Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-05,00:00:00.000,64,11084987,15165,0,1741132799,12951.411769299993,54.44952398999885,53429.1698868 2025-03-05,00:00:01.000,64,11084921,15365,0,1741132800,12951.452187159994,54.435425730000134,53429.093028480005 2025-03-05,00:00:02.000,64,11084911,15405,0,1741132801,12951.418505609989,54.421327470001415,53429.17687392 2025-03-05,00:00:03.000,64,11084974,15245,0,1741132802,12951.438714539989,54.371983559998625,53429.22578376 2025-03-05,00:00:04.000,64,11085075,14845,0,1741132803,12951.458923469989,54.39313095000398,53429.22578376 2025-03-05,00:00:05.000,64,11084976,14885,0,1741132804,12951.391560369993,54.421327470001415,53429.19783528 2025-03-05,00:00:06.000,64,11085063,14965,0,1741132805,12951.458923469989,54.428376600000774,53429.28168072001 2025-03-05,00:00:07.000,64,11085069,15165,0,1741132806,12951.351142509993,54.435425730000134,53429.33757768 2025-03-05,00:00:08.000,64,11084992,15045,0,1741132807,12951.438714539989,54.371983559998625,53429.309629200005 2025-03-05,00:00:09.000,64,11085026,14965,0,1741132808,12951.344406199998,54.31559052000375,53429.25373224001 2025-03-05,00:00:10.000,64,11085025,15325,0,1741132809,12951.283779409998,54.06182183999772,53429.26770648 2025-03-05,00:00:11.000,64,11085014,15325,0,1741132810,12951.256834170003,54.17460792000202,53429.32360344001 2025-03-05,00:00:12.000,64,11084937,15165,0,1741132811,12951.250097859993,54.1605096600033,53429.379500400006 2025-03-05,00:00:13.000,64,11085206,15205,0,1741132812,12951.216416310002,54.005428800002846,53429.2746936 2025-03-05,00:00:14.000,64,11085142,15165,0,1741132813,12951.324197269998,54.10411662000115,53429.14892544 2025-03-05,00:00:15.000,64,11085000,14845,0,1741132814,12951.209679999993,53.9137901100039,53429.28866784 2025-03-05,00:00:16.000,64,11084911,15045,0,1741132815,12951.223152619998,54.13231313999859,53429.32360344001 2025-03-05,00:00:17.000,64,11085160,15005,0,1741132816,12951.250097859993,53.9490357600007,53429.39347464 2025-03-05,00:00:18.000,64,11085117,15685,0,1741132817,12951.034535940002,53.836249680003675,53429.44238448 2025-03-05,00:00:19.000,64,11084920,14845,0,1741132818,12951.122107969997,53.829200550004316,53429.22578376 2025-03-05,00:00:20.000,64,11085106,15285,0,1741132819,12951.155789520002,53.89969184999791,53429.19783528 2025-03-05,00:00:21.000,64,11085003,14925,0,1741132820,12951.115371660002,53.92083924000326,53429.44238448 2025-03-05,00:00:22.000,64,11085155,15045,0,1741132821,12951.088426419992,53.87149533000047,53429.13495120001 2025-03-05,00:00:23.000,64,11085050,15045,0,1741132822,12951.021063319997,53.90674098000454,53429.40046176001 2025-03-05,00:00:24.000,64,11084915,14925,0,1741132823,12950.973909150001,53.70936534000066,53429.28866784 2025-03-05,00:00:25.000,64,11084926,15205,0,1741132824,12950.973909150001,53.77280751000217,53429.414436 2025-03-05,00:00:26.000,64,11085010,15605,0,1741132825,12950.953700220001,53.81510228999832,53429.32360344001 2025-03-05,00:00:27.000,64,11085274,15085,0,1741132826,12950.994118080001,53.843298810003034,53429.25373224001 2025-03-05,00:00:28.000,64,11085122,15125,0,1741132827,12950.839182949996,53.786905770000885,53429.28168072001 2025-03-05,00:00:29.000,64,11085102,15405,0,1741132828,12950.79202878,53.829200550004316,53429.31661632 2025-03-05,00:00:30.000,64,11085153,15205,0,1741132829,12950.825710329991,53.779856640001526,53429.239758 2025-03-05,00:00:31.000,64,11085028,14925,0,1741132830,12950.76508353999,53.74461099000473,53429.358539040004 2025-03-05,00:00:32.000,64,11084968,15165,0,1741132831,12950.677511509995,53.74461099000473,53429.23277088001 2025-03-05,00:00:33.000,64,11085072,15445,0,1741132832,12950.66403888999,53.76575838000281,53429.20482240001 2025-03-05,00:00:34.000,64,11085121,14925,0,1741132833,12950.54952162,53.80805315999896,53429.211809520006 2025-03-05,00:00:35.000,64,11085121,15125,0,1741132834,12950.515840069995,53.70936534000066,53429.28866784 2025-03-05,00:00:36.000,64,11085096,15365,0,1741132835,12950.48215851999,53.730512729998736,53429.28866784 2025-03-05,00:00:37.000,64,11085109,15205,0,1741132836,12950.414795419994,53.8010040299996,53429.2746936 2025-03-05,00:00:38.000,64,11084957,15205,0,1741132837,12950.354168629994,53.793954900000244,53429.16289968001 2025-03-05,00:00:39.000,64,11085015,14765,0,1741132838,12950.293541839994,53.80805315999896,53429.1698868 2025-03-05,00:00:40.000,64,11084952,14765,0,1741132839,12950.313750769994,53.88559358999919,53429.14892544 2025-03-05,00:00:41.000,64,11085114,15085,0,1741132840,12950.226178739998,53.87854445999983,53429.1000156 2025-03-05,00:00:42.000,64,11085090,15045,0,1741132841,12950.165551949998,53.88559358999919,53429.1000156 2025-03-05,00:00:43.000,64,11085075,14965,0,1741132842,12950.071243609993,53.89969184999791,53428.99520880001 2025-03-05,00:00:44.000,64,11085085,15485,0,1741132843,12950.044298369998,53.9490357600007,53429.12097696 2025-03-05,00:00:45.000,64,11085035,15165,0,1741132844,12949.929781099992,53.89264271999855,53429.12097696 2025-03-05,00:00:46.000,64,11085069,14845,0,1741132845,12949.916308480002,53.95608489000006,53428.98123456 2025-03-05,00:00:47.000,64,11085086,14805,0,1741132846,12949.896099550002,54.026576190000924,53429.023157280004 2025-03-05,00:00:48.000,64,11085108,14965,0,1741132847,12949.801791209997,54.026576190000924,53429.0301444 2025-03-05,00:00:49.000,64,11085054,15085,0,1741132848,12949.788318589992,53.970183149998775,53428.99520880001 2025-03-05,00:00:50.000,64,11084995,14965,0,1741132849,12949.768109659992,54.019527060001565,53428.96726032001 2025-03-05,00:00:51.000,64,11085175,15165,0,1741132850,12949.747900729992,54.019527060001565,53428.96726032001 2025-03-05,00:00:52.000,64,11084966,15085,0,1741132851,12949.714219180001,54.04067444999964,53428.96726032001 2025-03-05,00:00:53.000,64,11084984,15045,0,1741132852,12949.714219180001,54.1605096600033,53428.9602732 2025-03-05,00:00:54.000,64,11085167,14725,0,1741132853,12949.586229289991,54.13231313999859,53428.94629896001 2025-03-05,00:00:55.000,64,11085061,15165,0,1741132854,12949.57275667,54.195755310000095,53428.91136336 2025-03-05,00:00:56.000,64,11085013,15125,0,1741132855,12949.579492979996,54.13231313999859,53428.77860808001 2025-03-05,00:00:57.000,64,11085064,14765,0,1741132856,12949.54581142999,54.202804439999454,53428.89738912001 2025-03-05,00:00:58.000,64,11085082,14765,0,1741132857,12949.53233881,54.18165705000138,53428.82053080001 2025-03-05,00:00:59.000,64,11085029,14645,0,1741132858,12949.51212988,54.202804439999454,53428.84149216 2025-03-05,00:01:00.000,64,11085040,15205,0,1741132859,12949.48518463999,54.252148350002244,53428.77860808001 2025-03-05,00:01:01.000,64,11085111,15045,0,1741132860,12949.47171202,54.26624661000096,53428.82053080001 2025-03-05,00:01:02.000,64,11085093,14725,0,1741132861,12949.478448329995,54.28034486999968,53428.73668536 2025-03-05,00:01:03.000,64,11085140,14685,0,1741132862,12949.498657259996,54.26624661000096,53428.74367248 2025-03-05,00:01:04.000,64,11085049,14845,0,1741132863,12949.47171202,54.20985356999881,53428.77860808001 2025-03-05,00:01:05.000,64,11085115,14925,0,1741132864,12949.458239399995,54.202804439999454,53428.72271112 2025-03-05,00:01:06.000,64,11085044,14925,0,1741132865,12949.397612609995,54.238050090003526,53428.65283992001 2025-03-05,00:01:07.000,64,11085059,15005,0,1741132866,12949.357194749995,54.20985356999881,53428.76463384 2025-03-05,00:01:08.000,64,11084979,15005,0,1741132867,12949.357194749995,54.188706180000736,53428.73668536 2025-03-05,00:01:09.000,64,11085072,14805,0,1741132868,12949.438030469995,54.17460792000202,53428.67380128 2025-03-05,00:01:10.000,64,11084974,14965,0,1741132869,12949.43129416,54.195755310000095,53428.73668536 2025-03-05,00:01:11.000,64,11085145,14885,0,1741132870,12949.3908763,54.12526400999923,53428.757646720005 2025-03-05,00:01:12.000,64,11085031,14805,0,1741132871,12949.33024951,54.10411662000115,53428.74367248 2025-03-05,00:01:13.000,64,11085121,15365,0,1741132872,12949.38413998999,54.202804439999454,53428.63187856001 2025-03-05,00:01:14.000,64,11085111,14885,0,1741132873,12949.36393105999,54.11116575000051,53428.74367248 2025-03-05,00:01:15.000,64,11085018,15085,0,1741132874,12949.46497570999,54.10411662000115,53428.890402 2025-03-05,00:01:16.000,64,11085005,14525,0,1741132875,12949.43129416,54.03362532000028,53428.715724 2025-03-05,00:01:17.000,64,11085054,14765,0,1741132876,12949.32351319999,54.09706749000179,53428.77860808001 2025-03-05,00:01:18.000,64,11085118,14645,0,1741132877,12949.296567959995,54.14641140000458,53428.659827040006 2025-03-05,00:01:19.000,64,11085102,14685,0,1741132878,12949.36393105999,54.019527060001565,53428.82053080001 2025-03-05,00:01:20.000,64,11084866,14725,0,1741132879,12949.41108523,54.012477930002206,53428.77860808001 2025-03-05,00:01:21.000,64,11084997,15005,0,1741132880,12949.41108523,54.11821487999987,53428.7855952 2025-03-05,00:01:22.000,64,11085041,15085,0,1741132881,12949.37066737,54.04067444999964,53428.75065960001 2025-03-05,00:01:23.000,64,11085002,15125,0,1741132882,12949.397612609995,54.06182183999772,53428.855466400004 2025-03-05,00:01:24.000,64,11085064,15205,0,1741132883,12949.357194749995,53.99837967000349,53428.72271112 2025-03-05,00:01:25.000,64,11085080,15165,0,1741132884,12949.47171202,54.08296923000307,53428.68078840001 2025-03-05,00:01:26.000,64,11085024,14565,0,1741132885,12949.498657259996,54.06182183999772,53428.69476264 2025-03-05,00:01:27.000,64,11085185,14645,0,1741132886,12949.48518463999,54.08296923000307,53428.7855952 2025-03-05,00:01:28.000,64,11084996,15325,0,1741132887,12949.38413998999,54.11116575000051,53428.715724 2025-03-05,00:01:29.000,64,11085006,15125,0,1741132888,12949.47171202,54.03362532000028,53428.84847928001 2025-03-05,00:01:30.000,64,11085148,15005,0,1741132889,12949.52560249999,54.03362532000028,53428.72271112 2025-03-05,00:01:31.000,64,11085043,15205,0,1741132890,12949.57275667,54.09706749000179,53428.84149216 2025-03-05,00:01:32.000,64,11085167,14605,0,1741132891,12949.626647149991,54.14641140000458,53428.72271112 2025-03-05,00:01:33.000,64,11085132,15165,0,1741132892,12949.579492979996,54.202804439999454,53428.72271112 2025-03-05,00:01:34.000,64,11085008,15165,0,1741132893,12949.606438219991,54.18165705000138,53428.76463384 2025-03-05,00:01:35.000,64,11085029,15125,0,1741132894,12949.57275667,54.22395183000481,53428.76463384 2025-03-05,00:01:36.000,64,11084951,15205,0,1741132895,12949.5929656,54.33673791000183,53428.79258232 2025-03-05,00:01:37.000,64,11084908,14965,0,1741132896,12949.619910839996,54.371983559998625,53428.715724 2025-03-05,00:01:38.000,64,11085112,15125,0,1741132897,12949.640119769996,54.32263965000311,53428.81354368 2025-03-05,00:01:39.000,64,11085111,15045,0,1741132898,12949.619910839996,54.414278340002056,53428.806556560005 2025-03-05,00:01:40.000,64,11085136,15285,0,1741132899,12949.579492979996,54.470671380004205,53428.72271112 2025-03-05,00:01:41.000,64,11084913,14845,0,1741132900,12949.720955489996,54.56231007000315,53428.86944064001 2025-03-05,00:01:42.000,64,11085108,14925,0,1741132901,12949.687273939991,54.63280137000402,53428.79258232 2025-03-05,00:01:43.000,64,11085093,15245,0,1741132902,12949.714219180001,54.653948760002095,53428.86944064001 2025-03-05,00:01:44.000,64,11085100,14805,0,1741132903,12949.741164419996,54.68214527999953,53428.81354368 2025-03-05,00:01:45.000,64,11085031,14765,0,1741132904,12949.727691799992,54.68214527999953,53428.84149216 2025-03-05,00:01:46.000,64,11085059,14965,0,1741132905,12949.720955489996,54.73148919000232,53428.84149216 2025-03-05,00:01:47.000,64,11085182,14925,0,1741132906,12949.714219180001,54.85837352999806,53428.88341488 2025-03-05,00:01:48.000,64,11085067,14805,0,1741132907,12949.768109659992,54.94296308999765,53428.84149216 2025-03-05,00:01:49.000,64,11084921,14925,0,1741132908,12949.714219180001,54.97820874000172,53428.82053080001 2025-03-05,00:01:50.000,64,11085045,15005,0,1741132909,12949.734428110001,54.964110480003,53428.79956944001 2025-03-05,00:01:51.000,64,11085160,14965,0,1741132910,12949.714219180001,55.04165091000323,53428.806556560005 2025-03-05,00:01:52.000,64,11085107,14925,0,1741132911,12949.747900729992,55.09099481999874,53428.84847928001 2025-03-05,00:01:53.000,64,11085029,14685,0,1741132912,12949.768109659992,55.055749170001945,53428.84847928001 2025-03-05,00:01:54.000,64,11085090,14845,0,1741132913,12949.761373349997,55.09099481999874,53428.79956944001 2025-03-05,00:01:55.000,64,11085033,14645,0,1741132914,12949.660328699996,55.12624047000281,53428.827517920006 2025-03-05,00:01:56.000,64,11085106,15045,0,1741132915,12949.694010250001,55.16853524999897,53428.86245352 2025-03-05,00:01:57.000,64,11085012,15045,0,1741132916,12949.734428110001,55.21787916000176,53428.806556560005 2025-03-05,00:01:58.000,64,11085105,15085,0,1741132917,12949.741164419996,55.182633509997686,53428.84149216 2025-03-05,00:01:59.000,64,11084965,14925,0,1741132918,12949.720955489996,55.231977420000476,53428.84149216 2025-03-05,00:02:00.000,64,11084989,14645,0,1741132919,12949.747900729992,55.25312480999855,53428.90437624 2025-03-05,00:02:01.000,64,11085062,14645,0,1741132920,12949.727691799992,55.18968264000432,53428.84149216 2025-03-05,00:02:02.000,64,11084973,14885,0,1741132921,12949.680537629996,55.30246872000134,53428.7855952 2025-03-05,00:02:03.000,64,11085082,14965,0,1741132922,12949.667065009991,55.281321330003266,53428.84149216 2025-03-05,00:02:04.000,64,11085151,15005,0,1741132923,12949.660328699996,55.33771436999814,53428.84847928001 2025-03-05,00:02:05.000,64,11084947,14605,0,1741132924,12949.720955489996,55.21787916000176,53428.84149216 2025-03-05,00:02:06.000,64,11085119,15085,0,1741132925,12949.646856079991,55.30246872000134,53428.79258232 2025-03-05,00:02:07.000,64,11084990,15045,0,1741132926,12949.653592390001,55.35886176000349,53428.7855952 2025-03-05,00:02:08.000,64,11085185,14965,0,1741132927,12949.579492979996,55.44345132000308,53428.77162096 2025-03-05,00:02:09.000,64,11085020,15245,0,1741132928,12949.579492979996,55.35181263000413,53428.83450504 2025-03-05,00:02:10.000,64,11085124,15085,0,1741132929,12949.55254774,55.408205669999006,53428.83450504 2025-03-05,00:02:11.000,64,11085009,14885,0,1741132930,12949.633383460001,55.35181263000413,53428.76463384 2025-03-05,00:02:12.000,64,11085012,14485,0,1741132931,12949.566020359991,55.33066523999878,53428.83450504 2025-03-05,00:02:13.000,64,11085080,14605,0,1741132932,12949.539075119996,55.33771436999814,53428.827517920006 2025-03-05,00:02:14.000,64,11084980,14965,0,1741132933,12949.51212988,55.38000915000157,53428.77860808001 2025-03-05,00:02:15.000,64,11084976,14565,0,1741132934,12949.44476677999,55.54918827000074,53428.86245352 2025-03-05,00:02:16.000,64,11085063,14765,0,1741132935,12949.41108523,55.37296002000221,53428.75065960001 2025-03-05,00:02:17.000,64,11085119,14525,0,1741132936,12949.438030469995,55.43640219000372,53428.83450504 2025-03-05,00:02:18.000,64,11085144,14805,0,1741132937,12949.36393105999,55.47869696999987,53428.757646720005 2025-03-05,00:02:19.000,64,11084979,14725,0,1741132938,12949.35045844,55.295419590001984,53428.77860808001 2025-03-05,00:02:20.000,64,11085257,15205,0,1741132939,12949.235941169994,55.45050045000244,53428.69476264 2025-03-05,00:02:21.000,64,11084924,14765,0,1741132940,12949.276359029995,55.57738478999818,53428.806556560005 2025-03-05,00:02:22.000,64,11085094,14765,0,1741132941,12949.22246854999,55.690170870002476,53428.890402 2025-03-05,00:02:23.000,64,11084966,14605,0,1741132942,12949.168578069999,55.5562374000001,53428.876427760006 2025-03-05,00:02:24.000,64,11085051,15005,0,1741132943,12949.256150099995,55.43640219000372,53428.69476264 2025-03-05,00:02:25.000,64,11085222,15045,0,1741132944,12949.107951279999,55.45050045000244,53428.7855952 2025-03-05,00:02:26.000,64,11085218,14805,0,1741132945,12949.047324489999,55.59148305000417,53428.72969824001 2025-03-05,00:02:27.000,64,11085209,14325,0,1741132946,12949.155105449994,55.56328652999946,53428.708736880006 2025-03-05,00:02:28.000,64,11085024,14685,0,1741132947,12949.047324489999,55.5562374000001,53428.715724 2025-03-05,00:02:29.000,64,11085133,14925,0,1741132948,12949.060797109989,55.513942620003945,53428.67380128 2025-03-05,00:02:30.000,64,11085118,15285,0,1741132949,12949.094478659994,55.640826959999686,53428.68078840001 2025-03-05,00:02:31.000,64,11085004,14685,0,1741132950,12949.087742349999,55.697220000001835,53428.61091720001 2025-03-05,00:02:32.000,64,11085069,15045,0,1741132951,12948.959752459989,55.683121740003116,53428.61091720001 2025-03-05,00:02:33.000,64,11085079,14725,0,1741132952,12948.939543529988,55.63377783000033,53428.58296872001 2025-03-05,00:02:34.000,64,11085000,15005,0,1741132953,12948.872180429993,55.640826959999686,53428.59694296 2025-03-05,00:02:35.000,64,11085038,14685,0,1741132954,12948.865444119998,55.690170870002476,53428.520084640004 2025-03-05,00:02:36.000,64,11085058,14405,0,1741132955,12948.885653049998,55.690170870002476,53428.55502024 2025-03-05,00:02:37.000,64,11085000,14525,0,1741132956,12948.872180429993,55.72541651999927,53428.53405888001 2025-03-05,00:02:38.000,64,11085126,14725,0,1741132957,12948.872180429993,55.73246564999863,53428.58296872001 2025-03-05,00:02:39.000,64,11085145,14405,0,1741132958,12948.845235189998,55.690170870002476,53428.492136160006 2025-03-05,00:02:40.000,64,11085059,14525,0,1741132959,12948.818289950003,55.753613040003984,53428.48514904001 2025-03-05,00:02:41.000,64,11085045,14725,0,1741132960,12948.804817329998,55.76066217000334,53428.41527784001 2025-03-05,00:02:42.000,64,11085089,14445,0,1741132961,12948.777872090002,55.76066217000334,53428.4013036 2025-03-05,00:02:43.000,64,11085152,14845,0,1741132962,12948.730717919992,55.8029569499995,53428.40829072 2025-03-05,00:02:44.000,64,11085080,14205,0,1741132963,12948.690300059992,55.79590782000014,53428.4362392 2025-03-05,00:02:45.000,64,11084991,14565,0,1741132964,12948.697036370002,55.8029569499995,53428.29649680001 2025-03-05,00:02:46.000,64,11085042,14525,0,1741132965,12948.717245300002,55.83115347000421,53428.28252256 2025-03-05,00:02:47.000,64,11084959,14925,0,1741132966,12948.670091129992,55.9016447699978,53428.39431648001 2025-03-05,00:02:48.000,64,11084997,14605,0,1741132967,12948.649882199992,55.95803780999995,53428.31745816001 2025-03-05,00:02:49.000,64,11085032,14525,0,1741132968,12948.649882199992,55.95803780999995,53428.31047104 2025-03-05,00:02:50.000,64,11085099,14405,0,1741132969,12948.683563749997,56.03557824000018,53428.22662560001 2025-03-05,00:02:51.000,64,11085058,14525,0,1741132970,12948.676827440002,56.12721692999912,53428.14278016 2025-03-05,00:02:52.000,64,11084992,14445,0,1741132971,12948.710508989992,56.13426605999848,53428.17072864 2025-03-05,00:02:53.000,64,11085052,14485,0,1741132972,12948.690300059992,56.18360997000127,53428.14278016 2025-03-05,00:02:54.000,64,11085064,14725,0,1741132973,12948.697036370002,56.21180648999871,53428.17072864 2025-03-05,00:02:55.000,64,11085072,14525,0,1741132974,12948.703772679997,56.26819953000086,53428.1218188 2025-03-05,00:02:56.000,64,11085040,14645,0,1741132975,12948.697036370002,56.34573996000108,53428.17771576001 2025-03-05,00:02:57.000,64,11085052,14565,0,1741132976,12948.744190539997,56.458526039998105,53428.135793040005 2025-03-05,00:02:58.000,64,11085067,14365,0,1741132977,12948.737454230002,56.43737865000003,53428.02399912 2025-03-05,00:02:59.000,64,11085080,14405,0,1741132978,12948.851971499993,56.54311559999769,53428.07989608001 2025-03-05,00:03:00.000,64,11085096,14405,0,1741132979,12948.831762569993,56.5713121200024,53428.04496048 2025-03-05,00:03:01.000,64,11085014,14605,0,1741132980,12948.872180429993,56.65590168000199,53428.02399912 2025-03-05,00:03:02.000,64,11085009,14565,0,1741132981,12948.892389359993,56.684098199999426,53427.97508928 2025-03-05,00:03:03.000,64,11085056,14525,0,1741132982,12948.905861979998,56.70524559000478,53428.017012000004 2025-03-05,00:03:04.000,64,11085054,14405,0,1741132983,12948.946279839998,56.76868775999901,53427.98207640001 2025-03-05,00:03:05.000,64,11085025,14245,0,1741132984,12949.000170319989,56.860326449997956,53427.97508928 2025-03-05,00:03:06.000,64,11085076,14205,0,1741132985,12949.006906629998,56.89557210000203,53427.92617944 2025-03-05,00:03:07.000,64,11085053,14365,0,1741132986,12949.087742349999,56.909670360000746,53427.989063520006 2025-03-05,00:03:08.000,64,11085069,14205,0,1741132987,12949.101214969989,56.93786687999818,53427.91220520001 2025-03-05,00:03:09.000,64,11085079,15005,0,1741132988,12949.134896519994,56.959014270003536,53427.94015368001 2025-03-05,00:03:10.000,64,11085037,14645,0,1741132989,12949.148369139999,56.98721079000097,53427.86329536001 2025-03-05,00:03:11.000,64,11085008,14605,0,1741132990,12949.20225961999,57.00130904999969,53427.88425672 2025-03-05,00:03:12.000,64,11085026,14325,0,1741132991,12949.24267747999,56.98016166000161,53427.90521808 2025-03-05,00:03:13.000,64,11085069,14205,0,1741132992,12949.235941169994,57.00130904999969,53427.89823096 2025-03-05,00:03:14.000,64,11085045,14245,0,1741132993,12949.276359029995,57.00130904999969,53427.88425672 2025-03-05,00:03:15.000,64,11085028,14365,0,1741132994,12949.35045844,56.98721079000097,53427.92617944 2025-03-05,00:03:16.000,64,11084990,14485,0,1741132995,12949.37066737,56.94491601000482,53427.92617944 2025-03-05,00:03:17.000,64,11085023,14565,0,1741132996,12949.32351319999,56.95196514000418,53427.89124384001 2025-03-05,00:03:18.000,64,11085026,14325,0,1741132997,12949.377403679995,56.93081774999882,53427.92617944 2025-03-05,00:03:19.000,64,11085025,14725,0,1741132998,12949.44476677999,56.89557210000203,53427.919192320005 2025-03-05,00:03:20.000,64,11085031,14245,0,1741132999,12949.417821539995,56.90262123000139,53427.94015368001 2025-03-05,00:03:21.000,64,11085031,14645,0,1741133000,12949.50539356999,56.8532773199986,53427.89124384001 2025-03-05,00:03:22.000,64,11085065,14405,0,1741133001,12949.54581142999,56.83212993000052,53427.85630824 2025-03-05,00:03:23.000,64,11085063,14405,0,1741133002,12949.566020359991,56.78278601999773,53427.94015368001 2025-03-05,00:03:24.000,64,11085033,14525,0,1741133003,12949.559284049996,56.81098254000244,53427.96111504001 2025-03-05,00:03:25.000,64,11085078,14645,0,1741133004,12949.640119769996,56.78278601999773,53427.88425672 2025-03-05,00:03:26.000,64,11085065,14405,0,1741133005,12949.660328699996,56.77573688999837,53427.919192320005 2025-03-05,00:03:27.000,64,11085028,14365,0,1741133006,12949.640119769996,56.747540370000934,53427.870282480006 2025-03-05,00:03:28.000,64,11085049,14285,0,1741133007,12949.660328699996,56.7193438500035,53427.90521808 2025-03-05,00:03:29.000,64,11085055,14645,0,1741133008,12949.660328699996,56.70524559000478,53427.9471408 2025-03-05,00:03:30.000,64,11085052,14725,0,1741133009,12949.673801320001,56.684098199999426,53427.919192320005 2025-03-05,00:03:31.000,64,11085028,14205,0,1741133010,12949.727691799992,56.65590168000199,53427.92617944 2025-03-05,00:03:32.000,64,11085097,14765,0,1741133011,12949.795054900002,56.698196459998144,53427.93316656 2025-03-05,00:03:33.000,64,11085097,14485,0,1741133012,12949.795054900002,56.677049070000066,53427.99605064 2025-03-05,00:03:34.000,64,11085082,14285,0,1741133013,12949.822000139997,56.698196459998144,53428.037973360006 2025-03-05,00:03:35.000,64,11085073,14565,0,1741133014,12949.808527519992,56.70524559000478,53427.93316656 2025-03-05,00:03:36.000,64,11085046,14285,0,1741133015,12949.842209069997,56.65590168000199,53427.968102160004 2025-03-05,00:03:37.000,64,11085020,14045,0,1741133016,12949.875890620002,56.677049070000066,53427.98207640001 2025-03-05,00:03:38.000,64,11085021,14285,0,1741133017,12949.923044789997,56.684098199999426,53427.989063520006 2025-03-05,00:03:39.000,64,11084998,14285,0,1741133018,12949.963462649997,56.63475429000391,53427.93316656 2025-03-05,00:03:40.000,64,11085031,14485,0,1741133019,12949.976935270002,56.684098199999426,53427.92617944 2025-03-05,00:03:41.000,64,11084975,14365,0,1741133020,12949.970198959993,56.64885255000263,53427.96111504001 2025-03-05,00:03:42.000,64,11085015,14205,0,1741133021,12950.010616819993,56.63475429000391,53427.96111504001 2025-03-05,00:03:43.000,64,11085043,14245,0,1741133022,12950.024089439998,56.58541038000112,53427.92617944 2025-03-05,00:03:44.000,64,11085031,14325,0,1741133023,12950.037562060003,56.58541038000112,53427.97508928 2025-03-05,00:03:45.000,64,11085064,14725,0,1741133024,12950.057770990003,56.61360689999856,53427.89823096 2025-03-05,00:03:46.000,64,11085055,14405,0,1741133025,12950.098188849988,56.63475429000391,53427.919192320005 2025-03-05,00:03:47.000,64,11085007,14445,0,1741133026,12950.077979919988,56.58541038000112,53427.9471408 2025-03-05,00:03:48.000,64,11085098,14165,0,1741133027,12950.091452539993,56.564262990003044,53427.89823096 2025-03-05,00:03:49.000,64,11085015,14365,0,1741133028,12950.057770990003,56.52901733999897,53427.89124384001 2025-03-05,00:03:50.000,64,11085065,14565,0,1741133029,12950.064507299998,56.54311559999769,53427.89124384001 2025-03-05,00:03:51.000,64,11085063,14285,0,1741133030,12950.064507299998,56.53606646999833,53427.94015368001 2025-03-05,00:03:52.000,64,11085069,14325,0,1741133031,12950.091452539993,56.54311559999769,53427.919192320005 2025-03-05,00:03:53.000,64,11085029,14685,0,1741133032,12950.084716229998,56.53606646999833,53427.9471408 2025-03-05,00:03:54.000,64,11085018,14445,0,1741133033,12950.091452539993,56.47967343000346,53427.91220520001 2025-03-05,00:03:55.000,64,11085013,14285,0,1741133034,12950.044298369998,56.557213860003685,53427.92617944 2025-03-05,00:03:56.000,64,11085085,14405,0,1741133035,12950.030825749993,56.557213860003685,53427.98207640001 2025-03-05,00:03:57.000,64,11085064,14725,0,1741133036,12950.010616819993,56.557213860003685,53427.94015368001 2025-03-05,00:03:58.000,64,11085037,14645,0,1741133037,12950.003880509998,56.5713121200024,53427.9471408 2025-03-05,00:03:59.000,64,11085045,14285,0,1741133038,12950.003880509998,56.62065602999792,53427.92617944 2025-03-05,00:04:00.000,64,11085048,14365,0,1741133039,12949.990407889993,56.6065577699992,53427.91220520001 2025-03-05,00:04:01.000,64,11085036,14365,0,1741133040,12949.970198959993,56.64885255000263,53427.870282480006 2025-03-05,00:04:02.000,64,11085050,14325,0,1741133041,12949.936517410002,56.677049070000066,53427.89124384001 2025-03-05,00:04:03.000,64,11085026,14525,0,1741133042,12949.943253719997,56.66999994000071,53427.82835976 2025-03-05,00:04:04.000,64,11084989,14405,0,1741133043,12949.949990029992,56.733442110002215,53427.800411280004 2025-03-05,00:04:05.000,64,11085073,14605,0,1741133044,12949.970198959993,56.76868775999901,53427.84233400001 2025-03-05,00:04:06.000,64,11085086,14525,0,1741133045,12949.923044789997,56.78278601999773,53427.82835976 2025-03-05,00:04:07.000,64,11085056,14565,0,1741133046,12949.943253719997,56.8180316700018,53427.83534688 2025-03-05,00:04:08.000,64,11085030,14565,0,1741133047,12949.976935270002,56.83212993000052,53427.82835976 2025-03-05,00:04:09.000,64,11085077,14805,0,1741133048,12949.963462649997,56.8180316700018,53427.76547568 2025-03-05,00:04:10.000,64,11085055,14165,0,1741133049,12949.983671579997,56.83917905999988,53427.79342416001 2025-03-05,00:04:11.000,64,11085047,14245,0,1741133050,12949.923044789997,56.8532773199986,53427.78643704 2025-03-05,00:04:12.000,64,11085004,14325,0,1741133051,12949.909572169992,56.89557210000203,53427.77944992 2025-03-05,00:04:13.000,64,11085042,14485,0,1741133052,12949.916308480002,56.84622818999924,53427.81438552001 2025-03-05,00:04:14.000,64,11085007,14325,0,1741133053,12949.869154309992,56.923768619999464,53427.70957872 2025-03-05,00:04:15.000,64,11085050,14285,0,1741133054,12949.902835859997,56.88147384000331,53427.71656584 2025-03-05,00:04:16.000,64,11085048,14445,0,1741133055,12949.936517410002,56.86737558000459,53427.66066888 2025-03-05,00:04:17.000,64,11085042,14205,0,1741133056,12949.896099550002,56.84622818999924,53427.681630240004 2025-03-05,00:04:18.000,64,11085009,14365,0,1741133057,12949.815263830002,56.83917905999988,53427.751501440005 2025-03-05,00:04:19.000,64,11085019,14405,0,1741133058,12949.822000139997,56.84622818999924,53427.68861736 2025-03-05,00:04:20.000,64,11085015,14725,0,1741133059,12949.842209069997,56.83212993000052,53427.667656 2025-03-05,00:04:21.000,64,11085027,14565,0,1741133060,12949.808527519992,56.82508080000116,53427.66066888 2025-03-05,00:04:22.000,64,11085052,14205,0,1741133061,12949.768109659992,56.82508080000116,53427.61175904 2025-03-05,00:04:23.000,64,11084989,14405,0,1741133062,12949.747900729992,56.789835150004365,53427.64669464001 2025-03-05,00:04:24.000,64,11085047,14685,0,1741133063,12949.754637040001,56.789835150004365,53427.66066888 2025-03-05,00:04:25.000,64,11085037,14405,0,1741133064,12949.727691799992,56.82508080000116,53427.583810560005 2025-03-05,00:04:26.000,64,11085042,14445,0,1741133065,12949.768109659992,56.76868775999901,53427.667656 2025-03-05,00:04:27.000,64,11085016,14285,0,1741133066,12949.707482869992,56.76163862999965,53427.56983632 2025-03-05,00:04:28.000,64,11085041,14285,0,1741133067,12949.687273939991,56.726392980002856,53427.59079768 2025-03-05,00:04:29.000,64,11085030,14285,0,1741133068,12949.673801320001,56.70524559000478,53427.61874616 2025-03-05,00:04:30.000,64,11085005,14285,0,1741133069,12949.660328699996,56.71229472000414,53427.632720400004 2025-03-05,00:04:31.000,64,11084982,14405,0,1741133070,12949.680537629996,56.677049070000066,53427.57682344001 2025-03-05,00:04:32.000,64,11084996,14245,0,1741133071,12949.626647149991,56.684098199999426,53427.59079768 2025-03-05,00:04:33.000,64,11085038,14845,0,1741133072,12949.626647149991,56.698196459998144,53427.57682344001 2025-03-05,00:04:34.000,64,11085059,14645,0,1741133073,12949.599701909996,56.66295081000135,53427.54887496 2025-03-05,00:04:35.000,64,11085036,14205,0,1741133074,12949.606438219991,56.684098199999426,53427.5628492 2025-03-05,00:04:36.000,64,11085124,14165,0,1741133075,12949.619910839996,56.65590168000199,53427.5628492 2025-03-05,00:04:37.000,64,11085047,14365,0,1741133076,12949.5929656,56.66999994000071,53427.56983632 2025-03-05,00:04:38.000,64,11085074,14445,0,1741133077,12949.599701909996,56.66999994000071,53427.55586208001 2025-03-05,00:04:39.000,64,11084997,14365,0,1741133078,12949.5929656,56.64180342000327,53427.54887496 2025-03-05,00:04:40.000,64,11085008,14205,0,1741133079,12949.5929656,56.65590168000199,53427.5628492 2025-03-05,00:04:41.000,64,11085040,14565,0,1741133080,12949.559284049996,56.65590168000199,53427.513939360004 2025-03-05,00:04:42.000,64,11085059,14365,0,1741133081,12949.57275667,56.62770516000455,53427.57682344001 2025-03-05,00:04:43.000,64,11085009,14205,0,1741133082,12949.586229289991,56.59950863999984,53427.534900720006 2025-03-05,00:04:44.000,64,11084992,14245,0,1741133083,12949.633383460001,56.62770516000455,53427.52092648 2025-03-05,00:04:45.000,64,11085071,14525,0,1741133084,12949.640119769996,56.63475429000391,53427.52791360001 2025-03-05,00:04:46.000,64,11085033,14125,0,1741133085,12949.61317453,56.63475429000391,53427.513939360004 2025-03-05,00:04:47.000,64,11085044,14125,0,1741133086,12949.653592390001,56.65590168000199,53427.534900720006 2025-03-05,00:04:48.000,64,11085020,14605,0,1741133087,12949.680537629996,56.698196459998144,53427.47900376001 2025-03-05,00:04:49.000,64,11085074,14205,0,1741133088,12949.734428110001,56.70524559000478,53427.513939360004 2025-03-05,00:04:50.000,64,11085092,14045,0,1741133089,12949.761373349997,56.684098199999426,53427.52092648 2025-03-05,00:04:51.000,64,11085047,14245,0,1741133090,12949.774845970001,56.66295081000135,53427.485990880006 2025-03-05,00:04:52.000,64,11085023,14205,0,1741133091,12949.808527519992,56.726392980002856,53427.52092648 2025-03-05,00:04:53.000,64,11085016,14285,0,1741133092,12949.835472760002,56.70524559000478,53427.492978 2025-03-05,00:04:54.000,64,11085021,14565,0,1741133093,12949.882626929997,56.7193438500035,53427.50695224001 2025-03-05,00:04:55.000,64,11085024,14605,0,1741133094,12949.916308480002,56.70524559000478,53427.513939360004 2025-03-05,00:04:56.000,64,11085047,14525,0,1741133095,12949.923044789997,56.75458950000029,53427.52092648 2025-03-05,00:04:57.000,64,11085016,14285,0,1741133096,12949.916308480002,56.76163862999965,53427.485990880006 2025-03-05,00:04:58.000,64,11085020,14205,0,1741133097,12949.956726340002,56.8180316700018,53427.492978 2025-03-05,00:04:59.000,64,11085037,14165,0,1741133098,12950.030825749993,56.83917905999988,53427.55586208001 2025-03-05,00:05:00.000,64,11084999,14365,0,1741133099,12950.064507299998,56.84622818999924,53427.56983632 2025-03-05,00:05:01.000,64,11084985,14525,0,1741133100,12950.044298369998,56.8532773199986,53427.54887496 2025-03-05,00:05:02.000,64,11085049,14245,0,1741133101,12950.091452539993,56.87442471000395,53427.52791360001 2025-03-05,00:05:03.000,64,11085021,14205,0,1741133102,12950.118397779988,56.923768619999464,53427.534900720006 2025-03-05,00:05:04.000,64,11085060,14245,0,1741133103,12950.118397779988,56.90262123000139,53427.57682344001 2025-03-05,00:05:05.000,64,11085058,14565,0,1741133104,12950.165551949998,56.87442471000395,53427.61175904 2025-03-05,00:05:06.000,64,11084997,14565,0,1741133105,12950.205969809998,56.87442471000395,53427.54887496 2025-03-05,00:05:07.000,64,11085070,14365,0,1741133106,12950.212706119994,56.909670360000746,53427.54887496 2025-03-05,00:05:08.000,64,11085041,14565,0,1741133107,12950.273332909994,56.909670360000746,53427.52092648 2025-03-05,00:05:09.000,64,11085054,14365,0,1741133108,12950.307014459999,56.909670360000746,53427.56983632 2025-03-05,00:05:10.000,64,11085115,14645,0,1741133109,12950.266596599999,56.87442471000395,53427.56983632 2025-03-05,00:05:11.000,64,11085009,14285,0,1741133110,12950.327223389999,56.88147384000331,53427.52791360001 2025-03-05,00:05:12.000,64,11085066,14365,0,1741133111,12950.387850179999,56.88852297000267,53427.5977848 2025-03-05,00:05:13.000,64,11085066,14525,0,1741133112,12950.44174065999,56.88852297000267,53427.61175904 2025-03-05,00:05:14.000,64,11085039,14525,0,1741133113,12950.44847697,56.89557210000203,53427.583810560005 2025-03-05,00:05:15.000,64,11085017,14445,0,1741133114,12950.435004349994,56.88147384000331,53427.54188784 2025-03-05,00:05:16.000,64,11085045,14365,0,1741133115,12950.48889483,56.860326449997956,53427.485990880006 2025-03-05,00:05:17.000,64,11085023,14405,0,1741133116,12950.54952162,56.90262123000139,53427.5977848 2025-03-05,00:05:18.000,64,11085064,14525,0,1741133117,12950.60341209999,56.8532773199986,53427.55586208001 2025-03-05,00:05:19.000,64,11085018,14645,0,1741133118,12950.68424781999,56.909670360000746,53427.56983632 2025-03-05,00:05:20.000,64,11085007,14365,0,1741133119,12950.70445674999,56.86737558000459,53427.57682344001 2025-03-05,00:05:21.000,64,11085054,14605,0,1741133120,12950.69098413,56.923768619999464,53427.56983632 2025-03-05,00:05:22.000,64,11085011,14325,0,1741133121,12950.74487460999,56.959014270003536,53427.56983632 2025-03-05,00:05:23.000,64,11085028,14565,0,1741133122,12950.79202878,56.95196514000418,53427.583810560005 2025-03-05,00:05:24.000,64,11085055,14085,0,1741133123,12950.859391879996,56.966063400002895,53427.61175904 2025-03-05,00:05:25.000,64,11085017,14645,0,1741133124,12950.940227599996,56.99425992000033,53427.61874616 2025-03-05,00:05:26.000,64,11085026,14205,0,1741133125,12951.014327010002,57.03655470000376,53427.57682344001 2025-03-05,00:05:27.000,64,11085046,14525,0,1741133126,12951.034535940002,57.05065296000248,53427.61874616 2025-03-05,00:05:28.000,64,11085011,14685,0,1741133127,12951.054744870002,57.05065296000248,53427.60477192001 2025-03-05,00:05:29.000,64,11085047,14365,0,1741133128,12951.128844279992,57.085898609999276,53427.60477192001 2025-03-05,00:05:30.000,64,11085039,14485,0,1741133129,12951.169262139992,57.10704600000463,53427.63970752 2025-03-05,00:05:31.000,64,11085041,14365,0,1741133130,12951.209679999993,57.10704600000463,53427.61175904 2025-03-05,00:05:32.000,64,11084999,14485,0,1741133131,12951.290515719993,57.135242520002066,53427.66066888 2025-03-05,00:05:33.000,64,11085047,14405,0,1741133132,12951.344406199998,57.149340780000784,53427.681630240004 2025-03-05,00:05:34.000,64,11085026,14365,0,1741133133,12951.391560369993,57.17753729999822,53427.72355296001 2025-03-05,00:05:35.000,64,11085061,15005,0,1741133134,12951.425241919998,57.17048816999886,53427.667656 2025-03-05,00:05:36.000,64,11085040,14205,0,1741133135,12951.445450849998,57.191635560004215,53427.702591600006 2025-03-05,00:05:37.000,64,11085023,14445,0,1741133136,12951.465659779999,57.1634390399995,53427.681630240004 2025-03-05,00:05:38.000,64,11085063,14445,0,1741133137,12951.519550259989,57.184586430004856,53427.73054008 2025-03-05,00:05:39.000,64,11085066,14525,0,1741133138,12951.492605019994,57.20573382000293,53427.73054008 2025-03-05,00:05:40.000,64,11085024,14165,0,1741133139,12951.519550259989,57.17753729999822,53427.667656 2025-03-05,00:05:41.000,64,11085044,14445,0,1741133140,12951.533022879994,57.24802859999909,53427.73054008 2025-03-05,00:05:42.000,64,11085063,14325,0,1741133141,12951.506077639999,57.20573382000293,53427.702591600006 2025-03-05,00:05:43.000,64,11085071,14405,0,1741133142,12951.506077639999,57.17048816999886,53427.72355296001 2025-03-05,00:05:44.000,64,11085050,14525,0,1741133143,12951.519550259989,57.17753729999822,53427.75848856 2025-03-05,00:05:45.000,64,11085036,14405,0,1741133144,12951.492605019994,57.184586430004856,53427.77246280001 2025-03-05,00:05:46.000,64,11085043,14005,0,1741133145,12951.512813949994,57.198684690003574,53427.800411280004 2025-03-05,00:05:47.000,64,11085019,14085,0,1741133146,12951.445450849998,57.17048816999886,53427.821372640006 2025-03-05,00:05:48.000,64,11085041,14365,0,1741133147,12951.371351439993,57.135242520002066,53427.77944992 2025-03-05,00:05:49.000,64,11085034,14445,0,1741133148,12951.351142509993,57.20573382000293,53427.8073984 2025-03-05,00:05:50.000,64,11085013,14205,0,1741133149,12951.357878819988,57.184586430004856,53427.8073984 2025-03-05,00:05:51.000,64,11085013,14365,0,1741133150,12951.337669889988,57.20573382000293,53427.751501440005 2025-03-05,00:05:52.000,64,11085039,14365,0,1741133151,12951.297252029988,57.21278295000229,53427.77246280001 2025-03-05,00:05:53.000,64,11085003,14405,0,1741133152,12951.216416310002,57.23393034000037,53427.800411280004 2025-03-05,00:05:54.000,64,11085023,14205,0,1741133153,12951.196207380002,57.21983208000165,53427.79342416001 2025-03-05,00:05:55.000,64,11085062,14365,0,1741133154,12951.155789520002,57.24802859999909,53427.751501440005 2025-03-05,00:05:56.000,64,11085063,14445,0,1741133155,12951.175998450002,57.30442164000124,53427.73054008 2025-03-05,00:05:57.000,64,11085069,14565,0,1741133156,12951.135580590002,57.318519899999956,53427.681630240004 2025-03-05,00:05:58.000,64,11085033,14405,0,1741133157,12951.108635349992,57.33966728999803,53427.70957872 2025-03-05,00:05:59.000,64,11085038,14005,0,1741133158,12951.041272249997,57.39606033000018,53427.681630240004 2025-03-05,00:06:00.000,64,11085057,14805,0,1741133159,12951.048008559992,57.39606033000018,53427.667656 2025-03-05,00:06:01.000,64,11085082,14525,0,1741133160,12950.987381769992,57.48064988999977,53427.61874616 2025-03-05,00:06:02.000,64,11085074,14725,0,1741133161,12950.980645459997,57.5229446700032,53427.61874616 2025-03-05,00:06:03.000,64,11085019,14765,0,1741133162,12951.000854389997,57.57228857999871,53427.632720400004 2025-03-05,00:06:04.000,64,11085025,14485,0,1741133163,12950.960436529997,57.58638684000471,53427.59079768 2025-03-05,00:06:05.000,64,11085052,14285,0,1741133164,12950.967172839992,57.64277987999958,53427.534900720006 2025-03-05,00:06:06.000,64,11085024,14205,0,1741133165,12950.933491290001,57.67097640000429,53427.54887496 2025-03-05,00:06:07.000,64,11085082,14085,0,1741133166,12950.913282360001,57.727369439999165,53427.54887496 2025-03-05,00:06:08.000,64,11085028,14165,0,1741133167,12950.940227599996,57.783762480001315,53427.534900720006 2025-03-05,00:06:09.000,64,11085052,14685,0,1741133168,12950.920018669996,57.826057260004745,53427.55586208001 2025-03-05,00:06:10.000,64,11085040,14245,0,1741133169,12950.866128189991,57.88245029999962,53427.465029520004 2025-03-05,00:06:11.000,64,11085058,14245,0,1741133170,12950.852655570001,57.952941600000486,53427.465029520004 2025-03-05,00:06:12.000,64,11085138,14085,0,1741133171,12950.872864500001,57.99523638000392,53427.47900376001 2025-03-05,00:06:13.000,64,11085062,14405,0,1741133172,12950.852655570001,58.08687507000286,53427.43708104001 2025-03-05,00:06:14.000,64,11085047,14485,0,1741133173,12950.805501399991,58.10802246000094,53427.39515832 2025-03-05,00:06:15.000,64,11085052,14445,0,1741133174,12950.758347229996,58.17146463000245,53427.33926136001 2025-03-05,00:06:16.000,64,11085036,14085,0,1741133175,12950.71119306,58.234906800003955,53427.33227424 2025-03-05,00:06:17.000,64,11085074,14285,0,1741133176,12950.69098413,58.31244723000418,53427.30432576 2025-03-05,00:06:18.000,64,11085020,14245,0,1741133177,12950.64382995999,58.35474201000034,53427.32528712 2025-03-05,00:06:19.000,64,11085037,14205,0,1741133178,12950.596675789995,58.43228244000056,53427.297338640004 2025-03-05,00:06:20.000,64,11085053,14205,0,1741133179,12950.556257929995,58.50982287000079,53427.31131288001 2025-03-05,00:06:21.000,64,11085038,14565,0,1741133180,12950.48889483,58.5732650400023,53427.25541592 2025-03-05,00:06:22.000,64,11085035,14405,0,1741133181,12950.475422209995,58.650805470002524,53427.17157048001 2025-03-05,00:06:23.000,64,11085036,14005,0,1741133182,12950.44847697,58.70014937999804,53427.19253184001 2025-03-05,00:06:24.000,64,11085087,14245,0,1741133183,12950.374377559994,58.74949329000083,53427.16458336 2025-03-05,00:06:25.000,64,11085046,14205,0,1741133184,12950.374377559994,58.80588633000298,53427.12266064001 2025-03-05,00:06:26.000,64,11085083,14605,0,1741133185,12950.286805529999,58.827033720001054,53427.09471216 2025-03-05,00:06:27.000,64,11085071,13965,0,1741133186,12950.266596599999,58.89752502000192,53427.06676368 2025-03-05,00:06:28.000,64,11085100,14125,0,1741133187,12950.232915049994,58.93981979999808,53427.1086864 2025-03-05,00:06:29.000,64,11085120,14205,0,1741133188,12950.172288259993,58.97506545000215,53427.02484096001 2025-03-05,00:06:30.000,64,11085087,14125,0,1741133189,12950.104925159998,59.003261969999585,53427.00387960001 2025-03-05,00:06:31.000,64,11085089,13885,0,1741133190,12950.077979919988,59.052605880002375,53426.97593112001 2025-03-05,00:06:32.000,64,11085067,14085,0,1741133191,12950.017353130002,59.07375327000045,53426.93400840001 2025-03-05,00:06:33.000,64,11085043,14445,0,1741133192,12949.976935270002,59.11604805000388,53426.94099552 2025-03-05,00:06:34.000,64,11085066,13965,0,1741133193,12949.936517410002,59.15129370000068,53426.8990728 2025-03-05,00:06:35.000,64,11085045,14085,0,1741133194,12949.855681690002,59.21473587000219,53426.794266000004 2025-03-05,00:06:36.000,64,11085068,14285,0,1741133195,12949.815263830002,59.221785000001546,53426.77330464 2025-03-05,00:06:37.000,64,11085075,14325,0,1741133196,12949.774845970001,59.235883260000264,53426.7593304 2025-03-05,00:06:38.000,64,11085046,14445,0,1741133197,12949.754637040001,59.278178040003695,53426.71042056 2025-03-05,00:06:39.000,64,11085103,14205,0,1741133198,12949.700746559996,59.32047281999985,53426.696446320006 2025-03-05,00:06:40.000,64,11085073,14325,0,1741133199,12949.667065009991,59.32752194999921,53426.675484960004 2025-03-05,00:06:41.000,64,11085025,14005,0,1741133200,12949.653592390001,59.36276760000328,53426.66849784001 2025-03-05,00:06:42.000,64,11085046,14645,0,1741133201,12949.606438219991,59.39096412000072,53426.5846524 2025-03-05,00:06:43.000,64,11085013,14365,0,1741133202,12949.559284049996,59.39096412000072,53426.55670392 2025-03-05,00:06:44.000,64,11085073,14165,0,1741133203,12949.48518463999,59.398013250000076,53426.49381984 2025-03-05,00:06:45.000,64,11085046,14285,0,1741133204,12949.458239399995,59.44030803000351,53426.50080696001 2025-03-05,00:06:46.000,64,11085031,14205,0,1741133205,12949.417821539995,59.4755536800003,53426.479845600006 2025-03-05,00:06:47.000,64,11085040,14245,0,1741133206,12949.40434891999,59.50375019999774,53426.44491 2025-03-05,00:06:48.000,64,11085053,14005,0,1741133207,12949.34372212999,59.517848460003734,53426.40298728001 2025-03-05,00:06:49.000,64,11085043,14365,0,1741133208,12949.31004058,59.50375019999774,53426.361064560006 2025-03-05,00:06:50.000,64,11085017,14125,0,1741133209,12949.276359029995,59.4755536800003,53426.35407744001 2025-03-05,00:06:51.000,64,11085054,14005,0,1741133210,12949.26962272,59.517848460003734,53426.32612896 2025-03-05,00:06:52.000,64,11085056,14205,0,1741133211,12949.22920486,59.55309411000053,53426.29818048 2025-03-05,00:06:53.000,64,11085030,14485,0,1741133212,12949.155105449994,59.56719236999925,53426.24927064 2025-03-05,00:06:54.000,64,11085057,14565,0,1741133213,12949.168578069999,59.56014323999989,53426.23529640001 2025-03-05,00:06:55.000,64,11085059,14045,0,1741133214,12949.14163282999,59.59538889000396,53426.22132216 2025-03-05,00:06:56.000,64,11085012,14045,0,1741133215,12949.16184175999,59.5883397600046,53426.21433504001 2025-03-05,00:06:57.000,64,11085034,14325,0,1741133216,12949.114687589994,59.60243802000332,53426.13747672001 2025-03-05,00:06:58.000,64,11085024,14045,0,1741133217,12949.094478659994,59.630634540000756,53426.1304896 2025-03-05,00:06:59.000,64,11085016,14245,0,1741133218,12949.107951279999,59.6235854100014,53426.123502480004 2025-03-05,00:07:00.000,64,11085047,14365,0,1741133219,12949.081006039989,59.637683670000115,53426.074592640005 2025-03-05,00:07:01.000,64,11085038,14485,0,1741133220,12949.047324489999,59.66588019000483,53425.96978584001 2025-03-05,00:07:02.000,64,11085073,14565,0,1741133221,12949.047324489999,59.66588019000483,53425.98376008 2025-03-05,00:07:03.000,64,11085038,14365,0,1741133222,12949.047324489999,59.70112584000162,53425.94882448001 2025-03-05,00:07:04.000,64,11085062,14165,0,1741133223,12949.067533419999,59.71522410000034,53425.920876 2025-03-05,00:07:05.000,64,11085071,14165,0,1741133224,12949.040588179989,59.7222732299997,53425.87196616 2025-03-05,00:07:06.000,64,11085039,14245,0,1741133225,12949.040588179989,59.7222732299997,53425.78113360001 2025-03-05,00:07:07.000,64,11085074,14325,0,1741133226,12949.060797109989,59.76456801000313,53425.77414648 2025-03-05,00:07:08.000,64,11085021,14365,0,1741133227,12949.040588179989,59.79276453000057,53425.746198 2025-03-05,00:07:09.000,64,11085102,14845,0,1741133228,12949.027115559998,59.856206700002076,53425.77414648 2025-03-05,00:07:10.000,64,11085057,14165,0,1741133229,12949.040588179989,59.863255830001435,53425.6763268 2025-03-05,00:07:11.000,64,11085079,14525,0,1741133230,12949.020379249989,59.88440321999951,53425.65536544 2025-03-05,00:07:12.000,64,11085084,14365,0,1741133231,12948.986697699998,59.92669800000294,53425.64837832 2025-03-05,00:07:13.000,64,11085033,14325,0,1741133232,12949.020379249989,59.9689927799991,53425.620429840004 2025-03-05,00:07:14.000,64,11084970,14485,0,1741133233,12949.040588179989,59.99014017000445,53425.55754576 2025-03-05,00:07:15.000,64,11085050,14525,0,1741133234,12949.020379249989,59.99718930000381,53425.501648800004 2025-03-05,00:07:16.000,64,11085079,14005,0,1741133235,12948.986697699998,60.046533209999325,53425.48068744 2025-03-05,00:07:17.000,64,11085055,14405,0,1741133236,12948.986697699998,60.053582339998684,53425.44575184001 2025-03-05,00:07:18.000,64,11085054,14365,0,1741133237,12948.946279839998,60.06063146999804,53425.4317776 2025-03-05,00:07:19.000,64,11085069,14005,0,1741133238,12948.932807219993,60.152270160004264,53425.41081624 2025-03-05,00:07:20.000,64,11085066,13885,0,1741133239,12948.912598289993,60.1804666800017,53425.32697080001 2025-03-05,00:07:21.000,64,11085063,14565,0,1741133240,12948.885653049998,60.22981059000449,53425.27806096001 2025-03-05,00:07:22.000,64,11085022,14045,0,1741133241,12948.858707809988,60.29325275999872,53425.333957920004 2025-03-05,00:07:23.000,64,11085023,14285,0,1741133242,12948.825026259998,60.30030188999808,53425.26408672 2025-03-05,00:07:24.000,64,11085023,14525,0,1741133243,12948.798081020002,60.35669493000023,53425.27806096001 2025-03-05,00:07:25.000,64,11085036,14205,0,1741133244,12948.744190539997,60.41308797000238,53425.22915112001 2025-03-05,00:07:26.000,64,11085052,14165,0,1741133245,12948.703772679997,60.490628400002606,53425.20120264 2025-03-05,00:07:27.000,64,11085037,14245,0,1741133246,12948.622936959997,60.51882492000004,53425.14530568 2025-03-05,00:07:28.000,64,11085062,14045,0,1741133247,12948.535364930001,60.56816883000283,53425.13133144001 2025-03-05,00:07:29.000,64,11085025,14205,0,1741133248,12948.535364930001,60.57521796000219,53425.10338296 2025-03-05,00:07:30.000,64,11085044,14125,0,1741133249,12948.454529210001,60.61751273999835,53425.11037008001 2025-03-05,00:07:31.000,64,11085060,14005,0,1741133250,12948.366957179991,60.65275839000242,53425.068447360005 2025-03-05,00:07:32.000,64,11085091,14045,0,1741133251,12948.299594079996,60.680954909999855,53425.068447360005 2025-03-05,00:07:33.000,64,11085063,14685,0,1741133252,12948.28612145999,60.70210229999793,53424.9776148 2025-03-05,00:07:34.000,64,11085006,14125,0,1741133253,12948.15139526,60.730298820002645,53424.900756480005 2025-03-05,00:07:35.000,64,11085027,14325,0,1741133254,12948.10424108999,60.75849534000008,53424.91473072 2025-03-05,00:07:36.000,64,11085063,14285,0,1741133255,12948.04361429999,60.786691860004794,53424.87979512 2025-03-05,00:07:37.000,64,11085090,14165,0,1741133256,12947.949305959999,60.76554446999944,53424.87979512 2025-03-05,00:07:38.000,64,11085033,14125,0,1741133257,12947.848261309999,60.80783925000287,53424.781975440004 2025-03-05,00:07:39.000,64,11085052,14525,0,1741133258,12947.740480349989,60.82193751000159,53424.74703984 2025-03-05,00:07:40.000,64,11085034,14325,0,1741133259,12947.666380939998,60.80783925000287,53424.74703984 2025-03-05,00:07:41.000,64,11085048,14125,0,1741133260,12947.545127359997,60.850134029999026,53424.663194400004 2025-03-05,00:07:42.000,64,11085005,14245,0,1741133261,12947.450819019992,60.87128142000438,53424.69813 2025-03-05,00:07:43.000,64,11085040,14045,0,1741133262,12947.376719610002,60.87128142000438,53424.55140048 2025-03-05,00:07:44.000,64,11084982,14445,0,1741133263,12947.302620199996,60.8853796800031,53424.565374720005 2025-03-05,00:07:45.000,64,11085050,14205,0,1741133264,12947.201575549996,60.899477940001816,53424.48851640001 2025-03-05,00:07:46.000,64,11085028,14125,0,1741133265,12947.11400352,60.906527070001175,53424.4535808 2025-03-05,00:07:47.000,64,11085041,13965,0,1741133266,12947.019695179995,60.913576200000534,53424.43261944 2025-03-05,00:07:48.000,64,11085053,14085,0,1741133267,12946.938859459995,60.906527070001175,53424.36973536001 2025-03-05,00:07:49.000,64,11085102,13965,0,1741133268,12946.8310785,60.92062532999989,53424.34178688001 2025-03-05,00:07:50.000,64,11085059,13845,0,1741133269,12946.78392432999,60.93472358999861,53424.299864160006 2025-03-05,00:07:51.000,64,11085032,14245,0,1741133270,12946.628989199999,60.948821850004606,53424.22300584001 2025-03-05,00:07:52.000,64,11085054,14085,0,1741133271,12946.588571339998,60.955870980003965,53424.17409600001 2025-03-05,00:07:53.000,64,11085035,14205,0,1741133272,12946.534680859993,60.94177271999797,53424.15313464001 2025-03-05,00:07:54.000,64,11085063,14245,0,1741133273,12946.474054069993,60.955870980003965,53424.111211920004 2025-03-05,00:07:55.000,64,11085081,14365,0,1741133274,12946.359536800002,60.93472358999861,53424.0692892 2025-03-05,00:07:56.000,64,11085047,14285,0,1741133275,12946.305646319997,60.906527070001175,53424.02037936 2025-03-05,00:07:57.000,64,11085080,14005,0,1741133276,12946.197865360002,60.94177271999797,53424.00640512001 2025-03-05,00:07:58.000,64,11085043,13925,0,1741133277,12946.150711189992,60.899477940001816,53423.92255968 2025-03-05,00:07:59.000,64,11085060,14165,0,1741133278,12946.049666539991,60.87833055000374,53423.88762408001 2025-03-05,00:08:00.000,64,11085072,14245,0,1741133279,12945.982303439996,60.864232289997744,53423.80377864 2025-03-05,00:08:01.000,64,11085084,14165,0,1741133280,12945.928412959991,60.8853796800031,53423.76185592 2025-03-05,00:08:02.000,64,11085086,14165,0,1741133281,12945.86778616999,60.850134029999026,53423.71294608 2025-03-05,00:08:03.000,64,11085059,14005,0,1741133282,12945.780214139995,60.850134029999026,53423.69897184001 2025-03-05,00:08:04.000,64,11085063,14005,0,1741133283,12945.679169489995,60.857183159998385,53423.608139280004 2025-03-05,00:08:05.000,64,11085069,14085,0,1741133284,12945.60507007999,60.79374099000415,53423.57320368 2025-03-05,00:08:06.000,64,11085067,14205,0,1741133285,12945.517498049994,60.77964272999816,53423.5452552 2025-03-05,00:08:07.000,64,11085065,14005,0,1741133286,12945.490552809999,60.77964272999816,53423.475384 2025-03-05,00:08:08.000,64,11085065,14325,0,1741133287,12945.416453399994,60.77964272999816,53423.42647416 2025-03-05,00:08:09.000,64,11085074,14725,0,1741133288,12945.349090299998,60.79374099000415,53423.38455144001 2025-03-05,00:08:10.000,64,11085049,14205,0,1741133289,12945.254781959993,60.723249690003286,53423.36359008001 2025-03-05,00:08:11.000,64,11085074,14605,0,1741133290,12945.167209929998,60.74439708000136,53423.293718880006 2025-03-05,00:08:12.000,64,11085029,14565,0,1741133291,12945.147000999998,60.723249690003286,53423.25878328 2025-03-05,00:08:13.000,64,11085019,14085,0,1741133292,12945.113319449993,60.737347950002004,53423.174937840005 2025-03-05,00:08:14.000,64,11085072,13845,0,1741133293,12945.072901589992,60.723249690003286,53423.09807952001 2025-03-05,00:08:15.000,64,11085045,14165,0,1741133294,12945.052692659992,60.69505316999857,53423.04916968001 2025-03-05,00:08:16.000,64,11085008,14405,0,1741133295,12944.971856939992,60.65980752000178,53422.958337120006 2025-03-05,00:08:17.000,64,11085014,14485,0,1741133296,12944.917966460001,60.64570926000306,53422.87449168 2025-03-05,00:08:18.000,64,11085069,14165,0,1741133297,12944.884284909996,60.65980752000178,53422.839556080005 2025-03-05,00:08:19.000,64,11085026,14205,0,1741133298,12944.850603359992,60.63161100000434,53422.734749279996 2025-03-05,00:08:20.000,64,11085041,14165,0,1741133299,12944.816921810001,60.61046360999899,53422.69981368 2025-03-05,00:08:21.000,64,11085009,14125,0,1741133300,12944.857339670001,60.59636535000027,53422.69981368 2025-03-05,00:08:22.000,64,11085037,14525,0,1741133301,12944.823658119996,60.58931622000091,53422.59500688001 2025-03-05,00:08:23.000,64,11085013,14365,0,1741133302,12944.769767639991,60.53997230999812,53422.54609704001 2025-03-05,00:08:24.000,64,11085026,14245,0,1741133303,12944.75629502,60.5258740499994,53422.52513568001 2025-03-05,00:08:25.000,64,11085027,14325,0,1741133304,12944.789976569991,60.490628400002606,53422.46923872 2025-03-05,00:08:26.000,64,11085032,14285,0,1741133305,12944.783240259996,60.48357927000325,53422.40635464001 2025-03-05,00:08:27.000,64,11085038,14085,0,1741133306,12944.789976569991,60.441284489999816,53422.37141904 2025-03-05,00:08:28.000,64,11085050,13965,0,1741133307,12944.870812289992,60.41308797000238,53422.35045768 2025-03-05,00:08:29.000,64,11085028,14725,0,1741133308,12944.884284909996,60.39898971000366,53422.29456072 2025-03-05,00:08:30.000,64,11085008,14165,0,1741133309,12944.897757530001,60.321449280003435,53422.21071528001 2025-03-05,00:08:31.000,64,11085047,14285,0,1741133310,12944.884284909996,60.30030188999808,53422.098921360004 2025-03-05,00:08:32.000,64,11085037,14405,0,1741133311,12944.944911699997,60.33554754000215,53422.05699864 2025-03-05,00:08:33.000,64,11085000,14485,0,1741133312,12945.025747419997,60.34259667000151,53422.07097288001 2025-03-05,00:08:34.000,64,11085043,14525,0,1741133313,12945.086374209997,60.33554754000215,53422.02206304001 2025-03-05,00:08:35.000,64,11085015,14245,0,1741133314,12945.126792069997,60.321449280003435,53421.99411456001 2025-03-05,00:08:36.000,64,11085023,14125,0,1741133315,12945.160473620002,60.37079318999895,53421.91026912 2025-03-05,00:08:37.000,64,11085001,14485,0,1741133316,12945.214364099993,60.314400150004076,53421.88930776 2025-03-05,00:08:38.000,64,11084987,14205,0,1741133317,12945.295199819993,60.314400150004076,53421.882320640005 2025-03-05,00:08:39.000,64,11085010,14125,0,1741133318,12945.402980779989,60.33554754000215,53421.82642368001 2025-03-05,00:08:40.000,64,11085037,14045,0,1741133319,12945.470343879999,60.37784231999831,53421.84039792 2025-03-05,00:08:41.000,64,11085040,13925,0,1741133320,12945.56465221999,60.36374405999959,53421.81244944 2025-03-05,00:08:42.000,64,11085061,13885,0,1741133321,12945.658960559995,60.40603884000302,53421.77751384001 2025-03-05,00:08:43.000,64,11085024,14165,0,1741133322,12945.72632365999,60.38489144999767,53421.74956536 2025-03-05,00:08:44.000,64,11085061,14645,0,1741133323,12945.77347783,60.40603884000302,53421.6936684 2025-03-05,00:08:45.000,64,11085036,14325,0,1741133324,12945.87452248,60.43423536000046,53421.6936684 2025-03-05,00:08:46.000,64,11085052,14365,0,1741133325,12945.962094509996,60.41308797000238,53421.6936684 2025-03-05,00:08:47.000,64,11085052,14565,0,1741133326,12946.069875469992,60.455382749998535,53421.665719920005 2025-03-05,00:08:48.000,64,11084962,14605,0,1741133327,12946.197865360002,60.490628400002606,53421.64475856 2025-03-05,00:08:49.000,64,11085021,14325,0,1741133328,12946.339327870002,60.48357927000325,53421.64475856 2025-03-05,00:08:50.000,64,11084992,14285,0,1741133329,12946.393218349993,60.511775790000684,53421.63078432 2025-03-05,00:08:51.000,64,11085025,14165,0,1741133330,12946.527944549998,60.5258740499994,53421.63078432 2025-03-05,00:08:52.000,64,11085043,14365,0,1741133331,12946.669407059999,60.56816883000283,53421.64475856 2025-03-05,00:08:53.000,64,11085016,14525,0,1741133332,12946.797396949994,60.547021440004755,53421.57488736 2025-03-05,00:08:54.000,64,11084983,14485,0,1741133333,12946.898441599995,60.60341447999963,53421.57488736 2025-03-05,00:08:55.000,64,11085033,14285,0,1741133334,12947.08705827999,60.64570926000306,53421.60283584 2025-03-05,00:08:56.000,64,11084997,13885,0,1741133335,12947.19483924,60.66685665000114,53421.60283584 2025-03-05,00:08:57.000,64,11085032,14245,0,1741133336,12947.336301750001,60.71620056000393,53421.60283584 2025-03-05,00:08:58.000,64,11085011,14205,0,1741133337,12947.403664849997,60.737347950002004,53421.546938880005 2025-03-05,00:08:59.000,64,11085020,14085,0,1741133338,12947.625963079998,60.76554446999944,53421.616810080006 2025-03-05,00:09:00.000,64,11085062,14205,0,1741133339,12947.720271419988,60.82898664000095,53421.58187448 2025-03-05,00:09:01.000,64,11085029,14085,0,1741133340,12947.881942859989,60.87128142000438,53421.65174568 2025-03-05,00:09:02.000,64,11085036,14125,0,1741133341,12948.02340536999,60.92062532999989,53421.58886160001 2025-03-05,00:09:03.000,64,11085053,14165,0,1741133342,12948.17160419,60.913576200000534,53421.65174568 2025-03-05,00:09:04.000,64,11085019,14325,0,1741133343,12948.26591252999,60.9840675000014,53421.63078432 2025-03-05,00:09:05.000,64,11085053,14165,0,1741133344,12948.427583969991,60.97701837000204,53421.6936684 2025-03-05,00:09:06.000,64,11085022,14565,0,1741133345,12948.562310169997,60.99816576000012,53421.70764264001 2025-03-05,00:09:07.000,64,11085032,14485,0,1741133346,12948.717245300002,61.04750967000291,53421.714629760005 2025-03-05,00:09:08.000,64,11085011,14205,0,1741133347,12948.798081020002,61.04046054000355,53421.75655248001 2025-03-05,00:09:09.000,64,11085026,14365,0,1741133348,12948.858707809988,61.089804449999065,53421.74956536 2025-03-05,00:09:10.000,64,11085077,14005,0,1741133349,12948.959752459989,61.04750967000291,53421.763539600004 2025-03-05,00:09:11.000,64,11085052,14245,0,1741133350,12949.054060799994,61.089804449999065,53421.81244944 2025-03-05,00:09:12.000,64,11085032,14405,0,1741133351,12949.22246854999,61.10390270999778,53421.82642368001 2025-03-05,00:09:13.000,64,11085041,14205,0,1741133352,12949.32351319999,61.06865706000099,53421.882320640005 2025-03-05,00:09:14.000,64,11084992,14445,0,1741133353,12949.397612609995,61.11095184000442,53421.90328200001 2025-03-05,00:09:15.000,64,11085036,14365,0,1741133354,12949.43129416,61.125050100003136,53421.90328200001 2025-03-05,00:09:16.000,64,11085037,14285,0,1741133355,12949.53233881,61.11095184000442,53421.92424336001 2025-03-05,00:09:17.000,64,11085081,14285,0,1741133356,12949.626647149991,61.11800097000378,53421.96616608 2025-03-05,00:09:18.000,64,11085041,14045,0,1741133357,12949.667065009991,61.10390270999778,53421.96616608 2025-03-05,00:09:19.000,64,11085047,14725,0,1741133358,12949.720955489996,61.089804449999065,53421.9382176 2025-03-05,00:09:20.000,64,11085046,14405,0,1741133359,12949.815263830002,61.146197490001214,53422.0080888 2025-03-05,00:09:21.000,64,11085022,14205,0,1741133360,12949.902835859997,61.16734487999929,53422.01507592 2025-03-05,00:09:22.000,64,11085021,14525,0,1741133361,12949.976935270002,61.132099230002495,53422.050011520005 2025-03-05,00:09:23.000,64,11085014,14605,0,1741133362,12949.990407889993,61.146197490001214,53422.09193424001 2025-03-05,00:09:24.000,64,11085048,14085,0,1741133363,12950.010616819993,61.146197490001214,53422.07796 2025-03-05,00:09:25.000,64,11085016,14245,0,1741133364,12950.111661469993,61.15324662000057,53422.07796 2025-03-05,00:09:26.000,64,11085047,14885,0,1741133365,12950.165551949998,61.16734487999929,53422.13385696 2025-03-05,00:09:27.000,64,11085027,14365,0,1741133366,12950.300278149989,61.146197490001214,53422.14084408001 2025-03-05,00:09:28.000,64,11085063,14445,0,1741133367,12950.38111386999,61.15324662000057,53422.14084408001 2025-03-05,00:09:29.000,64,11085052,14205,0,1741133368,12950.435004349994,61.18144313999801,53422.16180544001 2025-03-05,00:09:30.000,64,11085079,14405,0,1741133369,12950.475422209995,61.17439400999865,53422.19674104 2025-03-05,00:09:31.000,64,11085070,14245,0,1741133370,12950.576466859995,61.195541400004004,53422.23866376001 2025-03-05,00:09:32.000,64,11085045,14285,0,1741133371,12950.65056627,61.16734487999929,53422.25962512001 2025-03-05,00:09:33.000,64,11085034,14605,0,1741133372,12950.71119306,61.17439400999865,53422.25962512001 2025-03-05,00:09:34.000,64,11085011,14565,0,1741133373,12950.76508353999,61.188492270004645,53422.24565088 2025-03-05,00:09:35.000,64,11085098,14845,0,1741133374,12950.872864500001,61.16734487999929,53422.287573600006 2025-03-05,00:09:36.000,64,11085027,14205,0,1741133375,12950.960436529997,61.20259053000336,53422.31552208 2025-03-05,00:09:37.000,64,11085043,14485,0,1741133376,12951.027799629992,61.20963966000272,53422.287573600006 2025-03-05,00:09:38.000,64,11085051,14125,0,1741133377,12951.088426419992,61.195541400004004,53422.35045768 2025-03-05,00:09:39.000,64,11085049,14325,0,1741133378,12951.175998450002,61.22373792000144,53422.399367519996 2025-03-05,00:09:40.000,64,11085090,14365,0,1741133379,12951.256834170003,61.22373792000144,53422.37141904 2025-03-05,00:09:41.000,64,11085046,14205,0,1741133380,12951.337669889988,61.22373792000144,53422.35744480001 2025-03-05,00:09:42.000,64,11085035,14285,0,1741133381,12951.411769299993,61.22373792000144,53422.36443192 2025-03-05,00:09:43.000,64,11085054,14565,0,1741133382,12951.512813949994,61.20963966000272,53422.434303120004 2025-03-05,00:09:44.000,64,11085041,14645,0,1741133383,12951.593649669994,61.20963966000272,53422.40635464001 2025-03-05,00:09:45.000,64,11085047,14365,0,1741133384,12951.70143062999,61.188492270004645,53422.46923872 2025-03-05,00:09:46.000,64,11084973,14405,0,1741133385,12951.72163955999,61.21668879000208,53422.44129024 2025-03-05,00:09:47.000,64,11085064,14525,0,1741133386,12951.78900266,61.18144313999801,53422.57404552001 2025-03-05,00:09:48.000,64,11085064,14605,0,1741133387,12951.89004731,61.20963966000272,53422.57404552001 2025-03-05,00:09:49.000,64,11085008,14485,0,1741133388,12952.03150982,61.2307870500008,53422.57404552001 2025-03-05,00:09:50.000,64,11085018,14245,0,1741133389,12952.146027089992,61.20963966000272,53422.61596824001 2025-03-05,00:09:51.000,64,11085011,14565,0,1741133390,12952.233599120002,61.20963966000272,53422.61596824001 2025-03-05,00:09:52.000,64,11085038,14165,0,1741133391,12952.314434840002,61.22373792000144,53422.69282656001 2025-03-05,00:09:53.000,64,11084996,14205,0,1741133392,12952.375061630002,61.22373792000144,53422.64391672001 2025-03-05,00:09:54.000,64,11085126,14405,0,1741133393,12952.489578899993,61.22373792000144,53422.71378792001 2025-03-05,00:09:55.000,64,11085046,14565,0,1741133394,12952.550205689993,61.18144313999801,53422.734749279996 2025-03-05,00:09:56.000,64,11085041,14365,0,1741133395,12952.651250339994,61.21668879000208,53422.790646240006 2025-03-05,00:09:57.000,64,11085059,14165,0,1741133396,12952.738822369989,61.20963966000272,53422.75571064 2025-03-05,00:09:58.000,64,11085037,14285,0,1741133397,12952.77924022999,61.188492270004645,53422.79763336 2025-03-05,00:09:59.000,64,11085060,14005,0,1741133398,12952.833130709994,61.188492270004645,53422.8465432 2025-03-05,00:10:00.000,64,11085016,13925,0,1741133399,12952.90049380999,61.20963966000272,53422.85353032 2025-03-05,00:10:01.000,64,11085019,14285,0,1741133400,12952.96112059999,61.195541400004004,53422.87449168 2025-03-05,00:10:02.000,64,11085012,14245,0,1741133401,12953.04869263,61.20259053000336,53422.902440159996 2025-03-05,00:10:03.000,64,11085021,14205,0,1741133402,12953.203627759991,61.16734487999929,53422.87449168 2025-03-05,00:10:04.000,64,11085065,14485,0,1741133403,12953.244045619991,61.21668879000208,53422.99327272 2025-03-05,00:10:05.000,64,11085027,14125,0,1741133404,12953.291199790001,61.20259053000336,53423.08410528 2025-03-05,00:10:06.000,64,11084969,14445,0,1741133405,12953.351826580001,61.18144313999801,53423.056156800005 2025-03-05,00:10:07.000,64,11085001,14205,0,1741133406,12953.405717059992,61.20259053000336,53423.08410528 2025-03-05,00:10:08.000,64,11085021,14165,0,1741133407,12953.473080160002,61.195541400004004,53423.06314392 2025-03-05,00:10:09.000,64,11085013,14285,0,1741133408,12953.567388499992,61.195541400004004,53423.11904088001 2025-03-05,00:10:10.000,64,11084966,14285,0,1741133409,12953.634751600002,61.20259053000336,53423.174937840005 2025-03-05,00:10:11.000,64,11084981,14285,0,1741133410,12953.695378390003,61.24488530999952,53423.20288632 2025-03-05,00:10:12.000,64,11085015,14485,0,1741133411,12953.735796249988,61.2307870500008,53423.24480904001 2025-03-05,00:10:13.000,64,11085066,14325,0,1741133412,12953.762741489998,61.258983569998236,53423.272757520004 2025-03-05,00:10:14.000,64,11085059,14365,0,1741133413,12953.789686729993,61.28718009000295,53423.32865448 2025-03-05,00:10:15.000,64,11085002,14005,0,1741133414,12953.823368279998,61.322425739999744,53423.39852568 2025-03-05,00:10:16.000,64,11085012,14645,0,1741133415,12953.910940309994,61.28013096000359,53423.39852568 2025-03-05,00:10:17.000,64,11084992,14205,0,1741133416,12953.951358169994,61.28013096000359,53423.43346128001 2025-03-05,00:10:18.000,64,11085030,14565,0,1741133417,12953.964830789999,61.3294748699991,53423.461409760006 2025-03-05,00:10:19.000,64,11085037,14245,0,1741133418,12953.951358169994,61.35062226000446,53423.50333248001 2025-03-05,00:10:20.000,64,11085058,14445,0,1741133419,12953.97830340999,61.371769650002534,53423.57320368 2025-03-05,00:10:21.000,64,11085044,14045,0,1741133420,12954.032193889994,61.39996616999997,53423.65006200001 2025-03-05,00:10:22.000,64,11085033,14085,0,1741133421,12954.011984959994,61.4422609500034,53423.629100640006 2025-03-05,00:10:23.000,64,11085072,14285,0,1741133422,12953.991776029994,61.45635921000212,53423.65006200001 2025-03-05,00:10:24.000,64,11085023,14405,0,1741133423,12954.011984959994,61.39291704000061,53423.67102336001 2025-03-05,00:10:25.000,64,11085041,14085,0,1741133424,12953.985039719999,61.42816269000468,53423.6849976 2025-03-05,00:10:26.000,64,11084968,14165,0,1741133425,12953.985039719999,61.4422609500034,53423.76185592 2025-03-05,00:10:27.000,64,11085055,14325,0,1741133426,12953.991776029994,61.45635921000212,53423.76884304001 2025-03-05,00:10:28.000,64,11085011,13885,0,1741133427,12953.964830789999,61.42111355999805,53423.796791520006 2025-03-05,00:10:29.000,64,11085043,14085,0,1741133428,12953.958094479989,61.44931008000276,53423.83172712 2025-03-05,00:10:30.000,64,11085020,14245,0,1741133429,12953.971567099994,61.46340834000148,53423.85268848 2025-03-05,00:10:31.000,64,11085022,14165,0,1741133430,12953.924412929999,61.39996616999997,53423.88063696 2025-03-05,00:10:32.000,64,11085015,14405,0,1741133431,12953.883995069998,61.40701529999933,53423.9295468 2025-03-05,00:10:33.000,64,11084995,13965,0,1741133432,12953.863786139998,61.41406442999869,53423.90858544 2025-03-05,00:10:34.000,64,11085048,14005,0,1741133433,12953.830104589993,61.41406442999869,53423.9295468 2025-03-05,00:10:35.000,64,11085037,14285,0,1741133434,12953.749268869993,61.38586791000125,53423.90858544 2025-03-05,00:10:36.000,64,11085020,14125,0,1741133435,12953.688642079993,61.371769650002534,53423.93653392001 2025-03-05,00:10:37.000,64,11084992,14325,0,1741133436,12953.668433149993,61.371769650002534,53423.98544376001 2025-03-05,00:10:38.000,64,11085025,14725,0,1741133437,12953.614542670002,61.364720520003175,53423.97845664 2025-03-05,00:10:39.000,64,11085033,14325,0,1741133438,12953.540443259997,61.315376610000385,53423.98544376001 2025-03-05,00:10:40.000,64,11085034,14205,0,1741133439,12953.459607539997,61.26603270000487,53423.999418 2025-03-05,00:10:41.000,64,11085010,14245,0,1741133440,12953.392244440001,61.28718009000295,53424.02037936 2025-03-05,00:10:42.000,64,11085026,14845,0,1741133441,12953.311408720001,61.25193443999888,53423.95050816 2025-03-05,00:10:43.000,64,11085030,14125,0,1741133442,12953.27099086,61.20259053000336,53423.999418 2025-03-05,00:10:44.000,64,11085042,14205,0,1741133443,12953.203627759991,61.125050100003136,53423.97845664 2025-03-05,00:10:45.000,64,11085055,13885,0,1741133444,12953.08237417999,61.096853579998424,53423.98544376001 2025-03-05,00:10:46.000,64,11085004,14525,0,1741133445,12953.08911049,61.075706190000346,53423.992430880004 2025-03-05,00:10:47.000,64,11085021,14645,0,1741133446,12953.015011079995,61.06160793000163,53423.95050816 2025-03-05,00:10:48.000,64,11085013,14525,0,1741133447,12952.98132952999,61.02636228000483,53424.00640512001 2025-03-05,00:10:49.000,64,11085011,14205,0,1741133448,12952.94764798,60.99111663000076,53424.02736648 2025-03-05,00:10:50.000,64,11085028,14365,0,1741133449,12952.88702119,60.962920110003324,53424.05531496001 2025-03-05,00:10:51.000,64,11085047,14005,0,1741133450,12952.84660333,60.864232289997744,53423.964482400006 2025-03-05,00:10:52.000,64,11085084,14045,0,1741133451,12952.75903129999,60.83603577000031,53423.98544376001 2025-03-05,00:10:53.000,64,11085017,14325,0,1741133452,12952.711877129994,60.82193751000159,53423.97845664 2025-03-05,00:10:54.000,64,11085077,14125,0,1741133453,12952.678195579989,60.79374099000415,53423.964482400006 2025-03-05,00:10:55.000,64,11085063,14085,0,1741133454,12952.631041409993,60.80079012000351,53423.92255968 2025-03-05,00:10:56.000,64,11085011,14405,0,1741133455,12952.556941999988,60.75144621000072,53423.93653392001 2025-03-05,00:10:57.000,64,11085040,14405,0,1741133456,12952.536733069988,60.730298820002645,53423.87364984 2025-03-05,00:10:58.000,64,11085027,14045,0,1741133457,12952.489578899993,60.70210229999793,53423.88762408001 2025-03-05,00:10:59.000,64,11085041,14165,0,1741133458,12952.449161039993,60.69505316999857,53423.943521040004 2025-03-05,00:11:00.000,64,11085052,13885,0,1741133459,12952.368325319992,60.723249690003286,53423.92255968 2025-03-05,00:11:01.000,64,11085038,13885,0,1741133460,12952.348116389992,60.74439708000136,53423.91557256001 2025-03-05,00:11:02.000,64,11085047,14245,0,1741133461,12952.300962219997,60.77964272999816,53423.91557256001 2025-03-05,00:11:03.000,64,11085054,14485,0,1741133462,12952.260544359997,60.82898664000095,53423.894611200005 2025-03-05,00:11:04.000,64,11085016,14725,0,1741133463,12952.213390190002,60.84308489999967,53423.87364984 2025-03-05,00:11:05.000,64,11085020,14325,0,1741133464,12952.240335429997,60.87833055000374,53423.83172712 2025-03-05,00:11:06.000,64,11085020,14205,0,1741133465,12952.193181260001,60.948821850004606,53423.83871424001 2025-03-05,00:11:07.000,64,11085074,13925,0,1741133466,12952.166236019992,61.01226401999884,53423.78980440001 2025-03-05,00:11:08.000,64,11085032,14245,0,1741133467,12952.146027089992,61.04750967000291,53423.81076576 2025-03-05,00:11:09.000,64,11085078,14045,0,1741133468,12952.146027089992,61.11800097000378,53423.796791520006 2025-03-05,00:11:10.000,64,11085045,13965,0,1741133469,12952.085400299991,61.17439400999865,53423.74788168001 2025-03-05,00:11:11.000,64,11085030,14045,0,1741133470,12952.139290779996,61.2307870500008,53423.796791520006 2025-03-05,00:11:12.000,64,11085050,14645,0,1741133471,12952.085400299991,61.322425739999744,53423.71294608 2025-03-05,00:11:13.000,64,11084990,14165,0,1741133472,12952.044982439991,61.371769650002534,53423.74788168001 2025-03-05,00:11:14.000,64,11085049,14605,0,1741133473,12952.038246129996,61.4422609500034,53423.7548688 2025-03-05,00:11:15.000,64,11085032,14125,0,1741133474,12952.004564579991,61.484555729999556,53423.66403624 2025-03-05,00:11:16.000,64,11085062,14125,0,1741133475,12952.01130089,61.547997900001064,53423.6849976 2025-03-05,00:11:17.000,64,11085000,14125,0,1741133476,12952.004564579991,61.590292680004495,53423.678010480005 2025-03-05,00:11:18.000,64,11085041,13925,0,1741133477,12951.957410409996,61.63963659000001,53423.65006200001 2025-03-05,00:11:19.000,64,11085057,13885,0,1741133478,12951.896783619995,61.69602963000216,53423.67102336001 2025-03-05,00:11:20.000,64,11085079,14045,0,1741133479,12951.82942052,61.75242267000431,53423.63608776 2025-03-05,00:11:21.000,64,11085061,13925,0,1741133480,12951.815947899995,61.80881570999918,53423.65006200001 2025-03-05,00:11:22.000,64,11085001,14205,0,1741133481,12951.80921159,61.80176657999982,53423.6151264 2025-03-05,00:11:23.000,64,11085035,14045,0,1741133482,12951.70816694,61.84406136000325,53423.6151264 2025-03-05,00:11:24.000,64,11085040,14325,0,1741133483,12951.613858599994,61.85111049000261,53423.59416504 2025-03-05,00:11:25.000,64,11085097,14245,0,1741133484,12951.499341329989,61.87930701000005,53423.58019080001 2025-03-05,00:11:26.000,64,11085054,14205,0,1741133485,12951.458923469989,61.87225788000069,53423.53826808 2025-03-05,00:11:27.000,64,11085036,14365,0,1741133486,12951.364615129998,61.9357000500022,53423.55224232001 2025-03-05,00:11:28.000,64,11085099,14205,0,1741133487,12951.290515719993,61.949798310000915,53423.5452552 2025-03-05,00:11:29.000,64,11085047,14365,0,1741133488,12951.155789520002,61.96389656999963,53423.50333248001 2025-03-05,00:11:30.000,64,11085057,14005,0,1741133489,12951.074953800002,61.956847440000274,53423.48237112001 2025-03-05,00:11:31.000,64,11085078,13885,0,1741133490,12950.926754979992,61.92865092000284,53423.51730672 2025-03-05,00:11:32.000,64,11085076,14005,0,1741133491,12950.818974019996,61.92865092000284,53423.49634536 2025-03-05,00:11:33.000,64,11085117,14165,0,1741133492,12950.69098413,61.999142220003705,53423.475384 2025-03-05,00:11:34.000,64,11085064,14165,0,1741133493,12950.616884719995,62.006191350003064,53423.440448400004 2025-03-05,00:11:35.000,64,11085014,14325,0,1741133494,12950.515840069995,62.01324048000242,53423.42647416 2025-03-05,00:11:36.000,64,11085093,14125,0,1741133495,12950.42826804,61.992093090004346,53423.41249992001 2025-03-05,00:11:37.000,64,11085077,14005,0,1741133496,12950.333959699994,61.97799482999835,53423.33564160001 2025-03-05,00:11:38.000,64,11085059,14485,0,1741133497,12950.226178739998,61.992093090004346,53423.293718880006 2025-03-05,00:11:39.000,64,11085054,13925,0,1741133498,12950.158815639988,62.02733874000114,53423.31468024001 2025-03-05,00:11:40.000,64,11085037,14085,0,1741133499,12950.077979919988,61.98504395999771,53423.25179616 2025-03-05,00:11:41.000,64,11085094,14085,0,1741133500,12949.949990029992,61.942749180001556,53423.24480904001 2025-03-05,00:11:42.000,64,11085057,14285,0,1741133501,12949.835472760002,61.9357000500022,53423.18891208 2025-03-05,00:11:43.000,64,11085068,14165,0,1741133502,12949.761373349997,61.956847440000274,53423.19589920001 2025-03-05,00:11:44.000,64,11085086,14245,0,1741133503,12949.687273939991,61.92160179000348,53423.16795072001 2025-03-05,00:11:45.000,64,11085007,14165,0,1741133504,12949.626647149991,61.9357000500022,53423.06314392 2025-03-05,00:11:46.000,64,11085102,13965,0,1741133505,12949.579492979996,61.90750353000476,53423.03519544 2025-03-05,00:11:47.000,64,11085051,13845,0,1741133506,12949.50539356999,61.84406136000325,53423.04916968001 2025-03-05,00:11:48.000,64,11085035,13725,0,1741133507,12949.41108523,61.84406136000325,53423.01423408 2025-03-05,00:11:49.000,64,11085017,13925,0,1741133508,12949.33024951,61.79471745000046,53422.97231136 2025-03-05,00:11:50.000,64,11085058,14125,0,1741133509,12949.24941379,61.80881570999918,53422.95135000001 2025-03-05,00:11:51.000,64,11085038,14085,0,1741133510,12949.22246854999,61.829963100004534,53422.92340152 2025-03-05,00:11:52.000,64,11085098,13845,0,1741133511,12949.107951279999,61.80881570999918,53422.888465920005 2025-03-05,00:11:53.000,64,11085054,14005,0,1741133512,12949.081006039989,61.81586483999854,53422.86051744001 2025-03-05,00:11:54.000,64,11085021,13885,0,1741133513,12948.993434009994,61.7876683200011,53422.81859472 2025-03-05,00:11:55.000,64,11085025,13925,0,1741133514,12948.939543529988,61.759471800003666,53422.776672 2025-03-05,00:11:56.000,64,11085026,14165,0,1741133515,12948.885653049998,61.74537353999767,53422.790646240006 2025-03-05,00:11:57.000,64,11085029,13925,0,1741133516,12948.885653049998,61.766520930003026,53422.734749279996 2025-03-05,00:11:58.000,64,11085050,14125,0,1741133517,12948.825026259998,61.773570060002385,53422.67885232 2025-03-05,00:11:59.000,64,11085064,14205,0,1741133518,12948.764399469997,61.773570060002385,53422.671865200005 2025-03-05,00:12:00.000,64,11085026,14285,0,1741133519,12948.717245300002,61.79471745000046,53422.64391672001 2025-03-05,00:12:01.000,64,11085052,14045,0,1741133520,12948.670091129992,61.773570060002385,53422.61596824001 2025-03-05,00:12:02.000,64,11085035,13925,0,1741133521,12948.636409580002,61.773570060002385,53422.54609704001 2025-03-05,00:12:03.000,64,11085076,14045,0,1741133522,12948.575782790002,61.80881570999918,53422.49020008 2025-03-05,00:12:04.000,64,11085066,14125,0,1741133523,12948.481474449996,61.87225788000069,53422.37141904 2025-03-05,00:12:05.000,64,11085020,14245,0,1741133524,12948.41411135,61.87225788000069,53422.35744480001 2025-03-05,00:12:06.000,64,11085017,14285,0,1741133525,12948.39390242,61.86520875000133,53422.31552208 2025-03-05,00:12:07.000,64,11085030,14885,0,1741133526,12948.33327563,61.942749180001556,53422.266612240004 2025-03-05,00:12:08.000,64,11085056,14605,0,1741133527,12948.3130667,61.97094569999899,53422.29456072 2025-03-05,00:12:09.000,64,11085000,14205,0,1741133528,12948.25243991,61.97094569999899,53422.252638 2025-03-05,00:12:10.000,64,11085034,14445,0,1741133529,12948.23223098,62.02028961000178,53422.27359936 2025-03-05,00:12:11.000,64,11085015,14565,0,1741133530,12948.17160419,62.04143699999986,53422.23866376001 2025-03-05,00:12:12.000,64,11085038,14485,0,1741133531,12948.08403215999,62.06258438999794,53422.18975392001 2025-03-05,00:12:13.000,64,11085028,14045,0,1741133532,12948.08403215999,62.05553525999858,53422.12686984 2025-03-05,00:12:14.000,64,11085057,14125,0,1741133533,12948.00319643999,62.10487917000137,53422.05699864 2025-03-05,00:12:15.000,64,11085044,14325,0,1741133534,12947.98972382,62.11192830000073,53422.04302440001 2025-03-05,00:12:16.000,64,11085035,14405,0,1741133535,12947.935833339994,62.140124819998164,53422.02206304001 2025-03-05,00:12:17.000,64,11085061,13845,0,1741133536,12947.915624409994,62.140124819998164,53422.001101680005 2025-03-05,00:12:18.000,64,11085066,14085,0,1741133537,12947.841524999989,62.19651786000031,53421.97315320001 2025-03-05,00:12:19.000,64,11085019,14325,0,1741133538,12947.807843449998,62.2458617700031,53421.9382176 2025-03-05,00:12:20.000,64,11085080,14365,0,1741133539,12947.774161899993,62.28815654999926,53421.90328200001 2025-03-05,00:12:21.000,64,11085011,14205,0,1741133540,12947.706798799998,62.27405829000054,53421.85437216001 2025-03-05,00:12:22.000,64,11085056,14525,0,1741133541,12947.673117249993,62.30930394000461,53421.763539600004 2025-03-05,00:12:23.000,64,11085078,14085,0,1741133542,12947.659644629988,62.30930394000461,53421.79148808 2025-03-05,00:12:24.000,64,11085075,14205,0,1741133543,12947.599017840002,62.34454959000141,53421.74257824 2025-03-05,00:12:25.000,64,11085108,14245,0,1741133544,12947.585545219998,62.358647850000125,53421.70764264001 2025-03-05,00:12:26.000,64,11085079,14205,0,1741133545,12947.524918429997,62.3797952399982,53421.65174568 2025-03-05,00:12:27.000,64,11085093,14405,0,1741133546,12947.491236879992,62.415040890002274,53421.58187448 2025-03-05,00:12:28.000,64,11085073,14565,0,1741133547,12947.450819019992,62.47143393000442,53421.57488736 2025-03-05,00:12:29.000,64,11085040,14205,0,1741133548,12947.417137470002,62.47143393000442,53421.57488736 2025-03-05,00:12:30.000,64,11085017,14325,0,1741133549,12947.363246989997,62.49963045000186,53421.60982296001 2025-03-05,00:12:31.000,64,11085049,14565,0,1741133550,12947.349774369992,62.55602349000401,53421.51200328 2025-03-05,00:12:32.000,64,11085099,13925,0,1741133551,12947.383455919997,62.584220010001445,53421.56790024001 2025-03-05,00:12:33.000,64,11085037,14205,0,1741133552,12947.282411269996,62.577170880002086,53421.52597752 2025-03-05,00:12:34.000,64,11085047,13925,0,1741133553,12947.275674960001,62.60536739999952,53421.51899040001 2025-03-05,00:12:35.000,64,11085053,14125,0,1741133554,12947.221784479996,62.61946565999824,53421.4840548 2025-03-05,00:12:36.000,64,11085090,14205,0,1741133555,12947.235257100001,62.64766218000295,53421.43514496 2025-03-05,00:12:37.000,64,11085058,14245,0,1741133556,12947.235257100001,62.66880957000103,53421.42117072001 2025-03-05,00:12:38.000,64,11085068,13845,0,1741133557,12947.208311859991,62.66880957000103,53421.45610632 2025-03-05,00:12:39.000,64,11085084,14005,0,1741133558,12947.147685069991,62.68995695999911,53421.40020936001 2025-03-05,00:12:40.000,64,11085043,14205,0,1741133559,12947.11400352,62.68290782999975,53421.3443124 2025-03-05,00:12:41.000,64,11085030,14085,0,1741133560,12947.08705827999,62.71815348000382,53421.32335104001 2025-03-05,00:12:42.000,64,11085103,14125,0,1741133561,12947.06684934999,62.66880957000103,53421.281428320006 2025-03-05,00:12:43.000,64,11085054,13885,0,1741133562,12947.080321969996,62.69700608999847,53421.260466960004 2025-03-05,00:12:44.000,64,11085078,14125,0,1741133563,12947.019695179995,62.71110435000446,53421.3093768 2025-03-05,00:12:45.000,64,11085020,14045,0,1741133564,12946.99274994,62.73225174000254,53421.23251848001 2025-03-05,00:12:46.000,64,11085021,14125,0,1741133565,12946.938859459995,62.760448259999976,53421.211557120005 2025-03-05,00:12:47.000,64,11085055,14245,0,1741133566,12946.94559576999,62.78159564999805,53421.162647280005 2025-03-05,00:12:48.000,64,11085002,14205,0,1741133567,12946.918650529995,62.78159564999805,53421.17662152 2025-03-05,00:12:49.000,64,11085029,14005,0,1741133568,12946.918650529995,62.760448259999976,53421.14168592 2025-03-05,00:12:50.000,64,11085050,14165,0,1741133569,12946.90517790999,62.71815348000382,53421.07880184 2025-03-05,00:12:51.000,64,11085050,14245,0,1741133570,12946.8310785,62.71110435000446,53421.14168592 2025-03-05,00:12:52.000,64,11085120,14085,0,1741133571,12946.84455111999,62.774546519998694,53421.10675032001 2025-03-05,00:12:53.000,64,11085090,13965,0,1741133572,12946.878232669995,62.78864478000469,53421.07880184 2025-03-05,00:12:54.000,64,11085050,14085,0,1741133573,12946.93212315,62.78864478000469,53421.029892 2025-03-05,00:12:55.000,64,11085049,14485,0,1741133574,12946.918650529995,62.809792170002765,53421.043866240005 2025-03-05,00:12:56.000,64,11085019,14645,0,1741133575,12946.918650529995,62.83093956000084,53421.029892 2025-03-05,00:12:57.000,64,11085048,14765,0,1741133576,12946.89170529,62.78864478000469,53421.01591776001 2025-03-05,00:12:58.000,64,11085076,14565,0,1741133577,12946.86476004999,62.83093956000084,53420.96700792001 2025-03-05,00:12:59.000,64,11085055,14245,0,1741133578,12946.898441599995,62.88028347000363,53420.9600208 2025-03-05,00:13:00.000,64,11085043,14005,0,1741133579,12946.96580469999,62.85208694999892,53421.01591776001 2025-03-05,00:13:01.000,64,11085034,13805,0,1741133580,12946.98601362999,62.90847999000107,53420.93207232 2025-03-05,00:13:02.000,64,11085065,13925,0,1741133581,12946.99274994,62.936676509998506,53420.96700792001 2025-03-05,00:13:03.000,64,11085038,14205,0,1741133582,12946.959068389995,62.92257824999979,53420.84123976 2025-03-05,00:13:04.000,64,11084997,14205,0,1741133583,12946.979277319995,62.96487303000322,53420.81329128 2025-03-05,00:13:05.000,64,11085036,14285,0,1741133584,12947.02643148999,63.000118680000014,53420.778355680006 2025-03-05,00:13:06.000,64,11085039,13885,0,1741133585,12947.039904109995,63.00716780999937,53420.7154716 2025-03-05,00:13:07.000,64,11085062,14285,0,1741133586,12947.05337673,63.049462590002804,53420.708484480005 2025-03-05,00:13:08.000,64,11085030,14045,0,1741133587,12947.13421245,63.07765911000024,53420.77136856001 2025-03-05,00:13:09.000,64,11085030,14405,0,1741133588,12947.167893999991,63.09175736999896,53420.72944584001 2025-03-05,00:13:10.000,64,11085034,14445,0,1741133589,12947.221784479996,63.14110128000175,53420.62463904 2025-03-05,00:13:11.000,64,11085045,14165,0,1741133590,12947.268938649991,63.211592580002616,53420.61765192 2025-03-05,00:13:12.000,64,11085003,14565,0,1741133591,12947.343038059997,63.267985620004765,53420.63162616001 2025-03-05,00:13:13.000,64,11085001,14285,0,1741133592,12947.410401159992,63.28913301000284,53420.59669056 2025-03-05,00:13:14.000,64,11085040,14445,0,1741133593,12947.450819019992,63.31732953000028,53420.56874208 2025-03-05,00:13:15.000,64,11085040,14285,0,1741133594,12947.511445809992,63.35257518000435,53420.5757292 2025-03-05,00:13:16.000,64,11085053,14445,0,1741133595,12947.545127359997,63.394869960000506,53420.63861328 2025-03-05,00:13:17.000,64,11085050,14165,0,1741133596,12947.599017840002,63.43011561000458,53420.56874208 2025-03-05,00:13:18.000,64,11085022,14165,0,1741133597,12947.652908319993,63.451263000002655,53420.58271632001 2025-03-05,00:13:19.000,64,11085005,14205,0,1741133598,12947.774161899993,63.507656040004804,53420.54778072 2025-03-05,00:13:20.000,64,11085050,14365,0,1741133599,12947.861733929989,63.5429016900016,53420.540793600005 2025-03-05,00:13:21.000,64,11085049,14165,0,1741133600,12947.908888099999,63.578147339998395,53420.56175496001 2025-03-05,00:13:22.000,64,11085035,14205,0,1741133601,12947.976251199994,63.59929473000375,53420.491883760005 2025-03-05,00:13:23.000,64,11085023,14325,0,1741133602,12948.06382322999,63.634540380000544,53420.491883760005 2025-03-05,00:13:24.000,64,11085122,14245,0,1741133603,12948.117713709995,63.74027732999821,53420.53380648001 2025-03-05,00:13:25.000,64,11085073,14325,0,1741133604,12948.21202205,63.76847385000292,53420.46393528001 2025-03-05,00:13:26.000,64,11085046,14005,0,1741133605,12948.26591252999,63.810768629999075,53420.4709224 2025-03-05,00:13:27.000,64,11085043,14005,0,1741133606,12948.360220869996,63.860112540001865,53420.540793600005 2025-03-05,00:13:28.000,64,11085028,14285,0,1741133607,12948.481474449996,63.89535818999866,53420.491883760005 2025-03-05,00:13:29.000,64,11085068,14165,0,1741133608,12948.535364930001,63.95880036000017,53420.589703440004 2025-03-05,00:13:30.000,64,11084966,14205,0,1741133609,12948.575782790002,63.98699688000488,53420.505858 2025-03-05,00:13:31.000,64,11085038,14045,0,1741133610,12948.656618510002,64.02929166000104,53420.51983224 2025-03-05,00:13:32.000,64,11085007,14165,0,1741133611,12948.717245300002,64.07158644000447,53420.505858 2025-03-05,00:13:33.000,64,11084973,14645,0,1741133612,12948.757663160002,64.12093034999998,53420.505858 2025-03-05,00:13:34.000,64,11085057,14085,0,1741133613,12948.818289950003,64.1350286099987,53420.56874208 2025-03-05,00:13:35.000,64,11085042,14165,0,1741133614,12948.905861979998,64.1491268700047,53420.60367768001 2025-03-05,00:13:36.000,64,11084995,14565,0,1741133615,12948.932807219993,64.20551990999957,53420.610664800006 2025-03-05,00:13:37.000,64,11085010,14005,0,1741133616,12948.993434009994,64.247814690003,53420.68053600001 2025-03-05,00:13:38.000,64,11085000,13805,0,1741133617,12948.973225079993,64.28306033999979,53420.70149736001 2025-03-05,00:13:39.000,64,11085004,14085,0,1741133618,12948.993434009994,64.30420772999787,53420.68053600001 2025-03-05,00:13:40.000,64,11085040,14245,0,1741133619,12949.020379249989,64.3112568600045,53420.67354888 2025-03-05,00:13:41.000,64,11085062,14005,0,1741133620,12949.081006039989,64.32535512000322,53420.61765192 2025-03-05,00:13:42.000,64,11084966,14205,0,1741133621,12949.134896519994,64.3112568600045,53420.65258752001 2025-03-05,00:13:43.000,64,11085029,14245,0,1741133622,12949.168578069999,64.36764989999938,53420.7154716 2025-03-05,00:13:44.000,64,11085015,14485,0,1741133623,12949.18205068999,64.33945338000194,53420.68053600001 2025-03-05,00:13:45.000,64,11085006,13725,0,1741133624,12949.188787,64.3817481599981,53420.6456004 2025-03-05,00:13:46.000,64,11085029,14165,0,1741133625,12949.24267747999,64.39584642000409,53420.63861328 2025-03-05,00:13:47.000,64,11084977,14325,0,1741133626,12949.28983165,64.36060077000002,53420.68053600001 2025-03-05,00:13:48.000,64,11085005,14205,0,1741133627,12949.33024951,64.3817481599981,53420.659574640005 2025-03-05,00:13:49.000,64,11085002,14205,0,1741133628,12949.40434891999,64.35355164000066,53420.63162616001 2025-03-05,00:13:50.000,64,11085006,14245,0,1741133629,12949.44476677999,64.3112568600045,53420.66656176 2025-03-05,00:13:51.000,64,11085012,14125,0,1741133630,12949.50539356999,64.30420772999787,53420.68752312 2025-03-05,00:13:52.000,64,11084990,14005,0,1741133631,12949.54581142999,64.32535512000322,53420.69451024 2025-03-05,00:13:53.000,64,11085019,14245,0,1741133632,12949.599701909996,64.30420772999787,53420.66656176 2025-03-05,00:13:54.000,64,11085027,13885,0,1741133633,12949.667065009991,64.27601121000043,53420.66656176 2025-03-05,00:13:55.000,64,11085044,14125,0,1741133634,12949.720955489996,64.31830599000386,53420.659574640005 2025-03-05,00:13:56.000,64,11085023,14165,0,1741133635,12949.815263830002,64.26191295000172,53420.60367768001 2025-03-05,00:13:57.000,64,11084985,13885,0,1741133636,12949.882626929997,64.30420772999787,53420.65258752001 2025-03-05,00:13:58.000,64,11085050,14445,0,1741133637,12949.902835859997,64.247814690003,53420.610664800006 2025-03-05,00:13:59.000,64,11085055,14245,0,1741133638,12949.936517410002,64.28306033999979,53420.61765192 2025-03-05,00:14:00.000,64,11084983,14045,0,1741133639,12949.997144200002,64.24076556000364,53420.68053600001 2025-03-05,00:14:01.000,64,11085034,13965,0,1741133640,12950.044298369998,64.1984707800002,53420.70149736001 2025-03-05,00:14:02.000,64,11085001,14045,0,1741133641,12950.098188849988,64.17732339000213,53420.68752312 2025-03-05,00:14:03.000,64,11085011,14245,0,1741133642,12950.172288259993,64.1984707800002,53420.63162616001 2025-03-05,00:14:04.000,64,11084990,14285,0,1741133643,12950.259860289989,64.21961816999828,53420.708484480005 2025-03-05,00:14:05.000,64,11085019,14325,0,1741133644,12950.34069600999,64.1984707800002,53420.70149736001 2025-03-05,00:14:06.000,64,11085023,14045,0,1741133645,12950.394586489994,64.17732339000213,53420.6456004 2025-03-05,00:14:07.000,64,11085028,14085,0,1741133646,12950.4686859,64.17732339000213,53420.6456004 2025-03-05,00:14:08.000,64,11085051,13885,0,1741133647,12950.56299423999,64.17732339000213,53420.66656176 2025-03-05,00:14:09.000,64,11085056,14085,0,1741133648,12950.596675789995,64.15617600000405,53420.66656176 2025-03-05,00:14:10.000,64,11085066,13885,0,1741133649,12950.72466567999,64.12797947999934,53420.68053600001 2025-03-05,00:14:11.000,64,11085049,14445,0,1741133650,12950.785292469991,64.1350286099987,53420.67354888 2025-03-05,00:14:12.000,64,11085027,13965,0,1741133651,12950.859391879996,64.1491268700047,53420.69451024 2025-03-05,00:14:13.000,64,11085047,13885,0,1741133652,12950.899809739996,64.14207773999806,53420.67354888 2025-03-05,00:14:14.000,64,11085088,14285,0,1741133653,12950.946963909992,64.15617600000405,53420.69451024 2025-03-05,00:14:15.000,64,11085048,14325,0,1741133654,12951.021063319997,64.1491268700047,53420.72944584001 2025-03-05,00:14:16.000,64,11085044,14245,0,1741133655,12951.115371660002,64.15617600000405,53420.72245872001 2025-03-05,00:14:17.000,64,11085038,14285,0,1741133656,12951.162525829997,64.15617600000405,53420.72944584001 2025-03-05,00:14:18.000,64,11085061,14325,0,1741133657,12951.263570479998,64.1350286099987,53420.72245872001 2025-03-05,00:14:19.000,64,11085077,14405,0,1741133658,12951.324197269998,64.12797947999934,53420.75040720001 2025-03-05,00:14:20.000,64,11085057,14125,0,1741133659,12951.344406199998,64.10683209000126,53420.72245872001 2025-03-05,00:14:21.000,64,11085070,13845,0,1741133660,12951.398296679989,64.08568470000318,53420.73643296 2025-03-05,00:14:22.000,64,11085008,14405,0,1741133661,12951.452187159994,64.09273383000254,53420.68752312 2025-03-05,00:14:23.000,64,11085069,14205,0,1741133662,12951.519550259989,64.09273383000254,53420.66656176 2025-03-05,00:14:24.000,64,11085024,14245,0,1741133663,12951.573440739994,64.05748817999847,53420.69451024 2025-03-05,00:14:25.000,64,11084987,14245,0,1741133664,12951.68122169999,64.04338991999975,53420.7154716 2025-03-05,00:14:26.000,64,11085039,14045,0,1741133665,12951.735112179995,64.02224253000168,53420.68752312 2025-03-05,00:14:27.000,64,11085063,14085,0,1741133666,12951.78900266,64.01519340000232,53420.708484480005 2025-03-05,00:14:28.000,64,11085042,14165,0,1741133667,12951.90351992999,63.96584948999953,53420.708484480005 2025-03-05,00:14:29.000,64,11085039,14565,0,1741133668,12951.96414671999,63.93765297000209,53420.778355680006 2025-03-05,00:14:30.000,64,11085055,14285,0,1741133669,12952.018037199996,63.867161670001224,53420.76438144 2025-03-05,00:14:31.000,64,11085008,14245,0,1741133670,12952.112345540001,63.87421080000058,53420.7853428 2025-03-05,00:14:32.000,64,11085032,13805,0,1741133671,12952.199917569997,63.803719499999715,53420.72245872001 2025-03-05,00:14:33.000,64,11085001,14405,0,1741133672,12952.274016980002,63.803719499999715,53420.74342008 2025-03-05,00:14:34.000,64,11085078,13885,0,1741133673,12952.327907459992,63.71208081000077,53420.778355680006 2025-03-05,00:14:35.000,64,11085006,14205,0,1741133674,12952.395270560002,63.69093342000269,53420.757394320004 2025-03-05,00:14:36.000,64,11085051,14005,0,1741133675,12952.435688420002,63.676835160003975,53420.79931704001 2025-03-05,00:14:37.000,64,11085046,14485,0,1741133676,12952.516524139988,63.627491250001185,53420.79232992 2025-03-05,00:14:38.000,64,11085086,14285,0,1741133677,12952.536733069988,63.59929473000375,53420.79931704001 2025-03-05,00:14:39.000,64,11085068,14525,0,1741133678,12952.604096169998,63.54995082000096,53420.84822688001 2025-03-05,00:14:40.000,64,11085067,14365,0,1741133679,12952.684931889999,63.55699995000032,53420.876175360005 2025-03-05,00:14:41.000,64,11085088,14445,0,1741133680,12952.732086059994,63.52175430000352,53420.82027840001 2025-03-05,00:14:42.000,64,11085052,13965,0,1741133681,12952.765767609999,63.507656040004804,53420.79931704001 2025-03-05,00:14:43.000,64,11085031,13925,0,1741133682,12952.81965808999,63.47945952000009,53420.81329128 2025-03-05,00:14:44.000,64,11085063,13965,0,1741133683,12952.79944915999,63.42306647999794,53420.876175360005 2025-03-05,00:14:45.000,64,11085052,14605,0,1741133684,12952.806185469999,63.401919089999865,53420.86220112 2025-03-05,00:14:46.000,64,11085023,14245,0,1741133685,12952.86681226,63.42306647999794,53420.89014960001 2025-03-05,00:14:47.000,64,11085043,14045,0,1741133686,12952.92743905,63.408968219999224,53420.91111096 2025-03-05,00:14:48.000,64,11085036,14245,0,1741133687,12952.92743905,63.401919089999865,53420.89014960001 2025-03-05,00:14:49.000,64,11085033,13965,0,1741133688,12952.92070273999,63.38077170000179,53420.89014960001 2025-03-05,00:14:50.000,64,11085062,14045,0,1741133689,12952.92743905,63.401919089999865,53420.89014960001 2025-03-05,00:14:51.000,64,11085087,14325,0,1741133690,12952.92070273999,63.38077170000179,53420.96700792001 2025-03-05,00:14:52.000,64,11085027,14205,0,1741133691,12952.90049380999,63.36667344000307,53420.9600208 2025-03-05,00:14:53.000,64,11085047,14245,0,1741133692,12952.94091166999,63.38077170000179,53420.96700792001 2025-03-05,00:14:54.000,64,11085056,14605,0,1741133693,12952.954384289995,63.36667344000307,53420.98098216 2025-03-05,00:14:55.000,64,11085008,14125,0,1741133694,12952.92070273999,63.35257518000435,53420.946046560006 2025-03-05,00:14:56.000,64,11085034,14245,0,1741133695,12952.994802149995,63.394869960000506,53421.029892 2025-03-05,00:14:57.000,64,11085041,14085,0,1741133696,12953.00827477,63.35962431000371,53420.98796928001 2025-03-05,00:14:58.000,64,11085017,13925,0,1741133697,12952.98132952999,63.36667344000307,53420.98796928001 2025-03-05,00:14:59.000,64,11085041,14085,0,1741133698,12952.96785691,63.401919089999865,53420.994956400005 2025-03-05,00:15:00.000,64,11085041,14205,0,1741133699,12953.00827477,63.37372257000243,53420.98098216 2025-03-05,00:15:01.000,64,11085023,14405,0,1741133700,12953.06890156,63.37372257000243,53420.98796928001 2025-03-05,00:15:02.000,64,11085026,14045,0,1741133701,12953.095846799995,63.35962431000371,53421.08578896001 2025-03-05,00:15:03.000,64,11085041,14205,0,1741133702,12953.14973728,63.31732953000028,53421.07181472 2025-03-05,00:15:04.000,64,11085047,13805,0,1741133703,12953.14300096999,63.331427789999,53421.07181472 2025-03-05,00:15:05.000,64,11085016,14045,0,1741133704,12953.203627759991,63.31732953000028,53421.08578896001 2025-03-05,00:15:06.000,64,11085035,14325,0,1741133705,12953.27099086,63.345526049997716,53421.0997632 2025-03-05,00:15:07.000,64,11085056,14005,0,1741133706,12953.318145029996,63.331427789999,53421.06482760001 2025-03-05,00:15:08.000,64,11085064,14445,0,1741133707,12953.398980749997,63.30323127000156,53421.0997632 2025-03-05,00:15:09.000,64,11085030,14045,0,1741133708,12953.473080160002,63.28208388000348,53421.113737440006 2025-03-05,00:15:10.000,64,11085008,14125,0,1741133709,12953.500025399997,63.26093648999813,53421.19059576 2025-03-05,00:15:11.000,64,11085028,14365,0,1741133710,12953.594333740002,63.25388735999877,53421.19758288 2025-03-05,00:15:12.000,64,11084990,14045,0,1741133711,12953.628015289993,63.275034750004124,53421.162647280005 2025-03-05,00:15:13.000,64,11085034,13925,0,1741133712,12953.735796249988,63.26093648999813,53421.19059576 2025-03-05,00:15:14.000,64,11085037,14005,0,1741133713,12953.769477799993,63.25388735999877,53421.21854424 2025-03-05,00:15:15.000,64,11085076,14165,0,1741133714,12953.843577209998,63.25388735999877,53421.2395056 2025-03-05,00:15:16.000,64,11085020,14005,0,1741133715,12953.904203999999,63.24683822999941,53421.260466960004 2025-03-05,00:15:17.000,64,11084991,13885,0,1741133716,12953.951358169994,63.28913301000284,53421.30238968001 2025-03-05,00:15:18.000,64,11085082,14125,0,1741133717,12953.944621859999,63.32437865999964,53421.29540256 2025-03-05,00:15:19.000,64,11085077,14165,0,1741133718,12953.971567099994,63.28913301000284,53421.33732528 2025-03-05,00:15:20.000,64,11085027,13925,0,1741133719,12954.04566651,63.331427789999,53421.33732528 2025-03-05,00:15:21.000,64,11085076,14085,0,1741133720,12954.052402819994,63.33847691999836,53421.40020936001 2025-03-05,00:15:22.000,64,11085075,14405,0,1741133721,12954.1062933,63.35257518000435,53421.4141836 2025-03-05,00:15:23.000,64,11085014,14405,0,1741133722,12954.09955698999,63.36667344000307,53421.428157840004 2025-03-05,00:15:24.000,64,11085069,14445,0,1741133723,12954.12650223,63.35962431000371,53421.428157840004 2025-03-05,00:15:25.000,64,11085049,14325,0,1741133724,12954.16018377999,63.38077170000179,53421.498029040005 2025-03-05,00:15:26.000,64,11085022,13925,0,1741133725,12954.18712902,63.408968219999224,53421.51200328 2025-03-05,00:15:27.000,64,11085015,14205,0,1741133726,12954.234283189995,63.408968219999224,53421.498029040005 2025-03-05,00:15:28.000,64,11085060,14325,0,1741133727,12954.28143735999,63.38077170000179,53421.546938880005 2025-03-05,00:15:29.000,64,11085016,14245,0,1741133728,12954.34880046,63.401919089999865,53421.595848720004 2025-03-05,00:15:30.000,64,11085022,14045,0,1741133729,12954.335327839995,63.37372257000243,53421.67270704 2025-03-05,00:15:31.000,64,11085047,13965,0,1741133730,12954.36900939,63.43716474000394,53421.60982296001 2025-03-05,00:15:32.000,64,11085066,13885,0,1741133731,12954.416163559996,63.42306647999794,53421.665719920005 2025-03-05,00:15:33.000,64,11085042,13925,0,1741133732,12954.456581419996,63.401919089999865,53421.714629760005 2025-03-05,00:15:34.000,64,11085025,14005,0,1741133733,12954.456581419996,63.41601734999858,53421.6936684 2025-03-05,00:15:35.000,64,11085035,13965,0,1741133734,12954.483526659991,63.394869960000506,53421.74956536 2025-03-05,00:15:36.000,64,11085042,14045,0,1741133735,12954.517208209996,63.408968219999224,53421.784500960006 2025-03-05,00:15:37.000,64,11085036,14085,0,1741133736,12954.517208209996,63.451263000002655,53421.763539600004 2025-03-05,00:15:38.000,64,11085044,14085,0,1741133737,12954.550889760001,63.458312130002014,53421.79148808 2025-03-05,00:15:39.000,64,11085050,14445,0,1741133738,12954.510471900001,63.47945952000009,53421.88930776 2025-03-05,00:15:40.000,64,11085025,13965,0,1741133739,12954.510471900001,63.51470517000416,53421.90328200001 2025-03-05,00:15:41.000,64,11085043,13885,0,1741133740,12954.523944519991,63.507656040004804,53421.87533352001 2025-03-05,00:15:42.000,64,11085077,14405,0,1741133741,12954.544153449991,63.5429016900016,53421.8683464 2025-03-05,00:15:43.000,64,11085091,14245,0,1741133742,12954.550889760001,63.53585256000224,53421.94520472001 2025-03-05,00:15:44.000,64,11085047,14285,0,1741133743,12954.564362379992,63.51470517000416,53421.952191840006 2025-03-05,00:15:45.000,64,11085058,14085,0,1741133744,12954.510471900001,63.56404907999968,53421.952191840006 2025-03-05,00:15:46.000,64,11085017,14165,0,1741133745,12954.456581419996,63.578147339998395,53421.952191840006 2025-03-05,00:15:47.000,64,11085046,14085,0,1741133746,12954.40942725,63.627491250001185,53422.0080888 2025-03-05,00:15:48.000,64,11085022,14285,0,1741133747,12954.416163559996,63.620442120001826,53421.98712744 2025-03-05,00:15:49.000,64,11085058,13885,0,1741133748,12954.36227307999,63.60634386000311,53422.02905016 2025-03-05,00:15:50.000,64,11085027,13885,0,1741133749,12954.375745699996,63.6415895099999,53422.063985759996 2025-03-05,00:15:51.000,64,11085052,14205,0,1741133750,12954.32859153,63.676835160003975,53422.07097288001 2025-03-05,00:15:52.000,64,11085022,14165,0,1741133751,12954.28143735999,63.66273689999798,53422.063985759996 2025-03-05,00:15:53.000,64,11085050,14205,0,1741133752,12954.193865329995,63.74732646000484,53422.168792560005 2025-03-05,00:15:54.000,64,11085039,14245,0,1741133753,12954.16018377999,63.78257211000164,53422.14084408001 2025-03-05,00:15:55.000,64,11085063,14525,0,1741133754,12954.113029609995,63.810768629999075,53422.16180544001 2025-03-05,00:15:56.000,64,11085043,13885,0,1741133755,12954.06587544,63.846014280003146,53422.14084408001 2025-03-05,00:15:57.000,64,11085014,14125,0,1741133756,12954.011984959994,63.867161670001224,53422.13385696 2025-03-05,00:15:58.000,64,11085022,13965,0,1741133757,12953.99851233999,63.88125992999994,53422.14084408001 2025-03-05,00:15:59.000,64,11085008,14085,0,1741133758,12953.991776029994,63.89535818999866,53422.168792560005 2025-03-05,00:16:00.000,64,11084985,14405,0,1741133759,12953.931149239994,63.93765297000209,53422.217702400005 2025-03-05,00:16:01.000,64,11085018,14085,0,1741133760,12953.877258759989,63.94470210000145,53422.217702400005 2025-03-05,00:16:02.000,64,11085063,14405,0,1741133761,12953.850313519994,63.97289861999889,53422.231676639996 2025-03-05,00:16:03.000,64,11085035,13965,0,1741133762,12953.836840899989,63.97289861999889,53422.24565088 2025-03-05,00:16:04.000,64,11084977,13885,0,1741133763,12953.843577209998,63.979947749998246,53422.252638 2025-03-05,00:16:05.000,64,11085046,13885,0,1741133764,12953.782950419998,64.0363407900004,53422.25962512001 2025-03-05,00:16:06.000,64,11085077,14205,0,1741133765,12953.715587319988,64.05748817999847,53422.30853496001 2025-03-05,00:16:07.000,64,11085028,14525,0,1741133766,12953.742532559998,64.06453730999783,53422.30154784 2025-03-05,00:16:08.000,64,11085056,14245,0,1741133767,12953.702114699998,64.08568470000318,53422.266612240004 2025-03-05,00:16:09.000,64,11085063,14405,0,1741133768,12953.681905769998,64.09273383000254,53422.28058648001 2025-03-05,00:16:10.000,64,11085014,14485,0,1741133769,12953.668433149993,64.0997829600019,53422.28058648001 2025-03-05,00:16:11.000,64,11085128,13805,0,1741133770,12953.648224219993,64.11388122000062,53422.27359936 2025-03-05,00:16:12.000,64,11085039,13845,0,1741133771,12953.681905769998,64.09273383000254,53422.287573600006 2025-03-05,00:16:13.000,64,11085042,13685,0,1741133772,12953.681905769998,64.07158644000447,53422.34347056 2025-03-05,00:16:14.000,64,11085041,14285,0,1741133773,12953.648224219993,64.07158644000447,53422.27359936 2025-03-05,00:16:15.000,64,11085009,14125,0,1741133774,12953.654960530002,64.02929166000104,53422.3225092 2025-03-05,00:16:16.000,64,11085037,14085,0,1741133775,12953.614542670002,64.06453730999783,53422.35045768 2025-03-05,00:16:17.000,64,11085052,14125,0,1741133776,12953.628015289993,64.00814427000296,53422.35045768 2025-03-05,00:16:18.000,64,11085060,14285,0,1741133777,12953.661696839998,64.0010951400036,53422.35744480001 2025-03-05,00:16:19.000,64,11085080,14125,0,1741133778,12953.648224219993,64.0010951400036,53422.336483440005 2025-03-05,00:16:20.000,64,11085055,14005,0,1741133779,12953.654960530002,64.02224253000168,53422.3225092 2025-03-05,00:16:21.000,64,11085016,14285,0,1741133780,12953.661696839998,64.0010951400036,53422.287573600006 2025-03-05,00:16:22.000,64,11085018,14365,0,1741133781,12953.668433149993,64.02929166000104,53422.32949632001 2025-03-05,00:16:23.000,64,11085033,14045,0,1741133782,12953.708851009993,64.01519340000232,53422.3225092 2025-03-05,00:16:24.000,64,11084999,14245,0,1741133783,12953.715587319988,64.00814427000296,53422.34347056 2025-03-05,00:16:25.000,64,11085004,13805,0,1741133784,12953.708851009993,64.02224253000168,53422.37840616001 2025-03-05,00:16:26.000,64,11085076,13765,0,1741133785,12953.688642079993,64.0010951400036,53422.35744480001 2025-03-05,00:16:27.000,64,11085082,13885,0,1741133786,12953.715587319988,63.979947749998246,53422.32949632001 2025-03-05,00:16:28.000,64,11085028,14405,0,1741133787,12953.749268869993,63.98699688000488,53422.36443192 2025-03-05,00:16:29.000,64,11085064,13965,0,1741133788,12953.722323629998,64.00814427000296,53422.37840616001 2025-03-05,00:16:30.000,64,11084996,13965,0,1741133789,12953.762741489998,63.99404601000424,53422.41334176 2025-03-05,00:16:31.000,64,11085063,14085,0,1741133790,12953.762741489998,64.01519340000232,53422.42032888 2025-03-05,00:16:32.000,64,11085025,14045,0,1741133791,12953.776214109988,64.00814427000296,53422.434303120004 2025-03-05,00:16:33.000,64,11085067,14045,0,1741133792,12953.762741489998,64.02929166000104,53422.37840616001 2025-03-05,00:16:34.000,64,11085056,14365,0,1741133793,12953.756005179988,64.04338991999975,53422.41334176 2025-03-05,00:16:35.000,64,11085076,14245,0,1741133794,12953.803159349998,64.07158644000447,53422.42731600001 2025-03-05,00:16:36.000,64,11085038,14085,0,1741133795,12953.816631969989,64.08568470000318,53422.455264480006 2025-03-05,00:16:37.000,64,11085058,13845,0,1741133796,12953.850313519994,64.12093034999998,53422.48321296 2025-03-05,00:16:38.000,64,11085014,13925,0,1741133797,12953.836840899989,64.0997829600019,53422.47622584001 2025-03-05,00:16:39.000,64,11085039,14285,0,1741133798,12953.843577209998,64.17732339000213,53422.504174320005 2025-03-05,00:16:40.000,64,11085080,14045,0,1741133799,12953.843577209998,64.12797947999934,53422.5321228 2025-03-05,00:16:41.000,64,11085086,13725,0,1741133800,12953.857049829989,64.12093034999998,53422.504174320005 2025-03-05,00:16:42.000,64,11085091,14125,0,1741133801,12953.883995069998,64.11388122000062,53422.53910992 2025-03-05,00:16:43.000,64,11085028,14045,0,1741133802,12953.877258759989,64.14207773999806,53422.553084160005 2025-03-05,00:16:44.000,64,11085067,14325,0,1741133803,12953.917676619989,64.14207773999806,53422.601994000004 2025-03-05,00:16:45.000,64,11085078,14085,0,1741133804,12953.951358169994,64.1984707800002,53422.59500688001 2025-03-05,00:16:46.000,64,11085043,13925,0,1741133805,12953.97830340999,64.17027426000277,53422.61596824001 2025-03-05,00:16:47.000,64,11085055,13925,0,1741133806,12953.99851233999,64.12797947999934,53422.65090384 2025-03-05,00:16:48.000,64,11085094,14045,0,1741133807,12954.011984959994,64.12093034999998,53422.61596824001 2025-03-05,00:16:49.000,64,11085110,13765,0,1741133808,12954.052402819994,64.14207773999806,53422.6369296 2025-03-05,00:16:50.000,64,11085075,13765,0,1741133809,12954.03893019999,64.11388122000062,53422.6369296 2025-03-05,00:16:51.000,64,11085068,13645,0,1741133810,12954.092820679994,64.08568470000318,53422.69282656001 2025-03-05,00:16:52.000,64,11085023,13925,0,1741133811,12954.05913912999,64.04338991999975,53422.67885232 2025-03-05,00:16:53.000,64,11085084,13965,0,1741133812,12954.06587544,64.05748817999847,53422.67885232 2025-03-05,00:16:54.000,64,11085090,14325,0,1741133813,12954.072611749994,64.00814427000296,53422.69981368 2025-03-05,00:16:55.000,64,11085098,14045,0,1741133814,12954.1062933,63.979947749998246,53422.7068008 2025-03-05,00:16:56.000,64,11085057,13965,0,1741133815,12954.113029609995,63.979947749998246,53422.71378792001 2025-03-05,00:16:57.000,64,11085047,13885,0,1741133816,12954.11976591999,63.95880036000017,53422.78365912001 2025-03-05,00:16:58.000,64,11085067,14405,0,1741133817,12954.113029609995,63.94470210000145,53422.720775040005 2025-03-05,00:16:59.000,64,11085028,13765,0,1741133818,12954.11976591999,63.916505580004014,53422.720775040005 2025-03-05,00:17:00.000,64,11085075,14045,0,1741133819,12954.11976591999,63.909456450004654,53422.79763336 2025-03-05,00:17:01.000,64,11085095,13885,0,1741133820,12954.092820679994,63.88125992999994,53422.776672 2025-03-05,00:17:02.000,64,11085073,14045,0,1741133821,12954.113029609995,63.83191602000443,53422.74872352 2025-03-05,00:17:03.000,64,11085062,13765,0,1741133822,12954.05913912999,63.78257211000164,53422.720775040005 2025-03-05,00:17:04.000,64,11085115,13805,0,1741133823,12954.052402819994,63.7543755900042,53422.776672 2025-03-05,00:17:05.000,64,11085105,13965,0,1741133824,12954.032193889994,63.7543755900042,53422.720775040005 2025-03-05,00:17:06.000,64,11085065,14125,0,1741133825,12954.032193889994,63.69798255000205,53422.80462048 2025-03-05,00:17:07.000,64,11085016,14205,0,1741133826,12954.025457579999,63.66273689999798,53422.790646240006 2025-03-05,00:17:08.000,64,11085104,14085,0,1741133827,12953.964830789999,63.60634386000311,53422.81160760001 2025-03-05,00:17:09.000,64,11085061,14045,0,1741133828,12953.991776029994,63.56404907999968,53422.776672 2025-03-05,00:17:10.000,64,11085056,13845,0,1741133829,12953.985039719999,63.5429016900016,53422.769684880004 2025-03-05,00:17:11.000,64,11085070,14325,0,1741133830,12953.991776029994,63.50060690999817,53422.71378792001 2025-03-05,00:17:12.000,64,11085032,14245,0,1741133831,12953.951358169994,63.46536126000137,53422.776672 2025-03-05,00:17:13.000,64,11085085,14165,0,1741133832,12953.937885549989,63.42306647999794,53422.769684880004 2025-03-05,00:17:14.000,64,11085036,13845,0,1741133833,12953.931149239994,63.42306647999794,53422.769684880004 2025-03-05,00:17:15.000,64,11085081,14125,0,1741133834,12953.897467689989,63.41601734999858,53422.776672 2025-03-05,00:17:16.000,64,11085074,14325,0,1741133835,12953.883995069998,63.401919089999865,53422.74872352 2025-03-05,00:17:17.000,64,11085066,14445,0,1741133836,12953.910940309994,63.401919089999865,53422.74872352 2025-03-05,00:17:18.000,64,11085113,13845,0,1741133837,12953.883995069998,63.394869960000506,53422.69981368 2025-03-05,00:17:19.000,64,11085058,14125,0,1741133838,12953.883995069998,63.394869960000506,53422.69282656001 2025-03-05,00:17:20.000,64,11085081,14045,0,1741133839,12953.850313519994,63.38782083000115,53422.67885232 2025-03-05,00:17:21.000,64,11085031,14565,0,1741133840,12953.890731379994,63.43716474000394,53422.6369296 2025-03-05,00:17:22.000,64,11085067,13965,0,1741133841,12953.904203999999,63.444213870003296,53422.601994000004 2025-03-05,00:17:23.000,64,11085036,13925,0,1741133842,12953.991776029994,63.47241039000073,53422.59500688001 2025-03-05,00:17:24.000,64,11085075,14325,0,1741133843,12953.991776029994,63.458312130002014,53422.61596824001 2025-03-05,00:17:25.000,64,11085051,14005,0,1741133844,12954.05913912999,63.48650864999945,53422.61596824001 2025-03-05,00:17:26.000,64,11085034,13885,0,1741133845,12954.08608437,63.507656040004804,53422.59500688001 2025-03-05,00:17:27.000,64,11085080,14125,0,1741133846,12954.13997484999,63.50060690999817,53422.52513568001 2025-03-05,00:17:28.000,64,11085061,14565,0,1741133847,12954.22081056999,63.5429016900016,53422.553084160005 2025-03-05,00:17:29.000,64,11085015,14085,0,1741133848,12954.315118909995,63.51470517000416,53422.49718720001 2025-03-05,00:17:30.000,64,11085096,14165,0,1741133849,12954.40942725,63.578147339998395,53422.51116144 2025-03-05,00:17:31.000,64,11085088,13725,0,1741133850,12954.456581419996,63.571098209999036,53422.52513568001 2025-03-05,00:17:32.000,64,11085048,14125,0,1741133851,12954.537417139996,63.571098209999036,53422.48321296 2025-03-05,00:17:33.000,64,11085093,13925,0,1741133852,12954.672143340002,63.627491250001185,53422.48321296 2025-03-05,00:17:34.000,64,11085027,14085,0,1741133853,12954.732770130002,63.61339299000247,53422.4622516 2025-03-05,00:17:35.000,64,11085077,14085,0,1741133854,12954.840551089997,63.60634386000311,53422.47622584001 2025-03-05,00:17:36.000,64,11085077,13845,0,1741133855,12954.921386809998,63.64863863999926,53422.49020008 2025-03-05,00:17:37.000,64,11085079,14125,0,1741133856,12954.982013599998,63.676835160003975,53422.44827736001 2025-03-05,00:17:38.000,64,11085080,14005,0,1741133857,12955.069585629994,63.683884290003334,53422.455264480006 2025-03-05,00:17:39.000,64,11085122,13965,0,1741133858,12955.143685039999,63.71912994000013,53422.47622584001 2025-03-05,00:17:40.000,64,11085035,13965,0,1741133859,12955.244729689999,63.76847385000292,53422.455264480006 2025-03-05,00:17:41.000,64,11085066,13765,0,1741133860,12955.372719579995,63.70503168000141,53422.46923872 2025-03-05,00:17:42.000,64,11085082,14405,0,1741133861,12955.46702792,63.78257211000164,53422.49718720001 2025-03-05,00:17:43.000,64,11085029,13845,0,1741133862,12955.52765471,63.817817759998434,53422.52513568001 2025-03-05,00:17:44.000,64,11085028,14125,0,1741133863,12955.60849043,63.88125992999994,53422.53910992 2025-03-05,00:17:45.000,64,11085086,13885,0,1741133864,12955.696062459996,63.90240731999802,53422.47622584001 2025-03-05,00:17:46.000,64,11085086,13845,0,1741133865,12955.817316039997,63.95175123000081,53422.51814856 2025-03-05,00:17:47.000,64,11085023,14405,0,1741133866,12955.830788660001,63.99404601000424,53422.47622584001 2025-03-05,00:17:48.000,64,11085070,14005,0,1741133867,12955.938569619997,64.02929166000104,53422.49718720001 2025-03-05,00:17:49.000,64,11085053,13925,0,1741133868,12956.005932719992,64.07863557000383,53422.504174320005 2025-03-05,00:17:50.000,64,11085052,14325,0,1741133869,12956.053086890002,64.1350286099987,53422.56007128 2025-03-05,00:17:51.000,64,11085041,14525,0,1741133870,12956.120449989998,64.17027426000277,53422.553084160005 2025-03-05,00:17:52.000,64,11085086,14045,0,1741133871,12956.221494639998,64.24076556000364,53422.567058399996 2025-03-05,00:17:53.000,64,11085074,14325,0,1741133872,12956.322539289999,64.30420772999787,53422.53910992 2025-03-05,00:17:54.000,64,11085079,14245,0,1741133873,12956.41684762999,64.35355164000066,53422.56007128 2025-03-05,00:17:55.000,64,11085076,14005,0,1741133874,12956.52462859,64.36764989999938,53422.58103264 2025-03-05,00:17:56.000,64,11085086,14005,0,1741133875,12956.58525538,64.41699381000217,53422.58103264 2025-03-05,00:17:57.000,64,11085074,13725,0,1741133876,12956.59872799999,64.47338685000432,53422.60898112 2025-03-05,00:17:58.000,64,11085106,13805,0,1741133877,12956.672827409995,64.51568163000047,53422.64391672001 2025-03-05,00:17:59.000,64,11085053,13925,0,1741133878,12956.72671789,64.54387814999791,53422.60898112 2025-03-05,00:18:00.000,64,11085043,13965,0,1741133879,12956.834498849996,64.62846771000477,53422.59500688001 2025-03-05,00:18:01.000,64,11085068,14125,0,1741133880,12956.928807190001,64.66371336000157,53422.61596824001 2025-03-05,00:18:02.000,64,11085071,14645,0,1741133881,12956.935543499996,64.60027119000006,53422.65789096 2025-03-05,00:18:03.000,64,11085046,13845,0,1741133882,12957.002906599992,64.67781162000028,53422.69282656001 2025-03-05,00:18:04.000,64,11085095,14085,0,1741133883,12957.083742319992,64.63551684000413,53422.7068008 2025-03-05,00:18:05.000,64,11085058,13805,0,1741133884,12957.137632799997,64.72010640000371,53422.72776216 2025-03-05,00:18:06.000,64,11085090,14125,0,1741133885,12957.238677449997,64.75535205000051,53422.790646240006 2025-03-05,00:18:07.000,64,11085122,14165,0,1741133886,12957.326249479993,64.74125379000179,53422.80462048 2025-03-05,00:18:08.000,64,11085066,14205,0,1741133887,12957.366667339993,64.74830292000115,53422.75571064 2025-03-05,00:18:09.000,64,11085092,13925,0,1741133888,12957.427294129993,64.74830292000115,53422.76269776001 2025-03-05,00:18:10.000,64,11085051,13885,0,1741133889,12957.508129849994,64.73420466000243,53422.74173640001 2025-03-05,00:18:11.000,64,11085064,14205,0,1741133890,12957.548547709994,64.72715553000307,53422.8465432 2025-03-05,00:18:12.000,64,11085093,13925,0,1741133891,12957.622647119999,64.74125379000179,53422.86750456 2025-03-05,00:18:13.000,64,11085125,13885,0,1741133892,12957.68327391,64.70600813999772,53422.888465920005 2025-03-05,00:18:14.000,64,11085050,13765,0,1741133893,12957.77758224999,64.691909879999,53422.96532424 2025-03-05,00:18:15.000,64,11085044,13845,0,1741133894,12957.831472729995,64.6566642300022,53422.94436288 2025-03-05,00:18:16.000,64,11085043,14245,0,1741133895,12957.871890589995,64.67076249000093,53422.937375760004 2025-03-05,00:18:17.000,64,11085121,13845,0,1741133896,12957.92578107,64.6566642300022,53422.97929848001 2025-03-05,00:18:18.000,64,11085059,14045,0,1741133897,12957.993144169996,64.64961510000285,53423.04916968001 2025-03-05,00:18:19.000,64,11085061,13965,0,1741133898,12958.04703465,64.66371336000157,53423.056156800005 2025-03-05,00:18:20.000,64,11085105,14165,0,1741133899,12958.121134059991,64.60732031999942,53423.11205376 2025-03-05,00:18:21.000,64,11085054,14205,0,1741133900,12958.154815609996,64.56502554000326,53423.11205376 2025-03-05,00:18:22.000,64,11085051,14525,0,1741133901,12958.188497160001,64.52977988999919,53423.16795072001 2025-03-05,00:18:23.000,64,11085081,14245,0,1741133902,12958.235651329996,64.52977988999919,53423.14000224 2025-03-05,00:18:24.000,64,11085064,14525,0,1741133903,12958.262596569992,64.45223945999896,53423.19589920001 2025-03-05,00:18:25.000,64,11085042,14245,0,1741133904,12958.303014429992,64.41699381000217,53423.174937840005 2025-03-05,00:18:26.000,64,11085072,13885,0,1741133905,12958.377113839997,64.41699381000217,53423.20987344 2025-03-05,00:18:27.000,64,11085052,13845,0,1741133906,12958.417531699997,64.3465025100013,53423.237821919996 2025-03-05,00:18:28.000,64,11085052,13805,0,1741133907,12958.457949559997,64.30420772999787,53423.25179616 2025-03-05,00:18:29.000,64,11085111,13845,0,1741133908,12958.505103729993,64.25486382000236,53423.237821919996 2025-03-05,00:18:30.000,64,11085057,14205,0,1741133909,12958.538785279998,64.18437252000149,53423.28673176001 2025-03-05,00:18:31.000,64,11085045,13965,0,1741133910,12958.572466829988,64.21256903999893,53423.33564160001 2025-03-05,00:18:32.000,64,11085056,13965,0,1741133911,12958.606148379993,64.17027426000277,53423.391538560005 2025-03-05,00:18:33.000,64,11085083,13885,0,1741133912,12958.639829929998,64.17027426000277,53423.405512799996 2025-03-05,00:18:34.000,64,11085090,13885,0,1741133913,12958.713929339989,64.09273383000254,53423.42647416 2025-03-05,00:18:35.000,64,11085060,13925,0,1741133914,12958.720665649998,64.05748817999847,53423.43346128001 2025-03-05,00:18:36.000,64,11085103,13965,0,1741133915,12958.653302549988,64.02224253000168,53423.405512799996 2025-03-05,00:18:37.000,64,11084996,14045,0,1741133916,12958.660038859998,63.95880036000017,53423.461409760006 2025-03-05,00:18:38.000,64,11085073,13885,0,1741133917,12958.646566239993,63.95880036000017,53423.42647416 2025-03-05,00:18:39.000,64,11085120,13965,0,1741133918,12958.680247789998,63.909456450004654,53423.45442264001 2025-03-05,00:18:40.000,64,11085077,14045,0,1741133919,12958.680247789998,63.853063410002505,53423.475384 2025-03-05,00:18:41.000,64,11085074,14085,0,1741133920,12958.660038859998,63.83191602000443,53423.50333248001 2025-03-05,00:18:42.000,64,11085016,14165,0,1741133921,12958.660038859998,63.796670370000356,53423.51730672 2025-03-05,00:18:43.000,64,11085098,14165,0,1741133922,12958.666775169993,63.7543755900042,53423.52429384 2025-03-05,00:18:44.000,64,11085076,13725,0,1741133923,12958.619620999998,63.71912994000013,53423.489358240004 2025-03-05,00:18:45.000,64,11085045,14165,0,1741133924,12958.639829929998,63.676835160003975,53423.48237112001 2025-03-05,00:18:46.000,64,11085054,14405,0,1741133925,12958.639829929998,63.669786030004616,53423.55224232001 2025-03-05,00:18:47.000,64,11085041,13885,0,1741133926,12958.626357309993,63.56404907999968,53423.5452552 2025-03-05,00:18:48.000,64,11085054,13845,0,1741133927,12958.619620999998,63.52880343000288,53423.53826808 2025-03-05,00:18:49.000,64,11085033,13885,0,1741133928,12958.606148379993,63.48650864999945,53423.53128096001 2025-03-05,00:18:50.000,64,11085038,14405,0,1741133929,12958.639829929998,63.46536126000137,53423.57320368 2025-03-05,00:18:51.000,64,11085020,13725,0,1741133930,12958.612884689988,63.35962431000371,53423.55224232001 2025-03-05,00:18:52.000,64,11085088,14125,0,1741133931,12958.633093619988,63.331427789999,53423.59416504 2025-03-05,00:18:53.000,64,11085084,14045,0,1741133932,12958.653302549988,63.25388735999877,53423.56621656 2025-03-05,00:18:54.000,64,11085073,14045,0,1741133933,12958.633093619988,63.183396059997904,53423.58019080001 2025-03-05,00:18:55.000,64,11085031,14485,0,1741133934,12958.619620999998,63.13405215000239,53423.58019080001 2025-03-05,00:18:56.000,64,11085019,14565,0,1741133935,12958.646566239993,63.07765911000024,53423.57320368 2025-03-05,00:18:57.000,64,11085033,14125,0,1741133936,12958.599412069998,63.042413460003445,53423.57320368 2025-03-05,00:18:58.000,64,11085032,13965,0,1741133937,12958.592675759988,63.042413460003445,53423.53128096001 2025-03-05,00:18:59.000,64,11085043,13725,0,1741133938,12958.619620999998,63.00716780999937,53423.559229440005 2025-03-05,00:19:00.000,64,11085050,13805,0,1741133939,12958.612884689988,62.9507747700045,53423.559229440005 2025-03-05,00:19:01.000,64,11085039,14205,0,1741133940,12958.626357309993,62.88733260000299,53423.608139280004 2025-03-05,00:19:02.000,64,11085074,13885,0,1741133941,12958.592675759988,62.89438173000235,53423.53826808 2025-03-05,00:19:03.000,64,11085071,14565,0,1741133942,12958.612884689988,62.85913607999828,53423.56621656 2025-03-05,00:19:04.000,64,11085041,14205,0,1741133943,12958.619620999998,62.767497389999335,53423.53826808 2025-03-05,00:19:05.000,64,11084980,14165,0,1741133944,12958.619620999998,62.802743040003406,53423.489358240004 2025-03-05,00:19:06.000,64,11085022,14085,0,1741133945,12958.639829929998,62.774546519998694,53423.55224232001 2025-03-05,00:19:07.000,64,11085078,13925,0,1741133946,12958.707193029994,62.760448259999976,53423.52429384 2025-03-05,00:19:08.000,64,11085055,14165,0,1741133947,12958.626357309993,62.767497389999335,53423.49634536 2025-03-05,00:19:09.000,64,11084986,14085,0,1741133948,12958.666775169993,62.73225174000254,53423.510319600005 2025-03-05,00:19:10.000,64,11085081,13885,0,1741133949,12958.633093619988,62.70405521999783,53423.51730672 2025-03-05,00:19:11.000,64,11085021,14085,0,1741133950,12958.693720409989,62.73225174000254,53423.48237112001 2025-03-05,00:19:12.000,64,11085031,14445,0,1741133951,12958.660038859998,62.68290782999975,53423.510319600005 2025-03-05,00:19:13.000,64,11085051,14125,0,1741133952,12958.666775169993,62.66880957000103,53423.52429384 2025-03-05,00:19:14.000,64,11085043,14165,0,1741133953,12958.680247789998,62.66176044000167,53423.44743552 2025-03-05,00:19:15.000,64,11085049,14165,0,1741133954,12958.666775169993,62.67585870000039,53423.52429384 2025-03-05,00:19:16.000,64,11085009,14165,0,1741133955,12958.693720409989,62.633563920004235,53423.53826808 2025-03-05,00:19:17.000,64,11085048,14045,0,1741133956,12958.673511479989,62.59831827000016,53423.49634536 2025-03-05,00:19:18.000,64,11085052,13925,0,1741133957,12958.660038859998,62.584220010001445,53423.440448400004 2025-03-05,00:19:19.000,64,11085030,14565,0,1741133958,12958.707193029994,62.584220010001445,53423.51730672 2025-03-05,00:19:20.000,64,11085047,13845,0,1741133959,12958.700456719998,62.534876099998655,53423.510319600005 2025-03-05,00:19:21.000,64,11085075,14205,0,1741133960,12958.660038859998,62.47143393000442,53423.50333248001 2025-03-05,00:19:22.000,64,11084980,13885,0,1741133961,12958.686984099993,62.47848306000378,53423.53128096001 2025-03-05,00:19:23.000,64,11085022,13805,0,1741133962,12958.707193029994,62.48553219000314,53423.461409760006 2025-03-05,00:19:24.000,64,11085001,14325,0,1741133963,12958.680247789998,62.46438479999779,53423.48237112001 2025-03-05,00:19:25.000,64,11085017,14125,0,1741133964,12958.734138269989,62.45028653999907,53423.51730672 2025-03-05,00:19:26.000,64,11085051,14005,0,1741133965,12958.720665649998,62.44323740999971,53423.49634536 2025-03-05,00:19:27.000,64,11085055,14005,0,1741133966,12958.754347199989,62.42209002000163,53423.58717792 2025-03-05,00:19:28.000,64,11085019,14525,0,1741133967,12958.828446609994,62.3797952399982,53423.51730672 2025-03-05,00:19:29.000,64,11085081,14205,0,1741133968,12958.862128159999,62.34454959000141,53423.5452552 2025-03-05,00:19:30.000,64,11084992,14565,0,1741133969,12958.90254602,62.32340220000333,53423.53826808 2025-03-05,00:19:31.000,64,11085090,14285,0,1741133970,12958.969909119995,62.32340220000333,53423.58019080001 2025-03-05,00:19:32.000,64,11085045,14125,0,1741133971,12959.01706328999,62.302254809997976,53423.57320368 2025-03-05,00:19:33.000,64,11085046,14125,0,1741133972,12959.10463532,62.26700916000118,53423.59416504 2025-03-05,00:19:34.000,64,11085071,14045,0,1741133973,12959.10463532,62.231763510004384,53423.60115216001 2025-03-05,00:19:35.000,64,11085062,13925,0,1741133974,12959.15852579999,62.189468730000954,53423.65006200001 2025-03-05,00:19:36.000,64,11085048,14085,0,1741133975,12959.212416279996,62.189468730000954,53423.58717792 2025-03-05,00:19:37.000,64,11085036,13885,0,1741133976,12959.279779379991,62.15422308000416,53423.63608776 2025-03-05,00:19:38.000,64,11085051,14405,0,1741133977,12959.293251999996,62.118977430000086,53423.66403624 2025-03-05,00:19:39.000,64,11085062,14325,0,1741133978,12959.32693355,62.10487917000137,53423.629100640006 2025-03-05,00:19:40.000,64,11085034,14525,0,1741133979,12959.414505579996,62.09078091000265,53423.678010480005 2025-03-05,00:19:41.000,64,11085076,13925,0,1741133980,12959.454923439996,62.04143699999986,53423.6849976 2025-03-05,00:19:42.000,64,11085017,13925,0,1741133981,12959.515550229997,62.02733874000114,53423.70595896 2025-03-05,00:19:43.000,64,11085092,14125,0,1741133982,12959.529022850002,62.006191350003064,53423.74089456 2025-03-05,00:19:44.000,64,11085080,14325,0,1741133983,12959.576177019997,61.98504395999771,53423.71294608 2025-03-05,00:19:45.000,64,11085105,13925,0,1741133984,12959.670485360002,61.97094569999899,53423.74089456 2025-03-05,00:19:46.000,64,11085048,13925,0,1741133985,12959.724375839993,61.96389656999963,53423.78281728 2025-03-05,00:19:47.000,64,11085042,14445,0,1741133986,12959.791738939988,61.942749180001556,53423.78980440001 2025-03-05,00:19:48.000,64,11085070,14165,0,1741133987,12959.818684179998,61.92865092000284,53423.894611200005 2025-03-05,00:19:49.000,64,11085063,14285,0,1741133988,12959.865838349993,61.893405269998766,53423.845701360005 2025-03-05,00:19:50.000,64,11085047,14005,0,1741133989,12959.980355619999,61.893405269998766,53423.88063696 2025-03-05,00:19:51.000,64,11085069,14485,0,1741133990,12960.000564549999,61.893405269998766,53423.95749528001 2025-03-05,00:19:52.000,64,11085044,14165,0,1741133991,12960.07466395999,61.85815962000197,53423.98544376001 2025-03-05,00:19:53.000,64,11085067,14325,0,1741133992,12960.17570860999,61.87930701000005,53424.02037936 2025-03-05,00:19:54.000,64,11085043,14245,0,1741133993,12960.229599089995,61.85111049000261,53424.02736648 2025-03-05,00:19:55.000,64,11085065,14005,0,1741133994,12960.25654432999,61.83701223000389,53424.05531496001 2025-03-05,00:19:56.000,64,11085009,14045,0,1741133995,12960.350852669995,61.83701223000389,53424.04832784 2025-03-05,00:19:57.000,64,11085076,14005,0,1741133996,12960.42495208,61.84406136000325,53424.132173280006 2025-03-05,00:19:58.000,64,11085041,13805,0,1741133997,12960.512524109996,61.86520875000133,53424.10422480001 2025-03-05,00:19:59.000,64,11085034,14125,0,1741133998,12960.593359829996,61.829963100004534,53424.19505736 2025-03-05,00:20:00.000,64,11085058,14245,0,1741133999,12960.694404479997,61.83701223000389,53424.23698008 2025-03-05,00:20:01.000,64,11085062,14085,0,1741134000,12960.714613409997,61.773570060002385,53424.229992960005 2025-03-05,00:20:02.000,64,11085049,14365,0,1741134001,12960.734822339997,61.773570060002385,53424.25794144 2025-03-05,00:20:03.000,64,11085049,13925,0,1741134002,12960.822394369992,61.759471800003666,53424.29287704001 2025-03-05,00:20:04.000,64,11085081,13965,0,1741134003,12960.909966400002,61.780619190001744,53424.3138384 2025-03-05,00:20:05.000,64,11085046,14245,0,1741134004,12960.963856879993,61.74537353999767,53424.327812640004 2025-03-05,00:20:06.000,64,11085091,14285,0,1741134005,12961.037956289998,61.724226149999595,53424.3837096 2025-03-05,00:20:07.000,64,11085006,14205,0,1741134006,12961.112055699989,61.71012789000088,53424.42563232 2025-03-05,00:20:08.000,64,11085091,14045,0,1741134007,12961.213100349989,61.75242267000431,53424.48152928 2025-03-05,00:20:09.000,64,11085035,14005,0,1741134008,12961.226572969994,61.717177020000236,53424.41864520001 2025-03-05,00:20:10.000,64,11085049,13925,0,1741134009,12961.327617619994,61.724226149999595,53424.46056792001 2025-03-05,00:20:11.000,64,11085053,13885,0,1741134010,12961.428662269995,61.69602963000216,53424.516464880006 2025-03-05,00:20:12.000,64,11085058,13885,0,1741134011,12961.47581643999,61.71012789000088,53424.47454216 2025-03-05,00:20:13.000,64,11085051,14205,0,1741134012,12961.52297061,61.66783311000472,53424.57236184 2025-03-05,00:20:14.000,64,11085010,13965,0,1741134013,12961.590333709995,61.68193137000344,53424.55140048 2025-03-05,00:20:15.000,64,11085076,14285,0,1741134014,12961.671169429996,61.66078397999809,53424.64922016 2025-03-05,00:20:16.000,64,11085024,13965,0,1741134015,12961.72505991,61.65373484999873,53424.635245920006 2025-03-05,00:20:17.000,64,11085067,14045,0,1741134016,12961.785686700001,61.66783311000472,53424.684155760006 2025-03-05,00:20:18.000,64,11085050,14285,0,1741134017,12961.866522420001,61.64668571999937,53424.684155760006 2025-03-05,00:20:19.000,64,11085062,14005,0,1741134018,12961.913676589997,61.62553833000129,53424.7680012 2025-03-05,00:20:20.000,64,11085024,14045,0,1741134019,12962.021457549992,61.61848920000193,53424.77498832001 2025-03-05,00:20:21.000,64,11085029,14205,0,1741134020,12962.061875409992,61.61848920000193,53424.802936800006 2025-03-05,00:20:22.000,64,11085055,14085,0,1741134021,12962.129238510002,61.63963659000001,53424.8378724 2025-03-05,00:20:23.000,64,11085047,14125,0,1741134022,12962.169656370002,61.65373484999873,53424.85883376 2025-03-05,00:20:24.000,64,11085060,14085,0,1741134023,12962.223546849993,61.61144007000257,53424.86582088 2025-03-05,00:20:25.000,64,11085044,14005,0,1741134024,12962.317855189998,61.61144007000257,53424.9077436 2025-03-05,00:20:26.000,64,11085041,14245,0,1741134025,12962.351536739989,61.60439094000321,53424.91473072 2025-03-05,00:20:27.000,64,11085075,13805,0,1741134026,12962.418899839999,61.56914528999914,53424.91473072 2025-03-05,00:20:28.000,64,11085090,14085,0,1741134027,12962.398690909999,61.56914528999914,53424.96364056001 2025-03-05,00:20:29.000,64,11085044,14165,0,1741134028,12962.506471869994,61.597341810003854,53425.04049888001 2025-03-05,00:20:30.000,64,11085054,13925,0,1741134029,12962.56036235,61.61848920000193,53425.047486 2025-03-05,00:20:31.000,64,11085055,14165,0,1741134030,12962.64119807,61.56914528999914,53425.0824216 2025-03-05,00:20:32.000,64,11085030,13925,0,1741134031,12962.68161593,61.5761944199985,53425.14530568 2025-03-05,00:20:33.000,64,11085039,14405,0,1741134032,12962.70182486,61.52685051000299,53425.1522928 2025-03-05,00:20:34.000,64,11085047,14045,0,1741134033,12962.67487961999,61.540948770001705,53425.166267040004 2025-03-05,00:20:35.000,64,11085047,14245,0,1741134034,12962.75571533999,61.5761944199985,53425.12434432 2025-03-05,00:20:36.000,64,11085069,14005,0,1741134035,12962.78266058,61.590292680004495,53425.20818976001 2025-03-05,00:20:37.000,64,11085099,14085,0,1741134036,12962.80286951,61.55504703000042,53425.19421552 2025-03-05,00:20:38.000,64,11085066,14005,0,1741134037,12962.81634212999,61.547997900001064,53425.22915112001 2025-03-05,00:20:39.000,64,11085059,14325,0,1741134038,12962.809605819995,61.52685051000299,53425.27806096001 2025-03-05,00:20:40.000,64,11085065,14205,0,1741134039,12962.829814749995,61.540948770001705,53425.26408672 2025-03-05,00:20:41.000,64,11085057,14085,0,1741134040,12962.8634963,61.61144007000257,53425.27806096001 2025-03-05,00:20:42.000,64,11085059,14045,0,1741134041,12962.910650469996,61.590292680004495,53425.354919280006 2025-03-05,00:20:43.000,64,11085046,14045,0,1741134042,12962.910650469996,61.58324354999786,53425.41081624 2025-03-05,00:20:44.000,64,11085067,14325,0,1741134043,12962.951068329996,61.56914528999914,53425.46671320001 2025-03-05,00:20:45.000,64,11085102,13725,0,1741134044,12962.94433202,61.61848920000193,53425.452738960004 2025-03-05,00:20:46.000,64,11085062,14365,0,1741134045,12962.957804639991,61.597341810003854,53425.41081624 2025-03-05,00:20:47.000,64,11085071,14085,0,1741134046,12962.96454095,61.60439094000321,53425.48767456 2025-03-05,00:20:48.000,64,11085050,13965,0,1741134047,12962.96454095,61.61144007000257,53425.48068744 2025-03-05,00:20:49.000,64,11085048,14245,0,1741134048,12962.951068329996,61.62553833000129,53425.571520000005 2025-03-05,00:20:50.000,64,11085084,13765,0,1741134049,12962.94433202,61.67488224000408,53425.501648800004 2025-03-05,00:20:51.000,64,11085020,13925,0,1741134050,12962.937595709991,61.69602963000216,53425.55055864 2025-03-05,00:20:52.000,64,11085101,14005,0,1741134051,12962.94433202,61.724226149999595,53425.55055864 2025-03-05,00:20:53.000,64,11085081,14205,0,1741134052,12962.94433202,61.780619190001744,53425.6064556 2025-03-05,00:20:54.000,64,11085097,14445,0,1741134053,12962.98474988,61.79471745000046,53425.55754576 2025-03-05,00:20:55.000,64,11085067,14205,0,1741134054,12962.94433202,61.8229139699979,53425.620429840004 2025-03-05,00:20:56.000,64,11085061,14125,0,1741134055,12962.957804639991,61.85815962000197,53425.669339680004 2025-03-05,00:20:57.000,64,11085036,13925,0,1741134056,12962.92412309,61.88635613999941,53425.641391200006 2025-03-05,00:20:58.000,64,11085090,13965,0,1741134057,12962.94433202,61.92865092000284,53425.641391200006 2025-03-05,00:20:59.000,64,11085016,14005,0,1741134058,12962.94433202,61.97094569999899,53425.63440408001 2025-03-05,00:21:00.000,64,11085090,14245,0,1741134059,12962.930859399996,62.006191350003064,53425.6763268 2025-03-05,00:21:01.000,64,11085074,14165,0,1741134060,12962.910650469996,62.04143699999986,53425.690301040006 2025-03-05,00:21:02.000,64,11085072,14565,0,1741134061,12962.978013569991,62.06963352000457,53425.71126240001 2025-03-05,00:21:03.000,64,11085085,14045,0,1741134062,12962.971277259996,62.07668265000393,53425.72523664 2025-03-05,00:21:04.000,64,11085075,14125,0,1741134063,12962.98474988,62.175370470002235,53425.71126240001 2025-03-05,00:21:05.000,64,11085042,14245,0,1741134064,12962.971277259996,62.2458617700031,53425.71126240001 2025-03-05,00:21:06.000,64,11085091,14285,0,1741134065,12962.930859399996,62.29520567999862,53425.73222376001 2025-03-05,00:21:07.000,64,11085072,14205,0,1741134066,12962.951068329996,62.33750046000205,53425.75318512 2025-03-05,00:21:08.000,64,11085069,14245,0,1741134067,12962.937595709991,62.44323740999971,53425.76715936 2025-03-05,00:21:09.000,64,11085097,14205,0,1741134068,12962.94433202,62.50667958000122,53425.76715936 2025-03-05,00:21:10.000,64,11085035,14205,0,1741134069,12962.96454095,62.55602349000401,53425.809082080006 2025-03-05,00:21:11.000,64,11085063,14205,0,1741134070,12962.96454095,62.626514790004876,53425.809082080006 2025-03-05,00:21:12.000,64,11085051,14285,0,1741134071,12962.94433202,62.68290782999975,53425.8160692 2025-03-05,00:21:13.000,64,11085080,14325,0,1741134072,12962.991486189996,62.753399130000616,53425.84401768 2025-03-05,00:21:14.000,64,11085012,14165,0,1741134073,12962.998222499991,62.802743040003406,53425.857991920006 2025-03-05,00:21:15.000,64,11085147,14045,0,1741134074,12962.991486189996,62.84503781999956,53425.85100480001 2025-03-05,00:21:16.000,64,11085044,14165,0,1741134075,12963.031904049996,62.84503781999956,53425.84401768 2025-03-05,00:21:17.000,64,11085091,14205,0,1741134076,12963.072321909996,62.91552912000043,53425.86497904 2025-03-05,00:21:18.000,64,11085041,14245,0,1741134077,12963.106003460001,62.943725639997865,53425.86497904 2025-03-05,00:21:19.000,64,11085076,14205,0,1741134078,12963.166630250002,62.97192216000258,53425.8859404 2025-03-05,00:21:20.000,64,11085090,14045,0,1741134079,12963.146421320002,63.06356085000152,53425.86497904 2025-03-05,00:21:21.000,64,11085132,13965,0,1741134080,12963.166630250002,63.11995389000367,53425.920876 2025-03-05,00:21:22.000,64,11085042,14245,0,1741134081,12963.193575489997,63.162248669999826,53425.92786312001 2025-03-05,00:21:23.000,64,11085054,14245,0,1741134082,12963.173366559997,63.169297799999185,53425.976772960006 2025-03-05,00:21:24.000,64,11085099,14325,0,1741134083,12963.233993349997,63.1974943200039,53425.96279872 2025-03-05,00:21:25.000,64,11085050,14245,0,1741134084,12963.260938589992,63.20454345000326,53425.96279872 2025-03-05,00:21:26.000,64,11085059,14085,0,1741134085,12963.260938589992,63.25388735999877,53425.98376008 2025-03-05,00:21:27.000,64,11085046,14125,0,1741134086,12963.233993349997,63.28208388000348,53425.98376008 2025-03-05,00:21:28.000,64,11085058,13885,0,1741134087,12963.240729659992,63.28208388000348,53426.004721440004 2025-03-05,00:21:29.000,64,11085081,13685,0,1741134088,12963.240729659992,63.30323127000156,53426.0606184 2025-03-05,00:21:30.000,64,11085103,14045,0,1741134089,12963.240729659992,63.28913301000284,53426.04664416001 2025-03-05,00:21:31.000,64,11085072,13725,0,1741134090,12963.254202279997,63.31732953000028,53426.04664416001 2025-03-05,00:21:32.000,64,11085044,13805,0,1741134091,12963.207048110002,63.31028040000092,53426.10952824 2025-03-05,00:21:33.000,64,11085069,13565,0,1741134092,12963.274411209997,63.32437865999964,53426.13747672001 2025-03-05,00:21:34.000,64,11085078,14165,0,1741134093,12963.193575489997,63.35962431000371,53426.11651536001 2025-03-05,00:21:35.000,64,11085059,13965,0,1741134094,12963.173366559997,63.35962431000371,53426.074592640005 2025-03-05,00:21:36.000,64,11085071,13525,0,1741134095,12963.180102869992,63.331427789999,53426.123502480004 2025-03-05,00:21:37.000,64,11085077,13885,0,1741134096,12963.186839180002,63.33847691999836,53426.172412320004 2025-03-05,00:21:38.000,64,11085047,14125,0,1741134097,12963.173366559997,63.31732953000028,53426.13747672001 2025-03-05,00:21:39.000,64,11085119,14205,0,1741134098,12963.126212390001,63.28208388000348,53426.172412320004 2025-03-05,00:21:40.000,64,11085039,14085,0,1741134099,12963.106003460001,63.26093648999813,53426.22830928 2025-03-05,00:21:41.000,64,11085101,14245,0,1741134100,12963.079058219992,63.25388735999877,53426.242283520005 2025-03-05,00:21:42.000,64,11085071,14045,0,1741134101,12963.072321909996,63.211592580002616,53426.22830928 2025-03-05,00:21:43.000,64,11085084,13885,0,1741134102,12963.092530839996,63.20454345000326,53426.23529640001 2025-03-05,00:21:44.000,64,11085108,13885,0,1741134103,12963.072321909996,63.176346929998545,53426.24927064 2025-03-05,00:21:45.000,64,11085088,14165,0,1741134104,12963.072321909996,63.14110128000175,53426.29818048 2025-03-05,00:21:46.000,64,11085090,13885,0,1741134105,12962.98474988,63.15519954000047,53426.291193360004 2025-03-05,00:21:47.000,64,11085105,14205,0,1741134106,12962.951068329996,63.13405215000239,53426.291193360004 2025-03-05,00:21:48.000,64,11085133,13725,0,1741134107,12962.978013569991,63.09880649999832,53426.27721912 2025-03-05,00:21:49.000,64,11085121,13805,0,1741134108,12962.917386779991,63.035364330004086,53426.3750388 2025-03-05,00:21:50.000,64,11085080,14125,0,1741134109,12962.890441539996,63.02831520000473,53426.31914184 2025-03-05,00:21:51.000,64,11085045,13845,0,1741134110,12962.87696891999,63.00716780999937,53426.34709032 2025-03-05,00:21:52.000,64,11085025,13765,0,1741134111,12962.829814749995,62.97897129000194,53426.38202592001 2025-03-05,00:21:53.000,64,11085110,13965,0,1741134112,12962.80286951,62.9507747700045,53426.39600016 2025-03-05,00:21:54.000,64,11085073,13885,0,1741134113,12962.789396889995,62.90143086000171,53426.38901304 2025-03-05,00:21:55.000,64,11085080,14285,0,1741134114,12962.77592426999,62.90143086000171,53426.38202592001 2025-03-05,00:21:56.000,64,11085089,13725,0,1741134115,12962.72203379,62.873234340004274,53426.36805168 2025-03-05,00:21:57.000,64,11085119,13845,0,1741134116,12962.70182486,62.816841300002125,53426.409974400005 2025-03-05,00:21:58.000,64,11085063,14205,0,1741134117,12962.668143309995,62.79569391000405,53426.38901304 2025-03-05,00:21:59.000,64,11085138,13805,0,1741134118,12962.63446175999,62.802743040003406,53426.38202592001 2025-03-05,00:22:00.000,64,11085110,13925,0,1741134119,12962.60078021,62.74635000000126,53426.42394864 2025-03-05,00:22:01.000,64,11085043,14045,0,1741134120,12962.54015342,62.71110435000446,53426.42394864 2025-03-05,00:22:02.000,64,11085096,13925,0,1741134121,12962.506471869994,62.68290782999975,53426.42394864 2025-03-05,00:22:03.000,64,11085093,14325,0,1741134122,12962.479526629999,62.60536739999952,53426.43093576001 2025-03-05,00:22:04.000,64,11085088,13925,0,1741134123,12962.432372459989,62.591269140000804,53426.43792288 2025-03-05,00:22:05.000,64,11085105,14085,0,1741134124,12962.412163529989,62.534876099998655,53426.409974400005 2025-03-05,00:22:06.000,64,11085105,13885,0,1741134125,12962.317855189998,62.52077783999994,53426.38202592001 2025-03-05,00:22:07.000,64,11085113,14125,0,1741134126,12962.304382569993,62.48553219000314,53426.409974400005 2025-03-05,00:22:08.000,64,11085083,13885,0,1741134127,12962.250492089988,62.43618828000035,53426.36805168 2025-03-05,00:22:09.000,64,11085079,14205,0,1741134128,12962.257228399998,62.400942630003556,53426.40298728001 2025-03-05,00:22:10.000,64,11085120,14205,0,1741134129,12962.223546849993,62.38684437000484,53426.42394864 2025-03-05,00:22:11.000,64,11085075,14205,0,1741134130,12962.135974819998,62.31635307000397,53426.40298728001 2025-03-05,00:22:12.000,64,11085081,14045,0,1741134131,12962.075348029997,62.26700916000118,53426.3750388 2025-03-05,00:22:13.000,64,11085109,13965,0,1741134132,12962.068611720002,62.27405829000054,53426.39600016 2025-03-05,00:22:14.000,64,11085116,13725,0,1741134133,12962.007984930002,62.21061611999903,53426.34709032 2025-03-05,00:22:15.000,64,11085090,13845,0,1741134134,12961.933885519997,62.189468730000954,53426.40298728001 2025-03-05,00:22:16.000,64,11085078,14285,0,1741134135,12961.940621829992,62.133075689998805,53426.31914184 2025-03-05,00:22:17.000,64,11085100,14205,0,1741134136,12961.859786109992,62.10487917000137,53426.38202592001 2025-03-05,00:22:18.000,64,11085058,14085,0,1741134137,12961.799159319991,62.09078091000265,53426.38901304 2025-03-05,00:22:19.000,64,11085067,14005,0,1741134138,12961.752005149996,62.05553525999858,53426.36805168 2025-03-05,00:22:20.000,64,11085085,14085,0,1741134139,12961.67790573999,62.0343878700005,53426.34709032 2025-03-05,00:22:21.000,64,11085093,13885,0,1741134140,12961.60380633,62.006191350003064,53426.312154720006 2025-03-05,00:22:22.000,64,11085074,14245,0,1741134141,12961.57686108999,61.992093090004346,53426.291193360004 2025-03-05,00:22:23.000,64,11085066,13805,0,1741134142,12961.56338847,61.98504395999771,53426.270232 2025-03-05,00:22:24.000,64,11085124,14045,0,1741134143,12961.489289059995,61.942749180001556,53426.28420624001 2025-03-05,00:22:25.000,64,11085077,14085,0,1741134144,12961.448871199995,61.92865092000284,53426.20734792 2025-03-05,00:22:26.000,64,11085099,13885,0,1741134145,12961.44213489,61.91455266000412,53426.26324488001 2025-03-05,00:22:27.000,64,11085067,14405,0,1741134146,12961.388244409995,61.87930701000005,53426.22132216 2025-03-05,00:22:28.000,64,11085070,14005,0,1741134147,12961.327617619994,61.88635613999941,53426.2003608 2025-03-05,00:22:29.000,64,11085075,13965,0,1741134148,12961.27372713999,61.85815962000197,53426.18638656001 2025-03-05,00:22:30.000,64,11085083,13845,0,1741134149,12961.27372713999,61.85815962000197,53426.20734792 2025-03-05,00:22:31.000,64,11085115,14045,0,1741134150,12961.179418799999,61.80176657999982,53426.20734792 2025-03-05,00:22:32.000,64,11085076,13925,0,1741134151,12961.091846769988,61.75242267000431,53426.13747672001 2025-03-05,00:22:33.000,64,11085068,14165,0,1741134152,12961.031219979988,61.780619190001744,53426.1304896 2025-03-05,00:22:34.000,64,11085037,14565,0,1741134153,12960.963856879993,61.73832440999831,53426.10254112 2025-03-05,00:22:35.000,64,11085058,14405,0,1741134154,12960.923439019993,61.724226149999595,53426.10952824 2025-03-05,00:22:36.000,64,11085066,14045,0,1741134155,12960.835866989997,61.70307876000152,53426.1304896 2025-03-05,00:22:37.000,64,11085068,14085,0,1741134156,12960.781976509992,61.6889805000028,53426.10254112 2025-03-05,00:22:38.000,64,11085149,13885,0,1741134157,12960.741558649992,61.66783311000472,53426.11651536001 2025-03-05,00:22:39.000,64,11085026,14405,0,1741134158,12960.660722929992,61.6889805000028,53426.074592640005 2025-03-05,00:22:40.000,64,11085057,14245,0,1741134159,12960.573150899996,61.69602963000216,53426.0606184 2025-03-05,00:22:41.000,64,11085114,14525,0,1741134160,12960.54620566,61.67488224000408,53426.01170856 2025-03-05,00:22:42.000,64,11085104,14085,0,1741134161,12960.47884255999,61.66078397999809,53426.03965704 2025-03-05,00:22:43.000,64,11085104,14165,0,1741134162,12960.37779790999,61.65373484999873,53425.9907472 2025-03-05,00:22:44.000,64,11085061,14045,0,1741134163,12960.3036985,61.62553833000129,53425.94183736 2025-03-05,00:22:45.000,64,11085148,13885,0,1741134164,12960.22286278,61.61848920000193,53425.86497904 2025-03-05,00:22:46.000,64,11085051,13645,0,1741134165,12960.17570860999,61.63258746000065,53425.8859404 2025-03-05,00:22:47.000,64,11085053,13885,0,1741134166,12960.061191339999,61.55504703000042,53425.87895328001 2025-03-05,00:22:48.000,64,11085055,14005,0,1741134167,12959.980355619999,61.540948770001705,53425.8859404 2025-03-05,00:22:49.000,64,11085032,13965,0,1741134168,12959.892783589989,61.56914528999914,53425.80209496001 2025-03-05,00:22:50.000,64,11085138,13965,0,1741134169,12959.818684179998,61.56914528999914,53425.78113360001 2025-03-05,00:22:51.000,64,11085109,14045,0,1741134170,12959.764793699993,61.52685051000299,53425.79510784 2025-03-05,00:22:52.000,64,11085047,13765,0,1741134171,12959.704166909993,61.51980138000363,53425.77414648 2025-03-05,00:22:53.000,64,11085048,13845,0,1741134172,12959.603122259992,61.498653989998274,53425.690301040006 2025-03-05,00:22:54.000,64,11085039,14285,0,1741134173,12959.522286539992,61.4775066000002,53425.76715936 2025-03-05,00:22:55.000,64,11085109,13805,0,1741134174,12959.380824029991,61.42816269000468,53425.70427528 2025-03-05,00:22:56.000,64,11085115,13925,0,1741134175,12959.30672462,61.39291704000061,53425.62741696 2025-03-05,00:22:57.000,64,11085102,14565,0,1741134176,12959.21915258999,61.37881878000189,53425.57850712 2025-03-05,00:22:58.000,64,11085067,14285,0,1741134177,12959.12484425,61.35062226000446,53425.58549424 2025-03-05,00:22:59.000,64,11085083,13885,0,1741134178,12959.04400853,61.26603270000487,53425.59248136001 2025-03-05,00:23:00.000,64,11085105,13765,0,1741134179,12958.949700189994,61.23783618000016,53425.49466168001 2025-03-05,00:23:01.000,64,11085047,13845,0,1741134180,12958.882337089999,61.16734487999929,53425.51562304001 2025-03-05,00:23:02.000,64,11085117,13965,0,1741134181,12958.774556129989,61.11800097000378,53425.48767456 2025-03-05,00:23:03.000,64,11085120,14005,0,1741134182,12958.686984099993,61.06160793000163,53425.42479048001 2025-03-05,00:23:04.000,64,11085127,14125,0,1741134183,12958.599412069998,61.01226401999884,53425.37588064001 2025-03-05,00:23:05.000,64,11085104,14085,0,1741134184,12958.491631110002,61.00521488999948,53425.36889352 2025-03-05,00:23:06.000,64,11085135,13725,0,1741134185,12958.397322769997,60.948821850004606,53425.333957920004 2025-03-05,00:23:07.000,64,11085076,14085,0,1741134186,12958.316487049997,60.89242881000246,53425.25709960001 2025-03-05,00:23:08.000,64,11085135,13805,0,1741134187,12958.242387639992,60.850134029999026,53425.20120264 2025-03-05,00:23:09.000,64,11085117,13925,0,1741134188,12958.168288230001,60.75144621000072,53425.20120264 2025-03-05,00:23:10.000,64,11085092,13925,0,1741134189,12958.02008940999,60.66685665000114,53425.117357200004 2025-03-05,00:23:11.000,64,11085105,13765,0,1741134190,12957.94599,60.61046360999899,53425.08940872001 2025-03-05,00:23:12.000,64,11085112,14125,0,1741134191,12957.83820903999,60.58931622000091,53425.01255040001 2025-03-05,00:23:13.000,64,11085126,14165,0,1741134192,12957.750637009995,60.504726660001324,53424.96364056001 2025-03-05,00:23:14.000,64,11085109,14285,0,1741134193,12957.649592359994,60.46948101000453,53424.95665344 2025-03-05,00:23:15.000,64,11085096,13925,0,1741134194,12957.575492949989,60.3919405800043,53424.81691104 2025-03-05,00:23:16.000,64,11085104,13605,0,1741134195,12957.521602469998,60.34259667000151,53424.78896256 2025-03-05,00:23:17.000,64,11085099,14205,0,1741134196,12957.407085199993,60.321449280003435,53424.78896256 2025-03-05,00:23:18.000,64,11085027,14525,0,1741134197,12957.346458409993,60.272105370000645,53424.71210424 2025-03-05,00:23:19.000,64,11085112,13925,0,1741134198,12957.225204829992,60.24390885000321,53424.67018152 2025-03-05,00:23:20.000,64,11085080,13645,0,1741134199,12957.171314350002,60.222761459997855,53424.614284560004 2025-03-05,00:23:21.000,64,11085090,14045,0,1741134200,12957.144369109992,60.20866319999914,53424.565374720005 2025-03-05,00:23:22.000,64,11085073,13965,0,1741134201,12957.103951249992,60.15931929000362,53424.495503520004 2025-03-05,00:23:23.000,64,11085086,13605,0,1741134202,12957.036588149997,60.152270160004264,53424.47454216 2025-03-05,00:23:24.000,64,11085072,13925,0,1741134203,12956.982697669991,60.12407363999955,53424.43960656001 2025-03-05,00:23:25.000,64,11085090,13685,0,1741134204,12956.935543499996,60.10997538000083,53424.397683840005 2025-03-05,00:23:26.000,64,11085112,14445,0,1741134205,12956.915334569996,60.088827990002756,53424.327812640004 2025-03-05,00:23:27.000,64,11085112,14405,0,1741134206,12956.8681804,60.088827990002756,53424.30685128 2025-03-05,00:23:28.000,64,11085137,14005,0,1741134207,12956.874916709996,60.07472973000404,53424.23698008 2025-03-05,00:23:29.000,64,11085135,13765,0,1741134208,12956.834498849996,60.046533209999325,53424.17409600001 2025-03-05,00:23:30.000,64,11085078,13885,0,1741134209,12956.80755361,60.01128756000253,53424.132173280006 2025-03-05,00:23:31.000,64,11085141,13925,0,1741134210,12956.80081729999,60.01833669000189,53424.10422480001 2025-03-05,00:23:32.000,64,11085061,13525,0,1741134211,12956.794080989996,59.98309103999782,53424.00640512001 2025-03-05,00:23:33.000,64,11085088,13925,0,1741134212,12956.794080989996,59.98309103999782,53423.943521040004 2025-03-05,00:23:34.000,64,11085114,14005,0,1741134213,12956.80755361,60.01833669000189,53423.90858544 2025-03-05,00:23:35.000,64,11085074,13885,0,1741134214,12956.78734468,59.99718930000381,53423.86666272001 2025-03-05,00:23:36.000,64,11085120,14085,0,1741134215,12956.78060836999,60.03243495000061,53423.78281728 2025-03-05,00:23:37.000,64,11085099,13885,0,1741134216,12956.78060836999,60.039484079999966,53423.775830160004 2025-03-05,00:23:38.000,64,11085111,14005,0,1741134217,12956.82102622999,60.06768060000468,53423.69198472 2025-03-05,00:23:39.000,64,11085064,14205,0,1741134218,12956.773872059995,60.053582339998684,53423.71993320001 2025-03-05,00:23:40.000,64,11085061,14045,0,1741134219,12956.814289919996,60.088827990002756,53423.66403624 2025-03-05,00:23:41.000,64,11085072,14245,0,1741134220,12956.82776254,60.088827990002756,53423.51730672 2025-03-05,00:23:42.000,64,11085101,14005,0,1741134221,12956.8681804,60.06063146999804,53423.53826808 2025-03-05,00:23:43.000,64,11085050,14485,0,1741134222,12956.8681804,60.053582339998684,53423.45442264001 2025-03-05,00:23:44.000,64,11085064,14285,0,1741134223,12956.935543499996,60.11702451000019,53423.405512799996 2025-03-05,00:23:45.000,64,11085085,14405,0,1741134224,12956.942279809991,60.145221030004905,53423.41948704 2025-03-05,00:23:46.000,64,11085075,14045,0,1741134225,12956.975961359996,60.16636842000298,53423.32865448 2025-03-05,00:23:47.000,64,11085081,13925,0,1741134226,12957.023115529992,60.16636842000298,53423.28673176001 2025-03-05,00:23:48.000,64,11085035,14045,0,1741134227,12957.063533389992,60.15931929000362,53423.25878328 2025-03-05,00:23:49.000,64,11085073,14165,0,1741134228,12957.117423869997,60.16636842000298,53423.21686056001 2025-03-05,00:23:50.000,64,11085082,13845,0,1741134229,12957.204995899992,60.18751581000106,53423.223847680005 2025-03-05,00:23:51.000,64,11085079,13845,0,1741134230,12957.279095309998,60.222761459997855,53423.15397648 2025-03-05,00:23:52.000,64,11085104,14365,0,1741134231,12957.353194720003,60.20161406999978,53423.11205376 2025-03-05,00:23:53.000,64,11085083,13645,0,1741134232,12957.413821509988,60.222761459997855,53423.11904088001 2025-03-05,00:23:54.000,64,11085068,13805,0,1741134233,12957.454239369988,60.215712329998496,53423.0212212 2025-03-05,00:23:55.000,64,11085078,13925,0,1741134234,12957.514866159989,60.25095798000257,53423.03519544 2025-03-05,00:23:56.000,64,11085075,13725,0,1741134235,12957.548547709994,60.22981059000449,53423.03519544 2025-03-05,00:23:57.000,64,11085012,13965,0,1741134236,12957.609174499994,60.272105370000645,53422.9862856 2025-03-05,00:23:58.000,64,11085060,13845,0,1741134237,12957.65632866999,60.30030188999808,53422.99327272 2025-03-05,00:23:59.000,64,11085084,13845,0,1741134238,12957.73716438999,60.279154500000004,53422.9862856 2025-03-05,00:24:00.000,64,11085044,14165,0,1741134239,12957.76410963,60.314400150004076,53422.89545304 2025-03-05,00:24:01.000,64,11085089,14205,0,1741134240,12957.811263799995,60.30030188999808,53422.89545304 2025-03-05,00:24:02.000,64,11085089,14085,0,1741134241,12957.871890589995,60.321449280003435,53422.89545304 2025-03-05,00:24:03.000,64,11085075,13925,0,1741134242,12957.92578107,60.321449280003435,53422.85353032 2025-03-05,00:24:04.000,64,11085056,14325,0,1741134243,12957.97967154999,60.33554754000215,53422.79763336 2025-03-05,00:24:05.000,64,11085065,14005,0,1741134244,12958.04703465,60.35669493000023,53422.76269776001 2025-03-05,00:24:06.000,64,11085082,13885,0,1741134245,12958.094188819996,60.37079318999895,53422.83256896001 2025-03-05,00:24:07.000,64,11085050,14005,0,1741134246,12958.121134059991,60.37784231999831,53422.81160760001 2025-03-05,00:24:08.000,64,11085053,13805,0,1741134247,12958.161551919991,60.41308797000238,53422.72776216 2025-03-05,00:24:09.000,64,11085011,13925,0,1741134248,12958.175024539996,60.39898971000366,53422.78365912001 2025-03-05,00:24:10.000,64,11085074,13765,0,1741134249,12958.228915020001,60.448333619999175,53422.776672 2025-03-05,00:24:11.000,64,11085027,13645,0,1741134250,12958.262596569992,60.455382749998535,53422.790646240006 2025-03-05,00:24:12.000,64,11085096,13925,0,1741134251,12958.269332880001,60.497677530001965,53422.72776216 2025-03-05,00:24:13.000,64,11085087,13845,0,1741134252,12958.323223359992,60.53997230999812,53422.72776216 2025-03-05,00:24:14.000,64,11084983,13965,0,1741134253,12958.377113839997,60.561119700003474,53422.71378792001 2025-03-05,00:24:15.000,64,11085057,14245,0,1741134254,12958.451213250002,60.57521796000219,53422.69282656001 2025-03-05,00:24:16.000,64,11085056,14365,0,1741134255,12958.478158489997,60.57521796000219,53422.67885232 2025-03-05,00:24:17.000,64,11085081,14005,0,1741134256,12958.491631110002,60.61751273999835,53422.64391672001 2025-03-05,00:24:18.000,64,11085078,14005,0,1741134257,12958.565730519993,60.6386601300037,53422.61596824001 2025-03-05,00:24:19.000,64,11085060,14045,0,1741134258,12958.592675759988,60.688004039999214,53422.65090384 2025-03-05,00:24:20.000,64,11085078,13925,0,1741134259,12958.639829929998,60.730298820002645,53422.62994248 2025-03-05,00:24:21.000,64,11085053,14165,0,1741134260,12958.720665649998,60.71620056000393,53422.6369296 2025-03-05,00:24:22.000,64,11085047,14485,0,1741134261,12958.700456719998,60.74439708000136,53422.61596824001 2025-03-05,00:24:23.000,64,11085081,13925,0,1741134262,12958.767819819994,60.81488838000223,53422.58801976 2025-03-05,00:24:24.000,64,11085037,13925,0,1741134263,12958.767819819994,60.857183159998385,53422.56007128 2025-03-05,00:24:25.000,64,11085062,14125,0,1741134264,12958.814973989989,60.87833055000374,53422.601994000004 2025-03-05,00:24:26.000,64,11085039,13885,0,1741134265,12958.87560077999,60.87128142000438,53422.57404552001 2025-03-05,00:24:27.000,64,11085082,14005,0,1741134266,12958.87560077999,60.906527070001175,53422.567058399996 2025-03-05,00:24:28.000,64,11085030,13965,0,1741134267,12958.91601863999,60.93472358999861,53422.4622516 2025-03-05,00:24:29.000,64,11085038,13965,0,1741134268,12958.96317281,60.93472358999861,53422.51814856 2025-03-05,00:24:30.000,64,11085074,14205,0,1741134269,12958.990118049995,60.92767445999925,53422.49020008 2025-03-05,00:24:31.000,64,11085072,13845,0,1741134270,12959.010326979995,60.92062532999989,53422.47622584001 2025-03-05,00:24:32.000,64,11085071,14125,0,1741134271,12959.0237996,60.93472358999861,53422.49020008 2025-03-05,00:24:33.000,64,11085077,13885,0,1741134272,12959.091162699995,61.00521488999948,53422.42032888 2025-03-05,00:24:34.000,64,11085018,13845,0,1741134273,12959.111371629995,61.0193131499982,53422.42731600001 2025-03-05,00:24:35.000,64,11085090,13805,0,1741134274,12959.14505318,60.99816576000012,53422.3923804 2025-03-05,00:24:36.000,64,11085081,14045,0,1741134275,12959.15852579999,61.01226401999884,53422.44129024 2025-03-05,00:24:37.000,64,11085084,13725,0,1741134276,12959.17873472999,60.962920110003324,53422.37840616001 2025-03-05,00:24:38.000,64,11085061,13845,0,1741134277,12959.17873472999,60.99816576000012,53422.35744480001 2025-03-05,00:24:39.000,64,11085081,13925,0,1741134278,12959.252834139996,61.04046054000355,53422.3923804 2025-03-05,00:24:40.000,64,11085079,14205,0,1741134279,12959.24609783,60.99111663000076,53422.28058648001 2025-03-05,00:24:41.000,64,11085076,14285,0,1741134280,12959.279779379991,60.9840675000014,53422.31552208 2025-03-05,00:24:42.000,64,11085049,13845,0,1741134281,12959.293251999996,61.00521488999948,53422.287573600006 2025-03-05,00:24:43.000,64,11085033,13885,0,1741134282,12959.333669859996,61.04046054000355,53422.24565088 2025-03-05,00:24:44.000,64,11085129,13885,0,1741134283,12959.313460929996,61.075706190000346,53422.29456072 2025-03-05,00:24:45.000,64,11085048,13885,0,1741134284,12959.367351410001,61.03341141000419,53422.231676639996 2025-03-05,00:24:46.000,64,11085074,14245,0,1741134285,12959.441450819992,61.00521488999948,53422.20372816 2025-03-05,00:24:47.000,64,11085063,14205,0,1741134286,12959.461659749992,60.99816576000012,53422.21071528001 2025-03-05,00:24:48.000,64,11085080,14445,0,1741134287,12959.529022850002,61.03341141000419,53422.20372816 2025-03-05,00:24:49.000,64,11085116,14205,0,1741134288,12959.596385949997,61.01226401999884,53422.20372816 2025-03-05,00:24:50.000,64,11085065,14245,0,1741134289,12959.636803809997,61.0193131499982,53422.22468952 2025-03-05,00:24:51.000,64,11085100,14485,0,1741134290,12959.623331189992,60.96996924000268,53422.1827668 2025-03-05,00:24:52.000,64,11085099,14045,0,1741134291,12959.663749049992,61.00521488999948,53422.1478312 2025-03-05,00:24:53.000,64,11085075,13925,0,1741134292,12959.677221669997,61.03341141000419,53422.1478312 2025-03-05,00:24:54.000,64,11085119,13885,0,1741134293,12959.737848459998,60.9840675000014,53422.168792560005 2025-03-05,00:24:55.000,64,11085098,14045,0,1741134294,12959.751321080003,60.96996924000268,53422.119882720006 2025-03-05,00:24:56.000,64,11085136,13845,0,1741134295,12959.811947869988,61.0193131499982,53422.168792560005 2025-03-05,00:24:57.000,64,11085080,14165,0,1741134296,12959.879310969998,60.99111663000076,53422.09193424001 2025-03-05,00:24:58.000,64,11085108,14245,0,1741134297,12959.919728829998,60.99816576000012,53422.16180544001 2025-03-05,00:24:59.000,64,11085098,13925,0,1741134298,12959.980355619999,60.99111663000076,53422.12686984 2025-03-05,00:25:00.000,64,11085043,13885,0,1741134299,12960.047718719994,60.9840675000014,53422.11289560001 2025-03-05,00:25:01.000,64,11085052,13965,0,1741134300,12960.101609199999,60.97701837000204,53422.11289560001 2025-03-05,00:25:02.000,64,11085076,14325,0,1741134301,12960.17570860999,60.948821850004606,53422.16180544001 2025-03-05,00:25:03.000,64,11085059,13645,0,1741134302,12960.21612646999,60.948821850004606,53422.15481832 2025-03-05,00:25:04.000,64,11085097,14165,0,1741134303,12960.31717111999,60.9840675000014,53422.1478312 2025-03-05,00:25:05.000,64,11085090,14165,0,1741134304,12960.39800683999,60.99111663000076,53422.168792560005 2025-03-05,00:25:06.000,64,11085086,14045,0,1741134305,12960.492315179996,60.99816576000012,53422.1827668 2025-03-05,00:25:07.000,64,11085083,14325,0,1741134306,12960.52599673,61.00521488999948,53422.22468952 2025-03-05,00:25:08.000,64,11085067,13965,0,1741134307,12960.559678279991,61.00521488999948,53422.22468952 2025-03-05,00:25:09.000,64,11085096,13845,0,1741134308,12960.633777689996,61.03341141000419,53422.19674104 2025-03-05,00:25:10.000,64,11085094,13845,0,1741134309,12960.653986619996,61.04750967000291,53422.24565088 2025-03-05,00:25:11.000,64,11085048,14325,0,1741134310,12960.748294960002,61.06865706000099,53422.266612240004 2025-03-05,00:25:12.000,64,11085111,14245,0,1741134311,12960.822394369992,61.04750967000291,53422.23866376001 2025-03-05,00:25:13.000,64,11085080,14125,0,1741134312,12960.883021159992,61.06865706000099,53422.266612240004 2025-03-05,00:25:14.000,64,11085062,14165,0,1741134313,12960.957120569998,61.096853579998424,53422.29456072 2025-03-05,00:25:15.000,64,11085040,13845,0,1741134314,12960.984065809993,61.082755319999706,53422.287573600006 2025-03-05,00:25:16.000,64,11085075,14005,0,1741134315,12961.017747359998,61.10390270999778,53422.385393280005 2025-03-05,00:25:17.000,64,11085090,14365,0,1741134316,12961.112055699989,61.146197490001214,53422.336483440005 2025-03-05,00:25:18.000,64,11085063,14525,0,1741134317,12961.199627729999,61.132099230002495,53422.3923804 2025-03-05,00:25:19.000,64,11085093,13925,0,1741134318,12961.260254519999,61.16029574999993,53422.399367519996 2025-03-05,00:25:20.000,64,11085101,13925,0,1741134319,12961.29393606999,61.16029574999993,53422.40635464001 2025-03-05,00:25:21.000,64,11085088,14325,0,1741134320,12961.327617619994,61.139148360001855,53422.42731600001 2025-03-05,00:25:22.000,64,11085094,14445,0,1741134321,12961.36129917,61.17439400999865,53422.434303120004 2025-03-05,00:25:23.000,64,11085093,14045,0,1741134322,12961.42192596,61.195541400004004,53422.52513568001 2025-03-05,00:25:24.000,64,11085077,14445,0,1741134323,12961.44213489,61.16734487999929,53422.52513568001 2025-03-05,00:25:25.000,64,11085068,13885,0,1741134324,12961.529706919995,61.16734487999929,53422.52513568001 2025-03-05,00:25:26.000,64,11085052,14365,0,1741134325,12961.57686108999,61.195541400004004,53422.553084160005 2025-03-05,00:25:27.000,64,11085095,14165,0,1741134326,12961.64422419,61.20259053000336,53422.51116144 2025-03-05,00:25:28.000,64,11085027,14485,0,1741134327,12961.671169429996,61.20963966000272,53422.553084160005 2025-03-05,00:25:29.000,64,11085067,13885,0,1741134328,12961.711587289996,61.20259053000336,53422.622955360006 2025-03-05,00:25:30.000,64,11085077,14005,0,1741134329,12961.738532529991,61.188492270004645,53422.64391672001 2025-03-05,00:25:31.000,64,11085089,13925,0,1741134330,12961.819368249991,61.2307870500008,53422.69981368 2025-03-05,00:25:32.000,64,11085044,13885,0,1741134331,12961.866522420001,61.20259053000336,53422.60898112 2025-03-05,00:25:33.000,64,11085067,14565,0,1741134332,12961.853049799996,61.29422922000231,53422.74872352 2025-03-05,00:25:34.000,64,11085083,14045,0,1741134333,12961.886731350001,61.258983569998236,53422.71378792001 2025-03-05,00:25:35.000,64,11085062,13685,0,1741134334,12961.947358140002,61.24488530999952,53422.74173640001 2025-03-05,00:25:36.000,64,11085057,14045,0,1741134335,12961.987776000002,61.24488530999952,53422.79763336 2025-03-05,00:25:37.000,64,11085077,13805,0,1741134336,12962.028193860002,61.26603270000487,53422.78365912001 2025-03-05,00:25:38.000,64,11085070,14005,0,1741134337,12962.075348029997,61.258983569998236,53422.78365912001 2025-03-05,00:25:39.000,64,11085054,13965,0,1741134338,12962.102293269993,61.28013096000359,53422.83256896001 2025-03-05,00:25:40.000,64,11085057,13845,0,1741134339,12962.169656370002,61.26603270000487,53422.88147880001 2025-03-05,00:25:41.000,64,11085045,14325,0,1741134340,12962.210074230003,61.22373792000144,53422.93038864001 2025-03-05,00:25:42.000,64,11085079,14405,0,1741134341,12962.230283159988,61.22373792000144,53422.93038864001 2025-03-05,00:25:43.000,64,11085076,13885,0,1741134342,12962.263964709993,61.23783618000016,53422.937375760004 2025-03-05,00:25:44.000,64,11085086,13765,0,1741134343,12962.317855189998,61.23783618000016,53423.04916968001 2025-03-05,00:25:45.000,64,11085038,13765,0,1741134344,12962.398690909999,61.21668879000208,53423.07711816001 2025-03-05,00:25:46.000,64,11085038,14285,0,1741134345,12962.452581389989,61.20259053000336,53423.06314392 2025-03-05,00:25:47.000,64,11085060,14485,0,1741134346,12962.459317699999,61.17439400999865,53423.14000224 2025-03-05,00:25:48.000,64,11085065,14485,0,1741134347,12962.53341710999,61.146197490001214,53423.07711816001 2025-03-05,00:25:49.000,64,11085057,14005,0,1741134348,12962.546889729994,61.195541400004004,53423.126028000006 2025-03-05,00:25:50.000,64,11085051,14405,0,1741134349,12962.62098914,61.146197490001214,53423.20288632 2025-03-05,00:25:51.000,64,11085065,13885,0,1741134350,12962.63446175999,61.16029574999993,53423.237821919996 2025-03-05,00:25:52.000,64,11085084,13765,0,1741134351,12962.73550640999,61.096853579998424,53423.2308348 2025-03-05,00:25:53.000,64,11085097,14245,0,1741134352,12962.74224272,61.096853579998424,53423.32166736 2025-03-05,00:25:54.000,64,11085042,14245,0,1741134353,12962.77592426999,61.075706190000346,53423.300706 2025-03-05,00:25:55.000,64,11085026,14325,0,1741134354,12962.8634963,61.06160793000163,53423.3705772 2025-03-05,00:25:56.000,64,11085117,14405,0,1741134355,12962.890441539996,61.04750967000291,53423.39852568 2025-03-05,00:25:57.000,64,11085069,14205,0,1741134356,12962.937595709991,61.01226401999884,53423.37756432 2025-03-05,00:25:58.000,64,11085082,13965,0,1741134357,12963.004958810001,61.00521488999948,53423.43346128001 2025-03-05,00:25:59.000,64,11085120,14125,0,1741134358,12963.011695119996,61.04046054000355,53423.489358240004 2025-03-05,00:26:00.000,64,11085072,13845,0,1741134359,12963.038640359991,61.02636228000483,53423.53128096001 2025-03-05,00:26:01.000,64,11085061,14085,0,1741134360,12963.085794530001,60.99816576000012,53423.53128096001 2025-03-05,00:26:02.000,64,11085087,14045,0,1741134361,12963.126212390001,60.93472358999861,53423.58019080001 2025-03-05,00:26:03.000,64,11085069,14245,0,1741134362,12963.159893939992,60.92767445999925,53423.58717792 2025-03-05,00:26:04.000,64,11085119,14085,0,1741134363,12963.173366559997,60.94177271999797,53423.64307488 2025-03-05,00:26:05.000,64,11085058,14405,0,1741134364,12963.213784419997,60.955870980003965,53423.678010480005 2025-03-05,00:26:06.000,64,11085067,13885,0,1741134365,12963.260938589992,60.948821850004606,53423.74788168001 2025-03-05,00:26:07.000,64,11085017,13885,0,1741134366,12963.260938589992,60.906527070001175,53423.71993320001 2025-03-05,00:26:08.000,64,11085043,13845,0,1741134367,12963.335037999997,60.87833055000374,53423.78281728 2025-03-05,00:26:09.000,64,11085092,14165,0,1741134368,12963.328301690002,60.87833055000374,53423.80377864 2025-03-05,00:26:10.000,64,11085117,13965,0,1741134369,12963.335037999997,60.906527070001175,53423.85268848 2025-03-05,00:26:11.000,64,11085064,13965,0,1741134370,12963.361983239993,60.87833055000374,53423.845701360005 2025-03-05,00:26:12.000,64,11085050,14325,0,1741134371,12963.361983239993,60.899477940001816,53423.90159832 2025-03-05,00:26:13.000,64,11085073,14125,0,1741134372,12963.409137410003,60.87833055000374,53423.943521040004 2025-03-05,00:26:14.000,64,11085052,14005,0,1741134373,12963.402401099993,60.899477940001816,53423.97845664 2025-03-05,00:26:15.000,64,11085059,14125,0,1741134374,12963.388928480003,60.906527070001175,53423.97845664 2025-03-05,00:26:16.000,64,11085122,13925,0,1741134375,12963.395664789998,60.906527070001175,53424.02037936 2025-03-05,00:26:17.000,64,11085079,14125,0,1741134376,12963.436082649998,60.8853796800031,53424.09025056 2025-03-05,00:26:18.000,64,11085093,14085,0,1741134377,12963.415873719998,60.87128142000438,53424.09723768 2025-03-05,00:26:19.000,64,11085064,13765,0,1741134378,12963.388928480003,60.89242881000246,53424.08326344001 2025-03-05,00:26:20.000,64,11085081,14245,0,1741134379,12963.415873719998,60.83603577000031,53424.160121760004 2025-03-05,00:26:21.000,64,11085067,14405,0,1741134380,12963.402401099993,60.83603577000031,53424.18807024 2025-03-05,00:26:22.000,64,11085067,14205,0,1741134381,12963.388928480003,60.82898664000095,53424.25095432001 2025-03-05,00:26:23.000,64,11085068,13765,0,1741134382,12963.395664789998,60.83603577000031,53424.278902800004 2025-03-05,00:26:24.000,64,11085067,14045,0,1741134383,12963.368719550002,60.857183159998385,53424.22300584001 2025-03-05,00:26:25.000,64,11085063,14485,0,1741134384,12963.375455859998,60.83603577000031,53424.32082552001 2025-03-05,00:26:26.000,64,11085082,14405,0,1741134385,12963.348510620002,60.857183159998385,53424.299864160006 2025-03-05,00:26:27.000,64,11085074,14165,0,1741134386,12963.368719550002,60.83603577000031,53424.37672248 2025-03-05,00:26:28.000,64,11085083,14045,0,1741134387,12963.281147519992,60.82898664000095,53424.36274824 2025-03-05,00:26:29.000,64,11085102,13765,0,1741134388,12963.281147519992,60.864232289997744,53424.36274824 2025-03-05,00:26:30.000,64,11085120,14045,0,1741134389,12963.227257040002,60.864232289997744,53424.39069672001 2025-03-05,00:26:31.000,64,11085053,14405,0,1741134390,12963.240729659992,60.8853796800031,53424.495503520004 2025-03-05,00:26:32.000,64,11085113,14125,0,1741134391,12963.233993349997,60.864232289997744,53424.48152928 2025-03-05,00:26:33.000,64,11085066,13965,0,1741134392,12963.207048110002,60.84308489999967,53424.467555040006 2025-03-05,00:26:34.000,64,11085060,13845,0,1741134393,12963.193575489997,60.87833055000374,53424.53043912 2025-03-05,00:26:35.000,64,11085081,14365,0,1741134394,12963.099267149992,60.899477940001816,53424.523452 2025-03-05,00:26:36.000,64,11085092,13925,0,1741134395,12963.092530839996,60.850134029999026,53424.523452 2025-03-05,00:26:37.000,64,11085050,14005,0,1741134396,12963.058849289991,60.84308489999967,53424.523452 2025-03-05,00:26:38.000,64,11085098,13645,0,1741134397,12963.072321909996,60.80783925000287,53424.635245920006 2025-03-05,00:26:39.000,64,11085114,14005,0,1741134398,12963.018431429991,60.81488838000223,53424.62825880001 2025-03-05,00:26:40.000,64,11085108,13885,0,1741134399,12963.011695119996,60.864232289997744,53424.69114288 2025-03-05,00:26:41.000,64,11085090,13925,0,1741134400,12962.957804639991,60.83603577000031,53424.69114288 2025-03-05,00:26:42.000,64,11085078,13645,0,1741134401,12962.937595709991,60.81488838000223,53424.70511712001 2025-03-05,00:26:43.000,64,11085076,14005,0,1741134402,12962.89717784999,60.84308489999967,53424.71909136 2025-03-05,00:26:44.000,64,11085085,14005,0,1741134403,12962.87696891999,60.87128142000438,53424.74005272 2025-03-05,00:26:45.000,64,11085117,14085,0,1741134404,12962.85675998999,60.89242881000246,53424.76101408 2025-03-05,00:26:46.000,64,11085087,13525,0,1741134405,12962.77592426999,60.87833055000374,53424.7680012 2025-03-05,00:26:47.000,64,11085108,13725,0,1741134406,12962.77592426999,60.89242881000246,53424.79594968001 2025-03-05,00:26:48.000,64,11085094,13925,0,1741134407,12962.67487961999,60.913576200000534,53424.781975440004 2025-03-05,00:26:49.000,64,11085176,13885,0,1741134408,12962.61425282999,60.92767445999925,53424.81691104 2025-03-05,00:26:50.000,64,11085108,13405,0,1741134409,12962.62098914,60.899477940001816,53424.81691104 2025-03-05,00:26:51.000,64,11085095,13885,0,1741134410,12962.499735559999,60.948821850004606,53424.82389816001 2025-03-05,00:26:52.000,64,11085123,14245,0,1741134411,12962.439108769999,60.948821850004606,53424.91473072 2025-03-05,00:26:53.000,64,11085095,13965,0,1741134412,12962.365009359994,60.97701837000204,53424.88678224 2025-03-05,00:26:54.000,64,11085079,14285,0,1741134413,12962.344800429993,60.962920110003324,53424.92171784001 2025-03-05,00:26:55.000,64,11085128,13925,0,1741134414,12962.237019469998,60.9840675000014,53424.9077436 2025-03-05,00:26:56.000,64,11085102,14405,0,1741134415,12962.149447440002,60.99816576000012,53424.85883376 2025-03-05,00:26:57.000,64,11085092,13725,0,1741134416,12962.048402790002,60.99816576000012,53424.87979512 2025-03-05,00:26:58.000,64,11085127,13845,0,1741134417,12961.994512309997,60.99816576000012,53424.91473072 2025-03-05,00:26:59.000,64,11085095,14085,0,1741134418,12961.927149210002,61.02636228000483,53424.970627680006 2025-03-05,00:27:00.000,64,11085086,13845,0,1741134419,12961.873258729996,61.05455880000227,53424.9077436 2025-03-05,00:27:01.000,64,11085088,14125,0,1741134420,12961.799159319991,61.03341141000419,53424.85883376 2025-03-05,00:27:02.000,64,11085081,14325,0,1741134421,12961.691378359996,61.04750967000291,53424.88678224 2025-03-05,00:27:03.000,64,11085073,14125,0,1741134422,12961.671169429996,61.06865706000099,53424.9077436 2025-03-05,00:27:04.000,64,11085094,14085,0,1741134423,12961.59707001999,61.125050100003136,53424.94267920001 2025-03-05,00:27:05.000,64,11085099,13925,0,1741134424,12961.55665215999,61.11800097000378,53424.91473072 2025-03-05,00:27:06.000,64,11085113,13845,0,1741134425,12961.489289059995,61.132099230002495,53424.93569208 2025-03-05,00:27:07.000,64,11085089,13725,0,1741134426,12961.40171703,61.139148360001855,53424.91473072 2025-03-05,00:27:08.000,64,11085135,13645,0,1741134427,12961.327617619994,61.125050100003136,53424.9776148 2025-03-05,00:27:09.000,64,11085107,14565,0,1741134428,12961.246781899994,61.146197490001214,53424.98460192 2025-03-05,00:27:10.000,64,11085095,14085,0,1741134429,12961.226572969994,61.18144313999801,53424.9776148 2025-03-05,00:27:11.000,64,11085128,13725,0,1741134430,12961.132264629989,61.22373792000144,53424.94267920001 2025-03-05,00:27:12.000,64,11085066,13845,0,1741134431,12961.071637839988,61.28718009000295,53424.98460192 2025-03-05,00:27:13.000,64,11085080,13565,0,1741134432,12960.990802120003,61.33652399999846,53424.93569208 2025-03-05,00:27:14.000,64,11085144,13885,0,1741134433,12960.943647949993,61.371769650002534,53424.94267920001 2025-03-05,00:27:15.000,64,11085115,13965,0,1741134434,12960.856075919997,61.40701529999933,53424.94267920001 2025-03-05,00:27:16.000,64,11085107,14045,0,1741134435,12960.795449129997,61.44931008000276,53424.94267920001 2025-03-05,00:27:17.000,64,11085115,14005,0,1741134436,12960.734822339997,61.498653989998274,53424.94267920001 2025-03-05,00:27:18.000,64,11085085,14045,0,1741134437,12960.701140789992,61.498653989998274,53424.9776148 2025-03-05,00:27:19.000,64,11085093,13725,0,1741134438,12960.640513999992,61.540948770001705,53424.94267920001 2025-03-05,00:27:20.000,64,11085112,14165,0,1741134439,12960.539469349991,61.5761944199985,53424.970627680006 2025-03-05,00:27:21.000,64,11085034,13925,0,1741134440,12960.52599673,61.61144007000257,53424.96364056001 2025-03-05,00:27:22.000,64,11085062,13845,0,1741134441,12960.42495208,61.66078397999809,53424.89376936001 2025-03-05,00:27:23.000,64,11085123,14005,0,1741134442,12960.391270529995,61.717177020000236,53424.94267920001 2025-03-05,00:27:24.000,64,11085069,13765,0,1741134443,12960.31717111999,61.70307876000152,53424.98460192 2025-03-05,00:27:25.000,64,11085111,13965,0,1741134444,12960.310434809995,61.759471800003666,53424.949666320004 2025-03-05,00:27:26.000,64,11085096,14045,0,1741134445,12960.31717111999,61.74537353999767,53424.9077436 2025-03-05,00:27:27.000,64,11085069,13805,0,1741134446,12960.24307171,61.759471800003666,53424.88678224 2025-03-05,00:27:28.000,64,11085116,13725,0,1741134447,12960.209390159995,61.87225788000069,53424.92870496 2025-03-05,00:27:29.000,64,11085101,14045,0,1741134448,12960.17570860999,61.900454399998125,53424.91473072 2025-03-05,00:27:30.000,64,11085063,14245,0,1741134449,12960.11508181999,61.90750353000476,53424.91473072 2025-03-05,00:27:31.000,64,11085081,14285,0,1741134450,12960.101609199999,61.91455266000412,53424.91473072 2025-03-05,00:27:32.000,64,11085078,14245,0,1741134451,12960.061191339999,61.942749180001556,53424.851846640006 2025-03-05,00:27:33.000,64,11085047,13845,0,1741134452,12960.09487288999,61.97799482999835,53424.92171784001 2025-03-05,00:27:34.000,64,11085110,13725,0,1741134453,12960.014037169989,62.04143699999986,53424.949666320004 2025-03-05,00:27:35.000,64,11085097,13925,0,1741134454,12959.987091929994,62.06258438999794,53424.9077436 2025-03-05,00:27:36.000,64,11085124,13845,0,1741134455,12960.000564549999,62.126026559999445,53424.91473072 2025-03-05,00:27:37.000,64,11085038,13845,0,1741134456,12959.953410379989,62.168321340002876,53424.91473072 2025-03-05,00:27:38.000,64,11085119,13965,0,1741134457,12959.933201449989,62.182419600001595,53424.89376936001 2025-03-05,00:27:39.000,64,11085071,14245,0,1741134458,12959.865838349993,62.21061611999903,53424.92171784001 2025-03-05,00:27:40.000,64,11085098,13765,0,1741134459,12959.892783589989,62.2458617700031,53424.92171784001 2025-03-05,00:27:41.000,64,11085128,14005,0,1741134460,12959.852365729988,62.25291090000246,53424.94267920001 2025-03-05,00:27:42.000,64,11085099,13805,0,1741134461,12959.825420489993,62.25291090000246,53424.851846640006 2025-03-05,00:27:43.000,64,11085101,13605,0,1741134462,12959.825420489993,62.28815654999926,53424.87979512 2025-03-05,00:27:44.000,64,11085113,13845,0,1741134463,12959.805211559993,62.29520567999862,53424.92171784001 2025-03-05,00:27:45.000,64,11085147,13805,0,1741134464,12959.798475249998,62.33750046000205,53424.91473072 2025-03-05,00:27:46.000,64,11085111,13965,0,1741134465,12959.751321080003,62.34454959000141,53424.851846640006 2025-03-05,00:27:47.000,64,11085126,14165,0,1741134466,12959.731112150002,62.31635307000397,53424.88678224 2025-03-05,00:27:48.000,64,11085119,13925,0,1741134467,12959.724375839993,62.351598720000766,53424.87979512 2025-03-05,00:27:49.000,64,11085077,13885,0,1741134468,12959.697430599997,62.34454959000141,53424.87979512 2025-03-05,00:27:50.000,64,11085097,13845,0,1741134469,12959.697430599997,62.3938935000042,53424.900756480005 2025-03-05,00:27:51.000,64,11085143,13525,0,1741134470,12959.737848459998,62.358647850000125,53424.92870496 2025-03-05,00:27:52.000,64,11085125,14085,0,1741134471,12959.710903220002,62.400942630003556,53424.89376936001 2025-03-05,00:27:53.000,64,11085118,13725,0,1741134472,12959.683957979993,62.400942630003556,53424.9077436 2025-03-05,00:27:54.000,64,11085099,14005,0,1741134473,12959.650276430002,62.3938935000042,53424.92870496 2025-03-05,00:27:55.000,64,11085095,13885,0,1741134474,12959.663749049992,62.365696979999484,53424.9077436 2025-03-05,00:27:56.000,64,11085046,13965,0,1741134475,12959.657012739997,62.38684437000484,53424.92870496 2025-03-05,00:27:57.000,64,11085076,13725,0,1741134476,12959.677221669997,62.3938935000042,53424.94267920001 2025-03-05,00:27:58.000,64,11085137,13805,0,1741134477,12959.697430599997,62.3797952399982,53424.900756480005 2025-03-05,00:27:59.000,64,11085126,14365,0,1741134478,12959.683957979993,62.358647850000125,53424.91473072 2025-03-05,00:28:00.000,64,11085112,14125,0,1741134479,12959.697430599997,62.33045133000269,53424.92171784001 2025-03-05,00:28:01.000,64,11085145,13685,0,1741134480,12959.690694290002,62.365696979999484,53424.92171784001 2025-03-05,00:28:02.000,64,11085128,13885,0,1741134481,12959.697430599997,62.358647850000125,53424.93569208 2025-03-05,00:28:03.000,64,11085106,13725,0,1741134482,12959.677221669997,62.351598720000766,53424.92171784001 2025-03-05,00:28:04.000,64,11085044,13725,0,1741134483,12959.650276430002,62.3797952399982,53424.89376936001 2025-03-05,00:28:05.000,64,11085117,13685,0,1741134484,12959.657012739997,62.400942630003556,53424.88678224 2025-03-05,00:28:06.000,64,11085072,13925,0,1741134485,12959.663749049992,62.365696979999484,53424.87979512 2025-03-05,00:28:07.000,64,11085106,14005,0,1741134486,12959.697430599997,62.3797952399982,53424.91473072 2025-03-05,00:28:08.000,64,11085124,13845,0,1741134487,12959.657012739997,62.415040890002274,53424.88678224 2025-03-05,00:28:09.000,64,11085099,14125,0,1741134488,12959.657012739997,62.3938935000042,53424.91473072 2025-03-05,00:28:10.000,64,11085117,13885,0,1741134489,12959.636803809997,62.45733566999843,53424.94267920001 2025-03-05,00:28:11.000,64,11085100,13885,0,1741134490,12959.663749049992,62.50667958000122,53424.98460192 2025-03-05,00:28:12.000,64,11085121,14285,0,1741134491,12959.616594879997,62.51372871000058,53424.94267920001 2025-03-05,00:28:13.000,64,11085088,14045,0,1741134492,12959.677221669997,62.541925229998014,53424.96364056001 2025-03-05,00:28:14.000,64,11085136,13885,0,1741134493,12959.683957979993,62.591269140000804,53424.970627680006 2025-03-05,00:28:15.000,64,11085114,14325,0,1741134494,12959.710903220002,62.59831827000016,53424.92870496 2025-03-05,00:28:16.000,64,11085116,14125,0,1741134495,12959.710903220002,62.640613050003594,53424.9776148 2025-03-05,00:28:17.000,64,11085091,13925,0,1741134496,12959.717639529998,62.66880957000103,53424.949666320004 2025-03-05,00:28:18.000,64,11085093,14045,0,1741134497,12959.731112150002,62.73225174000254,53424.949666320004 2025-03-05,00:28:19.000,64,11085117,13685,0,1741134498,12959.717639529998,62.774546519998694,53424.96364056001 2025-03-05,00:28:20.000,64,11085079,13765,0,1741134499,12959.771530010003,62.809792170002765,53425.00556328 2025-03-05,00:28:21.000,64,11085122,13885,0,1741134500,12959.758057389998,62.88028347000363,53424.96364056001 2025-03-05,00:28:22.000,64,11085085,13845,0,1741134501,12959.811947869988,62.89438173000235,53424.99158904001 2025-03-05,00:28:23.000,64,11085081,14125,0,1741134502,12959.805211559993,62.91552912000043,53425.03351176 2025-03-05,00:28:24.000,64,11085109,13845,0,1741134503,12959.845629419993,62.993069550000655,53424.93569208 2025-03-05,00:28:25.000,64,11085061,14365,0,1741134504,12959.872574659988,63.01421693999873,53425.019537520006 2025-03-05,00:28:26.000,64,11085094,13965,0,1741134505,12959.852365729988,63.06356085000152,53424.9776148 2025-03-05,00:28:27.000,64,11085072,14005,0,1741134506,12959.933201449989,63.12700302000303,53425.01255040001 2025-03-05,00:28:28.000,64,11085121,14045,0,1741134507,12959.980355619999,63.15519954000047,53424.95665344 2025-03-05,00:28:29.000,64,11085072,13725,0,1741134508,12959.939937759998,63.211592580002616,53424.9776148 2025-03-05,00:28:30.000,64,11085094,14205,0,1741134509,12959.980355619999,63.211592580002616,53424.95665344 2025-03-05,00:28:31.000,64,11085083,13925,0,1741134510,12959.980355619999,63.267985620004765,53424.99158904001 2025-03-05,00:28:32.000,64,11085119,13685,0,1741134511,12960.040982409999,63.31028040000092,53424.95665344 2025-03-05,00:28:33.000,64,11085052,14525,0,1741134512,12960.067927649994,63.32437865999964,53424.970627680006 2025-03-05,00:28:34.000,64,11085094,13885,0,1741134513,12960.040982409999,63.31732953000028,53424.93569208 2025-03-05,00:28:35.000,64,11085084,13725,0,1741134514,12960.101609199999,63.37372257000243,53424.9776148 2025-03-05,00:28:36.000,64,11085055,14125,0,1741134515,12960.09487288999,63.444213870003296,53424.99158904001 2025-03-05,00:28:37.000,64,11085054,13805,0,1741134516,12960.15549967999,63.43011561000458,53425.03351176 2025-03-05,00:28:38.000,64,11085099,14165,0,1741134517,12960.16223599,63.43011561000458,53424.99158904001 2025-03-05,00:28:39.000,64,11085109,13765,0,1741134518,12960.18244492,63.46536126000137,53425.019537520006 2025-03-05,00:28:40.000,64,11085051,13725,0,1741134519,12960.20265385,63.451263000002655,53425.019537520006 2025-03-05,00:28:41.000,64,11085078,14165,0,1741134520,12960.23633539999,63.47241039000073,53424.99158904001 2025-03-05,00:28:42.000,64,11085090,13725,0,1741134521,12960.270016949995,63.47241039000073,53425.02652464 2025-03-05,00:28:43.000,64,11085092,13965,0,1741134522,12960.28348957,63.46536126000137,53425.07543448 2025-03-05,00:28:44.000,64,11085092,14005,0,1741134523,12960.27675325999,63.458312130002014,53425.04049888001 2025-03-05,00:28:45.000,64,11085123,14245,0,1741134524,12960.290225879995,63.42306647999794,53425.04049888001 2025-03-05,00:28:46.000,64,11085063,13565,0,1741134525,12960.33738004999,63.43716474000394,53425.047486 2025-03-05,00:28:47.000,64,11085084,13645,0,1741134526,12960.350852669995,63.43716474000394,53424.99158904001 2025-03-05,00:28:48.000,64,11085050,13685,0,1741134527,12960.34411636,63.43011561000458,53425.07543448 2025-03-05,00:28:49.000,64,11085058,14525,0,1741134528,12960.39800683999,63.38077170000179,53425.03351176 2025-03-05,00:28:50.000,64,11085042,13965,0,1741134529,12960.37779790999,63.38077170000179,53425.047486 2025-03-05,00:28:51.000,64,11085106,14285,0,1741134530,12960.42495208,63.33847691999836,53425.11037008001 2025-03-05,00:28:52.000,64,11085065,14325,0,1741134531,12960.431688389996,63.31732953000028,53425.05447312 2025-03-05,00:28:53.000,64,11085085,13605,0,1741134532,12960.48557887,63.30323127000156,53425.07543448 2025-03-05,00:28:54.000,64,11085117,13925,0,1741134533,12960.499051489991,63.28208388000348,53425.08940872001 2025-03-05,00:28:55.000,64,11085041,14365,0,1741134534,12960.48557887,63.23978910000005,53425.11037008001 2025-03-05,00:28:56.000,64,11085070,13925,0,1741134535,12960.472106249996,63.218641710001975,53425.05447312 2025-03-05,00:28:57.000,64,11085087,14085,0,1741134536,12960.512524109996,63.211592580002616,53425.05447312 2025-03-05,00:28:58.000,64,11085067,14285,0,1741134537,12960.519260419991,63.176346929998545,53425.04049888001 2025-03-05,00:28:59.000,64,11085054,14325,0,1741134538,12960.559678279991,63.12700302000303,53425.07543448 2025-03-05,00:29:00.000,64,11085066,13925,0,1741134539,12960.586623520001,63.09880649999832,53425.08940872001 2025-03-05,00:29:01.000,64,11085095,13805,0,1741134540,12960.606832450001,63.10585562999768,53425.11037008001 2025-03-05,00:29:02.000,64,11085079,13965,0,1741134541,12960.640513999992,63.035364330004086,53425.07543448 2025-03-05,00:29:03.000,64,11085050,13805,0,1741134542,12960.627041380001,63.02126606999809,53425.04049888001 2025-03-05,00:29:04.000,64,11085086,14005,0,1741134543,12960.667459240001,62.97897129000194,53425.09639584 2025-03-05,00:29:05.000,64,11085037,14365,0,1741134544,12960.680931859992,62.936676509998506,53425.117357200004 2025-03-05,00:29:06.000,64,11085107,13845,0,1741134545,12960.687668170001,62.92257824999979,53425.068447360005 2025-03-05,00:29:07.000,64,11085080,14325,0,1741134546,12960.687668170001,62.88028347000363,53425.13133144001 2025-03-05,00:29:08.000,64,11085044,13685,0,1741134547,12960.721349719992,62.873234340004274,53425.1522928 2025-03-05,00:29:09.000,64,11085062,13725,0,1741134548,12960.741558649992,62.83093956000084,53425.13133144001 2025-03-05,00:29:10.000,64,11085082,14205,0,1741134549,12960.802185439992,62.774546519998694,53425.14530568 2025-03-05,00:29:11.000,64,11085060,14285,0,1741134550,12960.775240199997,62.767497389999335,53425.13133144001 2025-03-05,00:29:12.000,64,11085054,13565,0,1741134551,12960.802185439992,62.71110435000446,53425.14530568 2025-03-05,00:29:13.000,64,11085088,13965,0,1741134552,12960.842603299992,62.69700608999847,53425.14530568 2025-03-05,00:29:14.000,64,11085090,14245,0,1741134553,12960.909966400002,62.64766218000295,53425.15927992001 2025-03-05,00:29:15.000,64,11085020,13805,0,1741134554,12960.889757470002,62.633563920004235,53425.19421552 2025-03-05,00:29:16.000,64,11085060,13845,0,1741134555,12960.862812229992,62.591269140000804,53425.166267040004 2025-03-05,00:29:17.000,64,11085038,14245,0,1741134556,12960.936911639998,62.534876099998655,53425.11037008001 2025-03-05,00:29:18.000,64,11085086,13885,0,1741134557,12960.957120569998,62.4925813200025,53425.17325416 2025-03-05,00:29:19.000,64,11085043,14525,0,1741134558,12961.024483669993,62.44323740999971,53425.1522928 2025-03-05,00:29:20.000,64,11085068,14125,0,1741134559,12961.017747359998,62.400942630003556,53425.14530568 2025-03-05,00:29:21.000,64,11085080,13725,0,1741134560,12961.024483669993,62.400942630003556,53425.166267040004 2025-03-05,00:29:22.000,64,11085063,13885,0,1741134561,12961.037956289998,62.351598720000766,53425.08940872001 2025-03-05,00:29:23.000,64,11085048,14085,0,1741134562,12961.051428909988,62.302254809997976,53425.10338296 2025-03-05,00:29:24.000,64,11085149,14005,0,1741134563,12961.071637839988,62.2458617700031,53425.14530568 2025-03-05,00:29:25.000,64,11085082,13805,0,1741134564,12961.105319389993,62.21766524999839,53425.11037008001 2025-03-05,00:29:26.000,64,11085055,13885,0,1741134565,12961.132264629989,62.1471739500048,53425.0824216 2025-03-05,00:29:27.000,64,11085067,14085,0,1741134566,12961.105319389993,62.09078091000265,53425.10338296 2025-03-05,00:29:28.000,64,11085082,14245,0,1741134567,12961.105319389993,62.06258438999794,53425.05447312 2025-03-05,00:29:29.000,64,11085056,13845,0,1741134568,12961.152473559989,62.0343878700005,53425.0824216 2025-03-05,00:29:30.000,64,11085050,14285,0,1741134569,12961.125528319993,61.97094569999899,53425.11037008001 2025-03-05,00:29:31.000,64,11085031,13965,0,1741134570,12961.112055699989,61.956847440000274,53425.08940872001 2025-03-05,00:29:32.000,64,11085079,14365,0,1741134571,12961.118792009998,61.91455266000412,53425.06146024001 2025-03-05,00:29:33.000,64,11085069,13645,0,1741134572,12961.152473559989,61.90750353000476,53425.05447312 2025-03-05,00:29:34.000,64,11085078,14205,0,1741134573,12961.199627729999,61.86520875000133,53425.04049888001 2025-03-05,00:29:35.000,64,11085024,13965,0,1741134574,12961.186155109994,61.79471745000046,53425.05447312 2025-03-05,00:29:36.000,64,11085085,14485,0,1741134575,12961.206364039994,61.80176657999982,53425.05447312 2025-03-05,00:29:37.000,64,11085085,14085,0,1741134576,12961.145737249994,61.731275279998954,53425.01255040001 2025-03-05,00:29:38.000,64,11085086,14045,0,1741134577,12961.206364039994,61.717177020000236,53425.068447360005 2025-03-05,00:29:39.000,64,11085099,14005,0,1741134578,12961.199627729999,61.66783311000472,53425.019537520006 2025-03-05,00:29:40.000,64,11085120,13845,0,1741134579,12961.159209869998,61.63963659000001,53425.02652464 2025-03-05,00:29:41.000,64,11085056,13845,0,1741134580,12961.145737249994,61.590292680004495,53424.98460192 2025-03-05,00:29:42.000,64,11085048,13925,0,1741134581,12961.165946179994,61.58324354999786,53424.96364056001 2025-03-05,00:29:43.000,64,11085088,14125,0,1741134582,12961.206364039994,61.540948770001705,53424.96364056001 2025-03-05,00:29:44.000,64,11085125,13845,0,1741134583,12961.179418799999,61.540948770001705,53424.98460192 2025-03-05,00:29:45.000,64,11085078,13885,0,1741134584,12961.226572969994,61.47045747000084,53424.9776148 2025-03-05,00:29:46.000,64,11085099,13725,0,1741134585,12961.206364039994,61.39996616999997,53424.92171784001 2025-03-05,00:29:47.000,64,11085060,13925,0,1741134586,12961.226572969994,61.40701529999933,53424.949666320004 2025-03-05,00:29:48.000,64,11085135,13965,0,1741134587,12961.206364039994,61.364720520003175,53424.94267920001 2025-03-05,00:29:49.000,64,11085098,14325,0,1741134588,12961.226572969994,61.35062226000446,53424.9077436 2025-03-05,00:29:50.000,64,11085064,14085,0,1741134589,12961.240045589999,61.315376610000385,53424.9077436 2025-03-05,00:29:51.000,64,11085069,14405,0,1741134590,12961.260254519999,61.26603270000487,53424.92870496 2025-03-05,00:29:52.000,64,11085107,14205,0,1741134591,12961.260254519999,61.188492270004645,53424.9077436 2025-03-05,00:29:53.000,64,11085047,14005,0,1741134592,12961.266990829994,61.146197490001214,53424.92171784001 2025-03-05,00:29:54.000,64,11085075,13885,0,1741134593,12961.240045589999,61.096853579998424,53424.9077436 2025-03-05,00:29:55.000,64,11085106,13725,0,1741134594,12961.27372713999,61.05455880000227,53424.88678224 2025-03-05,00:29:56.000,64,11085100,13925,0,1741134595,12961.307408689994,61.04046054000355,53424.93569208 2025-03-05,00:29:57.000,64,11085076,14085,0,1741134596,12961.29393606999,60.962920110003324,53424.91473072 2025-03-05,00:29:58.000,64,11085068,13805,0,1741134597,12961.300672379999,60.92062532999989,53424.900756480005 2025-03-05,00:29:59.000,64,11085068,14165,0,1741134598,12961.31414499999,60.87128142000438,53424.900756480005 2025-03-05,00:30:00.000,64,11085040,14205,0,1741134599,12961.327617619994,60.81488838000223,53424.91473072 2025-03-05,00:30:01.000,64,11085057,13885,0,1741134600,12961.36129917,60.730298820002645,53424.92870496 2025-03-05,00:30:02.000,64,11085013,13885,0,1741134601,12961.37477178999,60.65980752000178,53424.949666320004 2025-03-05,00:30:03.000,64,11085060,14005,0,1741134602,12961.32088131,60.63161100000434,53424.86582088 2025-03-05,00:30:04.000,64,11085086,13965,0,1741134603,12961.31414499999,60.58226709000155,53424.92870496 2025-03-05,00:30:05.000,64,11085059,14165,0,1741134604,12961.33435392999,60.53997230999812,53424.949666320004 2025-03-05,00:30:06.000,64,11085080,13805,0,1741134605,12961.34109024,60.462431879997894,53424.88678224 2025-03-05,00:30:07.000,64,11085088,14045,0,1741134606,12961.31414499999,60.3919405800043,53424.91473072 2025-03-05,00:30:08.000,64,11085098,14125,0,1741134607,12961.307408689994,60.37784231999831,53424.900756480005 2025-03-05,00:30:09.000,64,11085072,13805,0,1741134608,12961.246781899994,60.30735102000472,53424.92171784001 2025-03-05,00:30:10.000,64,11085090,14005,0,1741134609,12961.287199759994,60.28620362999936,53424.88678224 2025-03-05,00:30:11.000,64,11085076,13805,0,1741134610,12961.246781899994,60.25800711000193,53424.94267920001 2025-03-05,00:30:12.000,64,11085071,14285,0,1741134611,12961.219836659999,60.215712329998496,53424.900756480005 2025-03-05,00:30:13.000,64,11085103,13885,0,1741134612,12961.199627729999,60.11702451000019,53424.92171784001 2025-03-05,00:30:14.000,64,11085049,13525,0,1741134613,12961.213100349989,60.102926250001474,53424.9077436 2025-03-05,00:30:15.000,64,11085049,14245,0,1741134614,12961.192891419989,60.046533209999325,53424.92171784001 2025-03-05,00:30:16.000,64,11085082,14165,0,1741134615,12961.165946179994,59.99718930000381,53424.93569208 2025-03-05,00:30:17.000,64,11085054,14165,0,1741134616,12961.152473559989,59.94079626000166,53424.900756480005 2025-03-05,00:30:18.000,64,11085090,14245,0,1741134617,12961.125528319993,59.912599740004225,53424.85883376 2025-03-05,00:30:19.000,64,11085110,14045,0,1741134618,12961.105319389993,59.820961049998004,53424.86582088 2025-03-05,00:30:20.000,64,11085061,14005,0,1741134619,12961.118792009998,59.76456801000313,53424.85883376 2025-03-05,00:30:21.000,64,11085102,14045,0,1741134620,12961.085110459993,59.73637148999842,53424.87280800001 2025-03-05,00:30:22.000,64,11085090,14245,0,1741134621,12961.031219979988,59.7222732299997,53424.92171784001 2025-03-05,00:30:23.000,64,11085068,14085,0,1741134622,12961.078374149998,59.65883105999819,53424.92171784001 2025-03-05,00:30:24.000,64,11085109,13885,0,1741134623,12961.051428909988,59.6235854100014,53424.87280800001 2025-03-05,00:30:25.000,64,11085071,14045,0,1741134624,12961.064901529993,59.56719236999925,53424.9077436 2025-03-05,00:30:26.000,64,11085108,14005,0,1741134625,12961.058165219998,59.517848460003734,53424.9077436 2025-03-05,00:30:27.000,64,11085021,13925,0,1741134626,12961.044692599993,59.4755536800003,53424.86582088 2025-03-05,00:30:28.000,64,11085103,13885,0,1741134627,12961.011011049988,59.39096412000072,53424.89376936001 2025-03-05,00:30:29.000,64,11085073,13885,0,1741134628,12960.997538429998,59.36276760000328,53424.9077436 2025-03-05,00:30:30.000,64,11085090,14005,0,1741134629,12960.970593190003,59.29227630000241,53424.92171784001 2025-03-05,00:30:31.000,64,11085025,13805,0,1741134630,12960.963856879993,59.235883260000264,53424.92870496 2025-03-05,00:30:32.000,64,11085047,13925,0,1741134631,12960.984065809993,59.19358848000411,53424.92870496 2025-03-05,00:30:33.000,64,11085101,14045,0,1741134632,12960.943647949993,59.172441089998756,53424.9077436 2025-03-05,00:30:34.000,64,11085065,13925,0,1741134633,12960.916702709997,59.13719544000196,53424.85883376 2025-03-05,00:30:35.000,64,11085094,14245,0,1741134634,12960.916702709997,59.10194978999789,53424.89376936001 2025-03-05,00:30:36.000,64,11085047,13965,0,1741134635,12960.896493779997,59.0173602299983,53424.89376936001 2025-03-05,00:30:37.000,64,11085036,14485,0,1741134636,12960.856075919997,58.97506545000215,53424.86582088 2025-03-05,00:30:38.000,64,11085068,14125,0,1741134637,12960.822394369992,58.96801632000279,53424.92171784001 2025-03-05,00:30:39.000,64,11085080,13725,0,1741134638,12960.781976509992,58.92572153999936,53424.87979512 2025-03-05,00:30:40.000,64,11085073,13645,0,1741134639,12960.748294960002,58.86227936999785,53424.8378724 2025-03-05,00:30:41.000,64,11085087,13885,0,1741134640,12960.775240199997,58.869328500004485,53424.85883376 2025-03-05,00:30:42.000,64,11085104,14245,0,1741134641,12960.761767579992,58.827033720001054,53424.84485952001 2025-03-05,00:30:43.000,64,11085096,14245,0,1741134642,12960.707877100001,58.79178807000426,53424.8378724 2025-03-05,00:30:44.000,64,11085026,14405,0,1741134643,12960.687668170001,58.80588633000298,53424.82389816001 2025-03-05,00:30:45.000,64,11085106,14125,0,1741134644,12960.653986619996,58.777689809998265,53424.802936800006 2025-03-05,00:30:46.000,64,11085064,13645,0,1741134645,12960.633777689996,58.74244416000147,53424.82389816001 2025-03-05,00:30:47.000,64,11085064,14005,0,1741134646,12960.606832450001,58.72834590000275,53424.79594968001 2025-03-05,00:30:48.000,64,11085044,14365,0,1741134647,12960.566414590001,58.67900198999996,53424.74703984 2025-03-05,00:30:49.000,64,11085105,14245,0,1741134648,12960.54620566,58.66490373000124,53424.80992392 2025-03-05,00:30:50.000,64,11085088,14165,0,1741134649,12960.539469349991,58.62965808000445,53424.75402696001 2025-03-05,00:30:51.000,64,11085093,13925,0,1741134650,12960.52599673,58.62965808000445,53424.74703984 2025-03-05,00:30:52.000,64,11085069,14165,0,1741134651,12960.45863362999,58.55916678000358,53424.733065600005 2025-03-05,00:30:53.000,64,11085116,13685,0,1741134652,12960.42495208,58.53097025999887,53424.70511712001 2025-03-05,00:30:54.000,64,11085119,13885,0,1741134653,12960.371061599995,58.56621591000294,53424.69813 2025-03-05,00:30:55.000,64,11085095,14125,0,1741134654,12960.330643739995,58.49572461000207,53424.733065600005 2025-03-05,00:30:56.000,64,11085058,13805,0,1741134655,12960.330643739995,58.467528090004635,53424.71909136 2025-03-05,00:30:57.000,64,11085087,14245,0,1741134656,12960.31717111999,58.45342982999864,53424.684155760006 2025-03-05,00:30:58.000,64,11085117,14285,0,1741134657,12960.29696218999,58.418184180001845,53424.70511712001 2025-03-05,00:30:59.000,64,11085110,14005,0,1741134658,12960.249808019995,58.38998766000441,53424.64922016 2025-03-05,00:31:00.000,64,11085113,13485,0,1741134659,12960.17570860999,58.361791139999696,53424.64223304 2025-03-05,00:31:01.000,64,11085064,14365,0,1741134660,12960.19591753999,58.3265454900029,53424.635245920006 2025-03-05,00:31:02.000,64,11085078,14085,0,1741134661,12960.14202706,58.26310332000139,53424.60031032 2025-03-05,00:31:03.000,64,11085089,14285,0,1741134662,12960.101609199999,58.241955930003314,53424.55140048 2025-03-05,00:31:04.000,64,11085048,13645,0,1741134663,12960.061191339999,58.178513760001806,53424.614284560004 2025-03-05,00:31:05.000,64,11085072,14085,0,1741134664,12960.040982409999,58.20671027999924,53424.58633608001 2025-03-05,00:31:06.000,64,11085079,14125,0,1741134665,12960.007300859994,58.15031724000437,53424.58633608001 2025-03-05,00:31:07.000,64,11085055,13965,0,1741134666,12959.993828239989,58.10097333000158,53424.50249064 2025-03-05,00:31:08.000,64,11085084,13765,0,1741134667,12959.939937759998,58.05162941999879,53424.565374720005 2025-03-05,00:31:09.000,64,11085073,14725,0,1741134668,12959.912992519989,58.04458028999943,53424.516464880006 2025-03-05,00:31:10.000,64,11085108,14045,0,1741134669,12959.872574659988,58.009334640002635,53424.57934896 2025-03-05,00:31:11.000,64,11085063,14045,0,1741134670,12959.886047279993,57.967039859999204,53424.57236184 2025-03-05,00:31:12.000,64,11085102,13845,0,1741134671,12959.859102039998,57.92474508000305,53424.53742624001 2025-03-05,00:31:13.000,64,11085048,14405,0,1741134672,12959.818684179998,57.86130291000154,53424.523452 2025-03-05,00:31:14.000,64,11085107,14085,0,1741134673,12959.764793699993,57.840155520003464,53424.50947776001 2025-03-05,00:31:15.000,64,11085110,14245,0,1741134674,12959.751321080003,57.81195899999875,53424.47454216 2025-03-05,00:31:16.000,64,11085112,14085,0,1741134675,12959.710903220002,57.81195899999875,53424.54441336 2025-03-05,00:31:17.000,64,11085088,13885,0,1741134676,12959.704166909993,57.769664220002596,53424.48851640001 2025-03-05,00:31:18.000,64,11085117,14245,0,1741134677,12959.683957979993,57.734418569998525,53424.47454216 2025-03-05,00:31:19.000,64,11085101,13845,0,1741134678,12959.663749049992,57.734418569998525,53424.41165808 2025-03-05,00:31:20.000,64,11085075,13925,0,1741134679,12959.643540119992,57.71327118000045,53424.446593680004 2025-03-05,00:31:21.000,64,11085166,13685,0,1741134680,12959.630067500002,57.720320309999806,53424.43261944 2025-03-05,00:31:22.000,64,11085087,13765,0,1741134681,12959.616594879997,57.69212379000237,53424.446593680004 2025-03-05,00:31:23.000,64,11085124,13885,0,1741134682,12959.609858570002,57.69917292000173,53424.41864520001 2025-03-05,00:31:24.000,64,11085097,14005,0,1741134683,12959.623331189992,57.69917292000173,53424.43960656001 2025-03-05,00:31:25.000,64,11085115,13925,0,1741134684,12959.643540119992,57.741467699997884,53424.446593680004 2025-03-05,00:31:26.000,64,11085069,13765,0,1741134685,12959.636803809997,57.734418569998525,53424.43960656001 2025-03-05,00:31:27.000,64,11085128,13925,0,1741134686,12959.643540119992,57.720320309999806,53424.42563232 2025-03-05,00:31:28.000,64,11085103,14045,0,1741134687,12959.663749049992,57.75556596000388,53424.41864520001 2025-03-05,00:31:29.000,64,11085117,13765,0,1741134688,12959.677221669997,57.84720465000282,53424.43261944 2025-03-05,00:31:30.000,64,11085100,13725,0,1741134689,12959.670485360002,57.8683520400009,53424.42563232 2025-03-05,00:31:31.000,64,11085113,13725,0,1741134690,12959.683957979993,57.903597689997696,53424.41165808 2025-03-05,00:31:32.000,64,11085167,13925,0,1741134691,12959.683957979993,57.97408898999856,53424.3837096 2025-03-05,00:31:33.000,64,11085059,14005,0,1741134692,12959.710903220002,58.03048203000071,53424.39069672001 2025-03-05,00:31:34.000,64,11085111,13885,0,1741134693,12959.704166909993,58.08687507000286,53424.3837096 2025-03-05,00:31:35.000,64,11085084,14205,0,1741134694,12959.758057389998,58.17146463000245,53424.36973536001 2025-03-05,00:31:36.000,64,11085062,13925,0,1741134695,12959.744584769993,58.19966114999988,53424.36973536001 2025-03-05,00:31:37.000,64,11085120,13925,0,1741134696,12959.764793699993,58.27015245000075,53424.37672248 2025-03-05,00:31:38.000,64,11085042,14125,0,1741134697,12959.778266319998,58.34064375000162,53424.397683840005 2025-03-05,00:31:39.000,64,11085091,14125,0,1741134698,12959.744584769993,58.43933156999992,53424.41864520001 2025-03-05,00:31:40.000,64,11085108,14125,0,1741134699,12959.791738939988,58.49572461000207,53424.397683840005 2025-03-05,00:31:41.000,64,11085093,14165,0,1741134700,12959.805211559993,58.58031417000166,53424.43261944 2025-03-05,00:31:42.000,64,11085068,14005,0,1741134701,12959.811947869988,58.60851068999909,53424.43261944 2025-03-05,00:31:43.000,64,11085080,13685,0,1741134702,12959.785002629993,58.636707210003806,53424.42563232 2025-03-05,00:31:44.000,64,11085118,14005,0,1741134703,12959.818684179998,58.72129677000339,53424.467555040006 2025-03-05,00:31:45.000,64,11085142,13925,0,1741134704,12959.845629419993,58.80588633000298,53424.46056792001 2025-03-05,00:31:46.000,64,11085116,14085,0,1741134705,12959.825420489993,58.834082850000414,53424.43960656001 2025-03-05,00:31:47.000,64,11085112,14165,0,1741134706,12959.825420489993,58.93277066999872,53424.43261944 2025-03-05,00:31:48.000,64,11085105,14205,0,1741134707,12959.818684179998,58.996212840000226,53424.4535808 2025-03-05,00:31:49.000,64,11085138,14285,0,1741134708,12959.791738939988,59.003261969999585,53424.43261944 2025-03-05,00:31:50.000,64,11085085,13525,0,1741134709,12959.778266319998,59.02440935999766,53424.47454216 2025-03-05,00:31:51.000,64,11085134,14165,0,1741134710,12959.798475249998,59.07375327000045,53424.47454216 2025-03-05,00:31:52.000,64,11085074,14085,0,1741134711,12959.758057389998,59.07375327000045,53424.397683840005 2025-03-05,00:31:53.000,64,11085097,13845,0,1741134712,12959.751321080003,59.06670414000109,53424.41864520001 2025-03-05,00:31:54.000,64,11085109,14285,0,1741134713,12959.731112150002,59.1301463100026,53424.41864520001 2025-03-05,00:31:55.000,64,11085091,14045,0,1741134714,12959.764793699993,59.19358848000411,53424.43960656001 2025-03-05,00:31:56.000,64,11085105,13885,0,1741134715,12959.771530010003,59.18653935000475,53424.48152928 2025-03-05,00:31:57.000,64,11085072,13885,0,1741134716,12959.751321080003,59.172441089998756,53424.40467096 2025-03-05,00:31:58.000,64,11085078,13925,0,1741134717,12959.764793699993,59.15834283000004,53424.42563232 2025-03-05,00:31:59.000,64,11085155,14005,0,1741134718,12959.724375839993,59.179490219998115,53424.446593680004 2025-03-05,00:32:00.000,64,11085112,14005,0,1741134719,12959.724375839993,59.15834283000004,53424.42563232 2025-03-05,00:32:01.000,64,11085106,14085,0,1741134720,12959.717639529998,59.1653919599994,53424.47454216 2025-03-05,00:32:02.000,64,11085112,14085,0,1741134721,12959.663749049992,59.179490219998115,53424.48152928 2025-03-05,00:32:03.000,64,11085056,14125,0,1741134722,12959.643540119992,59.15834283000004,53424.43261944 2025-03-05,00:32:04.000,64,11085107,13765,0,1741134723,12959.650276430002,59.12309718000324,53424.50249064 2025-03-05,00:32:05.000,64,11085030,13565,0,1741134724,12959.636803809997,59.12309718000324,53424.4535808 2025-03-05,00:32:06.000,64,11085115,14005,0,1741134725,12959.576177019997,59.08785152999917,53424.43261944 2025-03-05,00:32:07.000,64,11085120,14165,0,1741134726,12959.529022850002,59.07375327000045,53424.43261944 2025-03-05,00:32:08.000,64,11085084,14325,0,1741134727,12959.535759159997,59.03850762000366,53424.41165808 2025-03-05,00:32:09.000,64,11085069,13885,0,1741134728,12959.454923439996,59.010311099998944,53424.42563232 2025-03-05,00:32:10.000,64,11085092,14485,0,1741134729,12959.461659749992,58.96801632000279,53424.46056792001 2025-03-05,00:32:11.000,64,11085083,13925,0,1741134730,12959.394296649996,58.91867241,53424.41864520001 2025-03-05,00:32:12.000,64,11085094,14165,0,1741134731,12959.333669859996,58.89752502000192,53424.41165808 2025-03-05,00:32:13.000,64,11085066,13925,0,1741134732,12959.273043069996,58.80588633000298,53424.467555040006 2025-03-05,00:32:14.000,64,11085116,13925,0,1741134733,12959.2258889,58.763591549999546,53424.42563232 2025-03-05,00:32:15.000,64,11085083,14005,0,1741134734,12959.16526211,58.72834590000275,53424.41864520001 2025-03-05,00:32:16.000,64,11085070,13925,0,1741134735,12959.111371629995,58.70719851000467,53424.36973536001 2025-03-05,00:32:17.000,64,11085097,13845,0,1741134736,12959.0237996,58.67900198999996,53424.3837096 2025-03-05,00:32:18.000,64,11085101,13805,0,1741134737,12958.97664542999,58.65785460000188,53424.37672248 2025-03-05,00:32:19.000,64,11085059,13925,0,1741134738,12958.909282329994,58.65785460000188,53424.40467096 2025-03-05,00:32:20.000,64,11085074,13805,0,1741134739,12958.821710299999,58.61555981999845,53424.43261944 2025-03-05,00:32:21.000,64,11085075,14125,0,1741134740,12958.767819819994,58.62965808000445,53424.36973536001 2025-03-05,00:32:22.000,64,11085089,14085,0,1741134741,12958.646566239993,58.62260894999781,53424.30685128 2025-03-05,00:32:23.000,64,11085055,13765,0,1741134742,12958.558994209998,58.650805470002524,53424.36973536001 2025-03-05,00:32:24.000,64,11085065,14205,0,1741134743,12958.437740629997,58.67900198999996,53424.3138384 2025-03-05,00:32:25.000,64,11085066,14005,0,1741134744,12958.350168600002,58.71424764000403,53424.28588992 2025-03-05,00:32:26.000,64,11085064,14045,0,1741134745,12958.289541810002,58.73539503000211,53424.27191568001 2025-03-05,00:32:27.000,64,11085104,14085,0,1741134746,12958.235651329996,58.7847389400049,53424.22300584001 2025-03-05,00:32:28.000,64,11085113,13765,0,1741134747,12958.134606679996,58.79883720000362,53424.22300584001 2025-03-05,00:32:29.000,64,11085121,14405,0,1741134748,12958.114397749996,58.86227936999785,53424.21601872 2025-03-05,00:32:30.000,64,11085085,14165,0,1741134749,12957.99988047999,58.84818110999913,53424.16710888 2025-03-05,00:32:31.000,64,11085058,14045,0,1741134750,12957.93925368999,58.91162328000064,53424.111211920004 2025-03-05,00:32:32.000,64,11085104,13565,0,1741134751,12957.84494535,58.996212840000226,53424.111211920004 2025-03-05,00:32:33.000,64,11085069,13965,0,1741134752,12957.84494535,59.0314584900043,53423.999418 2025-03-05,00:32:34.000,64,11085078,13925,0,1741134753,12957.831472729995,59.08080239999981,53424.00640512001 2025-03-05,00:32:35.000,64,11085103,14045,0,1741134754,12957.770845939995,59.15129370000068,53423.964482400006 2025-03-05,00:32:36.000,64,11085129,14125,0,1741134755,12957.68327391,59.14424457000132,53423.943521040004 2025-03-05,00:32:37.000,64,11085048,13885,0,1741134756,12957.65632866999,59.18653935000475,53423.93653392001 2025-03-05,00:32:38.000,64,11085047,13925,0,1741134757,12957.629383429994,59.21473587000219,53423.91557256001 2025-03-05,00:32:39.000,64,11085109,14165,0,1741134758,12957.602438189999,59.29227630000241,53423.88762408001 2025-03-05,00:32:40.000,64,11085102,13845,0,1741134759,12957.602438189999,59.24293238999962,53423.83172712 2025-03-05,00:32:41.000,64,11085112,13925,0,1741134760,12957.575492949989,59.228834130000905,53423.845701360005 2025-03-05,00:32:42.000,64,11085081,13845,0,1741134761,12957.514866159989,59.235883260000264,53423.824740000004 2025-03-05,00:32:43.000,64,11085097,13925,0,1741134762,12957.447503059993,59.20768674000283,53423.775830160004 2025-03-05,00:32:44.000,64,11085052,14325,0,1741134763,12957.407085199993,59.1301463100026,53423.7548688 2025-03-05,00:32:45.000,64,11085106,13965,0,1741134764,12957.366667339993,59.11604805000388,53423.70595896 2025-03-05,00:32:46.000,64,11085118,14045,0,1741134765,12957.306040549993,59.059655010001734,53423.69897184001 2025-03-05,00:32:47.000,64,11085109,14165,0,1741134766,12957.258886379997,59.02440935999766,53423.60115216001 2025-03-05,00:32:48.000,64,11085137,14045,0,1741134767,12957.238677449997,58.91867241,53423.59416504 2025-03-05,00:32:49.000,64,11085088,14165,0,1741134768,12957.178050659997,58.80588633000298,53423.50333248001 2025-03-05,00:32:50.000,64,11085112,13765,0,1741134769,12957.124160179992,58.71424764000403,53423.52429384 2025-03-05,00:32:51.000,64,11085091,13525,0,1741134770,12957.036588149997,58.68605111999932,53423.48237112001 2025-03-05,00:32:52.000,64,11085108,13925,0,1741134771,12956.962488739991,58.60851068999909,53423.44743552 2025-03-05,00:32:53.000,64,11085105,13925,0,1741134772,12956.915334569996,58.50982287000079,53423.391538560005 2025-03-05,00:32:54.000,64,11085136,13925,0,1741134773,12956.881653019991,58.411135050002486,53423.41249992001 2025-03-05,00:32:55.000,64,11085111,14165,0,1741134774,12956.76713575,58.31244723000418,53423.36359008001 2025-03-05,00:32:56.000,64,11085086,14045,0,1741134775,12956.68630003,58.227857670004596,53423.39852568 2025-03-05,00:32:57.000,64,11085102,13925,0,1741134776,12956.632409549995,58.17146463000245,53423.30769312 2025-03-05,00:32:58.000,64,11085098,13645,0,1741134777,12956.58525538,58.129169849999016,53423.30769312 2025-03-05,00:32:59.000,64,11085075,13965,0,1741134778,12956.49768334999,58.05162941999879,53423.26577040001 2025-03-05,00:33:00.000,64,11085134,13565,0,1741134779,12956.47747441999,58.02343290000135,53423.26577040001 2025-03-05,00:33:01.000,64,11085123,13965,0,1741134780,12956.443792869999,57.94589247000113,53423.24480904001 2025-03-05,00:33:02.000,64,11085125,14405,0,1741134781,12956.376429769989,57.86130291000154,53423.20288632 2025-03-05,00:33:03.000,64,11085140,13805,0,1741134782,12956.329275599994,57.769664220002596,53423.14000224 2025-03-05,00:33:04.000,64,11085130,14125,0,1741134783,12956.288857739994,57.71327118000045,53423.126028000006 2025-03-05,00:33:05.000,64,11085085,14085,0,1741134784,12956.248439879993,57.6568781399983,53423.08410528 2025-03-05,00:33:06.000,64,11085089,13885,0,1741134785,12956.201285709998,57.607534230002784,53423.02820832001 2025-03-05,00:33:07.000,64,11085098,13645,0,1741134786,12956.167604159993,57.558190319999994,53423.01423408 2025-03-05,00:33:08.000,64,11085072,13565,0,1741134787,12956.160867849998,57.53704293000192,53423.007246960005 2025-03-05,00:33:09.000,64,11085075,14165,0,1741134788,12956.160867849998,57.494748149998486,53422.97231136 2025-03-05,00:33:10.000,64,11085049,13765,0,1741134789,12956.053086890002,57.44540424000297,53422.937375760004 2025-03-05,00:33:11.000,64,11085111,14245,0,1741134790,12956.026141649992,57.40310945999954,53422.937375760004 2025-03-05,00:33:12.000,64,11085092,13725,0,1741134791,12955.985723789992,57.38901120000082,53422.902440159996 2025-03-05,00:33:13.000,64,11085142,13925,0,1741134792,12955.918360689997,57.318519899999956,53422.85353032 2025-03-05,00:33:14.000,64,11085146,13605,0,1741134793,12955.891415450002,57.318519899999956,53422.839556080005 2025-03-05,00:33:15.000,64,11085094,13805,0,1741134794,12955.810579730001,57.325569029999315,53422.75571064 2025-03-05,00:33:16.000,64,11085102,14125,0,1741134795,12955.770161870001,57.318519899999956,53422.74872352 2025-03-05,00:33:17.000,64,11085127,14005,0,1741134796,12955.729744010001,57.33966728999803,53422.7068008 2025-03-05,00:33:18.000,64,11085069,14005,0,1741134797,12955.66911722,57.325569029999315,53422.67885232 2025-03-05,00:33:19.000,64,11085113,14285,0,1741134798,12955.635435669996,57.33966728999803,53422.64391672001 2025-03-05,00:33:20.000,64,11085114,14045,0,1741134799,12955.64890829,57.33966728999803,53422.59500688001 2025-03-05,00:33:21.000,64,11085077,13885,0,1741134800,12955.58154518999,57.38901120000082,53422.51116144 2025-03-05,00:33:22.000,64,11085101,13605,0,1741134801,12955.554599949995,57.40310945999954,53422.52513568001 2025-03-05,00:33:23.000,64,11085077,14085,0,1741134802,12955.52091839999,57.424256850004895,53422.53910992 2025-03-05,00:33:24.000,64,11085160,14085,0,1741134803,12955.52765471,57.48769901999913,53422.44827736001 2025-03-05,00:33:25.000,64,11085150,13845,0,1741134804,12955.56807257,57.501797279997845,53422.44827736001 2025-03-05,00:33:26.000,64,11085170,14005,0,1741134805,12955.56807257,57.53704293000192,53422.44129024 2025-03-05,00:33:27.000,64,11085146,13805,0,1741134806,12955.60175411999,57.58638684000471,53422.399367519996 2025-03-05,00:33:28.000,64,11085135,14045,0,1741134807,12955.62196304999,57.64982900999894,53422.336483440005 2025-03-05,00:33:29.000,64,11085089,13845,0,1741134808,12955.635435669996,57.70622205000109,53422.287573600006 2025-03-05,00:33:30.000,64,11085076,14005,0,1741134809,12955.675853529996,57.776713350001955,53422.28058648001 2025-03-05,00:33:31.000,64,11085137,13965,0,1741134810,12955.736480319996,57.81195899999875,53422.28058648001 2025-03-05,00:33:32.000,64,11085123,13925,0,1741134811,12955.756689249996,57.8683520400009,53422.231676639996 2025-03-05,00:33:33.000,64,11085138,14245,0,1741134812,12955.837524969997,57.91769595000369,53422.19674104 2025-03-05,00:33:34.000,64,11085118,14045,0,1741134813,12955.850997590001,57.94589247000113,53422.168792560005 2025-03-05,00:33:35.000,64,11085117,14045,0,1741134814,12955.952042240002,58.002285510003276,53422.1478312 2025-03-05,00:33:36.000,64,11085057,14285,0,1741134815,12955.985723789992,58.009334640002635,53422.13385696 2025-03-05,00:33:37.000,64,11085094,13925,0,1741134816,12956.032877960002,58.07277681000414,53422.08494712 2025-03-05,00:33:38.000,64,11085086,13965,0,1741134817,12956.106977369993,58.10097333000158,53422.12686984 2025-03-05,00:33:39.000,64,11085104,14165,0,1741134818,12956.187813089993,58.17146463000245,53422.098921360004 2025-03-05,00:33:40.000,64,11085125,13845,0,1741134819,12956.248439879993,58.185562890001165,53422.11289560001 2025-03-05,00:33:41.000,64,11085128,14085,0,1741134820,12956.234967259988,58.20671027999924,53422.08494712 2025-03-05,00:33:42.000,64,11085130,14045,0,1741134821,12956.302330359998,58.234906800003955,53422.05699864 2025-03-05,00:33:43.000,64,11085092,13925,0,1741134822,12956.376429769989,58.234906800003955,53422.07097288001 2025-03-05,00:33:44.000,64,11085079,13765,0,1741134823,12956.389902389994,58.2137594099986,53422.02206304001 2025-03-05,00:33:45.000,64,11085156,14085,0,1741134824,12956.4640018,58.15031724000437,53422.02905016 2025-03-05,00:33:46.000,64,11085084,13845,0,1741134825,12956.511155969994,58.178513760001806,53422.08494712 2025-03-05,00:33:47.000,64,11085071,13845,0,1741134826,12956.51789227999,58.17146463000245,53422.050011520005 2025-03-05,00:33:48.000,64,11085049,13685,0,1741134827,12956.53810120999,58.143268109997734,53422.063985759996 2025-03-05,00:33:49.000,64,11085123,14005,0,1741134828,12956.591991689995,58.129169849999016,53422.04302440001 2025-03-05,00:33:50.000,64,11085074,13685,0,1741134829,12956.652618479995,58.05867854999815,53422.08494712 2025-03-05,00:33:51.000,64,11085077,13925,0,1741134830,12956.67956371999,58.009334640002635,53422.02905016 2025-03-05,00:33:52.000,64,11085111,13765,0,1741134831,12956.71998157999,57.967039859999204,53422.001101680005 2025-03-05,00:33:53.000,64,11085103,14245,0,1741134832,12956.69977264999,57.89654855999834,53422.02206304001 2025-03-05,00:33:54.000,64,11085112,13845,0,1741134833,12956.71998157999,57.88949942999898,53422.0080888 2025-03-05,00:33:55.000,64,11085100,14325,0,1741134834,12956.74019050999,57.81900812999811,53422.050011520005 2025-03-05,00:33:56.000,64,11085115,13885,0,1741134835,12956.78060836999,57.741467699997884,53422.10590848 2025-03-05,00:33:57.000,64,11085068,13845,0,1741134836,12956.82102622999,57.67097640000429,53422.063985759996 2025-03-05,00:33:58.000,64,11085058,14165,0,1741134837,12956.82102622999,57.600485100003425,53422.050011520005 2025-03-05,00:33:59.000,64,11085110,13765,0,1741134838,12956.80081729999,57.593435970004066,53422.05699864 2025-03-05,00:34:00.000,64,11085104,14045,0,1741134839,12956.76713575,57.52999380000256,53422.09193424001 2025-03-05,00:34:01.000,64,11085140,13725,0,1741134840,12956.78060836999,57.45950250000169,53422.119882720006 2025-03-05,00:34:02.000,64,11085066,13845,0,1741134841,12956.773872059995,57.44540424000297,53422.08494712 2025-03-05,00:34:03.000,64,11085080,13885,0,1741134842,12956.76713575,57.424256850004895,53422.063985759996 2025-03-05,00:34:04.000,64,11085107,14445,0,1741134843,12956.78060836999,57.367863810002746,53422.07796 2025-03-05,00:34:05.000,64,11085091,14005,0,1741134844,12956.78734468,57.33966728999803,53422.12686984 2025-03-05,00:34:06.000,64,11085077,13885,0,1741134845,12956.78060836999,57.29737251000188,53422.08494712 2025-03-05,00:34:07.000,64,11085097,14245,0,1741134846,12956.70650896,57.29032338000252,53422.063985759996 2025-03-05,00:34:08.000,64,11085064,13925,0,1741134847,12956.70650896,57.2762251200038,53422.05699864 2025-03-05,00:34:09.000,64,11085092,13725,0,1741134848,12956.672827409995,57.2762251200038,53422.063985759996 2025-03-05,00:34:10.000,64,11085059,14285,0,1741134849,12956.65935478999,57.2762251200038,53422.05699864 2025-03-05,00:34:11.000,64,11085056,13925,0,1741134850,12956.64588217,57.26212685999781,53422.063985759996 2025-03-05,00:34:12.000,64,11085061,13845,0,1741134851,12956.632409549995,57.23393034000037,53422.07796 2025-03-05,00:34:13.000,64,11085057,13925,0,1741134852,12956.61893692999,57.28327425000316,53422.050011520005 2025-03-05,00:34:14.000,64,11085125,13925,0,1741134853,12956.62567324,57.28327425000316,53422.05699864 2025-03-05,00:34:15.000,64,11085050,14045,0,1741134854,12956.59872799999,57.318519899999956,53422.07796 2025-03-05,00:34:16.000,64,11085124,14205,0,1741134855,12956.60546431,57.3114707700006,53422.03603728 2025-03-05,00:34:17.000,64,11085064,13805,0,1741134856,12956.62567324,57.26212685999781,53422.05699864 2025-03-05,00:34:18.000,64,11085102,14045,0,1741134857,12956.63914585999,57.25507772999845,53422.050011520005 2025-03-05,00:34:19.000,64,11085047,13725,0,1741134858,12956.62567324,57.29737251000188,53422.05699864 2025-03-05,00:34:20.000,64,11085044,13805,0,1741134859,12956.652618479995,57.33966728999803,53422.07796 2025-03-05,00:34:21.000,64,11085065,13925,0,1741134860,12956.68630003,57.39606033000018,53422.050011520005 2025-03-05,00:34:22.000,64,11085096,13925,0,1741134861,12956.70650896,57.424256850004895,53422.098921360004 2025-03-05,00:34:23.000,64,11085099,14085,0,1741134862,12956.68630003,57.44540424000297,53422.07796 2025-03-05,00:34:24.000,64,11085099,13925,0,1741134863,12956.693036339995,57.48769901999913,53422.050011520005 2025-03-05,00:34:25.000,64,11085089,13805,0,1741134864,12956.71998157999,57.5229446700032,53422.01507592 2025-03-05,00:34:26.000,64,11085085,14005,0,1741134865,12956.71998157999,57.544092060001276,53422.04302440001 2025-03-05,00:34:27.000,64,11085062,13565,0,1741134866,12956.74019050999,57.63573075000022,53422.02905016 2025-03-05,00:34:28.000,64,11085113,14045,0,1741134867,12956.753663129995,57.67802553000365,53422.050011520005 2025-03-05,00:34:29.000,64,11085083,13885,0,1741134868,12956.753663129995,57.720320309999806,53422.0080888 2025-03-05,00:34:30.000,64,11085055,14485,0,1741134869,12956.78734468,57.76261509000324,53422.050011520005 2025-03-05,00:34:31.000,64,11085125,13885,0,1741134870,12956.80755361,57.75556596000388,53422.02905016 2025-03-05,00:34:32.000,64,11085115,13845,0,1741134871,12956.80081729999,57.840155520003464,53421.99411456001 2025-03-05,00:34:33.000,64,11085071,13845,0,1741134872,12956.874916709996,57.86130291000154,53422.05699864 2025-03-05,00:34:34.000,64,11085071,14045,0,1741134873,12956.8681804,57.88949942999898,53421.99411456001 2025-03-05,00:34:35.000,64,11085103,14245,0,1741134874,12956.901861949991,57.92474508000305,53421.99411456001 2025-03-05,00:34:36.000,64,11085102,13845,0,1741134875,12956.901861949991,57.967039859999204,53421.98014032 2025-03-05,00:34:37.000,64,11085123,13925,0,1741134876,12956.962488739991,57.98818725000456,53422.0080888 2025-03-05,00:34:38.000,64,11085130,14125,0,1741134877,12956.989433980001,58.05162941999879,53422.0080888 2025-03-05,00:34:39.000,64,11085072,13885,0,1741134878,12957.002906599992,58.016383770001994,53421.99411456001 2025-03-05,00:34:40.000,64,11085109,13925,0,1741134879,12957.002906599992,58.10097333000158,53422.01507592 2025-03-05,00:34:41.000,64,11085101,13965,0,1741134880,12957.002906599992,58.143268109997734,53421.96616608 2025-03-05,00:34:42.000,64,11085068,13925,0,1741134881,12957.056797079997,58.192612020000524,53421.97315320001 2025-03-05,00:34:43.000,64,11085086,13845,0,1741134882,12957.077006009997,58.27015245000075,53422.0080888 2025-03-05,00:34:44.000,64,11085100,13925,0,1741134883,12957.130896490002,58.29834896999819,53422.050011520005 2025-03-05,00:34:45.000,64,11085094,13885,0,1741134884,12957.103951249992,58.31244723000418,53422.0080888 2025-03-05,00:34:46.000,64,11085055,13925,0,1741134885,12957.124160179992,58.361791139999696,53422.02206304001 2025-03-05,00:34:47.000,64,11085120,14405,0,1741134886,12957.144369109992,58.404085920003126,53421.99411456001 2025-03-05,00:34:48.000,64,11085116,13965,0,1741134887,12957.164578039992,58.43933156999992,53422.02206304001 2025-03-05,00:34:49.000,64,11085100,13965,0,1741134888,12957.184786969992,58.48162635000335,53422.01507592 2025-03-05,00:34:50.000,64,11085100,14045,0,1741134889,12957.211732210002,58.538019389998226,53422.07097288001 2025-03-05,00:34:51.000,64,11085106,13685,0,1741134890,12957.252150070002,58.61555981999845,53422.02206304001 2025-03-05,00:34:52.000,64,11085053,14005,0,1741134891,12957.279095309998,58.62965808000445,53422.04302440001 2025-03-05,00:34:53.000,64,11085065,13845,0,1741134892,12957.238677449997,58.650805470002524,53422.03603728 2025-03-05,00:34:54.000,64,11085085,14325,0,1741134893,12957.258886379997,58.72129677000339,53421.99411456001 2025-03-05,00:34:55.000,64,11085063,14085,0,1741134894,12957.332985790003,58.763591549999546,53422.01507592 2025-03-05,00:34:56.000,64,11085102,14125,0,1741134895,12957.380139959998,58.85523023999849,53422.04302440001 2025-03-05,00:34:57.000,64,11085108,13885,0,1741134896,12957.393612579988,58.876377630003844,53422.03603728 2025-03-05,00:34:58.000,64,11085086,13605,0,1741134897,12957.353194720003,58.89752502000192,53422.05699864 2025-03-05,00:34:59.000,64,11085120,14005,0,1741134898,12957.386876269993,58.95391806000407,53422.08494712 2025-03-05,00:35:00.000,64,11085087,14205,0,1741134899,12957.407085199993,59.0314584900043,53422.10590848 2025-03-05,00:35:01.000,64,11085078,14165,0,1741134900,12957.427294129993,59.11604805000388,53422.15481832 2025-03-05,00:35:02.000,64,11085087,13925,0,1741134901,12957.460975679998,59.14424457000132,53422.13385696 2025-03-05,00:35:03.000,64,11085075,13925,0,1741134902,12957.393612579988,59.19358848000411,53422.07097288001 2025-03-05,00:35:04.000,64,11085050,14405,0,1741134903,12957.373403649988,59.21473587000219,53422.03603728 2025-03-05,00:35:05.000,64,11085106,14525,0,1741134904,12957.393612579988,59.29932543000177,53422.050011520005 2025-03-05,00:35:06.000,64,11085064,14205,0,1741134905,12957.393612579988,59.38391499000136,53422.11289560001 2025-03-05,00:35:07.000,64,11085077,14845,0,1741134906,12957.386876269993,59.38391499000136,53422.098921360004 2025-03-05,00:35:08.000,64,11085131,14245,0,1741134907,12957.359931029998,59.42620977000479,53422.119882720006 2025-03-05,00:35:09.000,64,11085098,14405,0,1741134908,12957.339722099998,59.4755536800003,53422.12686984 2025-03-05,00:35:10.000,64,11085098,14165,0,1741134909,12957.312776860002,59.468504550000944,53422.1478312 2025-03-05,00:35:11.000,64,11085136,14405,0,1741134910,12957.326249479993,59.54604498000117,53422.15481832 2025-03-05,00:35:12.000,64,11085101,14005,0,1741134911,12957.299304239998,59.56719236999925,53422.14084408001 2025-03-05,00:35:13.000,64,11085105,14165,0,1741134912,12957.272359000002,59.581290629997966,53422.217702400005 2025-03-05,00:35:14.000,64,11085106,14245,0,1741134913,12957.211732210002,59.644732799999474,53422.21071528001 2025-03-05,00:35:15.000,64,11085086,14565,0,1741134914,12957.171314350002,59.687027580002905,53422.19674104 2025-03-05,00:35:16.000,64,11085098,14045,0,1741134915,12957.171314350002,59.72932235999906,53422.23866376001 2025-03-05,00:35:17.000,64,11085052,14005,0,1741134916,12957.130896490002,59.75046975000441,53422.287573600006 2025-03-05,00:35:18.000,64,11085056,14405,0,1741134917,12957.103951249992,59.806862789999286,53422.34347056 2025-03-05,00:35:19.000,64,11085066,14445,0,1741134918,12957.056797079997,59.84915757000272,53422.30154784 2025-03-05,00:35:20.000,64,11085086,14205,0,1741134919,12956.982697669991,59.863255830001435,53422.28058648001 2025-03-05,00:35:21.000,64,11085089,14445,0,1741134920,12956.928807190001,59.88440321999951,53422.3225092 2025-03-05,00:35:22.000,64,11085074,13965,0,1741134921,12956.895125639996,59.92669800000294,53422.336483440005 2025-03-05,00:35:23.000,64,11085075,14325,0,1741134922,12956.874916709996,59.96194364999974,53422.30853496001 2025-03-05,00:35:24.000,64,11085108,14365,0,1741134923,12956.794080989996,59.97604190999846,53422.32949632001 2025-03-05,00:35:25.000,64,11085091,14365,0,1741134924,12956.713245269995,59.98309103999782,53422.30154784 2025-03-05,00:35:26.000,64,11085147,14485,0,1741134925,12956.68630003,60.02538582000125,53422.399367519996 2025-03-05,00:35:27.000,64,11085148,14765,0,1741134926,12956.632409549995,60.01833669000189,53422.31552208 2025-03-05,00:35:28.000,64,11085125,14325,0,1741134927,12956.591991689995,60.01833669000189,53422.37141904 2025-03-05,00:35:29.000,64,11085053,14365,0,1741134928,12956.59872799999,60.039484079999966,53422.3923804 2025-03-05,00:35:30.000,64,11085086,14285,0,1741134929,12956.55831013999,60.039484079999966,53422.42032888 2025-03-05,00:35:31.000,64,11085078,13885,0,1741134930,12956.52462859,60.00423843000317,53422.4622516 2025-03-05,00:35:32.000,64,11085109,13565,0,1741134931,12956.47747441999,60.01833669000189,53422.44827736001 2025-03-05,00:35:33.000,64,11085132,14165,0,1741134932,12956.423583939999,60.01128756000253,53422.44129024 2025-03-05,00:35:34.000,64,11085065,14085,0,1741134933,12956.383166079999,59.9689927799991,53422.44827736001 2025-03-05,00:35:35.000,64,11085103,14165,0,1741134934,12956.356220839989,59.96194364999974,53422.455264480006 2025-03-05,00:35:36.000,64,11085092,13885,0,1741134935,12956.309066669994,59.9689927799991,53422.44129024 2025-03-05,00:35:37.000,64,11085123,13765,0,1741134936,12956.295594049989,59.95489452000038,53422.455264480006 2025-03-05,00:35:38.000,64,11085080,13725,0,1741134937,12956.255176189989,59.863255830001435,53422.434303120004 2025-03-05,00:35:39.000,64,11085118,14005,0,1741134938,12956.194549399988,59.835059310004,53422.40635464001 2025-03-05,00:35:40.000,64,11085045,14245,0,1741134939,12956.181076779998,59.79981365999993,53422.44827736001 2025-03-05,00:35:41.000,64,11085071,14245,0,1741134940,12956.160867849998,59.806862789999286,53422.40635464001 2025-03-05,00:35:42.000,64,11085113,14405,0,1741134941,12956.093504750002,59.813911919998645,53422.44129024 2025-03-05,00:35:43.000,64,11085079,14245,0,1741134942,12956.093504750002,59.77866627000185,53422.434303120004 2025-03-05,00:35:44.000,64,11085083,14045,0,1741134943,12956.032877960002,59.73637148999842,53422.455264480006 2025-03-05,00:35:45.000,64,11085061,14245,0,1741134944,12956.005932719992,59.72932235999906,53422.46923872 2025-03-05,00:35:46.000,64,11085132,13965,0,1741134945,12956.005932719992,59.70817497000098,53422.42731600001 2025-03-05,00:35:47.000,64,11085086,14245,0,1741134946,12955.925096999992,59.66588019000483,53422.44827736001 2025-03-05,00:35:48.000,64,11085108,14205,0,1741134947,12955.884679139992,59.630634540000756,53422.44129024 2025-03-05,00:35:49.000,64,11085135,13965,0,1741134948,12955.837524969997,59.637683670000115,53422.42731600001 2025-03-05,00:35:50.000,64,11085108,14165,0,1741134949,12955.756689249996,59.6235854100014,53422.46923872 2025-03-05,00:35:51.000,64,11085095,14005,0,1741134950,12955.709535080001,59.6235854100014,53422.42032888 2025-03-05,00:35:52.000,64,11085050,13965,0,1741134951,12955.66911722,59.61653628000204,53422.44827736001 2025-03-05,00:35:53.000,64,11085101,13925,0,1741134952,12955.615226739996,59.5883397600046,53422.44129024 2025-03-05,00:35:54.000,64,11085079,14245,0,1741134953,12955.62196304999,59.57424149999861,53422.455264480006 2025-03-05,00:35:55.000,64,11085099,14285,0,1741134954,12955.54112732999,59.56014323999989,53422.455264480006 2025-03-05,00:35:56.000,64,11085080,13965,0,1741134955,12955.46029160999,59.56719236999925,53422.46923872 2025-03-05,00:35:57.000,64,11085084,14045,0,1741134956,12955.44008267999,59.55309411000053,53422.37840616001 2025-03-05,00:35:58.000,64,11085062,14485,0,1741134957,12955.37945588999,59.53899585000181,53422.41334176 2025-03-05,00:35:59.000,64,11085150,14085,0,1741134958,12955.34577434,59.48260280999966,53422.42032888 2025-03-05,00:36:00.000,64,11085131,14045,0,1741134959,12955.271674929994,59.412111509998795,53422.42032888 2025-03-05,00:36:01.000,64,11085093,14245,0,1741134960,12955.211048139994,59.43325890000415,53422.42731600001 2025-03-05,00:36:02.000,64,11085106,14205,0,1741134961,12955.157157659989,59.419160639998154,53422.42032888 2025-03-05,00:36:03.000,64,11085150,13885,0,1741134962,12955.110003489994,59.376865860002,53422.37840616001 2025-03-05,00:36:04.000,64,11085126,14165,0,1741134963,12955.076321939989,59.31342369000049,53422.36443192 2025-03-05,00:36:05.000,64,11085075,14005,0,1741134964,12955.029167769993,59.34162020999793,53422.34347056 2025-03-05,00:36:06.000,64,11085109,13725,0,1741134965,12954.975277289988,59.33457107999857,53422.34347056 2025-03-05,00:36:07.000,64,11085108,14245,0,1741134966,12954.975277289988,59.30637456000113,53422.32949632001 2025-03-05,00:36:08.000,64,11085072,14245,0,1741134967,12954.887705259993,59.278178040003695,53422.25962512001 2025-03-05,00:36:09.000,64,11085082,14285,0,1741134968,12954.847287399993,59.271128910004336,53422.36443192 2025-03-05,00:36:10.000,64,11085043,14445,0,1741134969,12954.793396920002,59.228834130000905,53422.37141904 2025-03-05,00:36:11.000,64,11085091,13965,0,1741134970,12954.786660609992,59.29227630000241,53422.35744480001 2025-03-05,00:36:12.000,64,11085122,13885,0,1741134971,12954.746242749992,59.271128910004336,53422.34347056 2025-03-05,00:36:13.000,64,11085080,13925,0,1741134972,12954.712561200002,59.271128910004336,53422.28058648001 2025-03-05,00:36:14.000,64,11085091,13805,0,1741134973,12954.638461789997,59.271128910004336,53422.34347056 2025-03-05,00:36:15.000,64,11085129,14165,0,1741134974,12954.631725480001,59.285227170003054,53422.28058648001 2025-03-05,00:36:16.000,64,11085119,14205,0,1741134975,12954.598043929996,59.31342369000049,53422.32949632001 2025-03-05,00:36:17.000,64,11085105,14165,0,1741134976,12954.557626069996,59.285227170003054,53422.32949632001 2025-03-05,00:36:18.000,64,11085115,13925,0,1741134977,12954.496999279996,59.29932543000177,53422.336483440005 2025-03-05,00:36:19.000,64,11085108,13925,0,1741134978,12954.456581419996,59.32752194999921,53422.29456072 2025-03-05,00:36:20.000,64,11085097,14125,0,1741134979,12954.40942725,59.34162020999793,53422.3225092 2025-03-05,00:36:21.000,64,11085125,13925,0,1741134980,12954.34206414999,59.34866934000456,53422.37141904 2025-03-05,00:36:22.000,64,11085099,14005,0,1741134981,12954.28143735999,59.35571847000392,53422.27359936 2025-03-05,00:36:23.000,64,11085074,14125,0,1741134982,12954.254492119995,59.405062379999436,53422.35045768 2025-03-05,00:36:24.000,64,11085137,13925,0,1741134983,12954.234283189995,59.419160639998154,53422.35744480001 2025-03-05,00:36:25.000,64,11085135,13885,0,1741134984,12954.214074259995,59.405062379999436,53422.30154784 2025-03-05,00:36:26.000,64,11085143,13885,0,1741134985,12954.14671116,59.398013250000076,53422.29456072 2025-03-05,00:36:27.000,64,11085108,13765,0,1741134986,12954.072611749994,59.44030803000351,53422.29456072 2025-03-05,00:36:28.000,64,11085180,13725,0,1741134987,12954.01872126999,59.48260280999966,53422.30853496001 2025-03-05,00:36:29.000,64,11085113,13725,0,1741134988,12954.01872126999,59.53194672000245,53422.32949632001 2025-03-05,00:36:30.000,64,11085128,14085,0,1741134989,12953.985039719999,59.53899585000181,53422.336483440005 2025-03-05,00:36:31.000,64,11085121,13885,0,1741134990,12953.931149239994,59.510799330004374,53422.24565088 2025-03-05,00:36:32.000,64,11085140,13645,0,1741134991,12953.816631969989,59.56014323999989,53422.27359936 2025-03-05,00:36:33.000,64,11085118,13485,0,1741134992,12953.809895659993,59.61653628000204,53422.28058648001 2025-03-05,00:36:34.000,64,11085163,13965,0,1741134993,12953.769477799993,59.6235854100014,53422.28058648001 2025-03-05,00:36:35.000,64,11085130,13965,0,1741134994,12953.681905769998,59.60948715000268,53422.217702400005 2025-03-05,00:36:36.000,64,11085134,13845,0,1741134995,12953.621278979997,59.65178192999883,53422.217702400005 2025-03-05,00:36:37.000,64,11085108,13805,0,1741134996,12953.601070049997,59.630634540000756,53422.252638 2025-03-05,00:36:38.000,64,11085128,14125,0,1741134997,12953.567388499992,59.65178192999883,53422.252638 2025-03-05,00:36:39.000,64,11085145,14005,0,1741134998,12953.553915880002,59.630634540000756,53422.29456072 2025-03-05,00:36:40.000,64,11085124,13845,0,1741134999,12953.500025399997,59.65178192999883,53422.30853496001 2025-03-05,00:36:41.000,64,11085082,13845,0,1741135000,12953.405717059992,59.70112584000162,53422.21071528001 2025-03-05,00:36:42.000,64,11085111,13925,0,1741135001,12953.351826580001,59.7222732299997,53422.25962512001 2025-03-05,00:36:43.000,64,11085107,13645,0,1741135002,12953.318145029996,59.73637148999842,53422.23866376001 2025-03-05,00:36:44.000,64,11085109,14085,0,1741135003,12953.257518239996,59.76456801000313,53422.22468952 2025-03-05,00:36:45.000,64,11085106,14325,0,1741135004,12953.217100379996,59.79981365999993,53422.22468952 2025-03-05,00:36:46.000,64,11085127,14005,0,1741135005,12953.14300096999,59.79276453000057,53422.16180544001 2025-03-05,00:36:47.000,64,11085125,13885,0,1741135006,12953.116055729995,59.820961049998004,53422.19674104 2025-03-05,00:36:48.000,64,11085132,14325,0,1741135007,12953.06216524999,59.84915757000272,53422.16180544001 2025-03-05,00:36:49.000,64,11085135,14005,0,1741135008,12953.0284837,59.870304960000794,53422.16180544001 2025-03-05,00:36:50.000,64,11085105,13805,0,1741135009,12952.96785691,59.89145234999887,53422.12686984 2025-03-05,00:36:51.000,64,11085116,13765,0,1741135010,12952.913966429995,59.89145234999887,53422.08494712 2025-03-05,00:36:52.000,64,11085116,14085,0,1741135011,12952.83986701999,59.88440321999951,53422.09193424001 2025-03-05,00:36:53.000,64,11085109,13805,0,1741135012,12952.84660333,59.89145234999887,53422.02905016 2025-03-05,00:36:54.000,64,11085081,13965,0,1741135013,12952.77924022999,59.89145234999887,53422.063985759996 2025-03-05,00:36:55.000,64,11085092,13965,0,1741135014,12952.711877129994,59.919648870003584,53422.02206304001 2025-03-05,00:36:56.000,64,11085060,13965,0,1741135015,12952.684931889999,59.94784539000102,53422.04302440001 2025-03-05,00:36:57.000,64,11085127,14125,0,1741135016,12952.617568789989,59.99014017000445,53421.99411456001 2025-03-05,00:36:58.000,64,11085092,14285,0,1741135017,12952.590623549993,59.99718930000381,53421.96616608 2025-03-05,00:36:59.000,64,11085089,14565,0,1741135018,12952.543469379998,59.99718930000381,53421.98014032 2025-03-05,00:37:00.000,64,11085092,14165,0,1741135019,12952.503051519998,59.98309103999782,53421.97315320001 2025-03-05,00:37:01.000,64,11085137,14245,0,1741135020,12952.435688420002,59.99014017000445,53421.931230480004 2025-03-05,00:37:02.000,64,11085087,13845,0,1741135021,12952.381797939997,59.99718930000381,53421.91725624 2025-03-05,00:37:03.000,64,11085105,13965,0,1741135022,12952.348116389992,60.07472973000404,53421.931230480004 2025-03-05,00:37:04.000,64,11085141,13765,0,1741135023,12952.287489599992,60.039484079999966,53421.90328200001 2025-03-05,00:37:05.000,64,11085077,13965,0,1741135024,12952.247071739992,60.053582339998684,53421.90328200001 2025-03-05,00:37:06.000,64,11085115,13925,0,1741135025,12952.220126499997,60.06063146999804,53421.87533352001 2025-03-05,00:37:07.000,64,11085118,14485,0,1741135026,12952.193181260001,60.07472973000404,53421.86135928 2025-03-05,00:37:08.000,64,11085101,14045,0,1741135027,12952.092136610001,60.152270160004264,53421.85437216001 2025-03-05,00:37:09.000,64,11085131,14165,0,1741135028,12952.092136610001,60.152270160004264,53421.82642368001 2025-03-05,00:37:10.000,64,11085111,13845,0,1741135029,12952.018037199996,60.095877120002115,53421.7984752 2025-03-05,00:37:11.000,64,11085082,14045,0,1741135030,12952.004564579991,60.13817189999827,53421.784500960006 2025-03-05,00:37:12.000,64,11085082,14165,0,1741135031,12951.91025624,60.13817189999827,53421.74956536 2025-03-05,00:37:13.000,64,11085117,14245,0,1741135032,12951.86310206999,60.16636842000298,53421.74257824 2025-03-05,00:37:14.000,64,11085079,14045,0,1741135033,12951.836156829995,60.215712329998496,53421.763539600004 2025-03-05,00:37:15.000,64,11085057,13885,0,1741135034,12951.80247527999,60.22981059000449,53421.665719920005 2025-03-05,00:37:16.000,64,11085076,14165,0,1741135035,12951.80921159,60.20866319999914,53421.72161688 2025-03-05,00:37:17.000,64,11085112,13765,0,1741135036,12951.78900266,60.19456494000042,53421.65873280001 2025-03-05,00:37:18.000,64,11085100,13725,0,1741135037,12951.72837587,60.15931929000362,53421.65873280001 2025-03-05,00:37:19.000,64,11085066,14245,0,1741135038,12951.68795801,60.20161406999978,53421.65873280001 2025-03-05,00:37:20.000,64,11085144,14045,0,1741135039,12951.64080383999,60.22981059000449,53421.64475856 2025-03-05,00:37:21.000,64,11085084,14045,0,1741135040,12951.60712229,60.22981059000449,53421.58187448 2025-03-05,00:37:22.000,64,11085086,14245,0,1741135041,12951.593649669994,60.25095798000257,53421.60982296001 2025-03-05,00:37:23.000,64,11085069,14045,0,1741135042,12951.566704429999,60.279154500000004,53421.58886160001 2025-03-05,00:37:24.000,64,11085102,13845,0,1741135043,12951.506077639999,60.30030188999808,53421.57488736 2025-03-05,00:37:25.000,64,11085055,14205,0,1741135044,12951.492605019994,60.272105370000645,53421.546938880005 2025-03-05,00:37:26.000,64,11085128,14005,0,1741135045,12951.438714539989,60.25800711000193,53421.546938880005 2025-03-05,00:37:27.000,64,11085098,13845,0,1741135046,12951.405032989998,60.272105370000645,53421.498029040005 2025-03-05,00:37:28.000,64,11085101,14045,0,1741135047,12951.364615129998,60.272105370000645,53421.51200328 2025-03-05,00:37:29.000,64,11085138,14085,0,1741135048,12951.297252029988,60.28620362999936,53421.46309344 2025-03-05,00:37:30.000,64,11085077,14245,0,1741135049,12951.297252029988,60.30735102000472,53421.42117072001 2025-03-05,00:37:31.000,64,11085084,13805,0,1741135050,12951.270306789993,60.30735102000472,53421.4840548 2025-03-05,00:37:32.000,64,11085110,13565,0,1741135051,12951.196207380002,60.314400150004076,53421.45610632 2025-03-05,00:37:33.000,64,11085104,13885,0,1741135052,12951.196207380002,60.328498410002794,53421.428157840004 2025-03-05,00:37:34.000,64,11085100,14565,0,1741135053,12951.162525829997,60.328498410002794,53421.379248000005 2025-03-05,00:37:35.000,64,11085126,14005,0,1741135054,12951.155789520002,60.36374405999959,53421.35828664 2025-03-05,00:37:36.000,64,11085125,14085,0,1741135055,12951.095162730002,60.36374405999959,53421.36527376 2025-03-05,00:37:37.000,64,11085063,14285,0,1741135056,12951.088426419992,60.34259667000151,53421.35129952001 2025-03-05,00:37:38.000,64,11085075,13965,0,1741135057,12951.014327010002,60.33554754000215,53421.32335104001 2025-03-05,00:37:39.000,64,11085070,14005,0,1741135058,12951.007590699992,60.35669493000023,53421.33732528 2025-03-05,00:37:40.000,64,11085073,14045,0,1741135059,12950.980645459997,60.36374405999959,53421.27444120001 2025-03-05,00:37:41.000,64,11085111,13805,0,1741135060,12950.946963909992,60.40603884000302,53421.3093768 2025-03-05,00:37:42.000,64,11085115,14525,0,1741135061,12950.886337119991,60.37784231999831,53421.2395056 2025-03-05,00:37:43.000,64,11085084,14205,0,1741135062,12950.872864500001,60.4271862300011,53421.21854424 2025-03-05,00:37:44.000,64,11085071,13885,0,1741135063,12950.852655570001,60.41308797000238,53421.21854424 2025-03-05,00:37:45.000,64,11085084,14005,0,1741135064,12950.81223771,60.39898971000366,53421.1696344 2025-03-05,00:37:46.000,64,11085123,13605,0,1741135065,12950.778556159996,60.40603884000302,53421.19758288 2025-03-05,00:37:47.000,64,11085100,13965,0,1741135066,12950.76508353999,60.43423536000046,53421.260466960004 2025-03-05,00:37:48.000,64,11085081,14085,0,1741135067,12950.72466567999,60.43423536000046,53421.12771168 2025-03-05,00:37:49.000,64,11085080,14565,0,1741135068,12950.73140199,60.48357927000325,53421.14168592 2025-03-05,00:37:50.000,64,11085099,14045,0,1741135069,12950.6707752,60.490628400002606,53421.13469880001 2025-03-05,00:37:51.000,64,11085086,14365,0,1741135070,12950.65056627,60.47653014000389,53421.07880184 2025-03-05,00:37:52.000,64,11085127,13885,0,1741135071,12950.65056627,60.48357927000325,53421.057840479996 2025-03-05,00:37:53.000,64,11085104,14005,0,1741135072,12950.60341209999,60.511775790000684,53421.05085336 2025-03-05,00:37:54.000,64,11085098,13925,0,1741135073,12950.637093649995,60.53997230999812,53421.057840479996 2025-03-05,00:37:55.000,64,11085048,14045,0,1741135074,12950.616884719995,60.554070570004114,53421.07181472 2025-03-05,00:37:56.000,64,11085060,14405,0,1741135075,12950.62362102999,60.58226709000155,53420.994956400005 2025-03-05,00:37:57.000,64,11085087,13805,0,1741135076,12950.61014841,60.61046360999899,53421.00893064 2025-03-05,00:37:58.000,64,11085068,13845,0,1741135077,12950.64382995999,60.59636535000027,53421.02290488 2025-03-05,00:37:59.000,64,11085093,13725,0,1741135078,12950.63035734,60.61046360999899,53420.994956400005 2025-03-05,00:38:00.000,64,11085102,13605,0,1741135079,12950.58993948,60.63161100000434,53420.96700792001 2025-03-05,00:38:01.000,64,11085116,14445,0,1741135080,12950.62362102999,60.65980752000178,53420.97399504 2025-03-05,00:38:02.000,64,11085118,13845,0,1741135081,12950.61014841,60.65275839000242,53420.95303368 2025-03-05,00:38:03.000,64,11085129,14165,0,1741135082,12950.56299423999,60.688004039999214,53420.90412384 2025-03-05,00:38:04.000,64,11085156,14005,0,1741135083,12950.576466859995,60.71620056000393,53420.876175360005 2025-03-05,00:38:05.000,64,11085119,13765,0,1741135084,12950.637093649995,60.74439708000136,53420.91809808001 2025-03-05,00:38:06.000,64,11085150,13765,0,1741135085,12950.596675789995,60.7725935999988,53420.827265520005 2025-03-05,00:38:07.000,64,11085146,13845,0,1741135086,12950.616884719995,60.75849534000008,53420.82027840001 2025-03-05,00:38:08.000,64,11085113,13885,0,1741135087,12950.62362102999,60.77964272999816,53420.84822688001 2025-03-05,00:38:09.000,64,11085142,14005,0,1741135088,12950.65056627,60.84308489999967,53420.83425264 2025-03-05,00:38:10.000,64,11085107,13685,0,1741135089,12950.677511509995,60.87128142000438,53420.827265520005 2025-03-05,00:38:11.000,64,11085131,13885,0,1741135090,12950.71119306,60.87833055000374,53420.80630416 2025-03-05,00:38:12.000,64,11085163,13965,0,1741135091,12950.73140199,60.899477940001816,53420.80630416 2025-03-05,00:38:13.000,64,11085115,13725,0,1741135092,12950.758347229996,60.92767445999925,53420.79232992 2025-03-05,00:38:14.000,64,11085209,13685,0,1741135093,12950.77181985,60.955870980003965,53420.73643296 2025-03-05,00:38:15.000,64,11085152,13845,0,1741135094,12950.77181985,60.99111663000076,53420.757394320004 2025-03-05,00:38:16.000,64,11085160,13565,0,1741135095,12950.77181985,61.01226401999884,53420.80630416 2025-03-05,00:38:17.000,64,11085115,13845,0,1741135096,12950.805501399991,61.082755319999706,53420.778355680006 2025-03-05,00:38:18.000,64,11085158,13765,0,1741135097,12950.81223771,61.089804449999065,53420.76438144 2025-03-05,00:38:19.000,64,11085115,14285,0,1741135098,12950.805501399991,61.139148360001855,53420.74342008 2025-03-05,00:38:20.000,64,11085125,13725,0,1741135099,12950.839182949996,61.20259053000336,53420.68752312 2025-03-05,00:38:21.000,64,11085130,13765,0,1741135100,12950.83244664,61.20963966000272,53420.67354888 2025-03-05,00:38:22.000,64,11085112,14005,0,1741135101,12950.859391879996,61.26603270000487,53420.757394320004 2025-03-05,00:38:23.000,64,11085100,13965,0,1741135102,12950.920018669996,61.26603270000487,53420.66656176 2025-03-05,00:38:24.000,64,11085093,13885,0,1741135103,12950.926754979992,61.308327480001026,53420.66656176 2025-03-05,00:38:25.000,64,11085109,13605,0,1741135104,12950.926754979992,61.3294748699991,53420.65258752001 2025-03-05,00:38:26.000,64,11085081,14005,0,1741135105,12950.960436529997,61.37881878000189,53420.6456004 2025-03-05,00:38:27.000,64,11085125,13765,0,1741135106,12950.994118080001,61.42111355999805,53420.68053600001 2025-03-05,00:38:28.000,64,11085108,14285,0,1741135107,12951.000854389997,61.41406442999869,53420.659574640005 2025-03-05,00:38:29.000,64,11085133,14205,0,1741135108,12951.048008559992,61.45635921000212,53420.68053600001 2025-03-05,00:38:30.000,64,11085106,13805,0,1741135109,12951.101899039997,61.47045747000084,53420.69451024 2025-03-05,00:38:31.000,64,11085113,14205,0,1741135110,12951.088426419992,61.51275225000427,53420.68752312 2025-03-05,00:38:32.000,64,11085140,13925,0,1741135111,12951.169262139992,61.55504703000042,53420.69451024 2025-03-05,00:38:33.000,64,11085128,13725,0,1741135112,12951.270306789993,61.590292680004495,53420.68053600001 2025-03-05,00:38:34.000,64,11085115,13885,0,1741135113,12951.270306789993,61.62553833000129,53420.70149736001 2025-03-05,00:38:35.000,64,11085127,13525,0,1741135114,12951.277043100003,61.62553833000129,53420.708484480005 2025-03-05,00:38:36.000,64,11085089,14085,0,1741135115,12951.283779409998,61.66078397999809,53420.69451024 2025-03-05,00:38:37.000,64,11085108,13805,0,1741135116,12951.337669889988,61.70307876000152,53420.6456004 2025-03-05,00:38:38.000,64,11085136,14045,0,1741135117,12951.371351439993,61.717177020000236,53420.66656176 2025-03-05,00:38:39.000,64,11085101,14125,0,1741135118,12951.391560369993,61.759471800003666,53420.68053600001 2025-03-05,00:38:40.000,64,11085098,13965,0,1741135119,12951.398296679989,61.7876683200011,53420.68053600001 2025-03-05,00:38:41.000,64,11085103,14125,0,1741135120,12951.431978229994,61.85815962000197,53420.6456004 2025-03-05,00:38:42.000,64,11085089,13725,0,1741135121,12951.452187159994,61.88635613999941,53420.70149736001 2025-03-05,00:38:43.000,64,11085097,14285,0,1741135122,12951.492605019994,61.900454399998125,53420.68752312 2025-03-05,00:38:44.000,64,11085143,13925,0,1741135123,12951.519550259989,61.900454399998125,53420.65258752001 2025-03-05,00:38:45.000,64,11085078,14045,0,1741135124,12951.53975918999,61.92160179000348,53420.61765192 2025-03-05,00:38:46.000,64,11085123,13565,0,1741135125,12951.566704429999,61.92865092000284,53420.67354888 2025-03-05,00:38:47.000,64,11085143,13765,0,1741135126,12951.566704429999,61.97799482999835,53420.62463904 2025-03-05,00:38:48.000,64,11085157,13885,0,1741135127,12951.58017704999,61.999142220003705,53420.63162616001 2025-03-05,00:38:49.000,64,11085083,13805,0,1741135128,12951.60712229,62.006191350003064,53420.63861328 2025-03-05,00:38:50.000,64,11085086,13965,0,1741135129,12951.66774908,62.006191350003064,53420.62463904 2025-03-05,00:38:51.000,64,11085161,14005,0,1741135130,12951.654276459994,62.006191350003064,53420.67354888 2025-03-05,00:38:52.000,64,11085154,13885,0,1741135131,12951.64754015,61.98504395999771,53420.60367768001 2025-03-05,00:38:53.000,64,11085120,13525,0,1741135132,12951.634067529994,61.992093090004346,53420.610664800006 2025-03-05,00:38:54.000,64,11085121,13765,0,1741135133,12951.714903249995,62.006191350003064,53420.63162616001 2025-03-05,00:38:55.000,64,11085119,13885,0,1741135134,12951.70816694,62.01324048000242,53420.65258752001 2025-03-05,00:38:56.000,64,11085125,13965,0,1741135135,12951.755321109995,62.02028961000178,53420.6456004 2025-03-05,00:38:57.000,64,11085125,14165,0,1741135136,12951.795738969995,61.98504395999771,53420.62463904 2025-03-05,00:38:58.000,64,11085134,14285,0,1741135137,12951.76879373,62.02733874000114,53420.65258752001 2025-03-05,00:38:59.000,64,11085078,13725,0,1741135138,12951.76879373,62.006191350003064,53420.6456004 2025-03-05,00:39:00.000,64,11085115,13885,0,1741135139,12951.80247527999,62.006191350003064,53420.63162616001 2025-03-05,00:39:01.000,64,11085105,14085,0,1741135140,12951.80247527999,61.98504395999771,53420.65258752001 2025-03-05,00:39:02.000,64,11085128,14125,0,1741135141,12951.82942052,61.956847440000274,53420.610664800006 2025-03-05,00:39:03.000,64,11085095,13685,0,1741135142,12951.876574689995,61.97094569999899,53420.59669056 2025-03-05,00:39:04.000,64,11085119,14045,0,1741135143,12951.86983838,61.97094569999899,53420.659574640005 2025-03-05,00:39:05.000,64,11085109,13805,0,1741135144,12951.92372885999,62.006191350003064,53420.6456004 2025-03-05,00:39:06.000,64,11085121,14165,0,1741135145,12951.937201479996,61.97799482999835,53420.68053600001 2025-03-05,00:39:07.000,64,11085132,13565,0,1741135146,12951.93046517,61.9357000500022,53420.67354888 2025-03-05,00:39:08.000,64,11085147,13925,0,1741135147,12951.977619339996,61.98504395999771,53420.70149736001 2025-03-05,00:39:09.000,64,11085121,13685,0,1741135148,12951.957410409996,61.98504395999771,53420.69451024 2025-03-05,00:39:10.000,64,11085113,13805,0,1741135149,12952.024773509991,61.992093090004346,53420.69451024 2025-03-05,00:39:11.000,64,11085079,13925,0,1741135150,12952.03150982,61.97799482999835,53420.66656176 2025-03-05,00:39:12.000,64,11085065,13685,0,1741135151,12952.085400299991,61.97799482999835,53420.67354888 2025-03-05,00:39:13.000,64,11085121,14205,0,1741135152,12952.044982439991,61.98504395999771,53420.708484480005 2025-03-05,00:39:14.000,64,11085092,14085,0,1741135153,12952.085400299991,61.97799482999835,53420.67354888 2025-03-05,00:39:15.000,64,11085068,14045,0,1741135154,12952.119081849996,62.02028961000178,53420.7154716 2025-03-05,00:39:16.000,64,11085111,13805,0,1741135155,12952.098872919996,61.98504395999771,53420.68752312 2025-03-05,00:39:17.000,64,11085085,13965,0,1741135156,12952.186444949992,62.02733874000114,53420.757394320004 2025-03-05,00:39:18.000,64,11085117,13725,0,1741135157,12952.226862809992,62.02733874000114,53420.70149736001 2025-03-05,00:39:19.000,64,11085057,13725,0,1741135158,12952.240335429997,62.06963352000457,53420.757394320004 2025-03-05,00:39:20.000,64,11085081,14005,0,1741135159,12952.260544359997,62.06258438999794,53420.708484480005 2025-03-05,00:39:21.000,64,11085117,13885,0,1741135160,12952.314434840002,62.06258438999794,53420.72944584001 2025-03-05,00:39:22.000,64,11085131,13645,0,1741135161,12952.348116389992,62.09078091000265,53420.757394320004 2025-03-05,00:39:23.000,64,11085113,13725,0,1741135162,12952.395270560002,62.140124819998164,53420.68053600001 2025-03-05,00:39:24.000,64,11085085,13925,0,1741135163,12952.449161039993,62.168321340002876,53420.75040720001 2025-03-05,00:39:25.000,64,11085073,14405,0,1741135164,12952.455897350002,62.16127221000352,53420.7154716 2025-03-05,00:39:26.000,64,11085097,13725,0,1741135165,12952.516524139988,62.189468730000954,53420.778355680006 2025-03-05,00:39:27.000,64,11085126,13845,0,1741135166,12952.597359859989,62.21766524999839,53420.77136856001 2025-03-05,00:39:28.000,64,11085089,13725,0,1741135167,12952.624305099998,62.27405829000054,53420.80630416 2025-03-05,00:39:29.000,64,11085132,14125,0,1741135168,12952.671459269994,62.28815654999926,53420.83425264 2025-03-05,00:39:30.000,64,11085079,14245,0,1741135169,12952.738822369989,62.31635307000397,53420.84123976 2025-03-05,00:39:31.000,64,11085118,13885,0,1741135170,12952.806185469999,62.3938935000042,53420.84123976 2025-03-05,00:39:32.000,64,11085155,13765,0,1741135171,12952.812921779994,62.400942630003556,53420.89713672001 2025-03-05,00:39:33.000,64,11085124,14045,0,1741135172,12952.88702119,62.43618828000035,53420.86918824001 2025-03-05,00:39:34.000,64,11085110,14125,0,1741135173,12952.92743905,62.4925813200025,53420.84822688001 2025-03-05,00:39:35.000,64,11085099,14045,0,1741135174,12952.96112059999,62.54897436000465,53420.86918824001 2025-03-05,00:39:36.000,64,11085094,13925,0,1741135175,12953.00827477,62.61946565999824,53420.89713672001 2025-03-05,00:39:37.000,64,11085066,13885,0,1741135176,12953.035220009995,62.640613050003594,53420.93905944001 2025-03-05,00:39:38.000,64,11085126,13725,0,1741135177,12953.04869263,62.71815348000382,53420.93207232 2025-03-05,00:39:39.000,64,11085093,13965,0,1741135178,12953.08911049,62.760448259999976,53420.925085200004 2025-03-05,00:39:40.000,64,11085092,13725,0,1741135179,12953.136264659996,62.79569391000405,53420.96700792001 2025-03-05,00:39:41.000,64,11085091,14085,0,1741135180,12953.176682519996,62.866185210004915,53421.00893064 2025-03-05,00:39:42.000,64,11085066,14085,0,1741135181,12953.18341882999,62.89438173000235,53421.01591776001 2025-03-05,00:39:43.000,64,11085112,14125,0,1741135182,12953.223836689991,62.986020420001296,53421.00194352 2025-03-05,00:39:44.000,64,11085098,13925,0,1741135183,12953.257518239996,63.000118680000014,53421.043866240005 2025-03-05,00:39:45.000,64,11085099,13885,0,1741135184,12953.27099086,63.06356085000152,53421.07181472 2025-03-05,00:39:46.000,64,11085082,13965,0,1741135185,12953.297936099996,63.14110128000175,53421.06482760001 2025-03-05,00:39:47.000,64,11085120,13885,0,1741135186,12953.338353959996,63.20454345000326,53421.12072456 2025-03-05,00:39:48.000,64,11085093,14005,0,1741135187,12953.318145029996,63.275034750004124,53421.12771168 2025-03-05,00:39:49.000,64,11085135,14165,0,1741135188,12953.324881339991,63.32437865999964,53421.12771168 2025-03-05,00:39:50.000,64,11085099,13565,0,1741135189,12953.378771819996,63.401919089999865,53421.14168592 2025-03-05,00:39:51.000,64,11085113,14245,0,1741135190,12953.412453370001,63.451263000002655,53421.18360864001 2025-03-05,00:39:52.000,64,11085125,13845,0,1741135191,12953.432662300002,63.52175430000352,53421.21854424 2025-03-05,00:39:53.000,64,11085093,13565,0,1741135192,12953.425925989992,63.571098209999036,53421.19059576 2025-03-05,00:39:54.000,64,11085120,13685,0,1741135193,12953.419189679997,63.634540380000544,53421.19059576 2025-03-05,00:39:55.000,64,11085091,13845,0,1741135194,12953.452871230002,63.683884290003334,53421.19059576 2025-03-05,00:39:56.000,64,11085115,14165,0,1741135195,12953.473080160002,63.69093342000269,53421.24649272 2025-03-05,00:39:57.000,64,11085144,13885,0,1741135196,12953.486552779992,63.74732646000484,53421.1696344 2025-03-05,00:39:58.000,64,11085111,14365,0,1741135197,12953.553915880002,63.82486688999779,53421.21854424 2025-03-05,00:39:59.000,64,11085136,13845,0,1741135198,12953.553915880002,63.860112540001865,53421.260466960004 2025-03-05,00:40:00.000,64,11085079,13725,0,1741135199,12953.526970639992,63.860112540001865,53421.24649272 2025-03-05,00:40:01.000,64,11085141,13925,0,1741135200,12953.567388499992,63.90240731999802,53421.25347984001 2025-03-05,00:40:02.000,64,11085122,14245,0,1741135201,12953.567388499992,63.95880036000017,53421.31636392 2025-03-05,00:40:03.000,64,11085068,14085,0,1741135202,12953.607806359993,64.0010951400036,53421.29540256 2025-03-05,00:40:04.000,64,11085091,13885,0,1741135203,12953.574124810002,64.00814427000296,53421.330338160005 2025-03-05,00:40:05.000,64,11085138,14285,0,1741135204,12953.601070049997,64.01519340000232,53421.35129952001 2025-03-05,00:40:06.000,64,11085117,13685,0,1741135205,12953.594333740002,64.0363407900004,53421.37226088001 2025-03-05,00:40:07.000,64,11085102,13805,0,1741135206,12953.567388499992,64.05748817999847,53421.44213208001 2025-03-05,00:40:08.000,64,11085083,13965,0,1741135207,12953.567388499992,64.06453730999783,53421.4141836 2025-03-05,00:40:09.000,64,11085106,14085,0,1741135208,12953.580861119997,64.08568470000318,53421.393222239996 2025-03-05,00:40:10.000,64,11085136,14445,0,1741135209,12953.574124810002,64.11388122000062,53421.46309344 2025-03-05,00:40:11.000,64,11085119,14045,0,1741135210,12953.560652189997,64.11388122000062,53421.50501616 2025-03-05,00:40:12.000,64,11085117,13725,0,1741135211,12953.580861119997,64.1350286099987,53421.498029040005 2025-03-05,00:40:13.000,64,11085133,13885,0,1741135212,12953.526970639992,64.12797947999934,53421.498029040005 2025-03-05,00:40:14.000,64,11085146,14005,0,1741135213,12953.560652189997,64.15617600000405,53421.53995176001 2025-03-05,00:40:15.000,64,11085122,13845,0,1741135214,12953.553915880002,64.19142165000085,53421.546938880005 2025-03-05,00:40:16.000,64,11085150,14325,0,1741135215,12953.580861119997,64.20551990999957,53421.60283584 2025-03-05,00:40:17.000,64,11085125,14485,0,1741135216,12953.567388499992,64.22666729999764,53421.595848720004 2025-03-05,00:40:18.000,64,11085132,13885,0,1741135217,12953.526970639992,64.24076556000364,53421.58187448 2025-03-05,00:40:19.000,64,11085114,13845,0,1741135218,12953.473080160002,64.247814690003,53421.58187448 2025-03-05,00:40:20.000,64,11085091,13805,0,1741135219,12953.432662300002,64.25486382000236,53421.616810080006 2025-03-05,00:40:21.000,64,11085119,13805,0,1741135220,12953.439398609997,64.28306033999979,53421.60982296001 2025-03-05,00:40:22.000,64,11085098,14165,0,1741135221,12953.385508129992,64.3465025100013,53421.67270704 2025-03-05,00:40:23.000,64,11085077,13925,0,1741135222,12953.378771819996,64.3465025100013,53421.665719920005 2025-03-05,00:40:24.000,64,11085116,13845,0,1741135223,12953.331617650001,64.33945338000194,53421.67969416 2025-03-05,00:40:25.000,64,11085113,14245,0,1741135224,12953.324881339991,64.39584642000409,53421.68668128001 2025-03-05,00:40:26.000,64,11085108,13805,0,1741135225,12953.291199790001,64.40994468000281,53421.68668128001 2025-03-05,00:40:27.000,64,11085110,13605,0,1741135226,12953.196891449996,64.45928858999832,53421.70065552 2025-03-05,00:40:28.000,64,11085130,13685,0,1741135227,12953.18341882999,64.43109207000089,53421.68668128001 2025-03-05,00:40:29.000,64,11085098,14165,0,1741135228,12953.14300096999,64.45223945999896,53421.67969416 2025-03-05,00:40:30.000,64,11085079,14005,0,1741135229,12953.10258310999,64.48748511000304,53421.67969416 2025-03-05,00:40:31.000,64,11085099,14165,0,1741135230,12953.04869263,64.53682901999855,53421.73559112001 2025-03-05,00:40:32.000,64,11085097,14365,0,1741135231,12952.96785691,64.52273075999983,53421.6936684 2025-03-05,00:40:33.000,64,11085115,14005,0,1741135232,12952.90723012,64.52273075999983,53421.67969416 2025-03-05,00:40:34.000,64,11085095,13925,0,1741135233,12952.853339639994,64.57207467000262,53421.728603999996 2025-03-05,00:40:35.000,64,11085121,13845,0,1741135234,12952.772503919994,64.61436944999878,53421.70764264001 2025-03-05,00:40:36.000,64,11085092,13885,0,1741135235,12952.698404509989,64.61436944999878,53421.75655248001 2025-03-05,00:40:37.000,64,11085108,13885,0,1741135236,12952.604096169998,64.63551684000413,53421.714629760005 2025-03-05,00:40:38.000,64,11085095,14205,0,1741135237,12952.550205689993,64.67781162000028,53421.728603999996 2025-03-05,00:40:39.000,64,11085079,14245,0,1741135238,12952.489578899993,64.64961510000285,53421.73559112001 2025-03-05,00:40:40.000,64,11085096,13965,0,1741135239,12952.395270560002,64.6566642300022,53421.763539600004 2025-03-05,00:40:41.000,64,11085077,13925,0,1741135240,12952.321171149997,64.691909879999,53421.763539600004 2025-03-05,00:40:42.000,64,11085120,14245,0,1741135241,12952.233599120002,64.67781162000028,53421.75655248001 2025-03-05,00:40:43.000,64,11085091,14285,0,1741135242,12952.186444949992,64.66371336000157,53421.74257824 2025-03-05,00:40:44.000,64,11085084,14365,0,1741135243,12952.092136610001,64.67781162000028,53421.74257824 2025-03-05,00:40:45.000,64,11085095,14325,0,1741135244,12951.977619339996,64.68486074999964,53421.728603999996 2025-03-05,00:40:46.000,64,11085103,14005,0,1741135245,12951.89004731,64.64961510000285,53421.714629760005 2025-03-05,00:40:47.000,64,11085137,13885,0,1741135246,12951.815947899995,64.6566642300022,53421.6936684 2025-03-05,00:40:48.000,64,11085095,14325,0,1741135247,12951.72837587,64.63551684000413,53421.67270704 2025-03-05,00:40:49.000,64,11085103,14285,0,1741135248,12951.66774908,64.58617293000134,53421.728603999996 2025-03-05,00:40:50.000,64,11085106,14245,0,1741135249,12951.566704429999,64.56502554000326,53421.665719920005 2025-03-05,00:40:51.000,64,11085133,13885,0,1741135250,12951.485868709999,64.52273075999983,53421.63078432 2025-03-05,00:40:52.000,64,11085066,14045,0,1741135251,12951.425241919998,64.50863250000111,53421.6237972 2025-03-05,00:40:53.000,64,11085071,13925,0,1741135252,12951.290515719993,64.50863250000111,53421.63078432 2025-03-05,00:40:54.000,64,11085107,14045,0,1741135253,12951.175998450002,64.51568163000047,53421.6237972 2025-03-05,00:40:55.000,64,11085105,14205,0,1741135254,12951.101899039997,64.48748511000304,53421.63777144001 2025-03-05,00:40:56.000,64,11085096,14085,0,1741135255,12951.014327010002,64.45928858999832,53421.60283584 2025-03-05,00:40:57.000,64,11085138,14005,0,1741135256,12950.899809739996,64.43109207000089,53421.53995176001 2025-03-05,00:40:58.000,64,11085086,13925,0,1741135257,12950.778556159996,64.40994468000281,53421.53995176001 2025-03-05,00:40:59.000,64,11085111,14165,0,1741135258,12950.6707752,64.39584642000409,53421.50501616 2025-03-05,00:41:00.000,64,11085107,13925,0,1741135259,12950.56299423999,64.38879729000473,53421.46309344 2025-03-05,00:41:01.000,64,11085080,13805,0,1741135260,12950.44847697,64.36060077000002,53421.40719648 2025-03-05,00:41:02.000,64,11085085,13925,0,1741135261,12950.347432319999,64.40289555000345,53421.40020936001 2025-03-05,00:41:03.000,64,11085071,13885,0,1741135262,12950.259860289989,64.38879729000473,53421.42117072001 2025-03-05,00:41:04.000,64,11085113,13805,0,1741135263,12950.125134089998,64.3465025100013,53421.3443124 2025-03-05,00:41:05.000,64,11085081,13965,0,1741135264,12950.030825749993,64.36060077000002,53421.31636392 2025-03-05,00:41:06.000,64,11085068,13965,0,1741135265,12949.889363239992,64.39584642000409,53421.33732528 2025-03-05,00:41:07.000,64,11085143,14045,0,1741135266,12949.842209069997,64.36060077000002,53421.25347984001 2025-03-05,00:41:08.000,64,11085096,13925,0,1741135267,12949.754637040001,64.37469902999874,53421.24649272 2025-03-05,00:41:09.000,64,11085140,14405,0,1741135268,12949.633383460001,64.35355164000066,53421.1696344 2025-03-05,00:41:10.000,64,11085101,14285,0,1741135269,12949.54581142999,64.35355164000066,53421.19059576 2025-03-05,00:41:11.000,64,11085115,13605,0,1741135270,12949.48518463999,64.33945338000194,53421.18360864001 2025-03-05,00:41:12.000,64,11085150,13645,0,1741135271,12949.38413998999,64.33945338000194,53421.092776080004 2025-03-05,00:41:13.000,64,11085087,14005,0,1741135272,12949.24941379,64.35355164000066,53421.0997632 2025-03-05,00:41:14.000,64,11085116,13645,0,1741135273,12949.20225961999,64.36060077000002,53421.03687912001 2025-03-05,00:41:15.000,64,11085123,13725,0,1741135274,12949.16184175999,64.33945338000194,53421.00893064 2025-03-05,00:41:16.000,64,11085135,14245,0,1741135275,12949.114687589994,64.33945338000194,53420.93905944001 2025-03-05,00:41:17.000,64,11085132,13525,0,1741135276,12949.033851869994,64.36060077000002,53420.925085200004 2025-03-05,00:41:18.000,64,11085039,14045,0,1741135277,12948.953016149993,64.32535512000322,53420.89014960001 2025-03-05,00:41:19.000,64,11085094,14085,0,1741135278,12948.899125669988,64.33945338000194,53420.84822688001 2025-03-05,00:41:20.000,64,11085100,13605,0,1741135279,12948.878916739988,64.36060077000002,53420.855214 2025-03-05,00:41:21.000,64,11085083,13885,0,1741135280,12948.798081020002,64.3817481599981,53420.7853428 2025-03-05,00:41:22.000,64,11085119,13725,0,1741135281,12948.750926849993,64.36764989999938,53420.70149736001 2025-03-05,00:41:23.000,64,11085043,13725,0,1741135282,12948.757663160002,64.3465025100013,53420.70149736001 2025-03-05,00:41:24.000,64,11085095,13605,0,1741135283,12948.717245300002,64.37469902999874,53420.68053600001 2025-03-05,00:41:25.000,64,11085064,13965,0,1741135284,12948.676827440002,64.38879729000473,53420.61765192 2025-03-05,00:41:26.000,64,11085081,14245,0,1741135285,12948.649882199992,64.37469902999874,53420.56874208 2025-03-05,00:41:27.000,64,11085106,14285,0,1741135286,12948.602728029997,64.40994468000281,53420.51284512001 2025-03-05,00:41:28.000,64,11085093,14165,0,1741135287,12948.562310169997,64.40289555000345,53420.52681936 2025-03-05,00:41:29.000,64,11085123,14205,0,1741135288,12948.595991720002,64.42404294000153,53420.51983224 2025-03-05,00:41:30.000,64,11085113,13765,0,1741135289,12948.582519099997,64.42404294000153,53420.491883760005 2025-03-05,00:41:31.000,64,11085151,13805,0,1741135290,12948.582519099997,64.42404294000153,53420.491883760005 2025-03-05,00:41:32.000,64,11085158,13685,0,1741135291,12948.542101239997,64.43109207000089,53420.442973920006 2025-03-05,00:41:33.000,64,11085173,14005,0,1741135292,12948.508419689992,64.4451903299996,53420.41502544001 2025-03-05,00:41:34.000,64,11085143,13845,0,1741135293,12948.488210759991,64.42404294000153,53420.4010512 2025-03-05,00:41:35.000,64,11085115,14365,0,1741135294,12948.488210759991,64.45928858999832,53420.35912848 2025-03-05,00:41:36.000,64,11085112,13965,0,1741135295,12948.488210759991,64.45928858999832,53420.33118 2025-03-05,00:41:37.000,64,11085126,13565,0,1741135296,12948.501683379996,64.42404294000153,53420.324192880005 2025-03-05,00:41:38.000,64,11085149,14245,0,1741135297,12948.515156000001,64.48748511000304,53420.324192880005 2025-03-05,00:41:39.000,64,11085092,14085,0,1741135298,12948.521892309996,64.4451903299996,53420.30323152 2025-03-05,00:41:40.000,64,11085081,14085,0,1741135299,12948.548837549992,64.43109207000089,53420.28925728 2025-03-05,00:41:41.000,64,11085039,13965,0,1741135300,12948.569046479992,64.43109207000089,53420.23336032 2025-03-05,00:41:42.000,64,11085098,13925,0,1741135301,12948.589255409992,64.45223945999896,53420.21938608001 2025-03-05,00:41:43.000,64,11085135,13925,0,1741135302,12948.569046479992,64.43109207000089,53420.17047624 2025-03-05,00:41:44.000,64,11085084,14085,0,1741135303,12948.555573860001,64.4451903299996,53420.156502000005 2025-03-05,00:41:45.000,64,11085110,13605,0,1741135304,12948.589255409992,64.40994468000281,53420.17746336001 2025-03-05,00:41:46.000,64,11085076,14165,0,1741135305,12948.595991720002,64.39584642000409,53420.1914376 2025-03-05,00:41:47.000,64,11085138,13525,0,1741135306,12948.616200650002,64.39584642000409,53420.18445048 2025-03-05,00:41:48.000,64,11085093,13885,0,1741135307,12948.663354819997,64.3817481599981,53420.1914376 2025-03-05,00:41:49.000,64,11085100,13925,0,1741135308,12948.670091129992,64.35355164000066,53420.13554064 2025-03-05,00:41:50.000,64,11085085,13685,0,1741135309,12948.750926849993,64.31830599000386,53420.12855352001 2025-03-05,00:41:51.000,64,11085087,13885,0,1741135310,12948.750926849993,64.31830599000386,53420.12855352001 2025-03-05,00:41:52.000,64,11085140,13885,0,1741135311,12948.804817329998,64.3112568600045,53420.14252776 2025-03-05,00:41:53.000,64,11085132,13885,0,1741135312,12948.838498880003,64.31830599000386,53420.13554064 2025-03-05,00:41:54.000,64,11085097,14045,0,1741135313,12948.858707809988,64.29715859999851,53420.11457928 2025-03-05,00:41:55.000,64,11085105,14205,0,1741135314,12948.905861979998,64.26191295000172,53420.13554064 2025-03-05,00:41:56.000,64,11085104,14205,0,1741135315,12948.905861979998,64.26896208000107,53420.07265656 2025-03-05,00:41:57.000,64,11085052,13965,0,1741135316,12948.953016149993,64.22666729999764,53420.06566944 2025-03-05,00:41:58.000,64,11085081,13805,0,1741135317,12949.013642939994,64.26191295000172,53420.086630800004 2025-03-05,00:41:59.000,64,11085075,14165,0,1741135318,12949.020379249989,64.22666729999764,53420.107592160006 2025-03-05,00:42:00.000,64,11085062,14245,0,1741135319,12949.094478659994,64.23371643000428,53420.07265656 2025-03-05,00:42:01.000,64,11085090,14045,0,1741135320,12949.101214969989,64.23371643000428,53420.06566944 2025-03-05,00:42:02.000,64,11085085,14445,0,1741135321,12949.148369139999,64.21256903999893,53420.04470808 2025-03-05,00:42:03.000,64,11085090,13965,0,1741135322,12949.20225961999,64.22666729999764,53420.06566944 2025-03-05,00:42:04.000,64,11085103,14165,0,1741135323,12949.276359029995,64.23371643000428,53420.05169520001 2025-03-05,00:42:05.000,64,11085091,13805,0,1741135324,12949.336985819995,64.21256903999893,53420.06566944 2025-03-05,00:42:06.000,64,11085103,13805,0,1741135325,12949.3908763,64.16322513000341,53420.107592160006 2025-03-05,00:42:07.000,64,11085069,13925,0,1741135326,12949.478448329995,64.21961816999828,53420.05868232001 2025-03-05,00:42:08.000,64,11085103,14205,0,1741135327,12949.53233881,64.20551990999957,53420.0167596 2025-03-05,00:42:09.000,64,11085087,14005,0,1741135328,12949.606438219991,64.24076556000364,53420.05868232001 2025-03-05,00:42:10.000,64,11085090,13805,0,1741135329,12949.680537629996,64.247814690003,53419.99579824 2025-03-05,00:42:11.000,64,11085066,14245,0,1741135330,12949.808527519992,64.29715859999851,53420.07265656 2025-03-05,00:42:12.000,64,11085052,14005,0,1741135331,12949.889363239992,64.3112568600045,53420.037720960005 2025-03-05,00:42:13.000,64,11085099,14045,0,1741135332,12949.983671579997,64.31830599000386,53420.05169520001 2025-03-05,00:42:14.000,64,11085109,14045,0,1741135333,12950.057770990003,64.31830599000386,53420.05169520001 2025-03-05,00:42:15.000,64,11085127,13925,0,1741135334,12950.138606709988,64.33240425000258,53420.037720960005 2025-03-05,00:42:16.000,64,11085068,13885,0,1741135335,12950.226178739998,64.3817481599981,53420.05868232001 2025-03-05,00:42:17.000,64,11085106,14085,0,1741135336,12950.300278149989,64.3817481599981,53420.03073384001 2025-03-05,00:42:18.000,64,11085100,14165,0,1741135337,12950.387850179999,64.43109207000089,53420.07265656 2025-03-05,00:42:19.000,64,11085128,13845,0,1741135338,12950.4686859,64.43109207000089,53420.07964368001 2025-03-05,00:42:20.000,64,11085110,14165,0,1741135339,12950.52931269,64.45223945999896,53420.09361792 2025-03-05,00:42:21.000,64,11085114,14125,0,1741135340,12950.60341209999,64.48043598000368,53420.086630800004 2025-03-05,00:42:22.000,64,11085123,14325,0,1741135341,12950.69098413,64.50863250000111,53420.10060504001 2025-03-05,00:42:23.000,64,11085130,14485,0,1741135342,12950.76508353999,64.56502554000326,53420.086630800004 2025-03-05,00:42:24.000,64,11085081,14165,0,1741135343,12950.83244664,64.57207467000262,53420.07964368001 2025-03-05,00:42:25.000,64,11085118,14165,0,1741135344,12950.920018669996,64.60027119000006,53420.1215664 2025-03-05,00:42:26.000,64,11085111,14045,0,1741135345,12950.953700220001,64.60027119000006,53420.12855352001 2025-03-05,00:42:27.000,64,11085089,13845,0,1741135346,12951.007590699992,64.62141857999814,53420.09361792 2025-03-05,00:42:28.000,64,11085136,13805,0,1741135347,12951.088426419992,64.63551684000413,53420.11457928 2025-03-05,00:42:29.000,64,11085062,13925,0,1741135348,12951.175998450002,64.63551684000413,53420.16348912 2025-03-05,00:42:30.000,64,11085104,13925,0,1741135349,12951.209679999993,64.62846771000477,53420.17746336001 2025-03-05,00:42:31.000,64,11085118,14525,0,1741135350,12951.283779409998,64.68486074999964,53420.11457928 2025-03-05,00:42:32.000,64,11085110,14125,0,1741135351,12951.310724649993,64.6566642300022,53420.18445048 2025-03-05,00:42:33.000,64,11085115,13925,0,1741135352,12951.371351439993,64.64961510000285,53420.18445048 2025-03-05,00:42:34.000,64,11085104,13725,0,1741135353,12951.472396089994,64.67781162000028,53420.23336032 2025-03-05,00:42:35.000,64,11085107,13805,0,1741135354,12951.519550259989,64.64961510000285,53420.23336032 2025-03-05,00:42:36.000,64,11085162,13965,0,1741135355,12951.586913359999,64.67781162000028,53420.205411840005 2025-03-05,00:42:37.000,64,11085100,14125,0,1741135356,12951.634067529994,64.68486074999964,53420.21938608001 2025-03-05,00:42:38.000,64,11085137,13685,0,1741135357,12951.70143062999,64.67076249000093,53420.28227016 2025-03-05,00:42:39.000,64,11085129,14205,0,1741135358,12951.76205741999,64.62141857999814,53420.26829592001 2025-03-05,00:42:40.000,64,11085113,13885,0,1741135359,12951.836156829995,64.64961510000285,53420.2613088 2025-03-05,00:42:41.000,64,11085151,13725,0,1741135360,12951.836156829995,64.64961510000285,53420.28227016 2025-03-05,00:42:42.000,64,11085083,13925,0,1741135361,12951.90351992999,64.64256597000349,53420.29624440001 2025-03-05,00:42:43.000,64,11085121,13805,0,1741135362,12951.937201479996,64.64256597000349,53420.28925728 2025-03-05,00:42:44.000,64,11085101,13885,0,1741135363,12951.99109196,64.64256597000349,53420.275283040006 2025-03-05,00:42:45.000,64,11085164,14045,0,1741135364,12952.03150982,64.60732031999942,53420.31021864 2025-03-05,00:42:46.000,64,11085149,13925,0,1741135365,12952.078663989996,64.62141857999814,53420.35214136 2025-03-05,00:42:47.000,64,11085122,13565,0,1741135366,12952.092136610001,64.63551684000413,53420.33816712 2025-03-05,00:42:48.000,64,11085151,13645,0,1741135367,12952.119081849996,64.62141857999814,53420.31021864 2025-03-05,00:42:49.000,64,11085124,14045,0,1741135368,12952.172972330001,64.61436944999878,53420.30323152 2025-03-05,00:42:50.000,64,11085114,13925,0,1741135369,12952.226862809992,64.6566642300022,53420.39406408001 2025-03-05,00:42:51.000,64,11085136,13965,0,1741135370,12952.233599120002,64.67076249000093,53420.33118 2025-03-05,00:42:52.000,64,11085145,13925,0,1741135371,12952.247071739992,64.691909879999,53420.34515424001 2025-03-05,00:42:53.000,64,11085125,13485,0,1741135372,12952.300962219997,64.70600813999772,53420.39406408001 2025-03-05,00:42:54.000,64,11085139,13485,0,1741135373,12952.280753289997,64.691909879999,53420.35214136 2025-03-05,00:42:55.000,64,11085119,14245,0,1741135374,12952.327907459992,64.72010640000371,53420.41502544001 2025-03-05,00:42:56.000,64,11085134,14005,0,1741135375,12952.327907459992,64.73420466000243,53420.4010512 2025-03-05,00:42:57.000,64,11085125,13925,0,1741135376,12952.361589009997,64.74125379000179,53420.39406408001 2025-03-05,00:42:58.000,64,11085076,14085,0,1741135377,12952.388534249993,64.76945030999923,53420.40803832 2025-03-05,00:42:59.000,64,11085115,13565,0,1741135378,12952.375061630002,64.74830292000115,53420.39406408001 2025-03-05,00:43:00.000,64,11085165,13725,0,1741135379,12952.415479490002,64.78354856999795,53420.44996104 2025-03-05,00:43:01.000,64,11085161,13965,0,1741135380,12952.462633659998,64.79764683000394,53420.373102720005 2025-03-05,00:43:02.000,64,11085159,13685,0,1741135381,12952.489578899993,64.82584335000138,53420.38008984 2025-03-05,00:43:03.000,64,11085123,13885,0,1741135382,12952.469369969993,64.87518726000417,53420.442973920006 2025-03-05,00:43:04.000,64,11085118,13925,0,1741135383,12952.536733069988,64.88928552000289,53420.442973920006 2025-03-05,00:43:05.000,64,11085115,13925,0,1741135384,12952.604096169998,64.93158029999904,53420.42899968 2025-03-05,00:43:06.000,64,11085110,13685,0,1741135385,12952.577150929988,64.91748204000032,53420.43598680001 2025-03-05,00:43:07.000,64,11085140,13925,0,1741135386,12952.590623549993,64.92453116999968,53420.48489664001 2025-03-05,00:43:08.000,64,11085124,13765,0,1741135387,12952.624305099998,64.92453116999968,53420.46393528001 2025-03-05,00:43:09.000,64,11085125,14045,0,1741135388,12952.698404509989,64.9386294299984,53420.491883760005 2025-03-05,00:43:10.000,64,11085135,13925,0,1741135389,12952.698404509989,64.9527276900044,53420.422012560004 2025-03-05,00:43:11.000,64,11085154,13765,0,1741135390,12952.738822369989,64.95977682000375,53420.48489664001 2025-03-05,00:43:12.000,64,11085130,13885,0,1741135391,12952.765767609999,64.98092421000183,53420.41502544001 2025-03-05,00:43:13.000,64,11085149,13605,0,1741135392,12952.806185469999,65.00207159999991,53420.491883760005 2025-03-05,00:43:14.000,64,11085100,14005,0,1741135393,12952.765767609999,65.02321898999799,53420.48489664001 2025-03-05,00:43:15.000,64,11085115,13765,0,1741135394,12952.8263944,65.04436638000334,53420.48489664001 2025-03-05,00:43:16.000,64,11085072,13645,0,1741135395,12952.88702119,65.0514155100027,53420.47790952 2025-03-05,00:43:17.000,64,11085132,14205,0,1741135396,12952.913966429995,65.0866611599995,53420.491883760005 2025-03-05,00:43:18.000,64,11085141,14085,0,1741135397,12952.92743905,65.07256290000078,53420.46393528001 2025-03-05,00:43:19.000,64,11085156,13805,0,1741135398,12952.994802149995,65.0866611599995,53420.51983224 2025-03-05,00:43:20.000,64,11085116,14045,0,1741135399,12953.06890156,65.10075941999821,53420.49887088 2025-03-05,00:43:21.000,64,11085119,13845,0,1741135400,12953.10931942,65.12190681000357,53420.47790952 2025-03-05,00:43:22.000,64,11085135,13845,0,1741135401,12953.14300096999,65.15715246000036,53420.51284512001 2025-03-05,00:43:23.000,64,11085092,14285,0,1741135402,12953.16320989999,65.14305420000164,53420.55476784001 2025-03-05,00:43:24.000,64,11085100,13805,0,1741135403,12953.230573,65.1148576800042,53420.60367768001 2025-03-05,00:43:25.000,64,11085089,13925,0,1741135404,12953.291199790001,65.14305420000164,53420.58271632001 2025-03-05,00:43:26.000,64,11085108,13645,0,1741135405,12953.392244440001,65.14305420000164,53420.54778072 2025-03-05,00:43:27.000,64,11085071,14005,0,1741135406,12953.405717059992,65.12190681000357,53420.52681936 2025-03-05,00:43:28.000,64,11085147,13765,0,1741135407,12953.446134919992,65.16420158999972,53420.56874208 2025-03-05,00:43:29.000,64,11085157,13765,0,1741135408,12953.526970639992,65.16420158999972,53420.62463904 2025-03-05,00:43:30.000,64,11085152,13725,0,1741135409,12953.567388499992,65.14305420000164,53420.60367768001 2025-03-05,00:43:31.000,64,11085161,13485,0,1741135410,12953.641487909998,65.16420158999972,53420.68752312 2025-03-05,00:43:32.000,64,11085127,13765,0,1741135411,12953.634751600002,65.17125071999908,53420.659574640005 2025-03-05,00:43:33.000,64,11085099,14045,0,1741135412,12953.708851009993,65.150103330001,53420.70149736001 2025-03-05,00:43:34.000,64,11085093,13885,0,1741135413,12953.789686729993,65.16420158999972,53420.68752312 2025-03-05,00:43:35.000,64,11085111,13965,0,1741135414,12953.803159349998,65.20649637000315,53420.7154716 2025-03-05,00:43:36.000,64,11085079,13485,0,1741135415,12953.843577209998,65.20649637000315,53420.72944584001 2025-03-05,00:43:37.000,64,11085112,13765,0,1741135416,12953.897467689989,65.22764376000123,53420.70149736001 2025-03-05,00:43:38.000,64,11085106,13965,0,1741135417,12953.924412929999,65.19239811000443,53420.77136856001 2025-03-05,00:43:39.000,64,11085142,13685,0,1741135418,12953.971567099994,65.21354550000251,53420.79232992 2025-03-05,00:43:40.000,64,11085091,13725,0,1741135419,12953.99851233999,65.22059463000187,53420.81329128 2025-03-05,00:43:41.000,64,11085139,13725,0,1741135420,12954.072611749994,65.23469289000059,53420.86220112 2025-03-05,00:43:42.000,64,11085121,13885,0,1741135421,12954.07934805999,65.26288940999802,53420.83425264 2025-03-05,00:43:43.000,64,11085103,14125,0,1741135422,12954.11976591999,65.22059463000187,53420.86918824001 2025-03-05,00:43:44.000,64,11085101,14045,0,1741135423,12954.173656399995,65.25584027999867,53420.90412384 2025-03-05,00:43:45.000,64,11085041,13525,0,1741135424,12954.22754688,65.25584027999867,53420.93207232 2025-03-05,00:43:46.000,64,11085103,13685,0,1741135425,12954.24101949999,65.28403680000338,53420.946046560006 2025-03-05,00:43:47.000,64,11085096,13965,0,1741135426,12954.28817367,65.29108593000274,53420.98098216 2025-03-05,00:43:48.000,64,11085062,13965,0,1741135427,12954.32859153,65.26993854000466,53421.00194352 2025-03-05,00:43:49.000,64,11085130,13525,0,1741135428,12954.335327839995,65.28403680000338,53421.02290488 2025-03-05,00:43:50.000,64,11085144,13765,0,1741135429,12954.34206414999,65.31223332000081,53421.05085336 2025-03-05,00:43:51.000,64,11085132,14085,0,1741135430,12954.36900939,65.31928245000017,53421.06482760001 2025-03-05,00:43:52.000,64,11085071,13725,0,1741135431,12954.40269093999,65.35452810000425,53421.057840479996 2025-03-05,00:43:53.000,64,11085090,13765,0,1741135432,12954.40269093999,65.35452810000425,53421.10675032001 2025-03-05,00:43:54.000,64,11085126,13925,0,1741135433,12954.416163559996,65.36862636000296,53421.17662152 2025-03-05,00:43:55.000,64,11085104,14045,0,1741135434,12954.443108799991,65.3615772300036,53421.19059576 2025-03-05,00:43:56.000,64,11085104,13725,0,1741135435,12954.44984511,65.3968228800004,53421.23251848001 2025-03-05,00:43:57.000,64,11085044,13805,0,1741135436,12954.463317729991,65.3968228800004,53421.24649272 2025-03-05,00:43:58.000,64,11085077,14085,0,1741135437,12954.416163559996,65.40387200999976,53421.26745408 2025-03-05,00:43:59.000,64,11085114,13845,0,1741135438,12954.38921832,65.40387200999976,53421.260466960004 2025-03-05,00:44:00.000,64,11085119,14205,0,1741135439,12954.42963618,65.42501939999784,53421.32335104001 2025-03-05,00:44:01.000,64,11085095,14205,0,1741135440,12954.422899869991,65.43206853000447,53421.35129952001 2025-03-05,00:44:02.000,64,11085116,13765,0,1741135441,12954.40942725,65.46026505000191,53421.29540256 2025-03-05,00:44:03.000,64,11085088,13685,0,1741135442,12954.40269093999,65.43206853000447,53421.379248000005 2025-03-05,00:44:04.000,64,11085148,13765,0,1741135443,12954.38248200999,65.44616679000319,53421.37226088001 2025-03-05,00:44:05.000,64,11085088,13565,0,1741135444,12954.34880046,65.46731418000127,53421.40020936001 2025-03-05,00:44:06.000,64,11085109,13925,0,1741135445,12954.355536769996,65.46731418000127,53421.45610632 2025-03-05,00:44:07.000,64,11085102,14485,0,1741135446,12954.335327839995,65.43911766000383,53421.4840548 2025-03-05,00:44:08.000,64,11085095,14285,0,1741135447,12954.294909979995,65.48141243999999,53421.428157840004 2025-03-05,00:44:09.000,64,11085087,14165,0,1741135448,12954.26122842999,65.48141243999999,53421.49104192001 2025-03-05,00:44:10.000,64,11085040,14085,0,1741135449,12954.22081056999,65.50255982999806,53421.46309344 2025-03-05,00:44:11.000,64,11085046,13645,0,1741135450,12954.254492119995,65.53075635000278,53421.50501616 2025-03-05,00:44:12.000,64,11085104,13645,0,1741135451,12954.193865329995,65.4955106999987,53421.53296464 2025-03-05,00:44:13.000,64,11085080,14245,0,1741135452,12954.16692009,65.46731418000127,53421.51200328 2025-03-05,00:44:14.000,64,11085139,14165,0,1741135453,12954.16018377999,65.44616679000319,53421.595848720004 2025-03-05,00:44:15.000,64,11085122,13845,0,1741135454,12954.11976591999,65.43911766000383,53421.616810080006 2025-03-05,00:44:16.000,64,11085105,13685,0,1741135455,12954.08608437,65.45321592000255,53421.616810080006 2025-03-05,00:44:17.000,64,11085122,14045,0,1741135456,12954.03893019999,65.46026505000191,53421.63777144001 2025-03-05,00:44:18.000,64,11085125,13645,0,1741135457,12954.011984959994,65.46026505000191,53421.67270704 2025-03-05,00:44:19.000,64,11085096,14005,0,1741135458,12953.991776029994,65.45321592000255,53421.72161688 2025-03-05,00:44:20.000,64,11085102,13845,0,1741135459,12953.958094479989,65.45321592000255,53421.728603999996 2025-03-05,00:44:21.000,64,11085058,14005,0,1741135460,12953.964830789999,65.46731418000127,53421.75655248001 2025-03-05,00:44:22.000,64,11085064,14285,0,1741135461,12953.904203999999,65.48846156999934,53421.74257824 2025-03-05,00:44:23.000,64,11085071,13725,0,1741135462,12953.850313519994,65.48141243999999,53421.714629760005 2025-03-05,00:44:24.000,64,11085154,14085,0,1741135463,12953.823368279998,65.47436331000063,53421.73559112001 2025-03-05,00:44:25.000,64,11085116,13685,0,1741135464,12953.749268869993,65.43911766000383,53421.75655248001 2025-03-05,00:44:26.000,64,11085130,14085,0,1741135465,12953.729059939993,65.47436331000063,53421.7984752 2025-03-05,00:44:27.000,64,11085108,13725,0,1741135466,12953.641487909998,65.46026505000191,53421.81244944 2025-03-05,00:44:28.000,64,11085095,13805,0,1741135467,12953.621278979997,65.47436331000063,53421.784500960006 2025-03-05,00:44:29.000,64,11085154,14045,0,1741135468,12953.580861119997,65.50255982999806,53421.84039792 2025-03-05,00:44:30.000,64,11085072,14165,0,1741135469,12953.506761709992,65.52370722000342,53421.7984752 2025-03-05,00:44:31.000,64,11085139,14165,0,1741135470,12953.459607539997,65.56600199999957,53421.84738504 2025-03-05,00:44:32.000,64,11085139,14365,0,1741135471,12953.338353959996,65.5448546100015,53421.8683464 2025-03-05,00:44:33.000,64,11085084,13725,0,1741135472,12953.304672409991,65.55895287000021,53421.8683464 2025-03-05,00:44:34.000,64,11085096,14045,0,1741135473,12953.230573,65.56600199999957,53421.84738504 2025-03-05,00:44:35.000,64,11085107,13965,0,1741135474,12953.16994621,65.56600199999957,53421.91026912 2025-03-05,00:44:36.000,64,11085081,13565,0,1741135475,12953.08911049,65.58714938999765,53421.896294879996 2025-03-05,00:44:37.000,64,11085125,14165,0,1741135476,12953.06216524999,65.60124765000364,53421.87533352001 2025-03-05,00:44:38.000,64,11085101,13725,0,1741135477,12952.934175359995,65.608296780003,53421.833410800005 2025-03-05,00:44:39.000,64,11085160,14125,0,1741135478,12952.86681226,65.60124765000364,53421.91725624 2025-03-05,00:44:40.000,64,11085142,14205,0,1741135479,12952.765767609999,65.65059155999916,53421.91026912 2025-03-05,00:44:41.000,64,11085113,13965,0,1741135480,12952.691668199994,65.65059155999916,53421.87533352001 2025-03-05,00:44:42.000,64,11085094,13765,0,1741135481,12952.610832479993,65.69993547000195,53421.84039792 2025-03-05,00:44:43.000,64,11085056,13845,0,1741135482,12952.556941999988,65.73518111999874,53421.82642368001 2025-03-05,00:44:44.000,64,11085112,13845,0,1741135483,12952.435688420002,65.69288634000259,53421.86135928 2025-03-05,00:44:45.000,64,11085116,13765,0,1741135484,12952.381797939997,65.7069846000013,53421.85437216001 2025-03-05,00:44:46.000,64,11085106,13885,0,1741135485,12952.253808050002,65.73518111999874,53421.80546232001 2025-03-05,00:44:47.000,64,11085156,14285,0,1741135486,12952.193181260001,65.7563285100041,53421.8683464 2025-03-05,00:44:48.000,64,11085148,13845,0,1741135487,12952.078663989996,65.74927938000474,53421.833410800005 2025-03-05,00:44:49.000,64,11085106,13565,0,1741135488,12951.98435564999,65.7563285100041,53421.77052672 2025-03-05,00:44:50.000,64,11085052,14165,0,1741135489,12951.88331099999,65.72813198999938,53421.80546232001 2025-03-05,00:44:51.000,64,11085110,14165,0,1741135490,12951.82268420999,65.71403373000066,53421.80546232001 2025-03-05,00:44:52.000,64,11085104,14205,0,1741135491,12951.714903249995,65.71403373000066,53421.70764264001 2025-03-05,00:44:53.000,64,11085094,14085,0,1741135492,12951.62733122,65.74927938000474,53421.72161688 2025-03-05,00:44:54.000,64,11085136,14085,0,1741135493,12951.533022879994,65.7422302499981,53421.714629760005 2025-03-05,00:44:55.000,64,11085139,13885,0,1741135494,12951.445450849998,65.72813198999938,53421.728603999996 2025-03-05,00:44:56.000,64,11085084,13885,0,1741135495,12951.344406199998,65.72813198999938,53421.6936684 2025-03-05,00:44:57.000,64,11085096,13925,0,1741135496,12951.256834170003,65.74927938000474,53421.67270704 2025-03-05,00:44:58.000,64,11085128,13925,0,1741135497,12951.175998450002,65.76337764000345,53421.68668128001 2025-03-05,00:44:59.000,64,11085122,14325,0,1741135498,12951.149053209992,65.73518111999874,53421.65873280001 2025-03-05,00:45:00.000,64,11085114,13965,0,1741135499,12951.088426419992,65.72813198999938,53421.60283584 2025-03-05,00:45:01.000,64,11085117,13765,0,1741135500,12951.000854389997,65.7563285100041,53421.616810080006 2025-03-05,00:45:02.000,64,11085130,14205,0,1741135501,12950.913282360001,65.72813198999938,53421.616810080006 2025-03-05,00:45:03.000,64,11085097,14045,0,1741135502,12950.866128189991,65.72108286000002,53421.595848720004 2025-03-05,00:45:04.000,64,11085074,13805,0,1741135503,12950.81223771,65.73518111999874,53421.63777144001 2025-03-05,00:45:05.000,64,11085114,14045,0,1741135504,12950.717929369996,65.71403373000066,53421.58886160001 2025-03-05,00:45:06.000,64,11085126,13885,0,1741135505,12950.66403888999,65.66468981999788,53421.560913119996 2025-03-05,00:45:07.000,64,11085119,13805,0,1741135506,12950.616884719995,65.68583721000323,53421.553926 2025-03-05,00:45:08.000,64,11085160,13925,0,1741135507,12950.536048999995,65.68583721000323,53421.50501616 2025-03-05,00:45:09.000,64,11085138,13885,0,1741135508,12950.536048999995,65.65764068999852,53421.498029040005 2025-03-05,00:45:10.000,64,11085139,13885,0,1741135509,12950.40805911,65.69288634000259,53421.51899040001 2025-03-05,00:45:11.000,64,11085151,13845,0,1741135510,12950.374377559994,65.65059155999916,53421.546938880005 2025-03-05,00:45:12.000,64,11085150,14085,0,1741135511,12950.280069219989,65.66468981999788,53421.40020936001 2025-03-05,00:45:13.000,64,11085093,14205,0,1741135512,12950.259860289989,65.6435424299998,53421.40719648 2025-03-05,00:45:14.000,64,11085138,14005,0,1741135513,12950.239651359989,65.67173895000451,53421.44213208001 2025-03-05,00:45:15.000,64,11085117,13765,0,1741135514,12950.219442429989,65.63649330000044,53421.35129952001 2025-03-05,00:45:16.000,64,11085154,14245,0,1741135515,12950.172288259993,65.62944417000108,53421.40719648 2025-03-05,00:45:17.000,64,11085104,13965,0,1741135516,12950.104925159998,65.608296780003,53421.40719648 2025-03-05,00:45:18.000,64,11085128,13805,0,1741135517,12950.071243609993,65.63649330000044,53421.36527376 2025-03-05,00:45:19.000,64,11085103,13885,0,1741135518,12950.003880509998,65.6435424299998,53421.35828664 2025-03-05,00:45:20.000,64,11085116,14285,0,1741135519,12949.990407889993,65.61534591000236,53421.30238968001 2025-03-05,00:45:21.000,64,11085091,13725,0,1741135520,12949.923044789997,65.59419852000428,53421.281428320006 2025-03-05,00:45:22.000,64,11085147,13805,0,1741135521,12949.970198959993,65.57305112999893,53421.26745408 2025-03-05,00:45:23.000,64,11085107,14085,0,1741135522,12949.936517410002,65.62239504000172,53421.260466960004 2025-03-05,00:45:24.000,64,11085147,13925,0,1741135523,12949.909572169992,65.61534591000236,53421.225531359996 2025-03-05,00:45:25.000,64,11085136,14005,0,1741135524,12949.896099550002,65.65764068999852,53421.211557120005 2025-03-05,00:45:26.000,64,11085139,13685,0,1741135525,12949.902835859997,65.6435424299998,53421.211557120005 2025-03-05,00:45:27.000,64,11085101,13965,0,1741135526,12949.902835859997,65.65059155999916,53421.20457000001 2025-03-05,00:45:28.000,64,11085099,14165,0,1741135527,12949.916308480002,65.68583721000323,53421.17662152 2025-03-05,00:45:29.000,64,11085119,14085,0,1741135528,12949.889363239992,65.69288634000259,53421.15566016001 2025-03-05,00:45:30.000,64,11085133,14085,0,1741135529,12949.875890620002,65.74927938000474,53421.113737440006 2025-03-05,00:45:31.000,64,11085140,14005,0,1741135530,12949.889363239992,65.76337764000345,53421.092776080004 2025-03-05,00:45:32.000,64,11085121,13965,0,1741135531,12949.923044789997,65.81272154999897,53421.12771168 2025-03-05,00:45:33.000,64,11085064,13965,0,1741135532,12949.916308480002,65.77747590000217,53421.0997632 2025-03-05,00:45:34.000,64,11085084,13805,0,1741135533,12949.929781099992,65.81977067999833,53421.10675032001 2025-03-05,00:45:35.000,64,11085152,14085,0,1741135534,12949.949990029992,65.82681980999769,53421.06482760001 2025-03-05,00:45:36.000,64,11085068,14205,0,1741135535,12949.983671579997,65.82681980999769,53421.03687912001 2025-03-05,00:45:37.000,64,11085124,13925,0,1741135536,12950.030825749993,65.84796720000304,53421.029892 2025-03-05,00:45:38.000,64,11085117,14005,0,1741135537,12949.976935270002,65.86206546000176,53421.00194352 2025-03-05,00:45:39.000,64,11085101,13845,0,1741135538,12950.017353130002,65.86911459000112,53421.00194352 2025-03-05,00:45:40.000,64,11085124,14045,0,1741135539,12950.017353130002,65.84796720000304,53420.96700792001 2025-03-05,00:45:41.000,64,11085081,13725,0,1741135540,12950.051034679993,65.81977067999833,53420.98796928001 2025-03-05,00:45:42.000,64,11085145,14045,0,1741135541,12950.037562060003,65.89731110999855,53421.029892 2025-03-05,00:45:43.000,64,11085149,13925,0,1741135542,12950.098188849988,65.92550763000327,53421.029892 2025-03-05,00:45:44.000,64,11085118,13885,0,1741135543,12950.111661469993,65.91140937000455,53420.95303368 2025-03-05,00:45:45.000,64,11085127,13965,0,1741135544,12950.199233499989,65.93960589000199,53420.97399504 2025-03-05,00:45:46.000,64,11085109,13805,0,1741135545,12950.226178739998,65.91845850000391,53421.02290488 2025-03-05,00:45:47.000,64,11085109,14485,0,1741135546,12950.226178739998,65.9537041500007,53421.00194352 2025-03-05,00:45:48.000,64,11085094,13845,0,1741135547,12950.219442429989,65.96075328000006,53420.98098216 2025-03-05,00:45:49.000,64,11085118,14325,0,1741135548,12950.253123979994,65.97485153999878,53421.00194352 2025-03-05,00:45:50.000,64,11085110,13925,0,1741135549,12950.253123979994,65.98894980000478,53421.01591776001 2025-03-05,00:45:51.000,64,11085102,14165,0,1741135550,12950.266596599999,66.0030480600035,53420.97399504 2025-03-05,00:45:52.000,64,11085120,14285,0,1741135551,12950.307014459999,66.02419545000157,53420.994956400005 2025-03-05,00:45:53.000,64,11085120,14125,0,1741135552,12950.387850179999,66.02419545000157,53420.98796928001 2025-03-05,00:45:54.000,64,11085072,14165,0,1741135553,12950.40805911,66.03829371000029,53420.994956400005 2025-03-05,00:45:55.000,64,11085151,14045,0,1741135554,12950.414795419994,66.05239196999901,53421.029892 2025-03-05,00:45:56.000,64,11085120,13885,0,1741135555,12950.475422209995,66.01714632000221,53421.029892 2025-03-05,00:45:57.000,64,11085118,14125,0,1741135556,12950.475422209995,66.05239196999901,53420.946046560006 2025-03-05,00:45:58.000,64,11085091,14445,0,1741135557,12950.52257637999,66.03829371000029,53420.994956400005 2025-03-05,00:45:59.000,64,11085084,13805,0,1741135558,12950.54952162,65.97485153999878,53420.994956400005 2025-03-05,00:46:00.000,64,11085127,13725,0,1741135559,12950.60341209999,66.01714632000221,53421.00194352 2025-03-05,00:46:01.000,64,11085099,14085,0,1741135560,12950.576466859995,66.03124458000093,53421.01591776001 2025-03-05,00:46:02.000,64,11085108,14005,0,1741135561,12950.61014841,66.0030480600035,53421.00893064 2025-03-05,00:46:03.000,64,11085111,14165,0,1741135562,12950.61014841,65.96780240999942,53421.00893064 2025-03-05,00:46:04.000,64,11085115,14045,0,1741135563,12950.63035734,65.99599893000413,53420.994956400005 2025-03-05,00:46:05.000,64,11085097,14085,0,1741135564,12950.677511509995,66.02419545000157,53421.03687912001 2025-03-05,00:46:06.000,64,11085120,14045,0,1741135565,12950.677511509995,66.01714632000221,53421.00893064 2025-03-05,00:46:07.000,64,11085119,13925,0,1741135566,12950.738138299996,66.01009719000285,53421.01591776001 2025-03-05,00:46:08.000,64,11085099,13765,0,1741135567,12950.738138299996,66.01009719000285,53421.043866240005 2025-03-05,00:46:09.000,64,11085127,13885,0,1741135568,12950.805501399991,65.98190066999814,53421.043866240005 2025-03-05,00:46:10.000,64,11085099,14125,0,1741135569,12950.81223771,66.03124458000093,53421.057840479996 2025-03-05,00:46:11.000,64,11085109,14205,0,1741135570,12950.825710329991,66.02419545000157,53421.043866240005 2025-03-05,00:46:12.000,64,11085102,13805,0,1741135571,12950.859391879996,66.06649022999773,53421.043866240005 2025-03-05,00:46:13.000,64,11085145,13805,0,1741135572,12950.879600809996,66.05239196999901,53421.057840479996 2025-03-05,00:46:14.000,64,11085087,14085,0,1741135573,12950.913282360001,66.06649022999773,53421.043866240005 2025-03-05,00:46:15.000,64,11085151,14005,0,1741135574,12950.960436529997,66.08763762000308,53421.00893064 2025-03-05,00:46:16.000,64,11085132,13725,0,1741135575,12950.946963909992,66.09468675000244,53421.043866240005 2025-03-05,00:46:17.000,64,11085121,13845,0,1741135576,12951.027799629992,66.09468675000244,53421.02290488 2025-03-05,00:46:18.000,64,11085066,13805,0,1741135577,12950.994118080001,66.10878501000116,53421.029892 2025-03-05,00:46:19.000,64,11085120,13885,0,1741135578,12951.081690109997,66.1369815299986,53421.03687912001 2025-03-05,00:46:20.000,64,11085129,13725,0,1741135579,12951.081690109997,66.14403065999795,53421.043866240005 2025-03-05,00:46:21.000,64,11085103,14005,0,1741135580,12951.108635349992,66.12288326999987,53420.98796928001 2025-03-05,00:46:22.000,64,11085167,13725,0,1741135581,12951.135580590002,66.1651780500033,53421.00194352 2025-03-05,00:46:23.000,64,11085104,13925,0,1741135582,12951.149053209992,66.17222718000266,53420.994956400005 2025-03-05,00:46:24.000,64,11085109,13805,0,1741135583,12951.209679999993,66.17222718000266,53421.00893064 2025-03-05,00:46:25.000,64,11085141,13725,0,1741135584,12951.196207380002,66.17222718000266,53420.98796928001 2025-03-05,00:46:26.000,64,11085138,13965,0,1741135585,12951.270306789993,66.21452195999882,53420.994956400005 2025-03-05,00:46:27.000,64,11085102,13885,0,1741135586,12951.290515719993,66.19337457000074,53420.98796928001 2025-03-05,00:46:28.000,64,11085122,13925,0,1741135587,12951.324197269998,66.23566935000417,53420.98098216 2025-03-05,00:46:29.000,64,11085113,13765,0,1741135588,12951.344406199998,66.25681674000225,53420.98796928001 2025-03-05,00:46:30.000,64,11085107,14045,0,1741135589,12951.384824059998,66.20747282999946,53421.00194352 2025-03-05,00:46:31.000,64,11085106,13845,0,1741135590,12951.438714539989,66.19337457000074,53420.994956400005 2025-03-05,00:46:32.000,64,11085115,13885,0,1741135591,12951.499341329989,66.21452195999882,53420.9600208 2025-03-05,00:46:33.000,64,11085118,13925,0,1741135592,12951.506077639999,66.23566935000417,53420.93207232 2025-03-05,00:46:34.000,64,11085103,13965,0,1741135593,12951.546495499999,66.21452195999882,53420.98098216 2025-03-05,00:46:35.000,64,11085108,13805,0,1741135594,12951.593649669994,66.21452195999882,53420.994956400005 2025-03-05,00:46:36.000,64,11085089,14045,0,1741135595,12951.634067529994,66.20747282999946,53420.98098216 2025-03-05,00:46:37.000,64,11085162,14125,0,1741135596,12951.64754015,66.23566935000417,53421.01591776001 2025-03-05,00:46:38.000,64,11085101,13965,0,1741135597,12951.674485389995,66.22862022000481,53420.98796928001 2025-03-05,00:46:39.000,64,11085071,13925,0,1741135598,12951.72837587,66.22157108999818,53420.91111096 2025-03-05,00:46:40.000,64,11085080,13885,0,1741135599,12951.80247527999,66.22157108999818,53421.029892 2025-03-05,00:46:41.000,64,11085100,13965,0,1741135600,12951.80247527999,66.17222718000266,53420.96700792001 2025-03-05,00:46:42.000,64,11085144,14085,0,1741135601,12951.876574689995,66.18632544000138,53421.029892 2025-03-05,00:46:43.000,64,11085096,13885,0,1741135602,12951.896783619995,66.17927631000202,53420.946046560006 2025-03-05,00:46:44.000,64,11085149,13805,0,1741135603,12951.93046517,66.12993239999923,53420.9600208 2025-03-05,00:46:45.000,64,11085103,13965,0,1741135604,12951.99109196,66.11583414000052,53420.994956400005 2025-03-05,00:46:46.000,64,11085094,14045,0,1741135605,12952.044982439991,66.07353936000436,53421.029892 2025-03-05,00:46:47.000,64,11085128,14245,0,1741135606,12952.071927680001,66.08763762000308,53421.029892 2025-03-05,00:46:48.000,64,11085107,13925,0,1741135607,12952.112345540001,66.08058849000372,53420.98796928001 2025-03-05,00:46:49.000,64,11085113,13885,0,1741135608,12952.098872919996,66.06649022999773,53420.95303368 2025-03-05,00:46:50.000,64,11085131,13765,0,1741135609,12952.132554470001,66.08763762000308,53420.97399504 2025-03-05,00:46:51.000,64,11085132,14405,0,1741135610,12952.220126499997,66.06649022999773,53420.9600208 2025-03-05,00:46:52.000,64,11085094,13925,0,1741135611,12952.233599120002,66.08763762000308,53420.97399504 2025-03-05,00:46:53.000,64,11085109,14525,0,1741135612,12952.300962219997,66.07353936000436,53420.95303368 2025-03-05,00:46:54.000,64,11085083,14125,0,1741135613,12952.287489599992,66.07353936000436,53420.946046560006 2025-03-05,00:46:55.000,64,11085126,13565,0,1741135614,12952.361589009997,66.05239196999901,53420.95303368 2025-03-05,00:46:56.000,64,11085117,13925,0,1741135615,12952.361589009997,66.05944109999837,53420.97399504 2025-03-05,00:46:57.000,64,11085139,14245,0,1741135616,12952.422215799998,66.04534283999965,53420.93207232 2025-03-05,00:46:58.000,64,11085137,14365,0,1741135617,12952.442424729998,66.05944109999837,53420.90412384 2025-03-05,00:46:59.000,64,11085092,14005,0,1741135618,12952.482842589998,66.08763762000308,53420.925085200004 2025-03-05,00:47:00.000,64,11085155,14245,0,1741135619,12952.503051519998,66.03829371000029,53420.89713672001 2025-03-05,00:47:01.000,64,11085148,14165,0,1741135620,12952.536733069988,66.01714632000221,53420.91809808001 2025-03-05,00:47:02.000,64,11085112,13885,0,1741135621,12952.583887239998,66.01714632000221,53420.91809808001 2025-03-05,00:47:03.000,64,11085090,14005,0,1741135622,12952.637777719989,66.01714632000221,53420.90412384 2025-03-05,00:47:04.000,64,11085167,14045,0,1741135623,12952.684931889999,66.01714632000221,53420.9600208 2025-03-05,00:47:05.000,64,11085100,13885,0,1741135624,12952.698404509989,66.03124458000093,53420.925085200004 2025-03-05,00:47:06.000,64,11085152,14005,0,1741135625,12952.745558679999,65.99599893000413,53420.9600208 2025-03-05,00:47:07.000,64,11085122,14005,0,1741135626,12952.806185469999,65.98894980000478,53420.88316248 2025-03-05,00:47:08.000,64,11085067,13965,0,1741135627,12952.812921779994,65.96075328000006,53420.88316248 2025-03-05,00:47:09.000,64,11085104,13565,0,1741135628,12952.88028487999,66.01009719000285,53420.925085200004 2025-03-05,00:47:10.000,64,11085101,13885,0,1741135629,12952.94091166999,65.98190066999814,53420.93207232 2025-03-05,00:47:11.000,64,11085073,14005,0,1741135630,12952.96785691,65.94665502000134,53420.925085200004 2025-03-05,00:47:12.000,64,11085129,14325,0,1741135631,12952.98806584,65.90436023999791,53420.994956400005 2025-03-05,00:47:13.000,64,11085089,14125,0,1741135632,12953.08237417999,65.9537041500007,53420.946046560006 2025-03-05,00:47:14.000,64,11085161,14485,0,1741135633,12953.10258310999,65.97485153999878,53420.9600208 2025-03-05,00:47:15.000,64,11085115,14045,0,1741135634,12953.25078193,65.93960589000199,53420.95303368 2025-03-05,00:47:16.000,64,11085160,13925,0,1741135635,12953.257518239996,65.87616372000048,53421.00893064 2025-03-05,00:47:17.000,64,11085151,13845,0,1741135636,12953.345090269991,65.8902619799992,53420.93207232 2025-03-05,00:47:18.000,64,11085106,13965,0,1741135637,12953.365299199992,65.87616372000048,53420.9600208 2025-03-05,00:47:19.000,64,11085094,14205,0,1741135638,12953.425925989992,65.89731110999855,53420.925085200004 2025-03-05,00:47:20.000,64,11085101,13885,0,1741135639,12953.459607539997,65.86206546000176,53421.00194352 2025-03-05,00:47:21.000,64,11085113,14045,0,1741135640,12953.520234329997,65.84796720000304,53421.02290488 2025-03-05,00:47:22.000,64,11085135,13885,0,1741135641,12953.580861119997,65.77747590000217,53421.05085336 2025-03-05,00:47:23.000,64,11085097,14125,0,1741135642,12953.648224219993,65.76337764000345,53421.057840479996 2025-03-05,00:47:24.000,64,11085092,13565,0,1741135643,12953.695378390003,65.74927938000474,53421.06482760001 2025-03-05,00:47:25.000,64,11085134,14165,0,1741135644,12953.756005179988,65.72813198999938,53421.07181472 2025-03-05,00:47:26.000,64,11085106,13965,0,1741135645,12953.816631969989,65.69993547000195,53421.057840479996 2025-03-05,00:47:27.000,64,11085169,13885,0,1741135646,12953.863786139998,65.69993547000195,53421.10675032001 2025-03-05,00:47:28.000,64,11085159,13965,0,1741135647,12953.958094479989,65.69288634000259,53421.12072456 2025-03-05,00:47:29.000,64,11085144,13805,0,1741135648,12953.991776029994,65.65764068999852,53421.0997632 2025-03-05,00:47:30.000,64,11085116,14045,0,1741135649,12954.03893019999,65.6435424299998,53421.12771168 2025-03-05,00:47:31.000,64,11085146,14205,0,1741135650,12954.06587544,65.65059155999916,53421.1696344 2025-03-05,00:47:32.000,64,11085122,14205,0,1741135651,12954.14671116,65.60124765000364,53421.19059576 2025-03-05,00:47:33.000,64,11085159,13725,0,1741135652,12954.173656399995,65.58714938999765,53421.19059576 2025-03-05,00:47:34.000,64,11085115,14205,0,1741135653,12954.20733795,65.58010025999829,53421.225531359996 2025-03-05,00:47:35.000,64,11085100,13725,0,1741135654,12954.28817367,65.58714938999765,53421.23251848001 2025-03-05,00:47:36.000,64,11085121,14045,0,1741135655,12954.335327839995,65.55895287000021,53421.21854424 2025-03-05,00:47:37.000,64,11085142,14005,0,1741135656,12954.375745699996,65.53075635000278,53421.281428320006 2025-03-05,00:47:38.000,64,11085130,13765,0,1741135657,12954.42963618,65.5096089600047,53421.24649272 2025-03-05,00:47:39.000,64,11085115,13805,0,1741135658,12954.44984511,65.47436331000063,53421.27444120001 2025-03-05,00:47:40.000,64,11085131,13845,0,1741135659,12954.523944519991,65.47436331000063,53421.32335104001 2025-03-05,00:47:41.000,64,11085134,13925,0,1741135660,12954.564362379992,65.46026505000191,53421.32335104001 2025-03-05,00:47:42.000,64,11085121,14005,0,1741135661,12954.557626069996,65.46731418000127,53421.33732528 2025-03-05,00:47:43.000,64,11085154,13885,0,1741135662,12954.624989169992,65.47436331000063,53421.36527376 2025-03-05,00:47:44.000,64,11085132,13645,0,1741135663,12954.678879649997,65.45321592000255,53421.393222239996 2025-03-05,00:47:45.000,64,11085165,14045,0,1741135664,12954.692352270002,65.41797026999848,53421.37226088001 2025-03-05,00:47:46.000,64,11085126,13805,0,1741135665,12954.705824889992,65.43206853000447,53421.42117072001 2025-03-05,00:47:47.000,64,11085130,14005,0,1741135666,12954.773187990002,65.41092113999912,53421.44213208001 2025-03-05,00:47:48.000,64,11085144,13925,0,1741135667,12954.820342159997,65.42501939999784,53421.46309344 2025-03-05,00:47:49.000,64,11085127,13845,0,1741135668,12954.854023710002,65.41092113999912,53421.47706768 2025-03-05,00:47:50.000,64,11085105,13485,0,1741135669,12954.928123119993,65.3968228800004,53421.51200328 2025-03-05,00:47:51.000,64,11085144,13605,0,1741135670,12954.928123119993,65.37567549000232,53421.560913119996 2025-03-05,00:47:52.000,64,11085159,13925,0,1741135671,12954.988749909993,65.37567549000232,53421.60283584 2025-03-05,00:47:53.000,64,11085196,13765,0,1741135672,12954.968540979993,65.33338070999889,53421.595848720004 2025-03-05,00:47:54.000,64,11085111,13965,0,1741135673,12955.015695149988,65.33338070999889,53421.63078432 2025-03-05,00:47:55.000,64,11085080,14205,0,1741135674,12955.049376699993,65.33338070999889,53421.65174568 2025-03-05,00:47:56.000,64,11085122,13845,0,1741135675,12955.136948729989,65.28403680000338,53421.67969416 2025-03-05,00:47:57.000,64,11085213,13965,0,1741135676,12955.163893969999,65.2487911499993,53421.6237972 2025-03-05,00:47:58.000,64,11085154,13645,0,1741135677,12955.21778444999,65.20649637000315,53421.728603999996 2025-03-05,00:47:59.000,64,11085136,13525,0,1741135678,12955.17736658999,65.23469289000059,53421.73559112001 2025-03-05,00:48:00.000,64,11085146,13765,0,1741135679,12955.251465999994,65.17125071999908,53421.72161688 2025-03-05,00:48:01.000,64,11085120,14045,0,1741135680,12955.27841123999,65.14305420000164,53421.77052672 2025-03-05,00:48:02.000,64,11085189,13765,0,1741135681,12955.312092789994,65.14305420000164,53421.74956536 2025-03-05,00:48:03.000,64,11085193,14085,0,1741135682,12955.31882909999,65.1148576800042,53421.81943656 2025-03-05,00:48:04.000,64,11085155,13765,0,1741135683,12955.33903802999,65.0866611599995,53421.82642368001 2025-03-05,00:48:05.000,64,11085137,13725,0,1741135684,12955.36598327,65.05846464000206,53421.85437216001 2025-03-05,00:48:06.000,64,11085138,13725,0,1741135685,12955.37945588999,65.00207159999991,53421.84738504 2025-03-05,00:48:07.000,64,11085130,13885,0,1741135686,12955.372719579995,64.98797334000119,53421.86135928 2025-03-05,00:48:08.000,64,11085138,14005,0,1741135687,12955.37945588999,64.91748204000032,53421.931230480004 2025-03-05,00:48:09.000,64,11085144,13845,0,1741135688,12955.3861922,64.93158029999904,53421.896294879996 2025-03-05,00:48:10.000,64,11085079,13325,0,1741135689,12955.413137439995,64.86813813000481,53421.9382176 2025-03-05,00:48:11.000,64,11085112,13765,0,1741135690,12955.433346369995,64.85403986999881,53421.96616608 2025-03-05,00:48:12.000,64,11085112,13765,0,1741135691,12955.39966481999,64.8399416100001,53422.01507592 2025-03-05,00:48:13.000,64,11085142,13845,0,1741135692,12955.44008267999,64.76945030999923,53421.98014032 2025-03-05,00:48:14.000,64,11085119,13885,0,1741135693,12955.41987374999,64.74125379000179,53421.97315320001 2025-03-05,00:48:15.000,64,11085115,13565,0,1741135694,12955.41987374999,64.67781162000028,53422.04302440001 2025-03-05,00:48:16.000,64,11085137,14165,0,1741135695,12955.44008267999,64.64961510000285,53422.098921360004 2025-03-05,00:48:17.000,64,11085101,13405,0,1741135696,12955.44681899,64.64256597000349,53422.04302440001 2025-03-05,00:48:18.000,64,11085154,13885,0,1741135697,12955.433346369995,64.61436944999878,53422.08494712 2025-03-05,00:48:19.000,64,11085147,13805,0,1741135698,12955.44681899,64.55092728000454,53422.04302440001 2025-03-05,00:48:20.000,64,11085172,13885,0,1741135699,12955.46029160999,64.5579764100039,53422.12686984 2025-03-05,00:48:21.000,64,11085137,14005,0,1741135700,12955.48050053999,64.5579764100039,53422.17577968 2025-03-05,00:48:22.000,64,11085135,14245,0,1741135701,12955.46029160999,64.52273075999983,53422.13385696 2025-03-05,00:48:23.000,64,11085138,13925,0,1741135702,12955.37945588999,64.48043598000368,53422.13385696 2025-03-05,00:48:24.000,64,11085112,13765,0,1741135703,12955.413137439995,64.45928858999832,53422.1827668 2025-03-05,00:48:25.000,64,11085104,13605,0,1741135704,12955.40640113,64.46633771999768,53422.20372816 2025-03-05,00:48:26.000,64,11085129,14405,0,1741135705,12955.3861922,64.43109207000089,53422.19674104 2025-03-05,00:48:27.000,64,11085154,13885,0,1741135706,12955.34577434,64.42404294000153,53422.18975392001 2025-03-05,00:48:28.000,64,11085120,13765,0,1741135707,12955.332301719995,64.41699381000217,53422.23866376001 2025-03-05,00:48:29.000,64,11085092,13725,0,1741135708,12955.34577434,64.39584642000409,53422.22468952 2025-03-05,00:48:30.000,64,11085101,13805,0,1741135709,12955.32556541,64.39584642000409,53422.20372816 2025-03-05,00:48:31.000,64,11085151,13645,0,1741135710,12955.31882909999,64.43109207000089,53422.27359936 2025-03-05,00:48:32.000,64,11085154,14285,0,1741135711,12955.251465999994,64.43109207000089,53422.27359936 2025-03-05,00:48:33.000,64,11085090,14125,0,1741135712,12955.26493862,64.43814120000025,53422.385393280005 2025-03-05,00:48:34.000,64,11085128,14245,0,1741135713,12955.211048139994,64.4451903299996,53422.3225092 2025-03-05,00:48:35.000,64,11085124,13685,0,1741135714,12955.19757551999,64.4451903299996,53422.3225092 2025-03-05,00:48:36.000,64,11085131,13965,0,1741135715,12955.17736658999,64.4451903299996,53422.28058648001 2025-03-05,00:48:37.000,64,11085129,14165,0,1741135716,12955.143685039999,64.45223945999896,53422.32949632001 2025-03-05,00:48:38.000,64,11085155,13965,0,1741135717,12955.150421349994,64.4945342400024,53422.35045768 2025-03-05,00:48:39.000,64,11085096,14165,0,1741135718,12955.083058249998,64.46633771999768,53422.336483440005 2025-03-05,00:48:40.000,64,11085100,13725,0,1741135719,12955.056113009989,64.48043598000368,53422.36443192 2025-03-05,00:48:41.000,64,11085092,13765,0,1741135720,12955.008958839993,64.46633771999768,53422.336483440005 2025-03-05,00:48:42.000,64,11085097,13845,0,1741135721,12955.008958839993,64.50158337000175,53422.3225092 2025-03-05,00:48:43.000,64,11085077,13845,0,1741135722,12954.961804669998,64.4945342400024,53422.42731600001 2025-03-05,00:48:44.000,64,11085145,13845,0,1741135723,12954.934859429988,64.51568163000047,53422.35744480001 2025-03-05,00:48:45.000,64,11085119,14285,0,1741135724,12954.921386809998,64.53682901999855,53422.37141904 2025-03-05,00:48:46.000,64,11085094,13685,0,1741135725,12954.880968949998,64.55092728000454,53422.32949632001 2025-03-05,00:48:47.000,64,11085142,13565,0,1741135726,12954.887705259993,64.52977988999919,53422.385393280005 2025-03-05,00:48:48.000,64,11085064,14245,0,1741135727,12954.827078469993,64.55092728000454,53422.41334176 2025-03-05,00:48:49.000,64,11085121,13765,0,1741135728,12954.813605850002,64.55092728000454,53422.44827736001 2025-03-05,00:48:50.000,64,11085053,13845,0,1741135729,12954.759715369997,64.53682901999855,53422.385393280005 2025-03-05,00:48:51.000,64,11085142,13805,0,1741135730,12954.739506439997,64.54387814999791,53422.399367519996 2025-03-05,00:48:52.000,64,11085090,13765,0,1741135731,12954.692352270002,64.57912380000198,53422.40635464001 2025-03-05,00:48:53.000,64,11085072,14005,0,1741135732,12954.665407029992,64.5579764100039,53422.34347056 2025-03-05,00:48:54.000,64,11085151,13925,0,1741135733,12954.658670719997,64.52273075999983,53422.37840616001 2025-03-05,00:48:55.000,64,11085076,13765,0,1741135734,12954.604780239992,64.50863250000111,53422.385393280005 2025-03-05,00:48:56.000,64,11085148,13725,0,1741135735,12954.584571309992,64.4945342400024,53422.44129024 2025-03-05,00:48:57.000,64,11085097,14205,0,1741135736,12954.557626069996,64.50863250000111,53422.42032888 2025-03-05,00:48:58.000,64,11085105,13885,0,1741135737,12954.544153449991,64.45928858999832,53422.434303120004 2025-03-05,00:48:59.000,64,11085113,13885,0,1741135738,12954.496999279996,64.45223945999896,53422.44129024 2025-03-05,00:49:00.000,64,11085137,14125,0,1741135739,12954.422899869991,64.4451903299996,53422.42731600001 2025-03-05,00:49:01.000,64,11085143,13925,0,1741135740,12954.40269093999,64.42404294000153,53422.40635464001 2025-03-05,00:49:02.000,64,11085163,14245,0,1741135741,12954.395954629996,64.43109207000089,53422.40635464001 2025-03-05,00:49:03.000,64,11085136,14045,0,1741135742,12954.34206414999,64.40994468000281,53422.41334176 2025-03-05,00:49:04.000,64,11085105,13765,0,1741135743,12954.3083826,64.36764989999938,53422.36443192 2025-03-05,00:49:05.000,64,11085097,14085,0,1741135744,12954.24775581,64.32535512000322,53422.36443192 2025-03-05,00:49:06.000,64,11085081,13605,0,1741135745,12954.26796474,64.3465025100013,53422.40635464001 2025-03-05,00:49:07.000,64,11085131,13925,0,1741135746,12954.18039270999,64.31830599000386,53422.41334176 2025-03-05,00:49:08.000,64,11085133,13965,0,1741135747,12954.113029609995,64.3465025100013,53422.37840616001 2025-03-05,00:49:09.000,64,11085075,13885,0,1741135748,12954.1062933,64.33240425000258,53422.42731600001 2025-03-05,00:49:10.000,64,11085149,13565,0,1741135749,12954.052402819994,64.31830599000386,53422.37141904 2025-03-05,00:49:11.000,64,11085112,13965,0,1741135750,12954.005248649999,64.36764989999938,53422.42032888 2025-03-05,00:49:12.000,64,11085147,13925,0,1741135751,12953.985039719999,64.32535512000322,53422.41334176 2025-03-05,00:49:13.000,64,11085102,14085,0,1741135752,12953.931149239994,64.35355164000066,53422.385393280005 2025-03-05,00:49:14.000,64,11085133,14005,0,1741135753,12953.904203999999,64.33240425000258,53422.3923804 2025-03-05,00:49:15.000,64,11085072,13845,0,1741135754,12953.863786139998,64.3465025100013,53422.434303120004 2025-03-05,00:49:16.000,64,11085110,13965,0,1741135755,12953.857049829989,64.33945338000194,53422.44827736001 2025-03-05,00:49:17.000,64,11085086,13925,0,1741135756,12953.857049829989,64.36060077000002,53422.44129024 2025-03-05,00:49:18.000,64,11085079,13925,0,1741135757,12953.803159349998,64.36060077000002,53422.44129024 2025-03-05,00:49:19.000,64,11085087,13885,0,1741135758,12953.756005179988,64.32535512000322,53422.44827736001 2025-03-05,00:49:20.000,64,11085071,13885,0,1741135759,12953.782950419998,64.3465025100013,53422.49020008 2025-03-05,00:49:21.000,64,11085110,13725,0,1741135760,12953.729059939993,64.35355164000066,53422.42731600001 2025-03-05,00:49:22.000,64,11085097,13885,0,1741135761,12953.722323629998,64.33240425000258,53422.51814856 2025-03-05,00:49:23.000,64,11085089,13845,0,1741135762,12953.722323629998,64.3112568600045,53422.44129024 2025-03-05,00:49:24.000,64,11085145,14325,0,1741135763,12953.715587319988,64.30420772999787,53422.47622584001 2025-03-05,00:49:25.000,64,11085141,14045,0,1741135764,12953.735796249988,64.35355164000066,53422.49020008 2025-03-05,00:49:26.000,64,11085163,13845,0,1741135765,12953.695378390003,64.31830599000386,53422.49718720001 2025-03-05,00:49:27.000,64,11085114,13765,0,1741135766,12953.742532559998,64.33240425000258,53422.553084160005 2025-03-05,00:49:28.000,64,11085114,14045,0,1741135767,12953.735796249988,64.30420772999787,53422.553084160005 2025-03-05,00:49:29.000,64,11085141,13805,0,1741135768,12953.735796249988,64.33240425000258,53422.53910992 2025-03-05,00:49:30.000,64,11085101,13805,0,1741135769,12953.735796249988,64.35355164000066,53422.54609704001 2025-03-05,00:49:31.000,64,11085113,14245,0,1741135770,12953.749268869993,64.36764989999938,53422.567058399996 2025-03-05,00:49:32.000,64,11085133,14285,0,1741135771,12953.749268869993,64.33945338000194,53422.553084160005 2025-03-05,00:49:33.000,64,11085097,13685,0,1741135772,12953.729059939993,64.33240425000258,53422.51814856 2025-03-05,00:49:34.000,64,11085090,13885,0,1741135773,12953.742532559998,64.40289555000345,53422.54609704001 2025-03-05,00:49:35.000,64,11085125,14085,0,1741135774,12953.803159349998,64.41699381000217,53422.622955360006 2025-03-05,00:49:36.000,64,11085116,13565,0,1741135775,12953.809895659993,64.40289555000345,53422.58801976 2025-03-05,00:49:37.000,64,11085081,13925,0,1741135776,12953.823368279998,64.43814120000025,53422.58801976 2025-03-05,00:49:38.000,64,11085139,14125,0,1741135777,12953.830104589993,64.4451903299996,53422.59500688001 2025-03-05,00:49:39.000,64,11085108,13925,0,1741135778,12953.850313519994,64.46633771999768,53422.622955360006 2025-03-05,00:49:40.000,64,11085147,14325,0,1741135779,12953.823368279998,64.45223945999896,53422.61596824001 2025-03-05,00:49:41.000,64,11085083,13925,0,1741135780,12953.877258759989,64.45928858999832,53422.61596824001 2025-03-05,00:49:42.000,64,11085113,13765,0,1741135781,12953.863786139998,64.4945342400024,53422.66487808001 2025-03-05,00:49:43.000,64,11085136,13645,0,1741135782,12953.937885549989,64.51568163000047,53422.65090384 2025-03-05,00:49:44.000,64,11085109,14285,0,1741135783,12953.97830340999,64.52273075999983,53422.71378792001 2025-03-05,00:49:45.000,64,11085157,14165,0,1741135784,12953.937885549989,64.57912380000198,53422.67885232 2025-03-05,00:49:46.000,64,11085119,13925,0,1741135785,12953.97830340999,64.57207467000262,53422.69981368 2025-03-05,00:49:47.000,64,11085148,13965,0,1741135786,12954.025457579999,64.57207467000262,53422.72776216 2025-03-05,00:49:48.000,64,11085130,13885,0,1741135787,12954.06587544,64.57912380000198,53422.7068008 2025-03-05,00:49:49.000,64,11085096,13645,0,1741135788,12954.052402819994,64.5579764100039,53422.734749279996 2025-03-05,00:49:50.000,64,11085121,14045,0,1741135789,12954.08608437,64.56502554000326,53422.776672 2025-03-05,00:49:51.000,64,11085117,13805,0,1741135790,12954.153447469995,64.5579764100039,53422.7068008 2025-03-05,00:49:52.000,64,11085067,13805,0,1741135791,12954.20060163999,64.57207467000262,53422.79763336 2025-03-05,00:49:53.000,64,11085081,14245,0,1741135792,12954.20733795,64.52977988999919,53422.839556080005 2025-03-05,00:49:54.000,64,11085115,14085,0,1741135793,12954.254492119995,64.52977988999919,53422.79763336 2025-03-05,00:49:55.000,64,11085116,13765,0,1741135794,12954.32185521999,64.54387814999791,53422.85353032 2025-03-05,00:49:56.000,64,11085118,14085,0,1741135795,12954.315118909995,64.5579764100039,53422.902440159996 2025-03-05,00:49:57.000,64,11085133,13925,0,1741135796,12954.375745699996,64.53682901999855,53422.85353032 2025-03-05,00:49:58.000,64,11085161,13965,0,1741135797,12954.375745699996,64.50863250000111,53422.88147880001 2025-03-05,00:49:59.000,64,11085149,14045,0,1741135798,12954.443108799991,64.54387814999791,53422.92340152 2025-03-05,00:50:00.000,64,11085091,13805,0,1741135799,12954.47005404,64.52273075999983,53422.95135000001 2025-03-05,00:50:01.000,64,11085103,13965,0,1741135800,12954.530680830001,64.52273075999983,53423.01423408 2025-03-05,00:50:02.000,64,11085118,13645,0,1741135801,12954.557626069996,64.50863250000111,53423.01423408 2025-03-05,00:50:03.000,64,11085155,14285,0,1741135802,12954.598043929996,64.50863250000111,53422.97929848001 2025-03-05,00:50:04.000,64,11085140,13765,0,1741135803,12954.611516550001,64.50158337000175,53422.97231136 2025-03-05,00:50:05.000,64,11085127,13725,0,1741135804,12954.645198099992,64.52977988999919,53423.03519544 2025-03-05,00:50:06.000,64,11085107,13765,0,1741135805,12954.645198099992,64.53682901999855,53423.056156800005 2025-03-05,00:50:07.000,64,11085098,13925,0,1741135806,12954.672143340002,64.54387814999791,53423.0910924 2025-03-05,00:50:08.000,64,11085155,14205,0,1741135807,12954.699088579997,64.56502554000326,53423.070131039996 2025-03-05,00:50:09.000,64,11085117,13845,0,1741135808,12954.685615959992,64.57912380000198,53423.126028000006 2025-03-05,00:50:10.000,64,11085112,13565,0,1741135809,12954.658670719997,64.60732031999942,53423.105066640004 2025-03-05,00:50:11.000,64,11085074,13645,0,1741135810,12954.732770130002,64.64256597000349,53423.14000224 2025-03-05,00:50:12.000,64,11085147,13965,0,1741135811,12954.752979060002,64.67781162000028,53423.09807952001 2025-03-05,00:50:13.000,64,11085105,14245,0,1741135812,12954.752979060002,64.691909879999,53423.174937840005 2025-03-05,00:50:14.000,64,11085121,13645,0,1741135813,12954.746242749992,64.73420466000243,53423.11205376 2025-03-05,00:50:15.000,64,11085162,13965,0,1741135814,12954.766451679992,64.77649943999859,53423.126028000006 2025-03-05,00:50:16.000,64,11085149,13885,0,1741135815,12954.766451679992,64.78354856999795,53423.19589920001 2025-03-05,00:50:17.000,64,11085079,13765,0,1741135816,12954.800133229997,64.81174509000266,53423.21686056001 2025-03-05,00:50:18.000,64,11085120,13565,0,1741135817,12954.786660609992,64.86108899999817,53423.20288632 2025-03-05,00:50:19.000,64,11085106,13685,0,1741135818,12954.766451679992,64.86108899999817,53423.18891208 2025-03-05,00:50:20.000,64,11085148,13925,0,1741135819,12954.746242749992,64.93158029999904,53423.237821919996 2025-03-05,00:50:21.000,64,11085086,14405,0,1741135820,12954.786660609992,64.9527276900044,53423.24480904001 2025-03-05,00:50:22.000,64,11085086,14245,0,1741135821,12954.827078469993,65.00207159999991,53423.237821919996 2025-03-05,00:50:23.000,64,11085154,13885,0,1741135822,12954.827078469993,64.98797334000119,53423.19589920001 2025-03-05,00:50:24.000,64,11085146,13925,0,1741135823,12954.827078469993,65.02321898999799,53423.18891208 2025-03-05,00:50:25.000,64,11085069,13805,0,1741135824,12954.827078469993,65.0514155100027,53423.2308348 2025-03-05,00:50:26.000,64,11085104,13965,0,1741135825,12954.867496329993,65.05846464000206,53423.28673176001 2025-03-05,00:50:27.000,64,11085138,14125,0,1741135826,12954.860760019998,65.05846464000206,53423.2308348 2025-03-05,00:50:28.000,64,11085121,13885,0,1741135827,12954.833814780002,65.05846464000206,53423.25179616 2025-03-05,00:50:29.000,64,11085093,13965,0,1741135828,12954.854023710002,65.12190681000357,53423.27974464 2025-03-05,00:50:30.000,64,11085110,14245,0,1741135829,12954.867496329993,65.14305420000164,53423.293718880006 2025-03-05,00:50:31.000,64,11085119,13845,0,1741135830,12954.887705259993,65.14305420000164,53423.272757520004 2025-03-05,00:50:32.000,64,11085135,13805,0,1741135831,12954.820342159997,65.17125071999908,53423.2308348 2025-03-05,00:50:33.000,64,11085089,14325,0,1741135832,12954.773187990002,65.22764376000123,53423.20987344 2025-03-05,00:50:34.000,64,11085120,14165,0,1741135833,12954.827078469993,65.2487911499993,53423.20987344 2025-03-05,00:50:35.000,64,11085104,14485,0,1741135834,12954.820342159997,65.28403680000338,53423.18891208 2025-03-05,00:50:36.000,64,11085122,14245,0,1741135835,12954.793396920002,65.27698767000402,53423.272757520004 2025-03-05,00:50:37.000,64,11085066,14005,0,1741135836,12954.786660609992,65.29108593000274,53423.223847680005 2025-03-05,00:50:38.000,64,11085071,13885,0,1741135837,12954.813605850002,65.33338070999889,53423.223847680005 2025-03-05,00:50:39.000,64,11085111,14245,0,1741135838,12954.820342159997,65.32633157999953,53423.25179616 2025-03-05,00:50:40.000,64,11085104,14405,0,1741135839,12954.766451679992,65.3615772300036,53423.223847680005 2025-03-05,00:50:41.000,64,11085059,14045,0,1741135840,12954.766451679992,65.37567549000232,53423.21686056001 2025-03-05,00:50:42.000,64,11085096,14245,0,1741135841,12954.773187990002,65.37567549000232,53423.19589920001 2025-03-05,00:50:43.000,64,11085147,13965,0,1741135842,12954.746242749992,65.41092113999912,53423.26577040001 2025-03-05,00:50:44.000,64,11085155,14325,0,1741135843,12954.752979060002,65.40387200999976,53423.2308348 2025-03-05,00:50:45.000,64,11085090,14245,0,1741135844,12954.739506439997,65.41092113999912,53423.237821919996 2025-03-05,00:50:46.000,64,11085138,13925,0,1741135845,12954.739506439997,65.45321592000255,53423.237821919996 2025-03-05,00:50:47.000,64,11085108,14525,0,1741135846,12954.759715369997,65.38977375000104,53423.2308348 2025-03-05,00:50:48.000,64,11085107,14365,0,1741135847,12954.705824889992,65.43911766000383,53423.21686056001 2025-03-05,00:50:49.000,64,11085086,14045,0,1741135848,12954.692352270002,65.47436331000063,53423.18891208 2025-03-05,00:50:50.000,64,11085127,14285,0,1741135849,12954.705824889992,65.48846156999934,53423.21686056001 2025-03-05,00:50:51.000,64,11085082,13765,0,1741135850,12954.699088579997,65.5096089600047,53423.14000224 2025-03-05,00:50:52.000,64,11085154,14285,0,1741135851,12954.678879649997,65.5096089600047,53423.14698936001 2025-03-05,00:50:53.000,64,11085100,14085,0,1741135852,12954.658670719997,65.53075635000278,53423.126028000006 2025-03-05,00:50:54.000,64,11085124,13965,0,1741135853,12954.645198099992,65.50255982999806,53423.20987344 2025-03-05,00:50:55.000,64,11085092,14045,0,1741135854,12954.584571309992,65.50255982999806,53423.174937840005 2025-03-05,00:50:56.000,64,11085170,14125,0,1741135855,12954.598043929996,65.52370722000342,53423.15397648 2025-03-05,00:50:57.000,64,11085150,14205,0,1741135856,12954.564362379992,65.53075635000278,53423.14698936001 2025-03-05,00:50:58.000,64,11085084,14365,0,1741135857,12954.530680830001,65.53075635000278,53423.15397648 2025-03-05,00:50:59.000,64,11085101,14205,0,1741135858,12954.564362379992,65.55895287000021,53423.13301512 2025-03-05,00:51:00.000,64,11085150,14325,0,1741135859,12954.544153449991,65.60124765000364,53423.16795072001 2025-03-05,00:51:01.000,64,11085135,14045,0,1741135860,12954.523944519991,65.608296780003,53423.18192496 2025-03-05,00:51:02.000,64,11085134,13925,0,1741135861,12954.510471900001,65.61534591000236,53423.14698936001 2025-03-05,00:51:03.000,64,11085134,13765,0,1741135862,12954.456581419996,65.62239504000172,53423.18891208 2025-03-05,00:51:04.000,64,11085125,13725,0,1741135863,12954.456581419996,65.60124765000364,53423.16795072001 2025-03-05,00:51:05.000,64,11085115,14245,0,1741135864,12954.38921832,65.53780548000213,53423.15397648 2025-03-05,00:51:06.000,64,11085138,13925,0,1741135865,12954.40269093999,65.59419852000428,53423.1609636 2025-03-05,00:51:07.000,64,11085146,13725,0,1741135866,12954.34880046,65.59419852000428,53423.15397648 2025-03-05,00:51:08.000,64,11085137,13925,0,1741135867,12954.32185521999,65.60124765000364,53423.14000224 2025-03-05,00:51:09.000,64,11085112,13765,0,1741135868,12954.3083826,65.59419852000428,53423.04218256 2025-03-05,00:51:10.000,64,11085123,13965,0,1741135869,12954.274701049995,65.61534591000236,53423.056156800005 2025-03-05,00:51:11.000,64,11085158,13765,0,1741135870,12954.234283189995,65.65059155999916,53423.0910924 2025-03-05,00:51:12.000,64,11085100,14045,0,1741135871,12954.20060163999,65.67173895000451,53423.03519544 2025-03-05,00:51:13.000,64,11085121,13685,0,1741135872,12954.16018377999,65.69288634000259,53423.03519544 2025-03-05,00:51:14.000,64,11085135,13725,0,1741135873,12954.14671116,65.65764068999852,53422.97929848001 2025-03-05,00:51:15.000,64,11085142,14245,0,1741135874,12954.09955698999,65.67878808000387,53422.958337120006 2025-03-05,00:51:16.000,64,11085107,14165,0,1741135875,12954.025457579999,65.69993547000195,53422.937375760004 2025-03-05,00:51:17.000,64,11085123,13885,0,1741135876,12954.005248649999,65.69288634000259,53422.94436288 2025-03-05,00:51:18.000,64,11085157,13925,0,1741135877,12954.025457579999,65.72108286000002,53422.9164144 2025-03-05,00:51:19.000,64,11085126,14085,0,1741135878,12953.985039719999,65.68583721000323,53422.902440159996 2025-03-05,00:51:20.000,64,11085155,13645,0,1741135879,12953.971567099994,65.69993547000195,53422.88147880001 2025-03-05,00:51:21.000,64,11085116,13885,0,1741135880,12953.924412929999,65.73518111999874,53422.902440159996 2025-03-05,00:51:22.000,64,11085135,13565,0,1741135881,12953.910940309994,65.72108286000002,53422.80462048 2025-03-05,00:51:23.000,64,11085166,13725,0,1741135882,12953.857049829989,65.72813198999938,53422.81160760001 2025-03-05,00:51:24.000,64,11085169,13805,0,1741135883,12953.830104589993,65.7422302499981,53422.85353032 2025-03-05,00:51:25.000,64,11085159,13485,0,1741135884,12953.850313519994,65.76337764000345,53422.83256896001 2025-03-05,00:51:26.000,64,11085108,14125,0,1741135885,12953.789686729993,65.76337764000345,53422.769684880004 2025-03-05,00:51:27.000,64,11085150,13925,0,1741135886,12953.735796249988,65.77042677000281,53422.734749279996 2025-03-05,00:51:28.000,64,11085162,13965,0,1741135887,12953.729059939993,65.79157416000089,53422.769684880004 2025-03-05,00:51:29.000,64,11085097,14165,0,1741135888,12953.688642079993,65.79862329000025,53422.74173640001 2025-03-05,00:51:30.000,64,11085114,14085,0,1741135889,12953.621278979997,65.80567241999961,53422.734749279996 2025-03-05,00:51:31.000,64,11085141,13885,0,1741135890,12953.607806359993,65.78452503000153,53422.60898112 2025-03-05,00:51:32.000,64,11085139,13605,0,1741135891,12953.614542670002,65.81977067999833,53422.65789096 2025-03-05,00:51:33.000,64,11085129,13885,0,1741135892,12953.574124810002,65.80567241999961,53422.57404552001 2025-03-05,00:51:34.000,64,11085110,14125,0,1741135893,12953.533706950002,65.81272154999897,53422.601994000004 2025-03-05,00:51:35.000,64,11085128,13925,0,1741135894,12953.547179569992,65.81977067999833,53422.54609704001 2025-03-05,00:51:36.000,64,11085176,13965,0,1741135895,12953.500025399997,65.79157416000089,53422.66487808001 2025-03-05,00:51:37.000,64,11085116,14085,0,1741135896,12953.479816469997,65.79862329000025,53422.56007128 2025-03-05,00:51:38.000,64,11085151,14085,0,1741135897,12953.446134919992,65.74927938000474,53422.51116144 2025-03-05,00:51:39.000,64,11085116,14405,0,1741135898,12953.405717059992,65.74927938000474,53422.49718720001 2025-03-05,00:51:40.000,64,11085127,13805,0,1741135899,12953.398980749997,65.78452503000153,53422.46923872 2025-03-05,00:51:41.000,64,11085132,13965,0,1741135900,12953.405717059992,65.72813198999938,53422.4622516 2025-03-05,00:51:42.000,64,11085141,14045,0,1741135901,12953.351826580001,65.74927938000474,53422.40635464001 2025-03-05,00:51:43.000,64,11085128,13645,0,1741135902,12953.358562889996,65.73518111999874,53422.41334176 2025-03-05,00:51:44.000,64,11085104,13605,0,1741135903,12953.297936099996,65.69288634000259,53422.42032888 2025-03-05,00:51:45.000,64,11085113,14045,0,1741135904,12953.284463479991,65.69288634000259,53422.35045768 2025-03-05,00:51:46.000,64,11085130,14365,0,1741135905,12953.291199790001,65.67878808000387,53422.35744480001 2025-03-05,00:51:47.000,64,11085092,13805,0,1741135906,12953.257518239996,65.67173895000451,53422.31552208 2025-03-05,00:51:48.000,64,11085128,13765,0,1741135907,12953.230573,65.62239504000172,53422.287573600006 2025-03-05,00:51:49.000,64,11085136,13885,0,1741135908,12953.21036407,65.57305112999893,53422.30853496001 2025-03-05,00:51:50.000,64,11085128,14125,0,1741135909,12953.203627759991,65.56600199999957,53422.27359936 2025-03-05,00:51:51.000,64,11085161,13805,0,1741135910,12953.116055729995,65.56600199999957,53422.24565088 2025-03-05,00:51:52.000,64,11085173,13565,0,1741135911,12953.075637869995,65.55190374000085,53422.20372816 2025-03-05,00:51:53.000,64,11085161,13885,0,1741135912,12953.08911049,65.56600199999957,53422.217702400005 2025-03-05,00:51:54.000,64,11085151,13845,0,1741135913,12953.04195631999,65.55895287000021,53422.21071528001 2025-03-05,00:51:55.000,64,11085143,13925,0,1741135914,12952.98806584,65.51665809000406,53422.21071528001 2025-03-05,00:51:56.000,64,11085156,14085,0,1741135915,12952.94091166999,65.47436331000063,53422.19674104 2025-03-05,00:51:57.000,64,11085097,13645,0,1741135916,12952.90049380999,65.46731418000127,53422.12686984 2025-03-05,00:51:58.000,64,11085142,14325,0,1741135917,12952.81965808999,65.47436331000063,53422.10590848 2025-03-05,00:51:59.000,64,11085188,14125,0,1741135918,12952.792712849994,65.47436331000063,53422.119882720006 2025-03-05,00:52:00.000,64,11085133,14205,0,1741135919,12952.752294989994,65.48846156999934,53422.11289560001 2025-03-05,00:52:01.000,64,11085129,14005,0,1741135920,12952.711877129994,65.46026505000191,53422.02206304001 2025-03-05,00:52:02.000,64,11085143,13845,0,1741135921,12952.617568789989,65.48141243999999,53422.05699864 2025-03-05,00:52:03.000,64,11085180,14125,0,1741135922,12952.583887239998,65.44616679000319,53422.050011520005 2025-03-05,00:52:04.000,64,11085119,14085,0,1741135923,12952.529996759993,65.43206853000447,53422.03603728 2025-03-05,00:52:05.000,64,11085110,14565,0,1741135924,12952.455897350002,65.42501939999784,53422.04302440001 2025-03-05,00:52:06.000,64,11085114,13405,0,1741135925,12952.435688420002,65.42501939999784,53422.03603728 2025-03-05,00:52:07.000,64,11085123,14245,0,1741135926,12952.381797939997,65.46026505000191,53421.94520472001 2025-03-05,00:52:08.000,64,11085088,13885,0,1741135927,12952.341380079997,65.42501939999784,53421.99411456001 2025-03-05,00:52:09.000,64,11085093,14125,0,1741135928,12952.280753289997,65.3968228800004,53421.88930776 2025-03-05,00:52:10.000,64,11085150,13925,0,1741135929,12952.206653879992,65.41797026999848,53421.88930776 2025-03-05,00:52:11.000,64,11085113,13565,0,1741135930,12952.193181260001,65.46731418000127,53421.91026912 2025-03-05,00:52:12.000,64,11085094,14165,0,1741135931,12952.119081849996,65.46026505000191,53421.8683464 2025-03-05,00:52:13.000,64,11085138,13885,0,1741135932,12952.065191369991,65.47436331000063,53421.84738504 2025-03-05,00:52:14.000,64,11085093,13565,0,1741135933,12952.058455059996,65.51665809000406,53421.81943656 2025-03-05,00:52:15.000,64,11085107,13965,0,1741135934,12952.03150982,65.55190374000085,53421.82642368001 2025-03-05,00:52:16.000,64,11085109,13885,0,1741135935,12951.97088303,65.608296780003,53421.81943656 2025-03-05,00:52:17.000,64,11085109,14325,0,1741135936,12951.977619339996,65.60124765000364,53421.77751384001 2025-03-05,00:52:18.000,64,11085135,13965,0,1741135937,12951.94393778999,65.608296780003,53421.82642368001 2025-03-05,00:52:19.000,64,11085171,13565,0,1741135938,12951.94393778999,65.6435424299998,53421.763539600004 2025-03-05,00:52:20.000,64,11085089,14325,0,1741135939,12951.957410409996,65.65764068999852,53421.77052672 2025-03-05,00:52:21.000,64,11085154,13765,0,1741135940,12951.93046517,65.69993547000195,53421.72161688 2025-03-05,00:52:22.000,64,11085143,13565,0,1741135941,12951.916992549995,65.72813198999938,53421.72161688 2025-03-05,00:52:23.000,64,11085096,13445,0,1741135942,12951.937201479996,65.78452503000153,53421.68668128001 2025-03-05,00:52:24.000,64,11085123,13965,0,1741135943,12951.9506741,65.77042677000281,53421.72161688 2025-03-05,00:52:25.000,64,11085125,13925,0,1741135944,12951.94393778999,65.84091807000368,53421.73559112001 2025-03-05,00:52:26.000,64,11085166,13845,0,1741135945,12951.916992549995,65.84091807000368,53421.70764264001 2025-03-05,00:52:27.000,64,11085159,13845,0,1741135946,12951.997828269996,65.89731110999855,53421.74956536 2025-03-05,00:52:28.000,64,11085132,13845,0,1741135947,12951.96414671999,65.96780240999942,53421.67969416 2025-03-05,00:52:29.000,64,11085126,13765,0,1741135948,12951.997828269996,66.01009719000285,53421.67969416 2025-03-05,00:52:30.000,64,11085135,13965,0,1741135949,12952.018037199996,66.04534283999965,53421.74956536 2025-03-05,00:52:31.000,64,11085149,14005,0,1741135950,12952.098872919996,66.02419545000157,53421.67270704 2025-03-05,00:52:32.000,64,11085153,14325,0,1741135951,12952.065191369991,66.08058849000372,53421.728603999996 2025-03-05,00:52:33.000,64,11085146,14085,0,1741135952,12952.092136610001,66.09468675000244,53421.728603999996 2025-03-05,00:52:34.000,64,11085142,13805,0,1741135953,12952.125818159991,66.09468675000244,53421.714629760005 2025-03-05,00:52:35.000,64,11085121,13925,0,1741135954,12952.139290779996,66.15107979000459,53421.714629760005 2025-03-05,00:52:36.000,64,11085105,13685,0,1741135955,12952.193181260001,66.14403065999795,53421.70764264001 2025-03-05,00:52:37.000,64,11085121,13605,0,1741135956,12952.267280669992,66.17927631000202,53421.77751384001 2025-03-05,00:52:38.000,64,11085094,13485,0,1741135957,12952.294225910002,66.20747282999946,53421.73559112001 2025-03-05,00:52:39.000,64,11085066,13565,0,1741135958,12952.354852700002,66.22157108999818,53421.73559112001 2025-03-05,00:52:40.000,64,11085136,14005,0,1741135959,12952.415479490002,66.24271848000353,53421.763539600004 2025-03-05,00:52:41.000,64,11085127,13925,0,1741135960,12952.415479490002,66.28501325999969,53421.784500960006 2025-03-05,00:52:42.000,64,11085152,13565,0,1741135961,12952.428952109993,66.29206238999905,53421.77052672 2025-03-05,00:52:43.000,64,11085165,13565,0,1741135962,12952.476106280003,66.30616064999776,53421.81943656 2025-03-05,00:52:44.000,64,11085156,13725,0,1741135963,12952.523260449998,66.32730804000312,53421.81244944 2025-03-05,00:52:45.000,64,11085157,13805,0,1741135964,12952.577150929988,66.38370107999799,53421.833410800005 2025-03-05,00:52:46.000,64,11085162,13885,0,1741135965,12952.590623549993,66.41894673000206,53421.84039792 2025-03-05,00:52:47.000,64,11085079,14085,0,1741135966,12952.563678309998,66.42599586000142,53421.8683464 2025-03-05,00:52:48.000,64,11085113,13765,0,1741135967,12952.583887239998,66.42599586000142,53421.84039792 2025-03-05,00:52:49.000,64,11085117,13845,0,1741135968,12952.610832479993,66.48238890000357,53421.91026912 2025-03-05,00:52:50.000,64,11085158,13565,0,1741135969,12952.664722959998,66.51058542000101,53421.896294879996 2025-03-05,00:52:51.000,64,11085146,13725,0,1741135970,12952.711877129994,66.5458310699978,53421.8683464 2025-03-05,00:52:52.000,64,11085103,13565,0,1741135971,12952.745558679999,66.5458310699978,53421.90328200001 2025-03-05,00:52:53.000,64,11085149,13845,0,1741135972,12952.705140819999,66.55288020000444,53421.931230480004 2025-03-05,00:52:54.000,64,11085127,13565,0,1741135973,12952.684931889999,66.58107672000187,53421.91725624 2025-03-05,00:52:55.000,64,11085108,14245,0,1741135974,12952.732086059994,66.58107672000187,53421.98014032 2025-03-05,00:52:56.000,64,11085197,14245,0,1741135975,12952.738822369989,66.60222410999995,53421.99411456001 2025-03-05,00:52:57.000,64,11085111,13685,0,1741135976,12952.718613439989,66.67271541000082,53421.9382176 2025-03-05,00:52:58.000,64,11085176,13805,0,1741135977,12952.732086059994,66.67976454000018,53422.01507592 2025-03-05,00:52:59.000,64,11085194,13845,0,1741135978,12952.765767609999,66.68681366999954,53422.0080888 2025-03-05,00:53:00.000,64,11085161,14325,0,1741135979,12952.765767609999,66.70796106000489,53422.04302440001 2025-03-05,00:53:01.000,64,11085136,13925,0,1741135980,12952.732086059994,66.71501019000425,53422.03603728 2025-03-05,00:53:02.000,64,11085146,14085,0,1741135981,12952.684931889999,66.7573049700004,53422.0080888 2025-03-05,00:53:03.000,64,11085167,13885,0,1741135982,12952.691668199994,66.78550148999784,53421.952191840006 2025-03-05,00:53:04.000,64,11085127,13645,0,1741135983,12952.718613439989,66.8066488800032,53421.96616608 2025-03-05,00:53:05.000,64,11085181,14245,0,1741135984,12952.718613439989,66.8066488800032,53421.99411456001 2025-03-05,00:53:06.000,64,11085145,13965,0,1741135985,12952.732086059994,66.82779627000127,53422.01507592 2025-03-05,00:53:07.000,64,11085136,13925,0,1741135986,12952.732086059994,66.83484540000063,53422.04302440001 2025-03-05,00:53:08.000,64,11085135,13765,0,1741135987,12952.705140819999,66.83484540000063,53422.02206304001 2025-03-05,00:53:09.000,64,11085171,14005,0,1741135988,12952.684931889999,66.89123844000278,53422.063985759996 2025-03-05,00:53:10.000,64,11085194,13925,0,1741135989,12952.711877129994,66.93353321999894,53422.03603728 2025-03-05,00:53:11.000,64,11085147,13845,0,1741135990,12952.678195579989,66.96172974000365,53422.03603728 2025-03-05,00:53:12.000,64,11085111,13925,0,1741135991,12952.678195579989,66.95468061000429,53422.0080888 2025-03-05,00:53:13.000,64,11085145,13925,0,1741135992,12952.637777719989,66.97582800000237,53421.98712744 2025-03-05,00:53:14.000,64,11085189,13685,0,1741135993,12952.671459269994,67.01107364999916,53421.99411456001 2025-03-05,00:53:15.000,64,11085188,14485,0,1741135994,12952.671459269994,66.97582800000237,53422.03603728 2025-03-05,00:53:16.000,64,11085077,14205,0,1741135995,12952.657986649989,66.99697539000044,53422.07097288001 2025-03-05,00:53:17.000,64,11085146,13925,0,1741135996,12952.678195579989,67.01812277999852,53422.05699864 2025-03-05,00:53:18.000,64,11085109,13845,0,1741135997,12952.664722959998,67.07451582000067,53422.001101680005 2025-03-05,00:53:19.000,64,11085101,14205,0,1741135998,12952.698404509989,67.04631930000323,53422.07097288001 2025-03-05,00:53:20.000,64,11085179,13965,0,1741135999,12952.691668199994,67.09566320999875,53422.03603728 2025-03-05,00:53:21.000,64,11085130,13645,0,1741136000,12952.684931889999,67.06746669000131,53422.04302440001 2025-03-05,00:53:22.000,64,11085139,14325,0,1741136001,12952.698404509989,67.08156495000003,53422.08494712 2025-03-05,00:53:23.000,64,11085119,14285,0,1741136002,12952.671459269994,67.1168106000041,53422.08494712 2025-03-05,00:53:24.000,64,11085126,14045,0,1741136003,12952.684931889999,67.12385973000346,53422.02905016 2025-03-05,00:53:25.000,64,11085117,14285,0,1741136004,12952.718613439989,67.1027123399981,53422.04302440001 2025-03-05,00:53:26.000,64,11085145,13965,0,1741136005,12952.698404509989,67.13090886000282,53422.03603728 2025-03-05,00:53:27.000,64,11085083,14165,0,1741136006,12952.671459269994,67.17320363999897,53422.05699864 2025-03-05,00:53:28.000,64,11085088,14005,0,1741136007,12952.732086059994,67.18730189999769,53422.02206304001 2025-03-05,00:53:29.000,64,11085099,13885,0,1741136008,12952.698404509989,67.16615450999961,53422.01507592 2025-03-05,00:53:30.000,64,11085128,14085,0,1741136009,12952.75903129999,67.18025276999833,53422.15481832 2025-03-05,00:53:31.000,64,11085114,13885,0,1741136010,12952.745558679999,67.18025276999833,53422.15481832 2025-03-05,00:53:32.000,64,11085158,13885,0,1741136011,12952.732086059994,67.18025276999833,53422.12686984 2025-03-05,00:53:33.000,64,11085095,13885,0,1741136012,12952.785976539999,67.18025276999833,53422.19674104 2025-03-05,00:53:34.000,64,11085129,13765,0,1741136013,12952.75903129999,67.20140016000369,53422.15481832 2025-03-05,00:53:35.000,64,11085147,14405,0,1741136014,12952.738822369989,67.20844929000305,53422.15481832 2025-03-05,00:53:36.000,64,11085168,14005,0,1741136015,12952.745558679999,67.2154984200024,53422.14084408001 2025-03-05,00:53:37.000,64,11085162,14005,0,1741136016,12952.738822369989,67.25779319999856,53422.13385696 2025-03-05,00:53:38.000,64,11085101,13765,0,1741136017,12952.77924022999,67.24369493999984,53422.16180544001 2025-03-05,00:53:39.000,64,11085146,13845,0,1741136018,12952.75903129999,67.27189146000455,53422.1478312 2025-03-05,00:53:40.000,64,11085163,13965,0,1741136019,12952.79944915999,67.25779319999856,53422.1478312 2025-03-05,00:53:41.000,64,11085110,14085,0,1741136020,12952.77924022999,67.25779319999856,53422.08494712 2025-03-05,00:53:42.000,64,11085155,14165,0,1741136021,12952.81965808999,67.27189146000455,53422.119882720006 2025-03-05,00:53:43.000,64,11085129,13845,0,1741136022,12952.8263944,67.2507440699992,53422.12686984 2025-03-05,00:53:44.000,64,11085138,14045,0,1741136023,12952.84660333,67.2507440699992,53422.12686984 2025-03-05,00:53:45.000,64,11085133,13725,0,1741136024,12952.86681226,67.30008798000199,53422.15481832 2025-03-05,00:53:46.000,64,11085153,13925,0,1741136025,12952.88028487999,67.28598972000327,53422.08494712 2025-03-05,00:53:47.000,64,11085153,14205,0,1741136026,12952.88028487999,67.2507440699992,53422.17577968 2025-03-05,00:53:48.000,64,11085124,14005,0,1741136027,12952.88702119,67.26484232999792,53422.098921360004 2025-03-05,00:53:49.000,64,11085136,13645,0,1741136028,12952.873548569994,67.27894059000391,53422.09193424001 2025-03-05,00:53:50.000,64,11085118,13845,0,1741136029,12952.88702119,67.26484232999792,53422.07796 2025-03-05,00:53:51.000,64,11085145,14405,0,1741136030,12952.92743905,67.25779319999856,53422.07796 2025-03-05,00:53:52.000,64,11085145,14245,0,1741136031,12952.934175359995,67.26484232999792,53422.15481832 2025-03-05,00:53:53.000,64,11085153,13765,0,1741136032,12952.94764798,67.27189146000455,53422.10590848 2025-03-05,00:53:54.000,64,11085168,13885,0,1741136033,12952.934175359995,67.28598972000327,53422.10590848 2025-03-05,00:53:55.000,64,11085111,13725,0,1741136034,12952.934175359995,67.2507440699992,53422.07097288001 2025-03-05,00:53:56.000,64,11085146,13885,0,1741136035,12952.90723012,67.27894059000391,53422.07796 2025-03-05,00:53:57.000,64,11085095,13685,0,1741136036,12952.94091166999,67.2507440699992,53422.063985759996 2025-03-05,00:53:58.000,64,11085153,13965,0,1741136037,12952.974593219995,67.22959668000112,53422.07097288001 2025-03-05,00:53:59.000,64,11085102,13965,0,1741136038,12952.98806584,67.2507440699992,53422.07097288001 2025-03-05,00:54:00.000,64,11085105,13645,0,1741136039,12953.02174738999,67.2154984200024,53422.03603728 2025-03-05,00:54:01.000,64,11085117,14005,0,1741136040,12953.0284837,67.19435103000433,53422.050011520005 2025-03-05,00:54:02.000,64,11085146,13765,0,1741136041,12953.00153845999,67.19435103000433,53422.05699864 2025-03-05,00:54:03.000,64,11085165,14365,0,1741136042,12953.035220009995,67.20140016000369,53422.04302440001 2025-03-05,00:54:04.000,64,11085170,13605,0,1741136043,12953.035220009995,67.2154984200024,53422.02905016 2025-03-05,00:54:05.000,64,11085146,13845,0,1741136044,12953.00153845999,67.18730189999769,53422.07097288001 2025-03-05,00:54:06.000,64,11085176,13765,0,1741136045,12953.015011079995,67.18730189999769,53422.04302440001 2025-03-05,00:54:07.000,64,11085170,14045,0,1741136046,12953.035220009995,67.18025276999833,53422.001101680005 2025-03-05,00:54:08.000,64,11085164,13845,0,1741136047,12953.08911049,67.20844929000305,53422.04302440001 2025-03-05,00:54:09.000,64,11085151,14045,0,1741136048,12953.08237417999,67.17320363999897,53421.99411456001 2025-03-05,00:54:10.000,64,11085159,13925,0,1741136049,12953.095846799995,67.20140016000369,53421.98014032 2025-03-05,00:54:11.000,64,11085132,13845,0,1741136050,12953.08911049,67.18730189999769,53422.0080888 2025-03-05,00:54:12.000,64,11085101,13565,0,1741136051,12953.12952835,67.18025276999833,53421.96616608 2025-03-05,00:54:13.000,64,11085144,13485,0,1741136052,12953.14973728,67.1520562500009,53421.98014032 2025-03-05,00:54:14.000,64,11085127,13765,0,1741136053,12953.16994621,67.15910538000026,53422.001101680005 2025-03-05,00:54:15.000,64,11085144,13805,0,1741136054,12953.196891449996,67.15910538000026,53421.98712744 2025-03-05,00:54:16.000,64,11085138,13885,0,1741136055,12953.217100379996,67.13795799000218,53422.02905016 2025-03-05,00:54:17.000,64,11085139,14085,0,1741136056,12953.284463479991,67.13795799000218,53422.001101680005 2025-03-05,00:54:18.000,64,11085124,14045,0,1741136057,12953.304672409991,67.1027123399981,53421.98712744 2025-03-05,00:54:19.000,64,11085059,14085,0,1741136058,12953.338353959996,67.08156495000003,53421.99411456001 2025-03-05,00:54:20.000,64,11085122,13805,0,1741136059,12953.351826580001,67.10976147000474,53421.931230480004 2025-03-05,00:54:21.000,64,11085092,13725,0,1741136060,12953.378771819996,67.1168106000041,53422.0080888 2025-03-05,00:54:22.000,64,11085152,14045,0,1741136061,12953.425925989992,67.04631930000323,53422.0080888 2025-03-05,00:54:23.000,64,11085103,13925,0,1741136062,12953.459607539997,67.04631930000323,53421.96616608 2025-03-05,00:54:24.000,64,11085149,14045,0,1741136063,12953.520234329997,67.05336843000259,53422.0080888 2025-03-05,00:54:25.000,64,11085165,14085,0,1741136064,12953.580861119997,67.07451582000067,53421.94520472001 2025-03-05,00:54:26.000,64,11085121,13725,0,1741136065,12953.607806359993,67.05336843000259,53421.95917896 2025-03-05,00:54:27.000,64,11085107,13845,0,1741136066,12953.668433149993,67.07451582000067,53421.99411456001 2025-03-05,00:54:28.000,64,11085112,13765,0,1741136067,12953.702114699998,67.06041756000195,53421.97315320001 2025-03-05,00:54:29.000,64,11085132,13725,0,1741136068,12953.742532559998,67.03927017000387,53421.98712744 2025-03-05,00:54:30.000,64,11085113,14445,0,1741136069,12953.722323629998,67.02517190999788,53421.96616608 2025-03-05,00:54:31.000,64,11085143,13645,0,1741136070,12953.816631969989,67.01107364999916,53422.03603728 2025-03-05,00:54:32.000,64,11085174,14245,0,1741136071,12953.863786139998,67.03927017000387,53422.05699864 2025-03-05,00:54:33.000,64,11085121,13965,0,1741136072,12953.951358169994,67.05336843000259,53422.02206304001 2025-03-05,00:54:34.000,64,11085092,13845,0,1741136073,12954.005248649999,67.03222104000452,53422.063985759996 2025-03-05,00:54:35.000,64,11085171,14085,0,1741136074,12954.01872126999,67.04631930000323,53422.04302440001 2025-03-05,00:54:36.000,64,11085135,13925,0,1741136075,12954.05913912999,67.05336843000259,53422.11289560001 2025-03-05,00:54:37.000,64,11085151,13965,0,1741136076,12954.113029609995,67.01812277999852,53422.04302440001 2025-03-05,00:54:38.000,64,11085156,13925,0,1741136077,12954.12650223,67.03222104000452,53422.07097288001 2025-03-05,00:54:39.000,64,11085156,13485,0,1741136078,12954.18712902,67.04631930000323,53422.09193424001 2025-03-05,00:54:40.000,64,11085149,13565,0,1741136079,12954.22081056999,67.04631930000323,53422.07097288001 2025-03-05,00:54:41.000,64,11085100,13645,0,1741136080,12954.26796474,67.03222104000452,53422.07097288001 2025-03-05,00:54:42.000,64,11085194,14085,0,1741136081,12954.32185521999,67.06746669000131,53422.14084408001 2025-03-05,00:54:43.000,64,11085145,13965,0,1741136082,12954.335327839995,67.02517190999788,53422.16180544001 2025-03-05,00:54:44.000,64,11085127,14045,0,1741136083,12954.335327839995,67.04631930000323,53422.10590848 2025-03-05,00:54:45.000,64,11085141,13805,0,1741136084,12954.38248200999,67.06746669000131,53422.16180544001 2025-03-05,00:54:46.000,64,11085077,13925,0,1741136085,12954.40942725,67.06746669000131,53422.13385696 2025-03-05,00:54:47.000,64,11085105,13645,0,1741136086,12954.42963618,67.06746669000131,53422.23866376001 2025-03-05,00:54:48.000,64,11085136,13845,0,1741136087,12954.44984511,67.05336843000259,53422.1827668 2025-03-05,00:54:49.000,64,11085115,13925,0,1741136088,12954.483526659991,67.04631930000323,53422.18975392001 2025-03-05,00:54:50.000,64,11085133,14125,0,1741136089,12954.483526659991,67.08156495000003,53422.28058648001 2025-03-05,00:54:51.000,64,11085126,13845,0,1741136090,12954.523944519991,67.06041756000195,53422.25962512001 2025-03-05,00:54:52.000,64,11085129,13845,0,1741136091,12954.517208209996,67.08861407999939,53422.25962512001 2025-03-05,00:54:53.000,64,11085151,14245,0,1741136092,12954.577834999996,67.06746669000131,53422.252638 2025-03-05,00:54:54.000,64,11085149,14005,0,1741136093,12954.598043929996,67.05336843000259,53422.31552208 2025-03-05,00:54:55.000,64,11085144,13885,0,1741136094,12954.591307620001,67.06746669000131,53422.3225092 2025-03-05,00:54:56.000,64,11085154,13925,0,1741136095,12954.624989169992,67.06746669000131,53422.34347056 2025-03-05,00:54:57.000,64,11085137,13965,0,1741136096,12954.672143340002,67.09566320999875,53422.42731600001 2025-03-05,00:54:58.000,64,11085135,14125,0,1741136097,12954.685615959992,67.1027123399981,53422.385393280005 2025-03-05,00:54:59.000,64,11085163,13685,0,1741136098,12954.699088579997,67.1168106000041,53422.41334176 2025-03-05,00:55:00.000,64,11085094,13925,0,1741136099,12954.752979060002,67.10976147000474,53422.46923872 2025-03-05,00:55:01.000,64,11085161,13925,0,1741136100,12954.773187990002,67.13090886000282,53422.42731600001 2025-03-05,00:55:02.000,64,11085114,13845,0,1741136101,12954.773187990002,67.16615450999961,53422.44827736001 2025-03-05,00:55:03.000,64,11085141,13925,0,1741136102,12954.800133229997,67.15910538000026,53422.44827736001 2025-03-05,00:55:04.000,64,11085148,13885,0,1741136103,12954.806869539992,67.19435103000433,53422.44827736001 2025-03-05,00:55:05.000,64,11085124,14245,0,1741136104,12954.847287399993,67.18025276999833,53422.4622516 2025-03-05,00:55:06.000,64,11085125,13645,0,1741136105,12954.880968949998,67.24369493999984,53422.455264480006 2025-03-05,00:55:07.000,64,11085137,13765,0,1741136106,12954.874232640002,67.25779319999856,53422.47622584001 2025-03-05,00:55:08.000,64,11085175,13925,0,1741136107,12954.914650500003,67.30713711000135,53422.553084160005 2025-03-05,00:55:09.000,64,11085127,14205,0,1741136108,12954.928123119993,67.30008798000199,53422.53910992 2025-03-05,00:55:10.000,64,11085169,14165,0,1741136109,12954.948332049993,67.34943189000478,53422.567058399996 2025-03-05,00:55:11.000,64,11085128,13805,0,1741136110,12954.988749909993,67.37762841000222,53422.59500688001 2025-03-05,00:55:12.000,64,11085123,14245,0,1741136111,12954.995486219988,67.39172667000093,53422.601994000004 2025-03-05,00:55:13.000,64,11085108,13645,0,1741136112,12954.995486219988,67.44107058000372,53422.622955360006 2025-03-05,00:55:14.000,64,11085117,14165,0,1741136113,12955.015695149988,67.45516884000244,53422.58103264 2025-03-05,00:55:15.000,64,11085142,13805,0,1741136114,12954.995486219988,67.48336535999988,53422.60898112 2025-03-05,00:55:16.000,64,11085145,14005,0,1741136115,12955.008958839993,67.48336535999988,53422.65789096 2025-03-05,00:55:17.000,64,11085124,13685,0,1741136116,12955.008958839993,67.50451274999796,53422.65090384 2025-03-05,00:55:18.000,64,11085146,14325,0,1741136117,12955.042640389998,67.54680753000139,53422.69981368 2025-03-05,00:55:19.000,64,11085131,13885,0,1741136118,12955.042640389998,67.54680753000139,53422.75571064 2025-03-05,00:55:20.000,64,11085149,13845,0,1741136119,12955.049376699993,67.56795491999947,53422.734749279996 2025-03-05,00:55:21.000,64,11085138,14205,0,1741136120,12955.083058249998,67.57500404999882,53422.790646240006 2025-03-05,00:55:22.000,64,11085133,14165,0,1741136121,12955.116739799989,67.6102497000029,53422.80462048 2025-03-05,00:55:23.000,64,11085155,13845,0,1741136122,12955.049376699993,67.62434796000161,53422.81859472 2025-03-05,00:55:24.000,64,11085153,13805,0,1741136123,12955.049376699993,67.64549534999969,53422.89545304 2025-03-05,00:55:25.000,64,11085121,14125,0,1741136124,12955.035904079989,67.69483926000248,53422.86750456 2025-03-05,00:55:26.000,64,11085149,14245,0,1741136125,12955.022431459998,67.71598665000056,53422.86051744001 2025-03-05,00:55:27.000,64,11085092,14285,0,1741136126,12954.995486219988,67.75828143000399,53422.839556080005 2025-03-05,00:55:28.000,64,11085132,14045,0,1741136127,12954.968540979993,67.77942882000207,53422.87449168 2025-03-05,00:55:29.000,64,11085117,14405,0,1741136128,12954.968540979993,67.81467446999886,53422.88147880001 2025-03-05,00:55:30.000,64,11085100,14365,0,1741136129,12954.948332049993,67.81467446999886,53422.86750456 2025-03-05,00:55:31.000,64,11085122,14365,0,1741136130,12954.955068359988,67.87811664000037,53422.888465920005 2025-03-05,00:55:32.000,64,11085122,14285,0,1741136131,12954.907914189993,67.87106751000101,53422.937375760004 2025-03-05,00:55:33.000,64,11085129,14525,0,1741136132,12954.934859429988,67.92746055000316,53422.937375760004 2025-03-05,00:55:34.000,64,11085114,14365,0,1741136133,12954.934859429988,67.94155881000188,53423.02820832001 2025-03-05,00:55:35.000,64,11085096,14485,0,1741136134,12954.921386809998,67.97680445999868,53422.92340152 2025-03-05,00:55:36.000,64,11085128,14485,0,1741136135,12954.907914189993,67.99090272000467,53422.95135000001 2025-03-05,00:55:37.000,64,11085089,14405,0,1741136136,12954.901177879998,67.99795185000403,53422.95135000001 2025-03-05,00:55:38.000,64,11085184,14325,0,1741136137,12954.901177879998,67.97680445999868,53423.00025984001 2025-03-05,00:55:39.000,64,11085117,14125,0,1741136138,12954.887705259993,67.99090272000467,53422.97231136 2025-03-05,00:55:40.000,64,11085126,14205,0,1741136139,12954.854023710002,68.02614837000147,53422.95135000001 2025-03-05,00:55:41.000,64,11085143,14045,0,1741136140,12954.907914189993,68.07549228000426,53423.02820832001 2025-03-05,00:55:42.000,64,11085123,13565,0,1741136141,12954.894441570003,68.06139401999826,53422.97929848001 2025-03-05,00:55:43.000,64,11085113,13965,0,1741136142,12954.840551089997,68.08254141000361,53423.0212212 2025-03-05,00:55:44.000,64,11085174,14085,0,1741136143,12954.800133229997,68.13188531999913,53423.03519544 2025-03-05,00:55:45.000,64,11085177,14085,0,1741136144,12954.786660609992,68.14598357999785,53423.056156800005 2025-03-05,00:55:46.000,64,11085171,14365,0,1741136145,12954.806869539992,68.11778706000041,53423.02820832001 2025-03-05,00:55:47.000,64,11085119,14245,0,1741136146,12954.773187990002,68.16008184000384,53423.06314392 2025-03-05,00:55:48.000,64,11085155,14165,0,1741136147,12954.739506439997,68.17418010000256,53423.07711816001 2025-03-05,00:55:49.000,64,11085129,13805,0,1741136148,12954.726033819992,68.24467140000343,53423.06314392 2025-03-05,00:55:50.000,64,11085103,14005,0,1741136149,12954.732770130002,68.23762227000407,53423.04916968001 2025-03-05,00:55:51.000,64,11085154,14005,0,1741136150,12954.678879649997,68.25876966000214,53423.04218256 2025-03-05,00:55:52.000,64,11085082,13965,0,1741136151,12954.699088579997,68.25876966000214,53423.056156800005 2025-03-05,00:55:53.000,64,11085119,13765,0,1741136152,12954.651934410002,68.27991705000022,53423.14000224 2025-03-05,00:55:54.000,64,11085154,14085,0,1741136153,12954.672143340002,68.27991705000022,53423.174937840005 2025-03-05,00:55:55.000,64,11085169,13885,0,1741136154,12954.604780239992,68.30811356999766,53423.16795072001 2025-03-05,00:55:56.000,64,11085147,13325,0,1741136155,12954.550889760001,68.33631009000237,53423.174937840005 2025-03-05,00:55:57.000,64,11085129,13965,0,1741136156,12954.503735589991,68.32221183000365,53423.237821919996 2025-03-05,00:55:58.000,64,11085107,14125,0,1741136157,12954.503735589991,68.37860486999853,53423.16795072001 2025-03-05,00:55:59.000,64,11085112,13605,0,1741136158,12954.463317729991,68.34335922000173,53423.18192496 2025-03-05,00:56:00.000,64,11085094,13885,0,1741136159,12954.40269093999,68.37155573999917,53423.16795072001 2025-03-05,00:56:01.000,64,11085136,13765,0,1741136160,12954.355536769996,68.43499791000067,53423.21686056001 2025-03-05,00:56:02.000,64,11085150,13885,0,1741136161,12954.335327839995,68.4490961699994,53423.1609636 2025-03-05,00:56:03.000,64,11085157,13525,0,1741136162,12954.26122842999,68.47024356000475,53423.1609636 2025-03-05,00:56:04.000,64,11085094,13605,0,1741136163,12954.20060163999,68.49844008000218,53423.16795072001 2025-03-05,00:56:05.000,64,11085149,14045,0,1741136164,12954.16692009,68.51958747000026,53423.1609636 2025-03-05,00:56:06.000,64,11085136,13765,0,1741136165,12954.11976591999,68.5477839899977,53423.08410528 2025-03-05,00:56:07.000,64,11085151,13965,0,1741136166,12954.052402819994,68.59007877000113,53423.0910924 2025-03-05,00:56:08.000,64,11085166,13605,0,1741136167,12954.032193889994,68.60417702999985,53423.126028000006 2025-03-05,00:56:09.000,64,11085069,13725,0,1741136168,12953.964830789999,68.660570070002,53423.126028000006 2025-03-05,00:56:10.000,64,11085187,13645,0,1741136169,12953.951358169994,68.68171746000007,53423.14000224 2025-03-05,00:56:11.000,64,11085162,13645,0,1741136170,12953.890731379994,68.68876658999943,53423.1609636 2025-03-05,00:56:12.000,64,11085131,13605,0,1741136171,12953.877258759989,68.69581571999879,53423.07711816001 2025-03-05,00:56:13.000,64,11085209,13645,0,1741136172,12953.816631969989,68.73106137000286,53423.105066640004 2025-03-05,00:56:14.000,64,11085187,14005,0,1741136173,12953.809895659993,68.75220876000094,53423.09807952001 2025-03-05,00:56:15.000,64,11085135,13765,0,1741136174,12953.735796249988,68.79450354000437,53423.06314392 2025-03-05,00:56:16.000,64,11085170,13445,0,1741136175,12953.735796249988,68.82270006000181,53423.0212212 2025-03-05,00:56:17.000,64,11085136,13365,0,1741136176,12953.708851009993,68.8720439700046,53423.06314392 2025-03-05,00:56:18.000,64,11085167,13725,0,1741136177,12953.648224219993,68.90024049000203,53423.04218256 2025-03-05,00:56:19.000,64,11085161,13885,0,1741136178,12953.621278979997,68.88614223000332,53423.007246960005 2025-03-05,00:56:20.000,64,11085136,13565,0,1741136179,12953.587597429992,68.88614223000332,53422.99327272 2025-03-05,00:56:21.000,64,11085140,13925,0,1741136180,12953.580861119997,68.92843700999947,53422.99327272 2025-03-05,00:56:22.000,64,11085142,13805,0,1741136181,12953.540443259997,68.94253526999819,53423.00025984001 2025-03-05,00:56:23.000,64,11085140,13565,0,1741136182,12953.500025399997,69.0059774399997,53422.97231136 2025-03-05,00:56:24.000,64,11085157,13965,0,1741136183,12953.479816469997,69.02712482999777,53422.99327272 2025-03-05,00:56:25.000,64,11085141,13925,0,1741136184,12953.439398609997,69.01302656999906,53422.958337120006 2025-03-05,00:56:26.000,64,11085116,13605,0,1741136185,12953.479816469997,69.01302656999906,53422.94436288 2025-03-05,00:56:27.000,64,11085163,13885,0,1741136186,12953.459607539997,69.0059774399997,53422.94436288 2025-03-05,00:56:28.000,64,11085140,14165,0,1741136187,12953.412453370001,69.02007569999842,53423.007246960005 2025-03-05,00:56:29.000,64,11085190,13405,0,1741136188,12953.351826580001,69.09761612999864,53422.96532424 2025-03-05,00:56:30.000,64,11085130,13485,0,1741136189,12953.385508129992,69.08351786999992,53422.86750456 2025-03-05,00:56:31.000,64,11085152,13685,0,1741136190,12953.372035510001,69.09056699999928,53422.92340152 2025-03-05,00:56:32.000,64,11085145,13525,0,1741136191,12953.372035510001,69.0694196100012,53422.92340152 2025-03-05,00:56:33.000,64,11085165,13805,0,1741136192,12953.392244440001,69.09761612999864,53422.9164144 2025-03-05,00:56:34.000,64,11085126,13845,0,1741136193,12953.378771819996,69.13286178000271,53422.90942728001 2025-03-05,00:56:35.000,64,11085114,13885,0,1741136194,12953.358562889996,69.09056699999928,53422.8465432 2025-03-05,00:56:36.000,64,11085183,13885,0,1741136195,12953.345090269991,69.13991091000207,53422.86750456 2025-03-05,00:56:37.000,64,11085131,13565,0,1741136196,12953.351826580001,69.16105830000015,53422.82558184 2025-03-05,00:56:38.000,64,11085158,14325,0,1741136197,12953.385508129992,69.13991091000207,53422.769684880004 2025-03-05,00:56:39.000,64,11085160,13765,0,1741136198,12953.398980749997,69.118763520004,53422.82558184 2025-03-05,00:56:40.000,64,11085162,14245,0,1741136199,12953.372035510001,69.09056699999928,53422.776672 2025-03-05,00:56:41.000,64,11085190,14365,0,1741136200,12953.392244440001,69.04827222000313,53422.839556080005 2025-03-05,00:56:42.000,64,11085126,13965,0,1741136201,12953.405717059992,69.06237048000185,53422.80462048 2025-03-05,00:56:43.000,64,11085113,13405,0,1741136202,12953.412453370001,69.0694196100012,53422.8465432 2025-03-05,00:56:44.000,64,11085165,13805,0,1741136203,12953.473080160002,69.0694196100012,53422.80462048 2025-03-05,00:56:45.000,64,11085136,13765,0,1741136204,12953.500025399997,69.08351786999992,53422.83256896001 2025-03-05,00:56:46.000,64,11085147,13925,0,1741136205,12953.479816469997,69.04122309000377,53422.776672 2025-03-05,00:56:47.000,64,11085130,14005,0,1741136206,12953.405717059992,69.02007569999842,53422.79763336 2025-03-05,00:56:48.000,64,11085158,13605,0,1741136207,12953.486552779992,69.04827222000313,53422.790646240006 2025-03-05,00:56:49.000,64,11085132,13725,0,1741136208,12953.486552779992,69.03417396000441,53422.769684880004 2025-03-05,00:56:50.000,64,11085137,13725,0,1741136209,12953.533706950002,69.06237048000185,53422.78365912001 2025-03-05,00:56:51.000,64,11085111,13805,0,1741136210,12953.540443259997,68.99892831000034,53422.76269776001 2025-03-05,00:56:52.000,64,11085143,13565,0,1741136211,12953.513498020002,68.94958440000482,53422.78365912001 2025-03-05,00:56:53.000,64,11085162,13925,0,1741136212,12953.513498020002,68.94958440000482,53422.79763336 2025-03-05,00:56:54.000,64,11085107,13565,0,1741136213,12953.533706950002,68.9707317900029,53422.78365912001 2025-03-05,00:56:55.000,64,11085122,13565,0,1741136214,12953.533706950002,68.98483005000162,53422.78365912001 2025-03-05,00:56:56.000,64,11085109,13565,0,1741136215,12953.533706950002,68.98483005000162,53422.71378792001 2025-03-05,00:56:57.000,64,11085141,13645,0,1741136216,12953.553915880002,68.96368266000354,53422.82558184 2025-03-05,00:56:58.000,64,11085147,13925,0,1741136217,12953.567388499992,68.95663353000418,53422.776672 2025-03-05,00:56:59.000,64,11085153,13605,0,1741136218,12953.526970639992,68.90024049000203,53422.776672 2025-03-05,00:57:00.000,64,11085133,14005,0,1741136219,12953.540443259997,68.87909310000396,53422.76269776001 2025-03-05,00:57:01.000,64,11085177,13765,0,1741136220,12953.500025399997,68.90024049000203,53422.74173640001 2025-03-05,00:57:02.000,64,11085128,13925,0,1741136221,12953.533706950002,68.91433875000075,53422.790646240006 2025-03-05,00:57:03.000,64,11085136,13405,0,1741136222,12953.506761709992,68.94253526999819,53422.769684880004 2025-03-05,00:57:04.000,64,11085113,13885,0,1741136223,12953.500025399997,68.92138788000011,53422.76269776001 2025-03-05,00:57:05.000,64,11085151,13565,0,1741136224,12953.520234329997,68.92138788000011,53422.81859472 2025-03-05,00:57:06.000,64,11085119,13725,0,1741136225,12953.459607539997,68.89319136000267,53422.776672 2025-03-05,00:57:07.000,64,11085151,13845,0,1741136226,12953.425925989992,68.88614223000332,53422.80462048 2025-03-05,00:57:08.000,64,11085100,14165,0,1741136227,12953.385508129992,68.92843700999947,53422.8465432 2025-03-05,00:57:09.000,64,11085094,13685,0,1741136228,12953.385508129992,68.9072896200014,53422.776672 2025-03-05,00:57:10.000,64,11085132,13965,0,1741136229,12953.345090269991,68.9707317900029,53422.81859472 2025-03-05,00:57:11.000,64,11085101,13845,0,1741136230,12953.351826580001,68.89319136000267,53422.78365912001 2025-03-05,00:57:12.000,64,11085140,13685,0,1741136231,12953.351826580001,68.93548613999883,53422.76269776001 2025-03-05,00:57:13.000,64,11085136,14245,0,1741136232,12953.358562889996,68.9072896200014,53422.776672 2025-03-05,00:57:14.000,64,11085147,13805,0,1741136233,12953.338353959996,68.90024049000203,53422.734749279996 2025-03-05,00:57:15.000,64,11085166,13805,0,1741136234,12953.351826580001,68.8579457099986,53422.74872352 2025-03-05,00:57:16.000,64,11085117,13885,0,1741136235,12953.304672409991,68.87909310000396,53422.72776216 2025-03-05,00:57:17.000,64,11085136,13765,0,1741136236,12953.304672409991,68.85089657999924,53422.734749279996 2025-03-05,00:57:18.000,64,11085090,14045,0,1741136237,12953.304672409991,68.86499483999796,53422.74173640001 2025-03-05,00:57:19.000,64,11085120,14045,0,1741136238,12953.304672409991,68.85089657999924,53422.720775040005 2025-03-05,00:57:20.000,64,11085121,14125,0,1741136239,12953.324881339991,68.83679832000053,53422.69981368 2025-03-05,00:57:21.000,64,11085152,13925,0,1741136240,12953.318145029996,68.8720439700046,53422.7068008 2025-03-05,00:57:22.000,64,11085154,13845,0,1741136241,12953.358562889996,68.82270006000181,53422.68583944 2025-03-05,00:57:23.000,64,11085113,13725,0,1741136242,12953.365299199992,68.81565093000245,53422.720775040005 2025-03-05,00:57:24.000,64,11085126,13845,0,1741136243,12953.351826580001,68.81565093000245,53422.71378792001 2025-03-05,00:57:25.000,64,11085138,14405,0,1741136244,12953.311408720001,68.84384744999988,53422.734749279996 2025-03-05,00:57:26.000,64,11085174,13925,0,1741136245,12953.345090269991,68.8720439700046,53422.720775040005 2025-03-05,00:57:27.000,64,11085151,13885,0,1741136246,12953.338353959996,68.87909310000396,53422.76269776001 2025-03-05,00:57:28.000,64,11085083,13565,0,1741136247,12953.311408720001,68.87909310000396,53422.72776216 2025-03-05,00:57:29.000,64,11085175,13845,0,1741136248,12953.385508129992,68.89319136000267,53422.72776216 2025-03-05,00:57:30.000,64,11085137,13645,0,1741136249,12953.345090269991,68.92138788000011,53422.734749279996 2025-03-05,00:57:31.000,64,11085164,13845,0,1741136250,12953.291199790001,68.92843700999947,53422.74173640001 2025-03-05,00:57:32.000,64,11085169,14085,0,1741136251,12953.257518239996,68.94253526999819,53422.71378792001 2025-03-05,00:57:33.000,64,11085171,13925,0,1741136252,12953.237309309996,68.98483005000162,53422.69282656001 2025-03-05,00:57:34.000,64,11085153,13885,0,1741136253,12953.284463479991,69.02712482999777,53422.720775040005 2025-03-05,00:57:35.000,64,11085159,14085,0,1741136254,12953.27099086,69.04122309000377,53422.64391672001 2025-03-05,00:57:36.000,64,11085168,13725,0,1741136255,12953.284463479991,69.06237048000185,53422.67885232 2025-03-05,00:57:37.000,64,11085166,13725,0,1741136256,12953.230573,69.03417396000441,53422.65789096 2025-03-05,00:57:38.000,64,11085139,13965,0,1741136257,12953.223836689991,69.0694196100012,53422.65789096 2025-03-05,00:57:39.000,64,11085169,13885,0,1741136258,12953.16994621,69.06237048000185,53422.64391672001 2025-03-05,00:57:40.000,64,11085168,14165,0,1741136259,12953.156473589996,69.09761612999864,53422.65090384 2025-03-05,00:57:41.000,64,11085184,13725,0,1741136260,12953.14973728,69.13286178000271,53422.6369296 2025-03-05,00:57:42.000,64,11085157,13725,0,1741136261,12953.116055729995,69.16105830000015,53422.61596824001 2025-03-05,00:57:43.000,64,11085180,13765,0,1741136262,12953.156473589996,69.15400917000079,53422.61596824001 2025-03-05,00:57:44.000,64,11085177,13645,0,1741136263,12953.10258310999,69.16810742999951,53422.62994248 2025-03-05,00:57:45.000,64,11085139,13765,0,1741136264,12953.06216524999,69.13991091000207,53422.58103264 2025-03-05,00:57:46.000,64,11085111,13885,0,1741136265,12953.055428939995,69.13286178000271,53422.58103264 2025-03-05,00:57:47.000,64,11085128,14085,0,1741136266,12953.04195631999,69.14696004000143,53422.57404552001 2025-03-05,00:57:48.000,64,11085173,13925,0,1741136267,12953.035220009995,69.18220568999823,53422.53910992 2025-03-05,00:57:49.000,64,11085105,13725,0,1741136268,12953.00153845999,69.14696004000143,53422.553084160005 2025-03-05,00:57:50.000,64,11085104,13845,0,1741136269,12952.994802149995,69.17515655999887,53422.56007128 2025-03-05,00:57:51.000,64,11085179,13485,0,1741136270,12952.96785691,69.18925482000486,53422.5321228 2025-03-05,00:57:52.000,64,11085187,13485,0,1741136271,12952.994802149995,69.16105830000015,53422.51814856 2025-03-05,00:57:53.000,64,11085166,13765,0,1741136272,12952.98132952999,69.17515655999887,53422.49020008 2025-03-05,00:57:54.000,64,11085102,13565,0,1741136273,12952.974593219995,69.17515655999887,53422.455264480006 2025-03-05,00:57:55.000,64,11085153,13845,0,1741136274,12952.96785691,69.16810742999951,53422.47622584001 2025-03-05,00:57:56.000,64,11085142,13765,0,1741136275,12952.92070273999,69.2174513400023,53422.48321296 2025-03-05,00:57:57.000,64,11085145,14085,0,1741136276,12952.94764798,69.18925482000486,53422.44827736001 2025-03-05,00:57:58.000,64,11085233,13605,0,1741136277,12952.92743905,69.20335308000358,53422.48321296 2025-03-05,00:57:59.000,64,11085152,13925,0,1741136278,12952.92070273999,69.17515655999887,53422.47622584001 2025-03-05,00:58:00.000,64,11085212,13525,0,1741136279,12952.94091166999,69.18925482000486,53422.44129024 2025-03-05,00:58:01.000,64,11085204,13885,0,1741136280,12952.954384289995,69.17515655999887,53422.36443192 2025-03-05,00:58:02.000,64,11085135,13885,0,1741136281,12952.974593219995,69.20335308000358,53422.41334176 2025-03-05,00:58:03.000,64,11085194,13565,0,1741136282,12952.974593219995,69.20335308000358,53422.34347056 2025-03-05,00:58:04.000,64,11085194,13365,0,1741136283,12952.94764798,69.16810742999951,53422.37141904 2025-03-05,00:58:05.000,64,11085095,13725,0,1741136284,12953.00827477,69.18925482000486,53422.434303120004 2025-03-05,00:58:06.000,64,11085193,13685,0,1741136285,12952.98132952999,69.2174513400023,53422.31552208 2025-03-05,00:58:07.000,64,11085191,13725,0,1741136286,12953.015011079995,69.20335308000358,53422.36443192 2025-03-05,00:58:08.000,64,11085141,13725,0,1741136287,12953.015011079995,69.27384438000445,53422.35744480001 2025-03-05,00:58:09.000,64,11085185,13685,0,1741136288,12953.04195631999,69.23859873000038,53422.336483440005 2025-03-05,00:58:10.000,64,11085122,13765,0,1741136289,12953.015011079995,69.26679524999781,53422.36443192 2025-03-05,00:58:11.000,64,11085142,13885,0,1741136290,12953.06216524999,69.24564785999974,53422.35045768 2025-03-05,00:58:12.000,64,11085184,13885,0,1741136291,12953.06890156,69.2808935100038,53422.35045768 2025-03-05,00:58:13.000,64,11085162,13565,0,1741136292,12953.06890156,69.26679524999781,53422.31552208 2025-03-05,00:58:14.000,64,11085187,13565,0,1741136293,12953.10931942,69.2526969899991,53422.34347056 2025-03-05,00:58:15.000,64,11085161,14165,0,1741136294,12953.06890156,69.29499177000253,53422.31552208 2025-03-05,00:58:16.000,64,11085190,14085,0,1741136295,12953.176682519996,69.29499177000253,53422.28058648001 2025-03-05,00:58:17.000,64,11085165,13965,0,1741136296,12953.18341882999,69.27384438000445,53422.34347056 2025-03-05,00:58:18.000,64,11085135,14125,0,1741136297,12953.217100379996,69.29499177000253,53422.31552208 2025-03-05,00:58:19.000,64,11085161,13605,0,1741136298,12953.25078193,69.30204090000188,53422.32949632001 2025-03-05,00:58:20.000,64,11085100,13565,0,1741136299,12953.264254549991,69.30909003000124,53422.35744480001 2025-03-05,00:58:21.000,64,11085151,14085,0,1741136300,12953.277727169996,69.30204090000188,53422.287573600006 2025-03-05,00:58:22.000,64,11085134,14165,0,1741136301,12953.291199790001,69.35138481000467,53422.287573600006 2025-03-05,00:58:23.000,64,11085154,14005,0,1741136302,12953.331617650001,69.3161391600006,53422.30154784 2025-03-05,00:58:24.000,64,11085196,13605,0,1741136303,12953.385508129992,69.35843394000403,53422.31552208 2025-03-05,00:58:25.000,64,11085115,14005,0,1741136304,12953.446134919992,69.37253220000275,53422.287573600006 2025-03-05,00:58:26.000,64,11085164,13725,0,1741136305,12953.506761709992,69.35843394000403,53422.34347056 2025-03-05,00:58:27.000,64,11085119,13965,0,1741136306,12953.574124810002,69.32318828999996,53422.28058648001 2025-03-05,00:58:28.000,64,11085114,13685,0,1741136307,12953.641487909998,69.33023741999932,53422.336483440005 2025-03-05,00:58:29.000,64,11085191,13725,0,1741136308,12953.654960530002,69.33728654999868,53422.35744480001 2025-03-05,00:58:30.000,64,11085069,14165,0,1741136309,12953.702114699998,69.33728654999868,53422.34347056 2025-03-05,00:58:31.000,64,11085140,13885,0,1741136310,12953.762741489998,69.33728654999868,53422.385393280005 2025-03-05,00:58:32.000,64,11085155,13965,0,1741136311,12953.796423039988,69.33728654999868,53422.3923804 2025-03-05,00:58:33.000,64,11085159,13845,0,1741136312,12953.870522449994,69.3161391600006,53422.37840616001 2025-03-05,00:58:34.000,64,11085119,13805,0,1741136313,12953.924412929999,69.33728654999868,53422.434303120004 2025-03-05,00:58:35.000,64,11085182,14165,0,1741136314,12953.964830789999,69.34433567999804,53422.42731600001 2025-03-05,00:58:36.000,64,11085146,14165,0,1741136315,12953.97830340999,69.36548307000339,53422.399367519996 2025-03-05,00:58:37.000,64,11085101,13525,0,1741136316,12954.05913912999,69.37958133000211,53422.504174320005 2025-03-05,00:58:38.000,64,11085143,14045,0,1741136317,12954.11976591999,69.37958133000211,53422.49020008 2025-03-05,00:58:39.000,64,11085167,13925,0,1741136318,12954.16692009,69.35138481000467,53422.49718720001 2025-03-05,00:58:40.000,64,11085120,13565,0,1741136319,12954.193865329995,69.39367959000083,53422.51814856 2025-03-05,00:58:41.000,64,11085152,13645,0,1741136320,12954.234283189995,69.37253220000275,53422.54609704001 2025-03-05,00:58:42.000,64,11085142,13565,0,1741136321,12954.30164628999,69.42187610999827,53422.5321228 2025-03-05,00:58:43.000,64,11085128,13725,0,1741136322,12954.355536769996,69.39367959000083,53422.5321228 2025-03-05,00:58:44.000,64,11085175,14085,0,1741136323,12954.42963618,69.40777784999955,53422.553084160005 2025-03-05,00:58:45.000,64,11085188,13605,0,1741136324,12954.463317729991,69.47122002000106,53422.567058399996 2025-03-05,00:58:46.000,64,11085150,14245,0,1741136325,12954.591307620001,69.45007263000298,53422.57404552001 2025-03-05,00:58:47.000,64,11085156,13805,0,1741136326,12954.624989169992,69.48531827999977,53422.7068008 2025-03-05,00:58:48.000,64,11085150,13765,0,1741136327,12954.638461789997,69.44302350000362,53422.6369296 2025-03-05,00:58:49.000,64,11085124,13485,0,1741136328,12954.699088579997,69.45007263000298,53422.71378792001 2025-03-05,00:58:50.000,64,11085161,14245,0,1741136329,12954.712561200002,69.47826915000041,53422.68583944 2025-03-05,00:58:51.000,64,11085144,13885,0,1741136330,12954.793396920002,69.50646566999785,53422.76269776001 2025-03-05,00:58:52.000,64,11085119,14245,0,1741136331,12954.847287399993,69.54171132000192,53422.76269776001 2025-03-05,00:58:53.000,64,11085134,13525,0,1741136332,12954.887705259993,69.59810436000407,53422.776672 2025-03-05,00:58:54.000,64,11085189,13645,0,1741136333,12954.894441570003,69.61220262000279,53422.78365912001 2025-03-05,00:58:55.000,64,11085167,13925,0,1741136334,12954.921386809998,69.60515349000343,53422.79763336 2025-03-05,00:58:56.000,64,11085125,13925,0,1741136335,12954.955068359988,69.7108904400011,53422.85353032 2025-03-05,00:58:57.000,64,11085205,13885,0,1741136336,12955.008958839993,69.73908695999853,53422.86750456 2025-03-05,00:58:58.000,64,11085116,13765,0,1741136337,12955.029167769993,69.76023435000388,53422.87449168 2025-03-05,00:58:59.000,64,11085130,13805,0,1741136338,12955.096530869989,69.76023435000388,53422.888465920005 2025-03-05,00:59:00.000,64,11085153,13565,0,1741136339,12955.103267179999,69.78138174000196,53422.937375760004 2025-03-05,00:59:01.000,64,11085160,13925,0,1741136340,12955.157157659989,69.81662738999876,53422.97929848001 2025-03-05,00:59:02.000,64,11085164,13525,0,1741136341,12955.150421349994,69.82367651999812,53422.94436288 2025-03-05,00:59:03.000,64,11085134,13925,0,1741136342,12955.211048139994,69.84482391000347,53423.007246960005 2025-03-05,00:59:04.000,64,11085172,13885,0,1741136343,12955.211048139994,69.90121694999834,53423.056156800005 2025-03-05,00:59:05.000,64,11085185,13725,0,1741136344,12955.224520759999,69.95056086000113,53423.06314392 2025-03-05,00:59:06.000,64,11085100,13805,0,1741136345,12955.26493862,69.96465911999985,53423.07711816001 2025-03-05,00:59:07.000,64,11085121,13485,0,1741136346,12955.29862016999,69.99990477000392,53423.11205376 2025-03-05,00:59:08.000,64,11085140,13925,0,1741136347,12955.29862016999,70.021052160002,53423.13301512 2025-03-05,00:59:09.000,64,11085170,13965,0,1741136348,12955.312092789994,70.01400303000264,53423.08410528 2025-03-05,00:59:10.000,64,11085190,13845,0,1741136349,12955.35924695999,70.02810129000136,53423.15397648 2025-03-05,00:59:11.000,64,11085146,14005,0,1741136350,12955.41987374999,70.0562978099988,53423.20987344 2025-03-05,00:59:12.000,64,11085168,13565,0,1741136351,12955.39966481999,70.07039607000479,53423.1609636 2025-03-05,00:59:13.000,64,11085172,13765,0,1741136352,12955.39966481999,70.08449433000351,53423.18192496 2025-03-05,00:59:14.000,64,11085161,13605,0,1741136353,12955.413137439995,70.07744520000415,53423.223847680005 2025-03-05,00:59:15.000,64,11085132,13605,0,1741136354,12955.433346369995,70.11269085000094,53423.28673176001 2025-03-05,00:59:16.000,64,11085143,14205,0,1741136355,12955.44008267999,70.11269085000094,53423.300706 2025-03-05,00:59:17.000,64,11085109,13925,0,1741136356,12955.46029160999,70.12678910999966,53423.33564160001 2025-03-05,00:59:18.000,64,11085145,13485,0,1741136357,12955.46702792,70.13383823999902,53423.37756432 2025-03-05,00:59:19.000,64,11085135,13965,0,1741136358,12955.52091839999,70.15498563000438,53423.33564160001 2025-03-05,00:59:20.000,64,11085110,13725,0,1741136359,12955.54112732999,70.19728041000053,53423.33564160001 2025-03-05,00:59:21.000,64,11085141,13765,0,1741136360,12955.58154518999,70.21137866999925,53423.37756432 2025-03-05,00:59:22.000,64,11085118,13525,0,1741136361,12955.56133625999,70.21137866999925,53423.34961584 2025-03-05,00:59:23.000,64,11085146,13645,0,1741136362,12955.60175411999,70.21137866999925,53423.34961584 2025-03-05,00:59:24.000,64,11085131,13845,0,1741136363,12955.60849043,70.21842779999861,53423.42647416 2025-03-05,00:59:25.000,64,11085120,14005,0,1741136364,12955.615226739996,70.26072258000204,53423.41249992001 2025-03-05,00:59:26.000,64,11085155,13445,0,1741136365,12955.635435669996,70.24662432000332,53423.41948704 2025-03-05,00:59:27.000,64,11085157,13645,0,1741136366,12955.682589839991,70.2677717100014,53423.440448400004 2025-03-05,00:59:28.000,64,11085118,13925,0,1741136367,12955.635435669996,70.3030173599982,53423.41948704 2025-03-05,00:59:29.000,64,11085104,13845,0,1741136368,12955.729744010001,70.31711562000419,53423.39852568 2025-03-05,00:59:30.000,64,11085142,13925,0,1741136369,12955.716271389996,70.32416475000355,53423.42647416 2025-03-05,00:59:31.000,64,11085160,13845,0,1741136370,12955.716271389996,70.35236127000098,53423.44743552 2025-03-05,00:59:32.000,64,11085092,13725,0,1741136371,12955.763425559991,70.3664595299997,53423.475384 2025-03-05,00:59:33.000,64,11085123,13765,0,1741136372,12955.729744010001,70.35236127000098,53423.45442264001 2025-03-05,00:59:34.000,64,11085151,13925,0,1741136373,12955.763425559991,70.28891909999948,53423.52429384 2025-03-05,00:59:35.000,64,11085138,13525,0,1741136374,12955.770161870001,70.27482084000076,53423.52429384 2025-03-05,00:59:36.000,64,11085133,13925,0,1741136375,12955.790370800001,70.31711562000419,53423.51730672 2025-03-05,00:59:37.000,64,11085114,13765,0,1741136376,12955.817316039997,70.33826301000227,53423.49634536 2025-03-05,00:59:38.000,64,11085177,13765,0,1741136377,12955.830788660001,70.32416475000355,53423.55224232001 2025-03-05,00:59:39.000,64,11085128,13845,0,1741136378,12955.871206520002,70.3312138800029,53423.51730672 2025-03-05,00:59:40.000,64,11085170,13965,0,1741136379,12955.871206520002,70.32416475000355,53423.53826808 2025-03-05,00:59:41.000,64,11085139,14045,0,1741136380,12955.871206520002,70.31711562000419,53423.58019080001 2025-03-05,00:59:42.000,64,11085106,13925,0,1741136381,12955.871206520002,70.33826301000227,53423.52429384 2025-03-05,00:59:43.000,64,11085127,13725,0,1741136382,12955.871206520002,70.3664595299997,53423.629100640006 2025-03-05,00:59:44.000,64,11085144,13725,0,1741136383,12955.877942829997,70.3312138800029,53423.59416504 2025-03-05,00:59:45.000,64,11085139,13925,0,1741136384,12955.911624380002,70.3312138800029,53423.6151264 2025-03-05,00:59:46.000,64,11085159,13885,0,1741136385,12955.958778549997,70.3030173599982,53423.559229440005 2025-03-05,00:59:47.000,64,11085142,13765,0,1741136386,12955.925096999992,70.34531214000162,53423.58019080001 2025-03-05,00:59:48.000,64,11085161,13805,0,1741136387,12955.931833310002,70.31006649000483,53423.5452552 2025-03-05,00:59:49.000,64,11085127,13925,0,1741136388,12955.972251170002,70.28891909999948,53423.53826808 2025-03-05,00:59:50.000,64,11085173,14165,0,1741136389,12955.978987479997,70.29596822999883,53423.55224232001 2025-03-05,00:59:51.000,64,11085150,14045,0,1741136390,12956.032877960002,70.31711562000419,53423.58717792 2025-03-05,00:59:52.000,64,11085107,13805,0,1741136391,12956.046350579993,70.31006649000483,53423.58717792 2025-03-05,00:59:53.000,64,11085148,13845,0,1741136392,12956.066559509993,70.28891909999948,53423.58717792 2025-03-05,00:59:54.000,64,11085153,13605,0,1741136393,12956.073295820002,70.31006649000483,53423.62211352001 2025-03-05,00:59:55.000,64,11085135,13565,0,1741136394,12956.086768439993,70.31711562000419,53423.6151264 2025-03-05,00:59:56.000,64,11085138,13885,0,1741136395,12956.120449989998,70.27482084000076,53423.608139280004 2025-03-05,00:59:57.000,64,11085162,13725,0,1741136396,12956.127186299993,70.31711562000419,53423.59416504 2025-03-05,00:59:58.000,64,11085133,14285,0,1741136397,12956.160867849998,70.29596822999883,53423.59416504 2025-03-05,00:59:59.000,64,11085147,14205,0,1741136398,12956.167604159993,70.29596822999883,53423.60115216001 2025-03-05,01:00:00.000,64,11085128,13605,0,1741136399,12956.208022019993,70.31711562000419,53423.608139280004 2025-03-05,01:00:01.000,64,11085127,13845,0,1741136400,12956.248439879993,70.28186997000012,53423.657049120004 2025-03-05,01:00:02.000,64,11085167,13645,0,1741136401,12956.255176189989,70.3312138800029,53423.67102336001 2025-03-05,01:00:03.000,64,11085150,13565,0,1741136402,12956.309066669994,70.29596822999883,53423.629100640006 2025-03-05,01:00:04.000,64,11085102,14165,0,1741136403,12956.376429769989,70.3030173599982,53423.69198472 2025-03-05,01:00:05.000,64,11085121,14285,0,1741136404,12956.369693459994,70.2677717100014,53423.657049120004 2025-03-05,01:00:06.000,64,11085178,13805,0,1741136405,12956.403375009999,70.2677717100014,53423.69897184001 2025-03-05,01:00:07.000,64,11085132,13765,0,1741136406,12956.43705655999,70.26072258000204,53423.69198472 2025-03-05,01:00:08.000,64,11085197,13965,0,1741136407,12956.470738109994,70.2677717100014,53423.73390744 2025-03-05,01:00:09.000,64,11085128,14085,0,1741136408,12956.48421073,70.26072258000204,53423.73390744 2025-03-05,01:00:10.000,64,11085101,13925,0,1741136409,12956.51789227999,70.29596822999883,53423.74788168001 2025-03-05,01:00:11.000,64,11085161,14125,0,1741136410,12956.551573829995,70.24662432000332,53423.73390744 2025-03-05,01:00:12.000,64,11085169,13565,0,1741136411,12956.59872799999,70.26072258000204,53423.73390744 2025-03-05,01:00:13.000,64,11085082,13765,0,1741136412,12956.591991689995,70.23957519000396,53423.7548688 2025-03-05,01:00:14.000,64,11085144,13805,0,1741136413,12956.612200619995,70.22547692999797,53423.775830160004 2025-03-05,01:00:15.000,64,11085144,14045,0,1741136414,12956.65935478999,70.21842779999861,53423.81076576 2025-03-05,01:00:16.000,64,11085157,14325,0,1741136415,12956.713245269995,70.26072258000204,53423.81076576 2025-03-05,01:00:17.000,64,11085124,14205,0,1741136416,12956.74692682,70.24662432000332,53423.87364984 2025-03-05,01:00:18.000,64,11085148,14085,0,1741136417,12956.773872059995,70.23957519000396,53423.90159832 2025-03-05,01:00:19.000,64,11085143,14045,0,1741136418,12956.834498849996,70.21137866999925,53423.86666272001 2025-03-05,01:00:20.000,64,11085169,13965,0,1741136419,12956.88838933,70.17613302000245,53423.90858544 2025-03-05,01:00:21.000,64,11085145,14285,0,1741136420,12956.895125639996,70.17613302000245,53423.9295468 2025-03-05,01:00:22.000,64,11085187,14285,0,1741136421,12956.962488739991,70.15498563000438,53423.964482400006 2025-03-05,01:00:23.000,64,11085175,14205,0,1741136422,12956.969225050001,70.14088736999838,53423.964482400006 2025-03-05,01:00:24.000,64,11085147,13965,0,1741136423,12957.002906599992,70.15498563000438,53423.97146952 2025-03-05,01:00:25.000,64,11085148,13805,0,1741136424,12957.043324459992,70.13383823999902,53423.97146952 2025-03-05,01:00:26.000,64,11085120,13725,0,1741136425,12957.097214939997,70.16203476000373,53424.02736648 2025-03-05,01:00:27.000,64,11085198,13845,0,1741136426,12957.110687560002,70.16203476000373,53424.08326344001 2025-03-05,01:00:28.000,64,11085149,13965,0,1741136427,12957.124160179992,70.14793649999774,53424.04134072 2025-03-05,01:00:29.000,64,11085157,14205,0,1741136428,12957.151105420002,70.13383823999902,53424.04832784 2025-03-05,01:00:30.000,64,11085169,14285,0,1741136429,12957.171314350002,70.12678910999966,53424.11819904 2025-03-05,01:00:31.000,64,11085137,14045,0,1741136430,12957.191523280002,70.1197399800003,53424.15313464001 2025-03-05,01:00:32.000,64,11085149,13925,0,1741136431,12957.225204829992,70.1197399800003,53424.18807024 2025-03-05,01:00:33.000,64,11085155,14085,0,1741136432,12957.258886379997,70.11269085000094,53424.2090316 2025-03-05,01:00:34.000,64,11085147,13725,0,1741136433,12957.258886379997,70.08449433000351,53424.181083120005 2025-03-05,01:00:35.000,64,11085142,14045,0,1741136434,12957.285831619993,70.08449433000351,53424.23698008 2025-03-05,01:00:36.000,64,11085124,13565,0,1741136435,12957.292567930002,70.09154346000287,53424.278902800004 2025-03-05,01:00:37.000,64,11085143,13965,0,1741136436,12957.306040549993,70.09859259000223,53424.25794144 2025-03-05,01:00:38.000,64,11085136,13845,0,1741136437,12957.326249479993,70.11269085000094,53424.32082552001 2025-03-05,01:00:39.000,64,11085128,13725,0,1741136438,12957.306040549993,70.09154346000287,53424.28588992 2025-03-05,01:00:40.000,64,11085157,13885,0,1741136439,12957.353194720003,70.11269085000094,53424.35576112 2025-03-05,01:00:41.000,64,11085157,13845,0,1741136440,12957.366667339993,70.09859259000223,53424.30685128 2025-03-05,01:00:42.000,64,11085166,14085,0,1741136441,12957.380139959998,70.15498563000438,53424.37672248 2025-03-05,01:00:43.000,64,11085160,13685,0,1741136442,12957.380139959998,70.14793649999774,53424.41864520001 2025-03-05,01:00:44.000,64,11085176,13565,0,1741136443,12957.346458409993,70.14088736999838,53424.43960656001 2025-03-05,01:00:45.000,64,11085158,13925,0,1741136444,12957.366667339993,70.16203476000373,53424.446593680004 2025-03-05,01:00:46.000,64,11085159,13885,0,1741136445,12957.380139959998,70.1690838900031,53424.43960656001 2025-03-05,01:00:47.000,64,11085162,14085,0,1741136446,12957.359931029998,70.1690838900031,53424.41864520001 2025-03-05,01:00:48.000,64,11085146,13805,0,1741136447,12957.339722099998,70.19023128000117,53424.4535808 2025-03-05,01:00:49.000,64,11085158,13805,0,1741136448,12957.359931029998,70.17613302000245,53424.48851640001 2025-03-05,01:00:50.000,64,11085183,13765,0,1741136449,12957.353194720003,70.19728041000053,53424.446593680004 2025-03-05,01:00:51.000,64,11085180,14125,0,1741136450,12957.326249479993,70.2325260600046,53424.46056792001 2025-03-05,01:00:52.000,64,11085164,13725,0,1741136451,12957.332985790003,70.2325260600046,53424.47454216 2025-03-05,01:00:53.000,64,11085175,13645,0,1741136452,12957.332985790003,70.24662432000332,53424.516464880006 2025-03-05,01:00:54.000,64,11085165,13565,0,1741136453,12957.319513169998,70.3030173599982,53424.58633608001 2025-03-05,01:00:55.000,64,11085129,13565,0,1741136454,12957.312776860002,70.27482084000076,53424.53742624001 2025-03-05,01:00:56.000,64,11085151,13765,0,1741136455,12957.306040549993,70.28186997000012,53424.53742624001 2025-03-05,01:00:57.000,64,11085149,13885,0,1741136456,12957.339722099998,70.2677717100014,53424.614284560004 2025-03-05,01:00:58.000,64,11085154,13645,0,1741136457,12957.299304239998,70.29596822999883,53424.60031032 2025-03-05,01:00:59.000,64,11085209,13645,0,1741136458,12957.272359000002,70.31711562000419,53424.60031032 2025-03-05,01:01:00.000,64,11085152,13965,0,1741136459,12957.285831619993,70.3312138800029,53424.58633608001 2025-03-05,01:01:01.000,64,11085159,13845,0,1741136460,12957.285831619993,70.3312138800029,53424.62825880001 2025-03-05,01:01:02.000,64,11085138,13725,0,1741136461,12957.238677449997,70.33826301000227,53424.64223304 2025-03-05,01:01:03.000,64,11085172,13605,0,1741136462,12957.272359000002,70.3664595299997,53424.65620728001 2025-03-05,01:01:04.000,64,11085220,13605,0,1741136463,12957.245413759993,70.35236127000098,53424.67716864001 2025-03-05,01:01:05.000,64,11085200,13485,0,1741136464,12957.252150070002,70.35236127000098,53424.69114288 2025-03-05,01:01:06.000,64,11085177,13925,0,1741136465,12957.258886379997,70.33826301000227,53424.69114288 2025-03-05,01:01:07.000,64,11085154,13245,0,1741136466,12957.245413759993,70.37350865999906,53424.74005272 2025-03-05,01:01:08.000,64,11085137,13525,0,1741136467,12957.258886379997,70.39465605000441,53424.74703984 2025-03-05,01:01:09.000,64,11085181,13845,0,1741136468,12957.272359000002,70.38055778999842,53424.71909136 2025-03-05,01:01:10.000,64,11085194,14005,0,1741136469,12957.272359000002,70.3664595299997,53424.77498832001 2025-03-05,01:01:11.000,64,11085181,13925,0,1741136470,12957.265622689993,70.38055778999842,53424.79594968001 2025-03-05,01:01:12.000,64,11085154,13765,0,1741136471,12957.279095309998,70.37350865999906,53424.79594968001 2025-03-05,01:01:13.000,64,11085157,13765,0,1741136472,12957.299304239998,70.33826301000227,53424.7680012 2025-03-05,01:01:14.000,64,11085188,13605,0,1741136473,12957.285831619993,70.3664595299997,53424.78896256 2025-03-05,01:01:15.000,64,11085151,13485,0,1741136474,12957.312776860002,70.39465605000441,53424.84485952001 2025-03-05,01:01:16.000,64,11085136,13565,0,1741136475,12957.292567930002,70.42990170000121,53424.830885280004 2025-03-05,01:01:17.000,64,11085154,13565,0,1741136476,12957.332985790003,70.42990170000121,53424.830885280004 2025-03-05,01:01:18.000,64,11085190,13605,0,1741136477,12957.326249479993,70.38055778999842,53424.87979512 2025-03-05,01:01:19.000,64,11085149,13845,0,1741136478,12957.346458409993,70.39465605000441,53424.88678224 2025-03-05,01:01:20.000,64,11085213,13885,0,1741136479,12957.386876269993,70.40875431000313,53424.900756480005 2025-03-05,01:01:21.000,64,11085151,13885,0,1741136480,12957.393612579988,70.42285257000185,53424.88678224 2025-03-05,01:01:22.000,64,11085141,13885,0,1741136481,12957.413821509988,70.42285257000185,53424.970627680006 2025-03-05,01:01:23.000,64,11085156,13845,0,1741136482,12957.427294129993,70.40170518000377,53424.96364056001 2025-03-05,01:01:24.000,64,11085159,13845,0,1741136483,12957.420557819998,70.37350865999906,53424.98460192 2025-03-05,01:01:25.000,64,11085187,13685,0,1741136484,12957.454239369988,70.38760691999778,53425.01255040001 2025-03-05,01:01:26.000,64,11085159,13845,0,1741136485,12957.481184609998,70.40170518000377,53424.98460192 2025-03-05,01:01:27.000,64,11085126,14245,0,1741136486,12957.487920919993,70.42285257000185,53425.04049888001 2025-03-05,01:01:28.000,64,11085170,13645,0,1741136487,12957.508129849994,70.42285257000185,53425.019537520006 2025-03-05,01:01:29.000,64,11085124,14205,0,1741136488,12957.514866159989,70.42285257000185,53425.019537520006 2025-03-05,01:01:30.000,64,11085154,13805,0,1741136489,12957.541811399999,70.47219648000464,53425.04049888001 2025-03-05,01:01:31.000,64,11085188,13765,0,1741136490,12957.575492949989,70.47219648000464,53425.068447360005 2025-03-05,01:01:32.000,64,11085174,13525,0,1741136491,12957.602438189999,70.479245610004,53425.08940872001 2025-03-05,01:01:33.000,64,11085150,13645,0,1741136492,12957.669801289994,70.50039300000208,53425.11037008001 2025-03-05,01:01:34.000,64,11085159,13725,0,1741136493,12957.65632866999,70.48629474000336,53425.10338296 2025-03-05,01:01:35.000,64,11085185,13645,0,1741136494,12957.69674652999,70.5144912600008,53425.20818976001 2025-03-05,01:01:36.000,64,11085152,13965,0,1741136495,12957.730428079994,70.53563864999887,53425.20120264 2025-03-05,01:01:37.000,64,11085101,14005,0,1741136496,12957.76410963,70.57088430000294,53425.17325416 2025-03-05,01:01:38.000,64,11085137,13565,0,1741136497,12957.791054869995,70.58498256000166,53425.20818976001 2025-03-05,01:01:39.000,64,11085122,14045,0,1741136498,12957.85841796999,70.62022820999846,53425.26408672 2025-03-05,01:01:40.000,64,11085149,13405,0,1741136499,12957.932517379995,70.66252299000189,53425.24312536 2025-03-05,01:01:41.000,64,11085162,13485,0,1741136500,12957.91904475999,70.63432647000445,53425.2920352 2025-03-05,01:01:42.000,64,11085172,13805,0,1741136501,12957.993144169996,70.63432647000445,53425.29902232001 2025-03-05,01:01:43.000,64,11085143,13885,0,1741136502,12958.02008940999,70.66957212000125,53425.3619064 2025-03-05,01:01:44.000,64,11085162,13765,0,1741136503,12958.060507269991,70.69776863999869,53425.38985488 2025-03-05,01:01:45.000,64,11085138,14205,0,1741136504,12958.073979889996,70.71891603000404,53425.42479048001 2025-03-05,01:01:46.000,64,11085169,14245,0,1741136505,12958.154815609996,70.70481776999804,53425.45972608 2025-03-05,01:01:47.000,64,11085164,13685,0,1741136506,12958.201969779991,70.70481776999804,53425.41081624 2025-03-05,01:01:48.000,64,11085178,13725,0,1741136507,12958.269332880001,70.70481776999804,53425.45972608 2025-03-05,01:01:49.000,64,11085103,14085,0,1741136508,12958.269332880001,70.71186690000468,53425.51562304001 2025-03-05,01:01:50.000,64,11085143,13765,0,1741136509,12958.336695979997,70.74006342000212,53425.51562304001 2025-03-05,01:01:51.000,64,11085118,14285,0,1741136510,12958.410795390002,70.75416168000083,53425.55754576 2025-03-05,01:01:52.000,64,11085109,14005,0,1741136511,12958.457949559997,70.76825993999955,53425.522610160006 2025-03-05,01:01:53.000,64,11085116,14165,0,1741136512,12958.511840040002,70.80350559000362,53425.55754576 2025-03-05,01:01:54.000,64,11085201,13885,0,1741136513,12958.585939449993,70.81055472000298,53425.58549424 2025-03-05,01:01:55.000,64,11085107,13565,0,1741136514,12958.633093619988,70.83875124000042,53425.620429840004 2025-03-05,01:01:56.000,64,11085118,13925,0,1741136515,12958.666775169993,70.8598986299985,53425.61344272001 2025-03-05,01:01:57.000,64,11085115,13685,0,1741136516,12958.761083509999,70.85284949999914,53425.6763268 2025-03-05,01:01:58.000,64,11085145,14205,0,1741136517,12958.808237679994,70.87399689000449,53425.64837832 2025-03-05,01:01:59.000,64,11085187,13685,0,1741136518,12958.83518291999,70.8598986299985,53425.69728816 2025-03-05,01:02:00.000,64,11085129,14045,0,1741136519,12958.929491259994,70.83875124000042,53425.70427528 2025-03-05,01:02:01.000,64,11085149,13845,0,1741136520,12958.99685435999,70.86694775999786,53425.71126240001 2025-03-05,01:02:02.000,64,11085146,14125,0,1741136521,12959.05748114999,70.85284949999914,53425.788120720004 2025-03-05,01:02:03.000,64,11085129,13925,0,1741136522,12959.09789900999,70.81760385000234,53425.76715936 2025-03-05,01:02:04.000,64,11085157,14165,0,1741136523,12959.171998419995,70.83875124000042,53425.83004344001 2025-03-05,01:02:05.000,64,11085149,13885,0,1741136524,12959.2258889,70.81760385000234,53425.837030560004 2025-03-05,01:02:06.000,64,11085149,13725,0,1741136525,12959.313460929996,70.83875124000042,53425.8859404 2025-03-05,01:02:07.000,64,11085141,13885,0,1741136526,12959.360615099991,70.83170211000106,53425.89292752 2025-03-05,01:02:08.000,64,11085139,13765,0,1741136527,12959.434714509996,70.83170211000106,53425.91388888 2025-03-05,01:02:09.000,64,11085133,13885,0,1741136528,12959.508813920002,70.80350559000362,53425.920876 2025-03-05,01:02:10.000,64,11085194,13885,0,1741136529,12959.582913329992,70.83875124000042,53425.96279872 2025-03-05,01:02:11.000,64,11085155,14005,0,1741136530,12959.616594879997,70.79645646000426,53425.98376008 2025-03-05,01:02:12.000,64,11085158,14085,0,1741136531,12959.677221669997,70.81760385000234,53425.96978584001 2025-03-05,01:02:13.000,64,11085152,14045,0,1741136532,12959.764793699993,70.8246529800017,53426.0606184 2025-03-05,01:02:14.000,64,11085168,14205,0,1741136533,12959.845629419993,70.8246529800017,53426.10254112 2025-03-05,01:02:15.000,64,11085158,14205,0,1741136534,12959.872574659988,70.79645646000426,53426.08157976 2025-03-05,01:02:16.000,64,11085176,14085,0,1741136535,12959.953410379989,70.80350559000362,53426.10254112 2025-03-05,01:02:17.000,64,11085113,13765,0,1741136536,12959.987091929994,70.79645646000426,53426.13747672001 2025-03-05,01:02:18.000,64,11085199,13525,0,1741136537,12960.061191339999,70.81760385000234,53426.144463840006 2025-03-05,01:02:19.000,64,11085149,14365,0,1741136538,12960.12181813,70.81760385000234,53426.172412320004 2025-03-05,01:02:20.000,64,11085189,14085,0,1741136539,12960.189181229995,70.79645646000426,53426.17939944 2025-03-05,01:02:21.000,64,11085204,13885,0,1741136540,12960.21612646999,70.79645646000426,53426.270232 2025-03-05,01:02:22.000,64,11085164,14005,0,1741136541,12960.28348957,70.81055472000298,53426.22830928 2025-03-05,01:02:23.000,64,11085129,13685,0,1741136542,12960.32390743,70.7612108100002,53426.27721912 2025-03-05,01:02:24.000,64,11085134,13805,0,1741136543,12960.38453422,70.77530906999891,53426.312154720006 2025-03-05,01:02:25.000,64,11085138,14165,0,1741136544,12960.44516101,70.78235819999827,53426.27721912 2025-03-05,01:02:26.000,64,11085168,14165,0,1741136545,12960.44516101,70.78235819999827,53426.340103200004 2025-03-05,01:02:27.000,64,11085165,13645,0,1741136546,12960.5057878,70.76825993999955,53426.31914184 2025-03-05,01:02:28.000,64,11085180,14165,0,1741136547,12960.539469349991,70.75416168000083,53426.32612896 2025-03-05,01:02:29.000,64,11085164,13405,0,1741136548,12960.586623520001,70.75416168000083,53426.41696152 2025-03-05,01:02:30.000,64,11085132,13725,0,1741136549,12960.653986619996,70.71186690000468,53426.409974400005 2025-03-05,01:02:31.000,64,11085142,13565,0,1741136550,12960.687668170001,70.73301429000276,53426.43093576001 2025-03-05,01:02:32.000,64,11085201,13885,0,1741136551,12960.734822339997,70.75416168000083,53426.458884240004 2025-03-05,01:02:33.000,64,11085093,13925,0,1741136552,12960.788712820002,70.70481776999804,53426.507794080004 2025-03-05,01:02:34.000,64,11085131,14205,0,1741136553,12960.761767579992,70.71891603000404,53426.528755440006 2025-03-05,01:02:35.000,64,11085142,13485,0,1741136554,12960.788712820002,70.69071950999933,53426.479845600006 2025-03-05,01:02:36.000,64,11085092,13565,0,1741136555,12960.862812229992,70.69776863999869,53426.59862664001 2025-03-05,01:02:37.000,64,11085151,13765,0,1741136556,12960.903230089993,70.64137560000381,53426.59862664001 2025-03-05,01:02:38.000,64,11085201,13605,0,1741136557,12960.876284849997,70.67662125000061,53426.577665280005 2025-03-05,01:02:39.000,64,11085149,13805,0,1741136558,12960.896493779997,70.65547386000253,53426.647536480006 2025-03-05,01:02:40.000,64,11085168,14085,0,1741136559,12960.950384260002,70.68367037999997,53426.6545236 2025-03-05,01:02:41.000,64,11085184,13725,0,1741136560,12960.977329499998,70.64842473000317,53426.59862664001 2025-03-05,01:02:42.000,64,11085166,13485,0,1741136561,12960.990802120003,70.64842473000317,53426.71042056 2025-03-05,01:02:43.000,64,11085206,13925,0,1741136562,12961.051428909988,70.6131790799991,53426.71740768001 2025-03-05,01:02:44.000,64,11085144,13765,0,1741136563,12961.064901529993,70.56383517000359,53426.745356160005 2025-03-05,01:02:45.000,64,11085192,13765,0,1741136564,12961.112055699989,70.54268777999823,53426.76631752001 2025-03-05,01:02:46.000,64,11085120,13845,0,1741136565,12961.125528319993,70.56383517000359,53426.73138192 2025-03-05,01:02:47.000,64,11085145,13605,0,1741136566,12961.152473559989,70.54268777999823,53426.7593304 2025-03-05,01:02:48.000,64,11085142,14085,0,1741136567,12961.165946179994,70.50744213000144,53426.78029176 2025-03-05,01:02:49.000,64,11085140,13685,0,1741136568,12961.219836659999,70.47219648000464,53426.87112432 2025-03-05,01:02:50.000,64,11085185,13685,0,1741136569,12961.199627729999,70.49334387000272,53426.82221448 2025-03-05,01:02:51.000,64,11085132,13765,0,1741136570,12961.25351820999,70.49334387000272,53426.864137200006 2025-03-05,01:02:52.000,64,11085174,13445,0,1741136571,12961.246781899994,70.48629474000336,53426.85715008001 2025-03-05,01:02:53.000,64,11085176,13565,0,1741136572,12961.260254519999,70.47219648000464,53426.89208568 2025-03-05,01:02:54.000,64,11085160,13725,0,1741136573,12961.27372713999,70.465147349998,53426.89208568 2025-03-05,01:02:55.000,64,11085150,13765,0,1741136574,12961.287199759994,70.45104908999929,53426.92003416 2025-03-05,01:02:56.000,64,11085135,14085,0,1741136575,12961.300672379999,70.47219648000464,53426.90605992001 2025-03-05,01:02:57.000,64,11085203,13765,0,1741136576,12961.280463449999,70.45809821999865,53426.92003416 2025-03-05,01:02:58.000,64,11085171,13565,0,1741136577,12961.266990829994,70.45104908999929,53426.92003416 2025-03-05,01:02:59.000,64,11085160,13605,0,1741136578,12961.29393606999,70.465147349998,53426.968944 2025-03-05,01:03:00.000,64,11085141,13405,0,1741136579,12961.287199759994,70.45809821999865,53426.94099552 2025-03-05,01:03:01.000,64,11085200,13765,0,1741136580,12961.327617619994,70.47219648000464,53426.982918240006 2025-03-05,01:03:02.000,64,11085164,13885,0,1741136581,12961.33435392999,70.45809821999865,53427.02484096001 2025-03-05,01:03:03.000,64,11085163,14005,0,1741136582,12961.35456285999,70.465147349998,53427.04580232 2025-03-05,01:03:04.000,64,11085189,13925,0,1741136583,12961.35456285999,70.49334387000272,53426.97593112001 2025-03-05,01:03:05.000,64,11085178,13805,0,1741136584,12961.347826549994,70.50039300000208,53426.98990536 2025-03-05,01:03:06.000,64,11085138,13565,0,1741136585,12961.42192596,70.45809821999865,53427.0388152 2025-03-05,01:03:07.000,64,11085133,13605,0,1741136586,12961.41518964999,70.43695083000057,53427.04580232 2025-03-05,01:03:08.000,64,11085159,13925,0,1741136587,12961.428662269995,70.44399995999993,53427.080737920005 2025-03-05,01:03:09.000,64,11085166,13925,0,1741136588,12961.41518964999,70.45809821999865,53427.08772504 2025-03-05,01:03:10.000,64,11085134,13965,0,1741136589,12961.448871199995,70.42990170000121,53427.09471216 2025-03-05,01:03:11.000,64,11085120,13725,0,1741136590,12961.448871199995,70.47219648000464,53427.05977656 2025-03-05,01:03:12.000,64,11085172,14005,0,1741136591,12961.44213489,70.45104908999929,53427.1086864 2025-03-05,01:03:13.000,64,11085151,13525,0,1741136592,12961.509497989995,70.479245610004,53427.11567352 2025-03-05,01:03:14.000,64,11085164,14005,0,1741136593,12961.54317954,70.45809821999865,53427.17157048001 2025-03-05,01:03:15.000,64,11085176,13645,0,1741136594,12961.57686108999,70.43695083000057,53427.15759624 2025-03-05,01:03:16.000,64,11085202,13845,0,1741136595,12961.60380633,70.41580344000249,53427.199518960006 2025-03-05,01:03:17.000,64,11085189,13645,0,1741136596,12961.62401526,70.40170518000377,53427.199518960006 2025-03-05,01:03:18.000,64,11085144,14045,0,1741136597,12961.70485098,70.40170518000377,53427.22048032001 2025-03-05,01:03:19.000,64,11085133,13845,0,1741136598,12961.69811466999,70.41580344000249,53427.199518960006 2025-03-05,01:03:20.000,64,11085145,13685,0,1741136599,12961.74526884,70.38055778999842,53427.22048032001 2025-03-05,01:03:21.000,64,11085177,14005,0,1741136600,12961.74526884,70.35941040000034,53427.27637728 2025-03-05,01:03:22.000,64,11085156,13845,0,1741136601,12961.758741459991,70.35941040000034,53427.22048032001 2025-03-05,01:03:23.000,64,11085166,13565,0,1741136602,12961.805895630001,70.32416475000355,53427.27637728 2025-03-05,01:03:24.000,64,11085137,13525,0,1741136603,12961.846313490001,70.3030173599982,53427.24144168001 2025-03-05,01:03:25.000,64,11085131,14085,0,1741136604,12961.866522420001,70.29596822999883,53427.2833644 2025-03-05,01:03:26.000,64,11085124,13885,0,1741136605,12961.886731350001,70.26072258000204,53427.31131288001 2025-03-05,01:03:27.000,64,11085142,13765,0,1741136606,12961.900203969992,70.26072258000204,53427.36022272001 2025-03-05,01:03:28.000,64,11085149,13765,0,1741136607,12961.893467659997,70.22547692999797,53427.3532356 2025-03-05,01:03:29.000,64,11085144,13565,0,1741136608,12961.927149210002,70.18318215000181,53427.36022272001 2025-03-05,01:03:30.000,64,11085190,14045,0,1741136609,12961.940621829992,70.12678910999966,53427.38118408 2025-03-05,01:03:31.000,64,11085107,14085,0,1741136610,12961.933885519997,70.11269085000094,53427.44406816 2025-03-05,01:03:32.000,64,11085168,14005,0,1741136611,12961.954094449997,70.12678910999966,53427.465029520004 2025-03-05,01:03:33.000,64,11085174,14085,0,1741136612,12961.960830759992,70.11269085000094,53427.45804240001 2025-03-05,01:03:34.000,64,11085154,13565,0,1741136613,12961.960830759992,70.09154346000287,53427.45105528 2025-03-05,01:03:35.000,64,11085144,13725,0,1741136614,12961.940621829992,70.08449433000351,53427.465029520004 2025-03-05,01:03:36.000,64,11085163,13725,0,1741136615,12961.974303379997,70.07039607000479,53427.54887496 2025-03-05,01:03:37.000,64,11085166,13725,0,1741136616,12962.001248619992,70.0562978099988,53427.534900720006 2025-03-05,01:03:38.000,64,11085132,13925,0,1741136617,12962.028193860002,70.03515042000072,53427.513939360004 2025-03-05,01:03:39.000,64,11085157,13925,0,1741136618,12962.048402790002,69.99285564000456,53427.5628492 2025-03-05,01:03:40.000,64,11085132,13845,0,1741136619,12961.994512309997,69.99285564000456,53427.56983632 2025-03-05,01:03:41.000,64,11085159,14245,0,1741136620,12962.048402790002,69.96465911999985,53427.59079768 2025-03-05,01:03:42.000,64,11085142,13565,0,1741136621,12961.994512309997,69.93646260000241,53427.62573328001 2025-03-05,01:03:43.000,64,11085189,14205,0,1741136622,12962.034930169997,69.94351173000177,53427.60477192001 2025-03-05,01:03:44.000,64,11085140,13885,0,1741136623,12962.048402790002,69.93646260000241,53427.60477192001 2025-03-05,01:03:45.000,64,11085144,14285,0,1741136624,12962.014721239997,69.9223643400037,53427.67464312001 2025-03-05,01:03:46.000,64,11085139,13765,0,1741136625,12962.034930169997,69.91531521000434,53427.667656 2025-03-05,01:03:47.000,64,11085116,13885,0,1741136626,12962.014721239997,69.89416781999898,53427.64669464001 2025-03-05,01:03:48.000,64,11085156,13805,0,1741136627,12962.021457549992,69.89416781999898,53427.73054008 2025-03-05,01:03:49.000,64,11085151,13605,0,1741136628,12961.994512309997,69.9082660799977,53427.73054008 2025-03-05,01:03:50.000,64,11085155,13725,0,1741136629,12961.987776000002,69.90121694999834,53427.72355296001 2025-03-05,01:03:51.000,64,11085155,13765,0,1741136630,12961.974303379997,69.90121694999834,53427.76547568 2025-03-05,01:03:52.000,64,11085169,13925,0,1741136631,12961.981039689992,69.88006956000027,53427.77246280001 2025-03-05,01:03:53.000,64,11085176,13845,0,1741136632,12961.947358140002,69.86597130000155,53427.751501440005 2025-03-05,01:03:54.000,64,11085184,13725,0,1741136633,12961.893467659997,69.9223643400037,53427.821372640006 2025-03-05,01:03:55.000,64,11085149,13925,0,1741136634,12961.913676589997,69.8730204300009,53427.849321120004 2025-03-05,01:03:56.000,64,11085167,13765,0,1741136635,12961.893467659997,69.88006956000027,53427.88425672 2025-03-05,01:03:57.000,64,11085219,13805,0,1741136636,12961.893467659997,69.88006956000027,53427.82835976 2025-03-05,01:03:58.000,64,11085098,14005,0,1741136637,12961.853049799996,69.86597130000155,53427.870282480006 2025-03-05,01:03:59.000,64,11085145,13845,0,1741136638,12961.886731350001,69.8730204300009,53427.968102160004 2025-03-05,01:04:00.000,64,11085146,13965,0,1741136639,12961.799159319991,69.9082660799977,53427.8772696 2025-03-05,01:04:01.000,64,11085139,13565,0,1741136640,12961.859786109992,69.8730204300009,53427.89823096 2025-03-05,01:04:02.000,64,11085157,13765,0,1741136641,12961.832840869996,69.83072565000475,53427.95412792 2025-03-05,01:04:03.000,64,11085095,13365,0,1741136642,12961.839577179991,69.8095782599994,53427.9471408 2025-03-05,01:04:04.000,64,11085201,13805,0,1741136643,12961.832840869996,69.81662738999876,53428.037973360006 2025-03-05,01:04:05.000,64,11085128,13845,0,1741136644,12961.799159319991,69.81662738999876,53427.989063520006 2025-03-05,01:04:06.000,64,11085138,13885,0,1741136645,12961.832840869996,69.7743326100026,53428.037973360006 2025-03-05,01:04:07.000,64,11085166,13925,0,1741136646,12961.853049799996,69.74613608999789,53428.02399912 2025-03-05,01:04:08.000,64,11085168,14485,0,1741136647,12961.866522420001,69.71793957000045,53428.06592184 2025-03-05,01:04:09.000,64,11085112,13805,0,1741136648,12961.846313490001,69.6615465299983,53428.135793040005 2025-03-05,01:04:10.000,64,11085108,13765,0,1741136649,12961.832840869996,69.6615465299983,53428.10784456001 2025-03-05,01:04:11.000,64,11085140,14285,0,1741136650,12961.859786109992,69.59105523000471,53428.1218188 2025-03-05,01:04:12.000,64,11085082,13685,0,1741136651,12961.900203969992,69.60515349000343,53428.086883200005 2025-03-05,01:04:13.000,64,11085135,13685,0,1741136652,12961.906940280001,69.56990783999936,53428.17771576001 2025-03-05,01:04:14.000,64,11085192,14045,0,1741136653,12961.893467659997,69.5276130600032,53428.19867712001 2025-03-05,01:04:15.000,64,11085169,13805,0,1741136654,12961.906940280001,69.56285871,53428.24059984 2025-03-05,01:04:16.000,64,11085155,13805,0,1741136655,12961.900203969992,69.51351480000449,53428.21963848 2025-03-05,01:04:17.000,64,11085136,13965,0,1741136656,12961.900203969992,69.5276130600032,53428.22662560001 2025-03-05,01:04:18.000,64,11085161,14245,0,1741136657,12961.913676589997,69.49236740999913,53428.2615612 2025-03-05,01:04:19.000,64,11085128,14005,0,1741136658,12961.927149210002,69.4641708900017,53428.28950968 2025-03-05,01:04:20.000,64,11085135,14045,0,1741136659,12961.886731350001,69.4641708900017,53428.29649680001 2025-03-05,01:04:21.000,64,11085135,13565,0,1741136660,12961.886731350001,69.52056393000385,53428.34540664001 2025-03-05,01:04:22.000,64,11085150,13565,0,1741136661,12961.873258729996,69.54171132000192,53428.29649680001 2025-03-05,01:04:23.000,64,11085164,13845,0,1741136662,12961.886731350001,69.55580958000064,53428.3314324 2025-03-05,01:04:24.000,64,11085135,14285,0,1741136663,12961.846313490001,69.54171132000192,53428.373355120006 2025-03-05,01:04:25.000,64,11085161,14245,0,1741136664,12961.873258729996,69.57695696999872,53428.41527784001 2025-03-05,01:04:26.000,64,11085162,13925,0,1741136665,12961.826104560001,69.58400609999808,53428.373355120006 2025-03-05,01:04:27.000,64,11085155,14165,0,1741136666,12961.826104560001,69.61220262000279,53428.46418768001 2025-03-05,01:04:28.000,64,11085141,13965,0,1741136667,12961.799159319991,69.61220262000279,53428.47816192 2025-03-05,01:04:29.000,64,11085158,13965,0,1741136668,12961.76547777,69.64039914000023,53428.52707176 2025-03-05,01:04:30.000,64,11085167,13845,0,1741136669,12961.758741459991,69.6615465299983,53428.492136160006 2025-03-05,01:04:31.000,64,11085160,14085,0,1741136670,12961.74526884,69.64744826999959,53428.60393008 2025-03-05,01:04:32.000,64,11085140,13765,0,1741136671,12961.72505991,69.6756447900043,53428.52707176 2025-03-05,01:04:33.000,64,11085158,14005,0,1741136672,12961.68464205,69.68974305000302,53428.5759816 2025-03-05,01:04:34.000,64,11085176,14045,0,1741136673,12961.610542639995,69.6756447900043,53428.56200736001 2025-03-05,01:04:35.000,64,11085123,13565,0,1741136674,12961.60380633,69.68974305000302,53428.58296872001 2025-03-05,01:04:36.000,64,11085153,14005,0,1741136675,12961.610542639995,69.68269392000366,53428.6458528 2025-03-05,01:04:37.000,64,11085136,14045,0,1741136676,12961.55665215999,69.6615465299983,53428.638865680005 2025-03-05,01:04:38.000,64,11085161,14125,0,1741136677,12961.509497989995,69.66859565999766,53428.62489144 2025-03-05,01:04:39.000,64,11085148,14165,0,1741136678,12961.53644322999,69.65449739999895,53428.6458528 2025-03-05,01:04:40.000,64,11085195,13885,0,1741136679,12961.43539857999,69.6615465299983,53428.638865680005 2025-03-05,01:04:41.000,64,11085151,14045,0,1741136680,12961.42192596,69.64039914000023,53428.6458528 2025-03-05,01:04:42.000,64,11085178,13765,0,1741136681,12961.428662269995,69.6615465299983,53428.659827040006 2025-03-05,01:04:43.000,64,11085126,14045,0,1741136682,12961.388244409995,69.64039914000023,53428.65283992001 2025-03-05,01:04:44.000,64,11085165,13845,0,1741136683,12961.327617619994,69.64744826999959,53428.66681416 2025-03-05,01:04:45.000,64,11085134,14205,0,1741136684,12961.307408689994,69.66859565999766,53428.69476264 2025-03-05,01:04:46.000,64,11085186,13725,0,1741136685,12961.34109024,69.66859565999766,53428.659827040006 2025-03-05,01:04:47.000,64,11085165,14045,0,1741136686,12961.280463449999,69.64744826999959,53428.70174976001 2025-03-05,01:04:48.000,64,11085135,13965,0,1741136687,12961.206364039994,69.68269392000366,53428.70174976001 2025-03-05,01:04:49.000,64,11085103,13885,0,1741136688,12961.213100349989,69.6756447900043,53428.687775520004 2025-03-05,01:04:50.000,64,11085178,13565,0,1741136689,12961.172682489989,69.66859565999766,53428.708736880006 2025-03-05,01:04:51.000,64,11085135,14085,0,1741136690,12961.172682489989,69.70384131000174,53428.75065960001 2025-03-05,01:04:52.000,64,11085172,13925,0,1741136691,12961.139000939998,69.66859565999766,53428.73668536 2025-03-05,01:04:53.000,64,11085128,14125,0,1741136692,12961.125528319993,69.70384131000174,53428.715724 2025-03-05,01:04:54.000,64,11085199,13805,0,1741136693,12961.112055699989,69.75318522000453,53428.72271112 2025-03-05,01:04:55.000,64,11085204,13925,0,1741136694,12961.105319389993,69.72498869999981,53428.73668536 2025-03-05,01:04:56.000,64,11085146,13805,0,1741136695,12961.071637839988,69.75318522000453,53428.74367248 2025-03-05,01:04:57.000,64,11085170,14285,0,1741136696,12961.044692599993,69.7743326100026,53428.74367248 2025-03-05,01:04:58.000,64,11085116,14085,0,1741136697,12961.024483669993,69.8095782599994,53428.72969824001 2025-03-05,01:04:59.000,64,11085191,14085,0,1741136698,12961.004274739993,69.7743326100026,53428.76463384 2025-03-05,01:05:00.000,64,11085108,13885,0,1741136699,12960.977329499998,69.8095782599994,53428.76463384 2025-03-05,01:05:01.000,64,11085133,14325,0,1741136700,12960.930175330002,69.8095782599994,53428.69476264 2025-03-05,01:05:02.000,64,11085100,14085,0,1741136701,12960.936911639998,69.79548000000068,53428.72271112 2025-03-05,01:05:03.000,64,11085134,14405,0,1741136702,12960.957120569998,69.82367651999812,53428.73668536 2025-03-05,01:05:04.000,64,11085160,13765,0,1741136703,12960.916702709997,69.78843087000132,53428.66681416 2025-03-05,01:05:05.000,64,11085142,14085,0,1741136704,12960.909966400002,69.83777478000411,53428.74367248 2025-03-05,01:05:06.000,64,11085149,13845,0,1741136705,12960.869548540002,69.82367651999812,53428.715724 2025-03-05,01:05:07.000,64,11085122,13925,0,1741136706,12960.856075919997,69.8095782599994,53428.65283992001 2025-03-05,01:05:08.000,64,11085166,13845,0,1741136707,12960.835866989997,69.83072565000475,53428.687775520004 2025-03-05,01:05:09.000,64,11085138,14045,0,1741136708,12960.849339610002,69.81662738999876,53428.715724 2025-03-05,01:05:10.000,64,11085127,13645,0,1741136709,12960.856075919997,69.81662738999876,53428.708736880006 2025-03-05,01:05:11.000,64,11085173,13845,0,1741136710,12960.862812229992,69.82367651999812,53428.68078840001 2025-03-05,01:05:12.000,64,11085178,14165,0,1741136711,12960.849339610002,69.78843087000132,53428.61790432 2025-03-05,01:05:13.000,64,11085160,13965,0,1741136712,12960.889757470002,69.78138174000196,53428.68078840001 2025-03-05,01:05:14.000,64,11085150,14005,0,1741136713,12960.889757470002,69.78138174000196,53428.638865680005 2025-03-05,01:05:15.000,64,11085188,14405,0,1741136714,12960.916702709997,69.78138174000196,53428.708736880006 2025-03-05,01:05:16.000,64,11085172,13925,0,1741136715,12960.936911639998,69.78843087000132,53428.62489144 2025-03-05,01:05:17.000,64,11085168,14045,0,1741136716,12960.923439019993,69.7743326100026,53428.63187856001 2025-03-05,01:05:18.000,64,11085176,14205,0,1741136717,12960.990802120003,69.7743326100026,53428.65283992001 2025-03-05,01:05:19.000,64,11085155,13885,0,1741136718,12961.004274739993,69.78843087000132,53428.659827040006 2025-03-05,01:05:20.000,64,11085176,13885,0,1741136719,12960.997538429998,69.81662738999876,53428.56200736001 2025-03-05,01:05:21.000,64,11085164,14245,0,1741136720,12961.011011049988,69.78843087000132,53428.5759816 2025-03-05,01:05:22.000,64,11085118,13645,0,1741136721,12961.037956289998,69.81662738999876,53428.541046000006 2025-03-05,01:05:23.000,64,11085146,14205,0,1741136722,12961.024483669993,69.8095782599994,53428.54803312 2025-03-05,01:05:24.000,64,11085177,13925,0,1741136723,12961.031219979988,69.8095782599994,53428.55502024 2025-03-05,01:05:25.000,64,11085154,13565,0,1741136724,12961.037956289998,69.8730204300009,53428.541046000006 2025-03-05,01:05:26.000,64,11085134,14165,0,1741136725,12961.071637839988,69.88006956000027,53428.55502024 2025-03-05,01:05:27.000,64,11085152,14205,0,1741136726,12961.064901529993,69.9223643400037,53428.54803312 2025-03-05,01:05:28.000,64,11085153,14165,0,1741136727,12961.085110459993,69.9223643400037,53428.55502024 2025-03-05,01:05:29.000,64,11085159,13725,0,1741136728,12961.071637839988,69.97170824999921,53428.541046000006 2025-03-05,01:05:30.000,64,11085160,13925,0,1741136729,12961.098583079998,70.01400303000264,53428.5759816 2025-03-05,01:05:31.000,64,11085144,13925,0,1741136730,12961.071637839988,70.01400303000264,53428.42925208 2025-03-05,01:05:32.000,64,11085116,13965,0,1741136731,12961.071637839988,69.99990477000392,53428.520084640004 2025-03-05,01:05:33.000,64,11085154,13925,0,1741136732,12961.091846769988,70.02810129000136,53428.48514904001 2025-03-05,01:05:34.000,64,11085144,13765,0,1741136733,12961.118792009998,70.02810129000136,53428.541046000006 2025-03-05,01:05:35.000,64,11085104,13685,0,1741136734,12961.098583079998,70.03515042000072,53428.520084640004 2025-03-05,01:05:36.000,64,11085134,13965,0,1741136735,12961.078374149998,70.07039607000479,53428.39431648001 2025-03-05,01:05:37.000,64,11085120,13605,0,1741136736,12961.085110459993,70.07744520000415,53428.492136160006 2025-03-05,01:05:38.000,64,11085106,13885,0,1741136737,12961.058165219998,70.12678910999966,53428.4013036 2025-03-05,01:05:39.000,64,11085163,13525,0,1741136738,12961.017747359998,70.09859259000223,53428.44322632001 2025-03-05,01:05:40.000,64,11085155,13405,0,1741136739,12961.004274739993,70.12678910999966,53428.48514904001 2025-03-05,01:05:41.000,64,11085157,13965,0,1741136740,12960.997538429998,70.13383823999902,53428.41527784001 2025-03-05,01:05:42.000,64,11085153,13885,0,1741136741,12961.017747359998,70.11269085000094,53428.422264960005 2025-03-05,01:05:43.000,64,11085163,13925,0,1741136742,12960.977329499998,70.14088736999838,53428.38034224 2025-03-05,01:05:44.000,64,11085158,13725,0,1741136743,12960.957120569998,70.15498563000438,53428.38034224 2025-03-05,01:05:45.000,64,11085150,13885,0,1741136744,12960.970593190003,70.15498563000438,53428.41527784001 2025-03-05,01:05:46.000,64,11085151,14085,0,1741136745,12960.970593190003,70.13383823999902,53428.41527784001 2025-03-05,01:05:47.000,64,11085137,13725,0,1741136746,12960.943647949993,70.14088736999838,53428.35938088 2025-03-05,01:05:48.000,64,11085162,13765,0,1741136747,12960.936911639998,70.15498563000438,53428.352393760004 2025-03-05,01:05:49.000,64,11085147,13685,0,1741136748,12960.957120569998,70.15498563000438,53428.34540664001 2025-03-05,01:05:50.000,64,11085149,13765,0,1741136749,12960.909966400002,70.13383823999902,53428.31745816001 2025-03-05,01:05:51.000,64,11085195,14045,0,1741136750,12960.923439019993,70.1197399800003,53428.28252256 2025-03-05,01:05:52.000,64,11085144,13565,0,1741136751,12960.936911639998,70.14793649999774,53428.254574080005 2025-03-05,01:05:53.000,64,11085151,13485,0,1741136752,12960.957120569998,70.16203476000373,53428.28252256 2025-03-05,01:05:54.000,64,11085182,14405,0,1741136753,12960.970593190003,70.15498563000438,53428.31745816001 2025-03-05,01:05:55.000,64,11085144,13565,0,1741136754,12960.936911639998,70.1690838900031,53428.254574080005 2025-03-05,01:05:56.000,64,11085177,13565,0,1741136755,12960.923439019993,70.22547692999797,53428.31745816001 2025-03-05,01:05:57.000,64,11085152,14045,0,1741136756,12960.903230089993,70.2325260600046,53428.184702880004 2025-03-05,01:05:58.000,64,11085144,14085,0,1741136757,12960.916702709997,70.26072258000204,53428.2615612 2025-03-05,01:05:59.000,64,11085167,13845,0,1741136758,12960.889757470002,70.27482084000076,53428.23361272 2025-03-05,01:06:00.000,64,11085159,14245,0,1741136759,12960.896493779997,70.26072258000204,53428.23361272 2025-03-05,01:06:01.000,64,11085202,13925,0,1741136760,12960.876284849997,70.31006649000483,53428.184702880004 2025-03-05,01:06:02.000,64,11085159,13925,0,1741136761,12960.889757470002,70.28186997000012,53428.21963848 2025-03-05,01:06:03.000,64,11085147,13845,0,1741136762,12960.842603299992,70.32416475000355,53428.17072864 2025-03-05,01:06:04.000,64,11085168,13645,0,1741136763,12960.856075919997,70.34531214000162,53428.19867712001 2025-03-05,01:06:05.000,64,11085146,13565,0,1741136764,12960.856075919997,70.33826301000227,53428.135793040005 2025-03-05,01:06:06.000,64,11085133,13605,0,1741136765,12960.829130680002,70.34531214000162,53428.09387032 2025-03-05,01:06:07.000,64,11085176,13845,0,1741136766,12960.829130680002,70.37350865999906,53428.10085744 2025-03-05,01:06:08.000,64,11085156,13725,0,1741136767,12960.822394369992,70.41580344000249,53428.06592184 2025-03-05,01:06:09.000,64,11085148,13565,0,1741136768,12960.795449129997,70.38760691999778,53428.14278016 2025-03-05,01:06:10.000,64,11085142,13885,0,1741136769,12960.795449129997,70.35236127000098,53428.10085744 2025-03-05,01:06:11.000,64,11085147,13965,0,1741136770,12960.768503890002,70.38760691999778,53428.07989608001 2025-03-05,01:06:12.000,64,11085127,13845,0,1741136771,12960.741558649992,70.38055778999842,53428.00303776 2025-03-05,01:06:13.000,64,11085196,14005,0,1741136772,12960.741558649992,70.40875431000313,53428.06592184 2025-03-05,01:06:14.000,64,11085131,13725,0,1741136773,12960.748294960002,70.42990170000121,53427.98207640001 2025-03-05,01:06:15.000,64,11085197,13965,0,1741136774,12960.741558649992,70.42990170000121,53428.04496048 2025-03-05,01:06:16.000,64,11085160,13925,0,1741136775,12960.741558649992,70.40875431000313,53428.01002488001 2025-03-05,01:06:17.000,64,11085165,13565,0,1741136776,12960.768503890002,70.44399995999993,53427.96111504001 2025-03-05,01:06:18.000,64,11085216,13885,0,1741136777,12960.748294960002,70.44399995999993,53427.94015368001 2025-03-05,01:06:19.000,64,11085148,13805,0,1741136778,12960.694404479997,70.44399995999993,53427.93316656 2025-03-05,01:06:20.000,64,11085174,13845,0,1741136779,12960.714613409997,70.479245610004,53427.88425672 2025-03-05,01:06:21.000,64,11085147,14045,0,1741136780,12960.707877100001,70.45104908999929,53427.89823096 2025-03-05,01:06:22.000,64,11085120,13565,0,1741136781,12960.714613409997,70.45104908999929,53427.8772696 2025-03-05,01:06:23.000,64,11085136,13525,0,1741136782,12960.701140789992,70.479245610004,53427.90521808 2025-03-05,01:06:24.000,64,11085172,13565,0,1741136783,12960.714613409997,70.50039300000208,53427.88425672 2025-03-05,01:06:25.000,64,11085134,13845,0,1741136784,12960.728086030002,70.465147349998,53427.84233400001 2025-03-05,01:06:26.000,64,11085194,13845,0,1741136785,12960.761767579992,70.465147349998,53427.849321120004 2025-03-05,01:06:27.000,64,11085124,14005,0,1741136786,12960.728086030002,70.47219648000464,53427.83534688 2025-03-05,01:06:28.000,64,11085152,13925,0,1741136787,12960.761767579992,70.42285257000185,53427.81438552001 2025-03-05,01:06:29.000,64,11085121,13925,0,1741136788,12960.755031269997,70.40875431000313,53427.8073984 2025-03-05,01:06:30.000,64,11085181,13765,0,1741136789,12960.781976509992,70.35941040000034,53427.870282480006 2025-03-05,01:06:31.000,64,11085206,13845,0,1741136790,12960.768503890002,70.34531214000162,53427.85630824 2025-03-05,01:06:32.000,64,11085168,13645,0,1741136791,12960.808921750002,70.3030173599982,53427.81438552001 2025-03-05,01:06:33.000,64,11085177,13845,0,1741136792,12960.808921750002,70.31711562000419,53427.8073984 2025-03-05,01:06:34.000,64,11085139,14125,0,1741136793,12960.829130680002,70.31006649000483,53427.83534688 2025-03-05,01:06:35.000,64,11085127,13765,0,1741136794,12960.849339610002,70.25367345000268,53427.81438552001 2025-03-05,01:06:36.000,64,11085102,13685,0,1741136795,12960.862812229992,70.22547692999797,53427.83534688 2025-03-05,01:06:37.000,64,11085094,14045,0,1741136796,12960.869548540002,70.19023128000117,53427.76547568 2025-03-05,01:06:38.000,64,11085070,14325,0,1741136797,12960.876284849997,70.16203476000373,53427.8073984 2025-03-05,01:06:39.000,64,11085129,13885,0,1741136798,12960.943647949993,70.14088736999838,53427.821372640006 2025-03-05,01:06:40.000,64,11085140,13565,0,1741136799,12960.957120569998,70.07744520000415,53427.78643704 2025-03-05,01:06:41.000,64,11085086,13565,0,1741136800,12960.984065809993,70.04924867999944,53427.77246280001 2025-03-05,01:06:42.000,64,11085121,13645,0,1741136801,12960.990802120003,70.04924867999944,53427.77944992 2025-03-05,01:06:43.000,64,11085144,13845,0,1741136802,12961.071637839988,69.99990477000392,53427.800411280004 2025-03-05,01:06:44.000,64,11085150,14125,0,1741136803,12961.085110459993,69.95760999000049,53427.82835976 2025-03-05,01:06:45.000,64,11085091,13565,0,1741136804,12961.118792009998,69.93646260000241,53427.82835976 2025-03-05,01:06:46.000,64,11085158,13925,0,1741136805,12961.139000939998,69.9223643400037,53427.8073984 2025-03-05,01:06:47.000,64,11085086,13885,0,1741136806,12961.179418799999,69.85892217000219,53427.84233400001 2025-03-05,01:06:48.000,64,11085161,14005,0,1741136807,12961.219836659999,69.82367651999812,53427.82835976 2025-03-05,01:06:49.000,64,11085108,13965,0,1741136808,12961.246781899994,69.79548000000068,53427.82835976 2025-03-05,01:06:50.000,64,11085164,14085,0,1741136809,12961.25351820999,69.79548000000068,53427.86329536001 2025-03-05,01:06:51.000,64,11085163,13925,0,1741136810,12961.27372713999,69.78843087000132,53427.90521808 2025-03-05,01:06:52.000,64,11085197,14205,0,1741136811,12961.327617619994,69.76023435000388,53427.849321120004 2025-03-05,01:06:53.000,64,11085175,14045,0,1741136812,12961.35456285999,69.73908695999853,53427.849321120004 2025-03-05,01:06:54.000,64,11085142,13805,0,1741136813,12961.3815081,69.7108904400011,53427.89124384001 2025-03-05,01:06:55.000,64,11085145,13925,0,1741136814,12961.40171703,69.70384131000174,53427.94015368001 2025-03-05,01:06:56.000,64,11085174,13605,0,1741136815,12961.43539857999,69.73908695999853,53427.919192320005 2025-03-05,01:06:57.000,64,11085164,13805,0,1741136816,12961.47581643999,69.68974305000302,53427.93316656 2025-03-05,01:06:58.000,64,11085133,13925,0,1741136817,12961.51623429999,69.73908695999853,53427.92617944 2025-03-05,01:06:59.000,64,11085165,13645,0,1741136818,12961.56338847,69.69679218000238,53427.95412792 2025-03-05,01:07:00.000,64,11085095,14165,0,1741136819,12961.610542639995,69.69679218000238,53427.968102160004 2025-03-05,01:07:01.000,64,11085176,14125,0,1741136820,12961.63748787999,69.6615465299983,53427.9471408 2025-03-05,01:07:02.000,64,11085137,13645,0,1741136821,12961.671169429996,69.68974305000302,53427.96111504001 2025-03-05,01:07:03.000,64,11085129,13885,0,1741136822,12961.731796219996,69.64039914000023,53428.017012000004 2025-03-05,01:07:04.000,64,11085178,13565,0,1741136823,12961.74526884,69.65449739999895,53427.9471408 2025-03-05,01:07:05.000,64,11085141,13965,0,1741136824,12961.792423009996,69.6615465299983,53427.96111504001 2025-03-05,01:07:06.000,64,11085160,13965,0,1741136825,12961.853049799996,69.64039914000023,53428.02399912 2025-03-05,01:07:07.000,64,11085132,13925,0,1741136826,12961.879995039992,69.63335001000087,53428.07290896 2025-03-05,01:07:08.000,64,11085111,13845,0,1741136827,12961.873258729996,69.65449739999895,53428.03098624001 2025-03-05,01:07:09.000,64,11085162,14205,0,1741136828,12961.954094449997,69.65449739999895,53428.10085744 2025-03-05,01:07:10.000,64,11085159,13765,0,1741136829,12961.974303379997,69.6756447900043,53428.07989608001 2025-03-05,01:07:11.000,64,11085165,13845,0,1741136830,12962.021457549992,69.6615465299983,53428.0519476 2025-03-05,01:07:12.000,64,11085093,13805,0,1741136831,12962.082084339992,69.72498869999981,53428.1218188 2025-03-05,01:07:13.000,64,11085126,13765,0,1741136832,12962.142711129993,69.76728348000324,53428.184702880004 2025-03-05,01:07:14.000,64,11085133,14245,0,1741136833,12962.149447440002,69.74613608999789,53428.184702880004 2025-03-05,01:07:15.000,64,11085087,13925,0,1741136834,12962.210074230003,69.78138174000196,53428.26854832 2025-03-05,01:07:16.000,64,11085182,13725,0,1741136835,12962.284173639993,69.80252913000004,53428.26854832 2025-03-05,01:07:17.000,64,11085150,13485,0,1741136836,12962.324591499993,69.81662738999876,53428.27553544001 2025-03-05,01:07:18.000,64,11085202,13965,0,1741136837,12962.385218289994,69.83777478000411,53428.34540664001 2025-03-05,01:07:19.000,64,11085195,14165,0,1741136838,12962.398690909999,69.84482391000347,53428.38034224 2025-03-05,01:07:20.000,64,11085133,13925,0,1741136839,12962.47279031999,69.85187304000283,53428.422264960005 2025-03-05,01:07:21.000,64,11085195,13565,0,1741136840,12962.526680799994,69.88006956000027,53428.40829072 2025-03-05,01:07:22.000,64,11085179,13685,0,1741136841,12962.58057128,69.91531521000434,53428.4013036 2025-03-05,01:07:23.000,64,11085177,13725,0,1741136842,12962.62098914,69.9223643400037,53428.45720056 2025-03-05,01:07:24.000,64,11085153,13685,0,1741136843,12962.69508854999,69.9223643400037,53428.492136160006 2025-03-05,01:07:25.000,64,11085202,13685,0,1741136844,12962.75571533999,69.94351173000177,53428.5061104 2025-03-05,01:07:26.000,64,11085183,13565,0,1741136845,12962.81634212999,69.95056086000113,53428.56899448 2025-03-05,01:07:27.000,64,11085186,13885,0,1741136846,12962.829814749995,69.99285564000456,53428.62489144 2025-03-05,01:07:28.000,64,11085198,13765,0,1741136847,12962.870232609996,69.98580650999793,53428.638865680005 2025-03-05,01:07:29.000,64,11085206,13445,0,1741136848,12962.917386779991,70.00695390000328,53428.72969824001 2025-03-05,01:07:30.000,64,11085183,13685,0,1741136849,12962.951068329996,70.04924867999944,53428.715724 2025-03-05,01:07:31.000,64,11085125,13645,0,1741136850,12963.004958810001,70.04924867999944,53428.757646720005 2025-03-05,01:07:32.000,64,11085186,14085,0,1741136851,12963.058849289991,70.07744520000415,53428.79258232 2025-03-05,01:07:33.000,64,11085172,13885,0,1741136852,12963.126212390001,70.07744520000415,53428.82053080001 2025-03-05,01:07:34.000,64,11085129,13565,0,1741136853,12963.166630250002,70.09154346000287,53428.84847928001 2025-03-05,01:07:35.000,64,11085159,14245,0,1741136854,12963.207048110002,70.07744520000415,53428.90437624 2025-03-05,01:07:36.000,64,11085148,13565,0,1741136855,12963.254202279997,70.11269085000094,53428.93232472 2025-03-05,01:07:37.000,64,11085149,13525,0,1741136856,12963.287883830002,70.12678910999966,53428.98822168001 2025-03-05,01:07:38.000,64,11085155,13445,0,1741136857,12963.301356449992,70.1690838900031,53428.974247440005 2025-03-05,01:07:39.000,64,11085180,13645,0,1741136858,12963.328301690002,70.19728041000053,53429.07905424 2025-03-05,01:07:40.000,64,11085170,14005,0,1741136859,12963.368719550002,70.16203476000373,53429.093028480005 2025-03-05,01:07:41.000,64,11085201,13685,0,1741136860,12963.395664789998,70.15498563000438,53429.12097696 2025-03-05,01:07:42.000,64,11085165,13685,0,1741136861,12963.456291579998,70.18318215000181,53429.13495120001 2025-03-05,01:07:43.000,64,11085166,13805,0,1741136862,12963.456291579998,70.18318215000181,53429.1698868 2025-03-05,01:07:44.000,64,11085194,13565,0,1741136863,12963.463027889993,70.1690838900031,53429.18386104001 2025-03-05,01:07:45.000,64,11085134,14045,0,1741136864,12963.510182059988,70.17613302000245,53429.239758 2025-03-05,01:07:46.000,64,11085148,13925,0,1741136865,12963.543863609993,70.21842779999861,53429.28866784 2025-03-05,01:07:47.000,64,11085190,14245,0,1741136866,12963.564072539994,70.19023128000117,53429.32360344001 2025-03-05,01:07:48.000,64,11085158,13845,0,1741136867,12963.557336229998,70.2325260600046,53429.3445648 2025-03-05,01:07:49.000,64,11085226,13845,0,1741136868,12963.591017779989,70.23957519000396,53429.38648752 2025-03-05,01:07:50.000,64,11085173,13565,0,1741136869,12963.617963019999,70.2677717100014,53429.43539736 2025-03-05,01:07:51.000,64,11085141,13925,0,1741136870,12963.611226709989,70.2325260600046,53429.46334584 2025-03-05,01:07:52.000,64,11085186,13645,0,1741136871,12963.624699329994,70.2325260600046,53429.44238448 2025-03-05,01:07:53.000,64,11085176,13925,0,1741136872,12963.658380879999,70.25367345000268,53429.477320080005 2025-03-05,01:07:54.000,64,11085147,14325,0,1741136873,12963.658380879999,70.24662432000332,53429.477320080005 2025-03-05,01:07:55.000,64,11085163,14005,0,1741136874,12963.725743979994,70.26072258000204,53429.547191280006 2025-03-05,01:07:56.000,64,11085189,13925,0,1741136875,12963.678589809999,70.23957519000396,53429.58911400001 2025-03-05,01:07:57.000,64,11085149,13565,0,1741136876,12963.71227135999,70.26072258000204,53429.58212688 2025-03-05,01:07:58.000,64,11085142,13765,0,1741136877,12963.73248028999,70.27482084000076,53429.61007536 2025-03-05,01:07:59.000,64,11085154,14205,0,1741136878,12963.75268921999,70.32416475000355,53429.645010960005 2025-03-05,01:08:00.000,64,11085160,13645,0,1741136879,12963.81331600999,70.31711562000419,53429.645010960005 2025-03-05,01:08:01.000,64,11085120,13925,0,1741136880,12963.806579699994,70.32416475000355,53429.65898520001 2025-03-05,01:08:02.000,64,11085158,13845,0,1741136881,12963.927833279995,70.32416475000355,53429.72186928 2025-03-05,01:08:03.000,64,11085156,14285,0,1741136882,12963.89415172999,70.3664595299997,53429.67994656 2025-03-05,01:08:04.000,64,11085120,13845,0,1741136883,12963.9413059,70.38055778999842,53429.75680488001 2025-03-05,01:08:05.000,64,11085146,13565,0,1741136884,12963.948042209995,70.42990170000121,53429.79174048 2025-03-05,01:08:06.000,64,11085145,13565,0,1741136885,12963.968251139995,70.42285257000185,53429.81968896 2025-03-05,01:08:07.000,64,11085141,13885,0,1741136886,12963.99519637999,70.479245610004,53429.812701840005 2025-03-05,01:08:08.000,64,11085165,14245,0,1741136887,12964.02214162,70.48629474000336,53429.87558592001 2025-03-05,01:08:09.000,64,11085157,13645,0,1741136888,12964.05582316999,70.54268777999823,53429.90353440001 2025-03-05,01:08:10.000,64,11085175,13645,0,1741136889,12964.07603209999,70.56383517000359,53429.91052152 2025-03-05,01:08:11.000,64,11085147,13725,0,1741136890,12964.11644995999,70.5779334300023,53429.90353440001 2025-03-05,01:08:12.000,64,11085158,14245,0,1741136891,12964.129922579996,70.63432647000445,53429.98737984 2025-03-05,01:08:13.000,64,11085171,14005,0,1741136892,12964.16360413,70.65547386000253,53429.96641848 2025-03-05,01:08:14.000,64,11085117,14085,0,1741136893,12964.197285679991,70.69071950999933,53429.97340560001 2025-03-05,01:08:15.000,64,11085153,13925,0,1741136894,12964.210758299996,70.69071950999933,53429.980392720005 2025-03-05,01:08:16.000,64,11085184,13965,0,1741136895,12964.18381306,70.69776863999869,53430.0083412 2025-03-05,01:08:17.000,64,11085141,14005,0,1741136896,12964.204021990001,70.73301429000276,53430.03628968 2025-03-05,01:08:18.000,64,11085132,13805,0,1741136897,12964.190549369996,70.74711255000148,53430.00135408001 2025-03-05,01:08:19.000,64,11085149,13845,0,1741136898,12964.251176159996,70.77530906999891,53430.03628968 2025-03-05,01:08:20.000,64,11085147,13565,0,1741136899,12964.217494609991,70.83875124000042,53430.03628968 2025-03-05,01:08:21.000,64,11085134,13845,0,1741136900,12964.244439850001,70.8598986299985,53430.06423816 2025-03-05,01:08:22.000,64,11085155,13765,0,1741136901,12964.284857710001,70.8598986299985,53430.10616088 2025-03-05,01:08:23.000,64,11085140,13765,0,1741136902,12964.332011879997,70.8598986299985,53430.13410936 2025-03-05,01:08:24.000,64,11085207,14285,0,1741136903,12964.325275570001,70.87399689000449,53430.10616088 2025-03-05,01:08:25.000,64,11085168,13925,0,1741136904,12964.345484500001,70.90219341000193,53430.09218664001 2025-03-05,01:08:26.000,64,11085150,13645,0,1741136905,12964.358957119992,70.93743905999872,53430.099173760005 2025-03-05,01:08:27.000,64,11085163,13605,0,1741136906,12964.412847599997,70.96563558000344,53430.12712224 2025-03-05,01:08:28.000,64,11085160,13925,0,1741136907,12964.439792839992,70.95153732000472,53430.12712224 2025-03-05,01:08:29.000,64,11085130,13565,0,1741136908,12964.446529150002,71.05022514000302,53430.148083600005 2025-03-05,01:08:30.000,64,11085126,13725,0,1741136909,12964.460001769992,71.05727427000238,53430.09218664001 2025-03-05,01:08:31.000,64,11085158,13685,0,1741136910,12964.493683319997,71.05727427000238,53430.08519952 2025-03-05,01:08:32.000,64,11085134,13645,0,1741136911,12964.513892249997,71.0361268800043,53430.08519952 2025-03-05,01:08:33.000,64,11085136,13925,0,1741136912,12964.527364870002,71.09251991999918,53430.13410936 2025-03-05,01:08:34.000,64,11085174,13605,0,1741136913,12964.561046419993,71.06432340000174,53430.16904496001 2025-03-05,01:08:35.000,64,11085119,13725,0,1741136914,12964.574519039998,71.06432340000174,53430.14109648001 2025-03-05,01:08:36.000,64,11085131,14045,0,1741136915,12964.587991660002,71.07842166000046,53430.17603208 2025-03-05,01:08:37.000,64,11085162,13845,0,1741136916,12964.635145829998,71.14186383000197,53430.21096768001 2025-03-05,01:08:38.000,64,11085155,13845,0,1741136917,12964.648618449988,71.11366731000453,53430.1830192 2025-03-05,01:08:39.000,64,11085105,13845,0,1741136918,12964.628409520003,71.14186383000197,53430.23891616001 2025-03-05,01:08:40.000,64,11085068,14165,0,1741136919,12964.662091069993,71.15596209000068,53430.21096768001 2025-03-05,01:08:41.000,64,11085132,14045,0,1741136920,12964.675563689998,71.19825687000412,53430.19000632001 2025-03-05,01:08:42.000,64,11085167,13965,0,1741136921,12964.702508929993,71.24055165000027,53430.217954800006 2025-03-05,01:08:43.000,64,11085207,13765,0,1741136922,12964.715981549998,71.24760077999963,53430.24590328 2025-03-05,01:08:44.000,64,11085119,13685,0,1741136923,12964.722717859993,71.2687481699977,53430.24590328 2025-03-05,01:08:45.000,64,11085141,13725,0,1741136924,12964.729454169988,71.27579730000434,53430.22494192 2025-03-05,01:08:46.000,64,11085139,13885,0,1741136925,12964.763135719993,71.2687481699977,53430.23192904 2025-03-05,01:08:47.000,64,11085142,13565,0,1741136926,12964.783344649994,71.26169903999835,53430.23891616001 2025-03-05,01:08:48.000,64,11085151,13925,0,1741136927,12964.843971439994,71.30399382000178,53430.23192904 2025-03-05,01:08:49.000,64,11085187,13885,0,1741136928,12964.864180369994,71.3180920800005,53430.28782600001 2025-03-05,01:08:50.000,64,11085174,13605,0,1741136929,12964.897861919999,71.3180920800005,53430.30180024 2025-03-05,01:08:51.000,64,11085178,14245,0,1741136930,12964.91133453999,71.3180920800005,53430.27385176 2025-03-05,01:08:52.000,64,11085129,14005,0,1741136931,12964.95175239999,71.30399382000178,53430.27385176 2025-03-05,01:08:53.000,64,11085205,13925,0,1741136932,12964.99890657,71.32514120999986,53430.28083888 2025-03-05,01:08:54.000,64,11085153,13845,0,1741136933,12965.025851809994,71.36038686000393,53430.30180024 2025-03-05,01:08:55.000,64,11085122,13845,0,1741136934,12965.05953336,71.381534250002,53430.28083888 2025-03-05,01:08:56.000,64,11085139,13845,0,1741136935,12965.12016015,71.36743599000329,53430.30180024 2025-03-05,01:08:57.000,64,11085108,13845,0,1741136936,12965.147105389995,71.37448512000265,53430.30180024 2025-03-05,01:08:58.000,64,11085134,14165,0,1741136937,12965.15384169999,71.40268164000008,53430.28083888 2025-03-05,01:08:59.000,64,11085175,13885,0,1741136938,12965.2212048,71.4308781600048,53430.33673584001 2025-03-05,01:09:00.000,64,11085143,13725,0,1741136939,12965.26162266,71.40973076999944,53430.37167144 2025-03-05,01:09:01.000,64,11085159,13725,0,1741136940,12965.288567899996,71.39563251000072,53430.434555520005 2025-03-05,01:09:02.000,64,11085184,14085,0,1741136941,12965.30204052,71.38858338000136,53430.3926328 2025-03-05,01:09:03.000,64,11085117,13765,0,1741136942,12965.349194689996,71.40973076999944,53430.434555520005 2025-03-05,01:09:04.000,64,11085111,13845,0,1741136943,12965.369403619996,71.43792729000415,53430.462504 2025-03-05,01:09:05.000,64,11085159,13925,0,1741136944,12965.416557789991,71.44497642000351,53430.44154264 2025-03-05,01:09:06.000,64,11085159,13805,0,1741136945,12965.477184579991,71.46612381000159,53430.40660704001 2025-03-05,01:09:07.000,64,11085140,13445,0,1741136946,12965.483920890001,71.48022207000031,53430.462504 2025-03-05,01:09:08.000,64,11085153,13445,0,1741136947,12965.524338750001,71.46612381000159,53430.47647824001 2025-03-05,01:09:09.000,64,11085167,13365,0,1741136948,12965.558020299992,71.45202555000287,53430.483465360005 2025-03-05,01:09:10.000,64,11085151,13685,0,1741136949,12965.524338750001,71.46612381000159,53430.46949112 2025-03-05,01:09:11.000,64,11085146,13765,0,1741136950,12965.531075059997,71.49432032999903,53430.49743960001 2025-03-05,01:09:12.000,64,11085127,13845,0,1741136951,12965.605174470002,71.47317294000095,53430.51141384 2025-03-05,01:09:13.000,64,11085195,14005,0,1741136952,12965.571492919997,71.49432032999903,53430.46949112 2025-03-05,01:09:14.000,64,11085118,13845,0,1741136953,12965.618647089992,71.47317294000095,53430.483465360005 2025-03-05,01:09:15.000,64,11085167,14045,0,1741136954,12965.679273879992,71.49432032999903,53430.50442672001 2025-03-05,01:09:16.000,64,11085176,14165,0,1741136955,12965.665801260002,71.49432032999903,53430.483465360005 2025-03-05,01:09:17.000,64,11085168,14125,0,1741136956,12965.679273879992,71.45202555000287,53430.46949112 2025-03-05,01:09:18.000,64,11085131,13845,0,1741136957,12965.719691739992,71.45907468000223,53430.52538808001 2025-03-05,01:09:19.000,64,11085212,13845,0,1741136958,12965.712955429997,71.43792729000415,53430.47647824001 2025-03-05,01:09:20.000,64,11085165,13805,0,1741136959,12965.773582219997,71.45202555000287,53430.483465360005 2025-03-05,01:09:21.000,64,11085183,13805,0,1741136960,12965.793791149998,71.42382902999816,53430.483465360005 2025-03-05,01:09:22.000,64,11085179,13485,0,1741136961,12965.814000079998,71.44497642000351,53430.52538808001 2025-03-05,01:09:23.000,64,11085162,14045,0,1741136962,12965.807263770002,71.46612381000159,53430.50442672001 2025-03-05,01:09:24.000,64,11085137,14045,0,1741136963,12965.807263770002,71.45202555000287,53430.49743960001 2025-03-05,01:09:25.000,64,11085159,14085,0,1741136964,12965.867890559988,71.4167798999988,53430.49743960001 2025-03-05,01:09:26.000,64,11085156,14045,0,1741136965,12965.888099489988,71.4167798999988,53430.47647824001 2025-03-05,01:09:27.000,64,11085121,13725,0,1741136966,12965.854417939998,71.39563251000072,53430.434555520005 2025-03-05,01:09:28.000,64,11085177,13725,0,1741136967,12965.854417939998,71.45202555000287,53430.47647824001 2025-03-05,01:09:29.000,64,11085189,14085,0,1741136968,12965.874626869998,71.45202555000287,53430.47647824001 2025-03-05,01:09:30.000,64,11085123,14165,0,1741136969,12965.874626869998,71.43792729000415,53430.47647824001 2025-03-05,01:09:31.000,64,11085149,13645,0,1741136970,12965.908308419988,71.44497642000351,53430.44154264 2025-03-05,01:09:32.000,64,11085182,13645,0,1741136971,12965.928517349988,71.4167798999988,53430.51141384 2025-03-05,01:09:33.000,64,11085200,13565,0,1741136972,12965.915044729998,71.4167798999988,53430.49743960001 2025-03-05,01:09:34.000,64,11085109,13845,0,1741136973,12965.921781039993,71.381534250002,53430.45551688001 2025-03-05,01:09:35.000,64,11085154,14205,0,1741136974,12965.975671519998,71.4167798999988,53430.45551688001 2025-03-05,01:09:36.000,64,11085162,13765,0,1741136975,12965.995880449998,71.38858338000136,53430.47647824001 2025-03-05,01:09:37.000,64,11085154,13885,0,1741136976,12965.941989969993,71.34628859999793,53430.47647824001 2025-03-05,01:09:38.000,64,11085121,13925,0,1741136977,12965.962198899993,71.37448512000265,53430.50442672001 2025-03-05,01:09:39.000,64,11085191,14045,0,1741136978,12965.968935209989,71.40268164000008,53430.45551688001 2025-03-05,01:09:40.000,64,11085120,13805,0,1741136979,12965.962198899993,71.381534250002,53430.45551688001 2025-03-05,01:09:41.000,64,11085107,14205,0,1741136980,12965.955462589998,71.38858338000136,53430.49743960001 2025-03-05,01:09:42.000,64,11085124,13925,0,1741136981,12965.935253659998,71.38858338000136,53430.40660704001 2025-03-05,01:09:43.000,64,11085128,13925,0,1741136982,12965.948726279988,71.40973076999944,53430.44852976 2025-03-05,01:09:44.000,64,11085163,13845,0,1741136983,12965.962198899993,71.39563251000072,53430.483465360005 2025-03-05,01:09:45.000,64,11085133,14245,0,1741136984,12965.962198899993,71.4167798999988,53430.42756840001 2025-03-05,01:09:46.000,64,11085143,13965,0,1741136985,12965.928517349988,71.38858338000136,53430.42058128 2025-03-05,01:09:47.000,64,11085155,13965,0,1741136986,12965.894835799998,71.4167798999988,53430.3926328 2025-03-05,01:09:48.000,64,11085135,13845,0,1741136987,12965.921781039993,71.4308781600048,53430.39961992 2025-03-05,01:09:49.000,64,11085167,14045,0,1741136988,12965.928517349988,71.42382902999816,53430.42058128 2025-03-05,01:09:50.000,64,11085158,14045,0,1741136989,12965.861154249993,71.4308781600048,53430.41359416 2025-03-05,01:09:51.000,64,11085135,14205,0,1741136990,12965.827472700003,71.43792729000415,53430.44154264 2025-03-05,01:09:52.000,64,11085136,13685,0,1741136991,12965.814000079998,71.45907468000223,53430.42756840001 2025-03-05,01:09:53.000,64,11085138,14125,0,1741136992,12965.814000079998,71.46612381000159,53430.434555520005 2025-03-05,01:09:54.000,64,11085152,14245,0,1741136993,12965.793791149998,71.43792729000415,53430.42756840001 2025-03-05,01:09:55.000,64,11085164,13965,0,1741136994,12965.733164359997,71.45202555000287,53430.39961992 2025-03-05,01:09:56.000,64,11085128,14205,0,1741136995,12965.686010190002,71.45907468000223,53430.41359416 2025-03-05,01:09:57.000,64,11085142,14005,0,1741136996,12965.638856019992,71.48022207000031,53430.40660704001 2025-03-05,01:09:58.000,64,11085150,14245,0,1741136997,12965.611910779997,71.45202555000287,53430.434555520005 2025-03-05,01:09:59.000,64,11085178,14205,0,1741136998,12965.591701849997,71.45202555000287,53430.3926328 2025-03-05,01:10:00.000,64,11085168,14085,0,1741136999,12965.564756610001,71.45202555000287,53430.364684320004 2025-03-05,01:10:01.000,64,11085165,14205,0,1741137000,12965.504129820001,71.45202555000287,53430.33673584001 2025-03-05,01:10:02.000,64,11085130,13885,0,1741137001,12965.490657199996,71.44497642000351,53430.364684320004 2025-03-05,01:10:03.000,64,11085170,14245,0,1741137002,12965.477184579991,71.44497642000351,53430.3227616 2025-03-05,01:10:04.000,64,11085182,14245,0,1741137003,12965.450239339996,71.45202555000287,53430.35769720001 2025-03-05,01:10:05.000,64,11085150,13765,0,1741137004,12965.36266731,71.4308781600048,53430.28083888 2025-03-05,01:10:06.000,64,11085161,13965,0,1741137005,12965.36266731,71.43792729000415,53430.27385176 2025-03-05,01:10:07.000,64,11085171,14285,0,1741137006,12965.32224945,71.42382902999816,53430.28782600001 2025-03-05,01:10:08.000,64,11085156,14245,0,1741137007,12965.268358969995,71.42382902999816,53430.3227616 2025-03-05,01:10:09.000,64,11085128,13805,0,1741137008,12965.227941109995,71.4167798999988,53430.25987752001 2025-03-05,01:10:10.000,64,11085157,14125,0,1741137009,12965.17405062999,71.40268164000008,53430.266864640005 2025-03-05,01:10:11.000,64,11085161,13645,0,1741137010,12965.126896459995,71.4308781600048,53430.23192904 2025-03-05,01:10:12.000,64,11085142,13925,0,1741137011,12965.07974229,71.43792729000415,53430.23891616001 2025-03-05,01:10:13.000,64,11085136,13885,0,1741137012,12965.106687529995,71.4167798999988,53430.266864640005 2025-03-05,01:10:14.000,64,11085167,14045,0,1741137013,12965.025851809994,71.381534250002,53430.21096768001 2025-03-05,01:10:15.000,64,11085109,14125,0,1741137014,12964.985433949994,71.40268164000008,53430.19000632001 2025-03-05,01:10:16.000,64,11085113,13965,0,1741137015,12964.93154346999,71.40973076999944,53430.17603208 2025-03-05,01:10:17.000,64,11085170,14125,0,1741137016,12964.91133453999,71.39563251000072,53430.148083600005 2025-03-05,01:10:18.000,64,11085184,13765,0,1741137017,12964.89112560999,71.4167798999988,53430.15507072 2025-03-05,01:10:19.000,64,11085136,13925,0,1741137018,12964.830498819989,71.42382902999816,53430.14109648001 2025-03-05,01:10:20.000,64,11085192,13845,0,1741137019,12964.769872029989,71.4167798999988,53430.08519952 2025-03-05,01:10:21.000,64,11085159,13565,0,1741137020,12964.742926789993,71.40973076999944,53430.04327680001 2025-03-05,01:10:22.000,64,11085143,13605,0,1741137021,12964.682299999993,71.43792729000415,53430.03628968 2025-03-05,01:10:23.000,64,11085116,13285,0,1741137022,12964.655354759998,71.44497642000351,53430.099173760005 2025-03-05,01:10:24.000,64,11085151,13765,0,1741137023,12964.621673209993,71.44497642000351,53430.06423816 2025-03-05,01:10:25.000,64,11085142,13885,0,1741137024,12964.534101179997,71.42382902999816,53430.0083412 2025-03-05,01:10:26.000,64,11085144,13725,0,1741137025,12964.507155940002,71.40268164000008,53430.01532832 2025-03-05,01:10:27.000,64,11085167,13885,0,1741137026,12964.480210699992,71.45907468000223,53430.01532832 2025-03-05,01:10:28.000,64,11085157,13725,0,1741137027,12964.419583909992,71.48022207000031,53429.97340560001 2025-03-05,01:10:29.000,64,11085150,13365,0,1741137028,12964.385902360002,71.45907468000223,53429.95943136 2025-03-05,01:10:30.000,64,11085140,13765,0,1741137029,12964.358957119992,71.52251685000374,53429.95244424001 2025-03-05,01:10:31.000,64,11085120,13765,0,1741137030,12964.271385089996,71.54366424000182,53429.88956016 2025-03-05,01:10:32.000,64,11085165,13885,0,1741137031,12964.237703539991,71.55776250000054,53429.94545712 2025-03-05,01:10:33.000,64,11085168,13845,0,1741137032,12964.230967229996,71.60710641000333,53429.91052152 2025-03-05,01:10:34.000,64,11085124,13765,0,1741137033,12964.204021990001,71.63530293000076,53429.8685988 2025-03-05,01:10:35.000,64,11085159,13445,0,1741137034,12964.170340439996,71.67759771000419,53429.88956016 2025-03-05,01:10:36.000,64,11085177,14005,0,1741137035,12964.12318627,71.73399074999907,53429.92449576001 2025-03-05,01:10:37.000,64,11085159,13925,0,1741137036,12964.07603209999,71.7269416199997,53429.87558592001 2025-03-05,01:10:38.000,64,11085166,13685,0,1741137037,12964.07603209999,71.79743292000057,53429.84065032 2025-03-05,01:10:39.000,64,11085199,13845,0,1741137038,12964.028877929995,71.82562943999801,53429.861611680004 2025-03-05,01:10:40.000,64,11085144,13845,0,1741137039,12963.99519637999,71.83267857000465,53429.79174048 2025-03-05,01:10:41.000,64,11085163,13525,0,1741137040,12963.988460069995,71.89612073999888,53429.72186928 2025-03-05,01:10:42.000,64,11085193,13845,0,1741137041,12963.948042209995,71.93841552000231,53429.78475336001 2025-03-05,01:10:43.000,64,11085149,13645,0,1741137042,12963.91436065999,71.98775942999782,53429.714882160006 2025-03-05,01:10:44.000,64,11085130,13605,0,1741137043,12963.90088804,72.00890682000318,53429.75680488001 2025-03-05,01:10:45.000,64,11085139,14085,0,1741137044,12963.867206489995,72.0230050800019,53429.68693368001 2025-03-05,01:10:46.000,64,11085148,13645,0,1741137045,12963.846997559995,72.05120159999933,53429.73584352001 2025-03-05,01:10:47.000,64,11085151,13405,0,1741137046,12963.846997559995,72.05120159999933,53429.7288564 2025-03-05,01:10:48.000,64,11085184,13765,0,1741137047,12963.786370769994,72.0864472500034,53429.73584352001 2025-03-05,01:10:49.000,64,11085154,13925,0,1741137048,12963.79310707999,72.1216929000002,53429.66597232001 2025-03-05,01:10:50.000,64,11085177,14245,0,1741137049,12963.75942553,72.13579115999892,53429.67295944 2025-03-05,01:10:51.000,64,11085137,13925,0,1741137050,12963.75942553,72.14284028999828,53429.65898520001 2025-03-05,01:10:52.000,64,11085180,13925,0,1741137051,12963.71227135999,72.17103681000299,53429.63103672 2025-03-05,01:10:53.000,64,11085146,13445,0,1741137052,12963.71227135999,72.17103681000299,53429.60308824 2025-03-05,01:10:54.000,64,11085186,13925,0,1741137053,12963.71227135999,72.19923333000042,53429.6240496 2025-03-05,01:10:55.000,64,11085200,13605,0,1741137054,12963.671853499989,72.24152811000386,53429.58212688 2025-03-05,01:10:56.000,64,11085117,13605,0,1741137055,12963.671853499989,72.26267550000193,53429.63103672 2025-03-05,01:10:57.000,64,11085168,13645,0,1741137056,12963.665117189994,72.24857724000321,53429.56815264001 2025-03-05,01:10:58.000,64,11085151,13645,0,1741137057,12963.617963019999,72.28382289000001,53429.54020416001 2025-03-05,01:10:59.000,64,11085192,14165,0,1741137058,12963.597754089998,72.25562637000257,53429.56815264001 2025-03-05,01:11:00.000,64,11085165,13845,0,1741137059,12963.611226709989,72.26267550000193,53429.547191280006 2025-03-05,01:11:01.000,64,11085169,13805,0,1741137060,12963.564072539994,72.28382289000001,53429.547191280006 2025-03-05,01:11:02.000,64,11085141,13965,0,1741137061,12963.564072539994,72.30497027999809,53429.477320080005 2025-03-05,01:11:03.000,64,11085157,14005,0,1741137062,12963.516918369998,72.29087201999937,53429.4843072 2025-03-05,01:11:04.000,64,11085188,13885,0,1741137063,12963.523654679993,72.26972463000129,53429.49129432001 2025-03-05,01:11:05.000,64,11085180,13805,0,1741137064,12963.489973129988,72.29087201999937,53429.53321704 2025-03-05,01:11:06.000,64,11085135,13725,0,1741137065,12963.456291579998,72.27677376000065,53429.45635872 2025-03-05,01:11:07.000,64,11085171,13765,0,1741137066,12963.382192169993,72.26972463000129,53429.46334584 2025-03-05,01:11:08.000,64,11085156,14165,0,1741137067,12963.375455859998,72.27677376000065,53429.428410240005 2025-03-05,01:11:09.000,64,11085174,13925,0,1741137068,12963.375455859998,72.27677376000065,53429.40046176001 2025-03-05,01:11:10.000,64,11085172,13885,0,1741137069,12963.328301690002,72.28382289000001,53429.414436 2025-03-05,01:11:11.000,64,11085154,13925,0,1741137070,12963.308092760002,72.29087201999937,53429.43539736 2025-03-05,01:11:12.000,64,11085150,13605,0,1741137071,12963.260938589992,72.27677376000065,53429.40744888 2025-03-05,01:11:13.000,64,11085104,13645,0,1741137072,12963.233993349997,72.32611767000344,53429.3445648 2025-03-05,01:11:14.000,64,11085157,13885,0,1741137073,12963.173366559997,72.26972463000129,53429.33757768 2025-03-05,01:11:15.000,64,11085133,13725,0,1741137074,12963.132948699997,72.29087201999937,53429.3445648 2025-03-05,01:11:16.000,64,11085149,14125,0,1741137075,12963.085794530001,72.29087201999937,53429.33757768 2025-03-05,01:11:17.000,64,11085080,13725,0,1741137076,12963.031904049996,72.30497027999809,53429.260719360005 2025-03-05,01:11:18.000,64,11085125,13925,0,1741137077,12963.018431429991,72.31906854000408,53429.26770648 2025-03-05,01:11:19.000,64,11085142,13565,0,1741137078,12962.971277259996,72.27677376000065,53429.239758 2025-03-05,01:11:20.000,64,11085181,13645,0,1741137079,12962.94433202,72.27677376000065,53429.260719360005 2025-03-05,01:11:21.000,64,11085150,13885,0,1741137080,12962.88370523,72.26972463000129,53429.21879664 2025-03-05,01:11:22.000,64,11085136,13805,0,1741137081,12962.8634963,72.27677376000065,53429.211809520006 2025-03-05,01:11:23.000,64,11085200,13805,0,1741137082,12962.809605819995,72.27677376000065,53429.21879664 2025-03-05,01:11:24.000,64,11085115,13565,0,1741137083,12962.769187959995,72.26267550000193,53429.1698868 2025-03-05,01:11:25.000,64,11085135,13885,0,1741137084,12962.708561169995,72.26267550000193,53429.11398984001 2025-03-05,01:11:26.000,64,11085167,13885,0,1741137085,12962.71529747999,72.26972463000129,53429.16289968001 2025-03-05,01:11:27.000,64,11085138,13765,0,1741137086,12962.68161593,72.26972463000129,53429.141938320005 2025-03-05,01:11:28.000,64,11085134,13965,0,1741137087,12962.67487961999,72.29792114999873,53429.08604136001 2025-03-05,01:11:29.000,64,11085138,13885,0,1741137088,12962.59404389999,72.32611767000344,53429.093028480005 2025-03-05,01:11:30.000,64,11085138,13885,0,1741137089,12962.607516519995,72.34021593000216,53429.03713152001 2025-03-05,01:11:31.000,64,11085123,13925,0,1741137090,12962.59404389999,72.32611767000344,53429.023157280004 2025-03-05,01:11:32.000,64,11085152,13325,0,1741137091,12962.53341710999,72.35431419000088,53429.023157280004 2025-03-05,01:11:33.000,64,11085111,13965,0,1741137092,12962.506471869994,72.34021593000216,53429.00219592 2025-03-05,01:11:34.000,64,11085194,13925,0,1741137093,12962.49299924999,72.40365810000367,53428.9602732 2025-03-05,01:11:35.000,64,11085147,13845,0,1741137094,12962.47279031999,72.39660897000431,53428.93232472 2025-03-05,01:11:36.000,64,11085153,13645,0,1741137095,12962.452581389989,72.40365810000367,53428.925337600005 2025-03-05,01:11:37.000,64,11085144,14045,0,1741137096,12962.412163529989,72.42480549000175,53428.91835048001 2025-03-05,01:11:38.000,64,11085191,14045,0,1741137097,12962.412163529989,72.42480549000175,53428.95328608 2025-03-05,01:11:39.000,64,11085172,13765,0,1741137098,12962.371745669989,72.4318546200011,53428.89738912001 2025-03-05,01:11:40.000,64,11085174,13725,0,1741137099,12962.338064119998,72.46005113999854,53428.86944064001 2025-03-05,01:11:41.000,64,11085170,13485,0,1741137100,12962.351536739989,72.4811985300039,53428.83450504 2025-03-05,01:11:42.000,64,11085129,13965,0,1741137101,12962.385218289994,72.46005113999854,53428.83450504 2025-03-05,01:11:43.000,64,11085146,13765,0,1741137102,12962.358273049998,72.50939505000133,53428.77860808001 2025-03-05,01:11:44.000,64,11085118,13805,0,1741137103,12962.371745669989,72.51644418000069,53428.77162096 2025-03-05,01:11:45.000,64,11085130,13565,0,1741137104,12962.378481979998,72.55168983000476,53428.77860808001 2025-03-05,01:11:46.000,64,11085136,14165,0,1741137105,12962.344800429993,72.50939505000133,53428.73668536 2025-03-05,01:11:47.000,64,11085189,13885,0,1741137106,12962.317855189998,72.55873896000412,53428.77860808001 2025-03-05,01:11:48.000,64,11085155,13925,0,1741137107,12962.344800429993,72.53054243999941,53428.715724 2025-03-05,01:11:49.000,64,11085139,13965,0,1741137108,12962.324591499993,72.54464069999813,53428.6458528 2025-03-05,01:11:50.000,64,11085169,13845,0,1741137109,12962.304382569993,72.53054243999941,53428.70174976001 2025-03-05,01:11:51.000,64,11085139,14405,0,1741137110,12962.277437329998,72.53054243999941,53428.61790432 2025-03-05,01:11:52.000,64,11085220,13725,0,1741137111,12962.257228399998,72.50234592000197,53428.638865680005 2025-03-05,01:11:53.000,64,11085169,14005,0,1741137112,12962.311118879988,72.4811985300039,53428.63187856001 2025-03-05,01:11:54.000,64,11085174,13725,0,1741137113,12962.263964709993,72.44595287999982,53428.61091720001 2025-03-05,01:11:55.000,64,11085175,13845,0,1741137114,12962.243755779993,72.38955983999767,53428.58296872001 2025-03-05,01:11:56.000,64,11085168,13845,0,1741137115,12962.210074230003,72.37546157999896,53428.46418768001 2025-03-05,01:11:57.000,64,11085215,13525,0,1741137116,12962.210074230003,72.35431419000088,53428.45720056 2025-03-05,01:11:58.000,64,11085216,13405,0,1741137117,12962.176392679998,72.31906854000408,53428.45021344 2025-03-05,01:11:59.000,64,11085104,14285,0,1741137118,12962.149447440002,72.26972463000129,53428.4013036 2025-03-05,01:12:00.000,64,11085172,13525,0,1741137119,12962.129238510002,72.22742984999786,53428.40829072 2025-03-05,01:12:01.000,64,11085170,14045,0,1741137120,12962.075348029997,72.2203807199985,53428.36636800001 2025-03-05,01:12:02.000,64,11085184,13765,0,1741137121,12962.055139099997,72.17808594000235,53428.352393760004 2025-03-05,01:12:03.000,64,11085088,13845,0,1741137122,12962.075348029997,72.14284028999828,53428.34540664001 2025-03-05,01:12:04.000,64,11085161,13805,0,1741137123,12962.055139099997,72.0864472500034,53428.34540664001 2025-03-05,01:12:05.000,64,11085173,14045,0,1741137124,12962.041666479992,72.06529985999805,53428.28252256 2025-03-05,01:12:06.000,64,11085179,13685,0,1741137125,12961.981039689992,72.05825072999869,53428.3314324 2025-03-05,01:12:07.000,64,11085160,13805,0,1741137126,12961.954094449997,71.99480856000446,53428.22662560001 2025-03-05,01:12:08.000,64,11085165,13565,0,1741137127,12961.954094449997,72.01595595000254,53428.184702880004 2025-03-05,01:12:09.000,64,11085138,13925,0,1741137128,12961.906940280001,71.99480856000446,53428.10784456001 2025-03-05,01:12:10.000,64,11085156,13845,0,1741137129,12961.893467659997,71.9736611699991,53428.156754400006 2025-03-05,01:12:11.000,64,11085186,13765,0,1741137130,12961.826104560001,71.93136639000295,53428.05893472001 2025-03-05,01:12:12.000,64,11085147,13685,0,1741137131,12961.839577179991,71.93136639000295,53428.05893472001 2025-03-05,01:12:13.000,64,11085177,13925,0,1741137132,12961.826104560001,71.92431726000359,53427.99605064 2025-03-05,01:12:14.000,64,11085187,13845,0,1741137133,12961.785686700001,71.91726813000423,53427.968102160004 2025-03-05,01:12:15.000,64,11085164,13765,0,1741137134,12961.785686700001,71.93136639000295,53427.919192320005 2025-03-05,01:12:16.000,64,11085168,13805,0,1741137135,12961.792423009996,71.91726813000423,53427.88425672 2025-03-05,01:12:17.000,64,11085144,13565,0,1741137136,12961.805895630001,71.95956291000039,53427.83534688 2025-03-05,01:12:18.000,64,11085189,13725,0,1741137137,12961.839577179991,71.96661203999975,53427.84233400001 2025-03-05,01:12:19.000,64,11085169,13965,0,1741137138,12961.832840869996,71.98071029999846,53427.82835976 2025-03-05,01:12:20.000,64,11085144,14045,0,1741137139,12961.792423009996,71.98775942999782,53427.751501440005 2025-03-05,01:12:21.000,64,11085137,13805,0,1741137140,12961.819368249991,72.00185769000382,53427.70957872 2025-03-05,01:12:22.000,64,11085102,13725,0,1741137141,12961.846313490001,72.01595595000254,53427.67464312001 2025-03-05,01:12:23.000,64,11085133,13565,0,1741137142,12961.846313490001,72.07939812000404,53427.66066888 2025-03-05,01:12:24.000,64,11085170,13685,0,1741137143,12961.933885519997,72.10054551000212,53427.653681760006 2025-03-05,01:12:25.000,64,11085123,13925,0,1741137144,12961.981039689992,72.12874202999956,53427.59079768 2025-03-05,01:12:26.000,64,11085127,13885,0,1741137145,12961.960830759992,72.13579115999892,53427.59079768 2025-03-05,01:12:27.000,64,11085167,13445,0,1741137146,12962.028193860002,72.15693855000427,53427.5628492 2025-03-05,01:12:28.000,64,11085154,13765,0,1741137147,12962.075348029997,72.1851350700017,53427.56983632 2025-03-05,01:12:29.000,64,11085158,13565,0,1741137148,12962.142711129993,72.21333158999914,53427.52791360001 2025-03-05,01:12:30.000,64,11085143,13765,0,1741137149,12962.176392679998,72.24857724000321,53427.50695224001 2025-03-05,01:12:31.000,64,11085185,13885,0,1741137150,12962.257228399998,72.26972463000129,53427.50695224001 2025-03-05,01:12:32.000,64,11085190,13325,0,1741137151,12962.317855189998,72.29087201999937,53427.47201664 2025-03-05,01:12:33.000,64,11085157,13805,0,1741137152,12962.378481979998,72.28382289000001,53427.47201664 2025-03-05,01:12:34.000,64,11085081,13565,0,1741137153,12962.439108769999,72.28382289000001,53427.39515832 2025-03-05,01:12:35.000,64,11085147,13765,0,1741137154,12962.499735559999,72.29087201999937,53427.40214544 2025-03-05,01:12:36.000,64,11085182,13605,0,1741137155,12962.56036235,72.26267550000193,53427.32528712 2025-03-05,01:12:37.000,64,11085122,14245,0,1741137156,12962.62098914,72.28382289000001,53427.318300000006 2025-03-05,01:12:38.000,64,11085128,14005,0,1741137157,12962.69508854999,72.29087201999937,53427.33926136001 2025-03-05,01:12:39.000,64,11085146,13525,0,1741137158,12962.769187959995,72.29087201999937,53427.25541592 2025-03-05,01:12:40.000,64,11085119,13885,0,1741137159,12962.82307844,72.27677376000065,53427.22746744 2025-03-05,01:12:41.000,64,11085138,13445,0,1741137160,12962.89717784999,72.27677376000065,53427.23445456 2025-03-05,01:12:42.000,64,11085134,13925,0,1741137161,12963.025167740001,72.28382289000001,53427.26939016001 2025-03-05,01:12:43.000,64,11085146,13565,0,1741137162,12963.045376670001,72.29792114999873,53427.23445456 2025-03-05,01:12:44.000,64,11085174,13845,0,1741137163,12963.099267149992,72.29792114999873,53427.22746744 2025-03-05,01:12:45.000,64,11085101,13885,0,1741137164,12963.159893939992,72.27677376000065,53427.19253184001 2025-03-05,01:12:46.000,64,11085161,13765,0,1741137165,12963.186839180002,72.29087201999937,53427.22048032001 2025-03-05,01:12:47.000,64,11085128,14125,0,1741137166,12963.301356449992,72.32611767000344,53427.22746744 2025-03-05,01:12:48.000,64,11085124,14085,0,1741137167,12963.328301690002,72.34021593000216,53427.19253184001 2025-03-05,01:12:49.000,64,11085175,13645,0,1741137168,12963.361983239993,72.37546157999896,53427.13663488 2025-03-05,01:12:50.000,64,11085151,13645,0,1741137169,12963.429346339988,72.39660897000431,53427.13663488 2025-03-05,01:12:51.000,64,11085131,13925,0,1741137170,12963.503445749993,72.35431419000088,53427.12266064001 2025-03-05,01:12:52.000,64,11085148,14005,0,1741137171,12963.537127299998,72.34726506000152,53427.15759624 2025-03-05,01:12:53.000,64,11085136,13725,0,1741137172,12963.564072539994,72.34726506000152,53427.150609120006 2025-03-05,01:12:54.000,64,11085134,13925,0,1741137173,12963.611226709989,72.40365810000367,53427.14362200001 2025-03-05,01:12:55.000,64,11085185,13925,0,1741137174,12963.624699329994,72.41070723000303,53427.09471216 2025-03-05,01:12:56.000,64,11085144,13925,0,1741137175,12963.671853499989,72.39660897000431,53427.13663488 2025-03-05,01:12:57.000,64,11085141,14085,0,1741137176,12963.71227135999,72.37546157999896,53427.178557600004 2025-03-05,01:12:58.000,64,11085111,13605,0,1741137177,12963.75942553,72.40365810000367,53427.14362200001 2025-03-05,01:12:59.000,64,11085173,13845,0,1741137178,12963.79984339,72.40365810000367,53427.129647760004 2025-03-05,01:13:00.000,64,11085192,13565,0,1741137179,12963.846997559995,72.39660897000431,53427.15759624 2025-03-05,01:13:01.000,64,11085180,13725,0,1741137180,12963.92109697,72.40365810000367,53427.13663488 2025-03-05,01:13:02.000,64,11085137,14085,0,1741137181,12963.948042209995,72.37546157999896,53427.12266064001 2025-03-05,01:13:03.000,64,11085150,13965,0,1741137182,12963.96151483,72.38251070999831,53427.11567352 2025-03-05,01:13:04.000,64,11085129,14245,0,1741137183,12964.03561423999,72.41070723000303,53427.11567352 2025-03-05,01:13:05.000,64,11085162,13725,0,1741137184,12964.136658889991,72.39660897000431,53427.15759624 2025-03-05,01:13:06.000,64,11085183,14085,0,1741137185,12964.136658889991,72.41775636000239,53427.14362200001 2025-03-05,01:13:07.000,64,11085127,13805,0,1741137186,12964.150131509996,72.43890375000046,53427.11567352 2025-03-05,01:13:08.000,64,11085124,13965,0,1741137187,12964.197285679991,72.4318546200011,53427.15759624 2025-03-05,01:13:09.000,64,11085198,13765,0,1741137188,12964.237703539991,72.41775636000239,53427.080737920005 2025-03-05,01:13:10.000,64,11085143,14165,0,1741137189,12964.257912469991,72.43890375000046,53427.129647760004 2025-03-05,01:13:11.000,64,11085098,13885,0,1741137190,12964.311802949996,72.46005113999854,53427.12266064001 2025-03-05,01:13:12.000,64,11085171,13765,0,1741137191,12964.318539259992,72.45300200999918,53427.09471216 2025-03-05,01:13:13.000,64,11085131,13725,0,1741137192,12964.412847599997,72.4318546200011,53427.07375080001 2025-03-05,01:13:14.000,64,11085138,13725,0,1741137193,12964.466738080002,72.4671002699979,53427.13663488 2025-03-05,01:13:15.000,64,11085133,13565,0,1741137194,12964.493683319997,72.41070723000303,53427.12266064001 2025-03-05,01:13:16.000,64,11085129,14045,0,1741137195,12964.567782730002,72.41070723000303,53427.178557600004 2025-03-05,01:13:17.000,64,11085131,13565,0,1741137196,12964.567782730002,72.38251070999831,53427.12266064001 2025-03-05,01:13:18.000,64,11085157,13965,0,1741137197,12964.614936899998,72.36136332000024,53427.13663488 2025-03-05,01:13:19.000,64,11085155,13845,0,1741137198,12964.689036309988,72.37546157999896,53427.17157048001 2025-03-05,01:13:20.000,64,11085151,13925,0,1741137199,12964.702508929993,72.34726506000152,53427.14362200001 2025-03-05,01:13:21.000,64,11085144,13845,0,1741137200,12964.749663099989,72.37546157999896,53427.1086864 2025-03-05,01:13:22.000,64,11085098,13685,0,1741137201,12964.817026199999,72.30497027999809,53427.13663488 2025-03-05,01:13:23.000,64,11085154,13845,0,1741137202,12964.850707749989,72.3331668000028,53427.199518960006 2025-03-05,01:13:24.000,64,11085197,13885,0,1741137203,12964.918070849999,72.36136332000024,53427.199518960006 2025-03-05,01:13:25.000,64,11085142,13925,0,1741137204,12964.97196132999,72.32611767000344,53427.2134932 2025-03-05,01:13:26.000,64,11085109,13845,0,1741137205,12965.0191155,72.30497027999809,53427.22746744 2025-03-05,01:13:27.000,64,11085161,14085,0,1741137206,12965.03258811999,72.26972463000129,53427.18554472 2025-03-05,01:13:28.000,64,11085170,13845,0,1741137207,12965.086478599995,72.29792114999873,53427.23445456 2025-03-05,01:13:29.000,64,11085138,13885,0,1741137208,12965.12016015,72.31906854000408,53427.24144168001 2025-03-05,01:13:30.000,64,11085119,13925,0,1741137209,12965.126896459995,72.30497027999809,53427.2134932 2025-03-05,01:13:31.000,64,11085138,13925,0,1741137210,12965.16057801,72.34021593000216,53427.2134932 2025-03-05,01:13:32.000,64,11085169,13765,0,1741137211,12965.21446848999,72.32611767000344,53427.248428800005 2025-03-05,01:13:33.000,64,11085159,13605,0,1741137212,12965.24141373,72.32611767000344,53427.2134932 2025-03-05,01:13:34.000,64,11085170,14085,0,1741137213,12965.21446848999,72.34021593000216,53427.2134932 2025-03-05,01:13:35.000,64,11085151,14245,0,1741137214,12965.248150039995,72.35431419000088,53427.20650608 2025-03-05,01:13:36.000,64,11085148,13565,0,1741137215,12965.26162266,72.34021593000216,53427.22048032001 2025-03-05,01:13:37.000,64,11085169,13565,0,1741137216,12965.30204052,72.31201941000472,53427.17157048001 2025-03-05,01:13:38.000,64,11085200,13645,0,1741137217,12965.328985759996,72.30497027999809,53427.20650608 2025-03-05,01:13:39.000,64,11085140,13645,0,1741137218,12965.349194689996,72.3331668000028,53427.17157048001 2025-03-05,01:13:40.000,64,11085182,13565,0,1741137219,12965.355930999991,72.32611767000344,53427.15759624 2025-03-05,01:13:41.000,64,11085176,14205,0,1741137220,12965.430030409996,72.3331668000028,53427.18554472 2025-03-05,01:13:42.000,64,11085152,14205,0,1741137221,12965.450239339996,72.31201941000472,53427.22048032001 2025-03-05,01:13:43.000,64,11085199,14045,0,1741137222,12965.504129820001,72.30497027999809,53427.248428800005 2025-03-05,01:13:44.000,64,11085172,13925,0,1741137223,12965.510866129996,72.28382289000001,53427.248428800005 2025-03-05,01:13:45.000,64,11085118,14005,0,1741137224,12965.524338750001,72.30497027999809,53427.2833644 2025-03-05,01:13:46.000,64,11085170,13605,0,1741137225,12965.531075059997,72.26972463000129,53427.25541592 2025-03-05,01:13:47.000,64,11085150,14005,0,1741137226,12965.584965540002,72.26972463000129,53427.31131288001 2025-03-05,01:13:48.000,64,11085141,13765,0,1741137227,12965.638856019992,72.28382289000001,53427.31131288001 2025-03-05,01:13:49.000,64,11085133,13885,0,1741137228,12965.632119709997,72.28382289000001,53427.31131288001 2025-03-05,01:13:50.000,64,11085144,13765,0,1741137229,12965.645592330002,72.26972463000129,53427.31131288001 2025-03-05,01:13:51.000,64,11085189,13765,0,1741137230,12965.652328639997,72.29792114999873,53427.30432576 2025-03-05,01:13:52.000,64,11085147,13805,0,1741137231,12965.726428050002,72.26267550000193,53427.37419696 2025-03-05,01:13:53.000,64,11085138,13565,0,1741137232,12965.719691739992,72.24152811000386,53427.26240304 2025-03-05,01:13:54.000,64,11085144,13765,0,1741137233,12965.766845910002,72.24857724000321,53427.32528712 2025-03-05,01:13:55.000,64,11085166,13965,0,1741137234,12965.820736389993,72.26267550000193,53427.40913256001 2025-03-05,01:13:56.000,64,11085147,13925,0,1741137235,12965.854417939998,72.24857724000321,53427.37419696 2025-03-05,01:13:57.000,64,11085138,14165,0,1741137236,12965.847681630003,72.2203807199985,53427.33227424 2025-03-05,01:13:58.000,64,11085167,14245,0,1741137237,12965.874626869998,72.19923333000042,53427.38118408 2025-03-05,01:13:59.000,64,11085115,13685,0,1741137238,12965.881363179993,72.17808594000235,53427.33227424 2025-03-05,01:14:00.000,64,11085133,13645,0,1741137239,12965.921781039993,72.19923333000042,53427.38118408 2025-03-05,01:14:01.000,64,11085148,13845,0,1741137240,12965.921781039993,72.19218420000107,53427.346248480004 2025-03-05,01:14:02.000,64,11085187,13925,0,1741137241,12965.948726279988,72.1851350700017,53427.37419696 2025-03-05,01:14:03.000,64,11085156,13605,0,1741137242,12965.948726279988,72.19218420000107,53427.4231068 2025-03-05,01:14:04.000,64,11085156,14005,0,1741137243,12965.975671519998,72.19218420000107,53427.43708104001 2025-03-05,01:14:05.000,64,11085115,13925,0,1741137244,12965.982407829993,72.15693855000427,53427.40214544 2025-03-05,01:14:06.000,64,11085147,13845,0,1741137245,12966.022825689994,72.17103681000299,53427.485990880006 2025-03-05,01:14:07.000,64,11085155,13565,0,1741137246,12966.009353069989,72.13579115999892,53427.44406816 2025-03-05,01:14:08.000,64,11085135,13685,0,1741137247,12966.036298309999,72.14988942000491,53427.47900376001 2025-03-05,01:14:09.000,64,11085165,13805,0,1741137248,12966.022825689994,72.13579115999892,53427.465029520004 2025-03-05,01:14:10.000,64,11085118,13965,0,1741137249,12966.049770929989,72.13579115999892,53427.49996512 2025-03-05,01:14:11.000,64,11085182,13925,0,1741137250,12966.069979859989,72.14988942000491,53427.485990880006 2025-03-05,01:14:12.000,64,11085131,13765,0,1741137251,12966.090188789989,72.14284028999828,53427.47201664 2025-03-05,01:14:13.000,64,11085146,13925,0,1741137252,12966.056507239999,72.14988942000491,53427.485990880006 2025-03-05,01:14:14.000,64,11085125,13685,0,1741137253,12966.083452479994,72.14284028999828,53427.49996512 2025-03-05,01:14:15.000,64,11085176,13725,0,1741137254,12966.083452479994,72.15693855000427,53427.492978 2025-03-05,01:14:16.000,64,11085185,13885,0,1741137255,12966.043034619994,72.13579115999892,53427.54188784 2025-03-05,01:14:17.000,64,11085138,14005,0,1741137256,12966.083452479994,72.13579115999892,53427.52092648 2025-03-05,01:14:18.000,64,11085138,14245,0,1741137257,12966.090188789989,72.14284028999828,53427.56983632 2025-03-05,01:14:19.000,64,11085158,13925,0,1741137258,12966.083452479994,72.13579115999892,53427.55586208001 2025-03-05,01:14:20.000,64,11085152,14245,0,1741137259,12966.090188789989,72.10759464000148,53427.54887496 2025-03-05,01:14:21.000,64,11085177,13565,0,1741137260,12966.13060664999,72.0864472500034,53427.50695224001 2025-03-05,01:14:22.000,64,11085181,13805,0,1741137261,12966.090188789989,72.05825072999869,53427.513939360004 2025-03-05,01:14:23.000,64,11085161,13725,0,1741137262,12966.096925099999,72.04415246999997,53427.534900720006 2025-03-05,01:14:24.000,64,11085073,13805,0,1741137263,12966.076716169999,72.01595595000254,53427.513939360004 2025-03-05,01:14:25.000,64,11085156,13885,0,1741137264,12966.144079269994,71.94546465000167,53427.513939360004 2025-03-05,01:14:26.000,64,11085167,13805,0,1741137265,12966.13060664999,71.92431726000359,53427.52791360001 2025-03-05,01:14:27.000,64,11085157,14085,0,1741137266,12966.13060664999,71.92431726000359,53427.534900720006 2025-03-05,01:14:28.000,64,11085161,13925,0,1741137267,12966.13060664999,71.86087509000208,53427.52092648 2025-03-05,01:14:29.000,64,11085120,13845,0,1741137268,12966.157551889999,71.82562943999801,53427.485990880006 2025-03-05,01:14:30.000,64,11085147,13805,0,1741137269,12966.19123343999,71.76218727000378,53427.54188784 2025-03-05,01:14:31.000,64,11085160,13805,0,1741137270,12966.17102450999,71.73399074999907,53427.50695224001 2025-03-05,01:14:32.000,64,11085150,13885,0,1741137271,12966.17776082,71.68464684000355,53427.55586208001 2025-03-05,01:14:33.000,64,11085187,13925,0,1741137272,12966.17776082,71.64940118999948,53427.50695224001 2025-03-05,01:14:34.000,64,11085134,13965,0,1741137273,12966.19796975,71.60710641000333,53427.5628492 2025-03-05,01:14:35.000,64,11085157,13845,0,1741137274,12966.23838761,71.58595901999797,53427.54887496 2025-03-05,01:14:36.000,64,11085211,13885,0,1741137275,12966.184497129994,71.50841858999775,53427.5977848 2025-03-05,01:14:37.000,64,11085180,13725,0,1741137276,12966.19796975,71.48727119999967,53427.5628492 2025-03-05,01:14:38.000,64,11085194,14485,0,1741137277,12966.204706059994,71.43792729000415,53427.61175904 2025-03-05,01:14:39.000,64,11085158,13725,0,1741137278,12966.184497129994,71.38858338000136,53427.5977848 2025-03-05,01:14:40.000,64,11085172,14245,0,1741137279,12966.19796975,71.35333773000457,53427.583810560005 2025-03-05,01:14:41.000,64,11085127,13805,0,1741137280,12966.184497129994,71.33219033999922,53427.63970752 2025-03-05,01:14:42.000,64,11085207,14165,0,1741137281,12966.204706059994,71.31104295000114,53427.57682344001 2025-03-05,01:14:43.000,64,11085122,13925,0,1741137282,12966.204706059994,71.30399382000178,53427.5628492 2025-03-05,01:14:44.000,64,11085165,14085,0,1741137283,12966.21817868,71.24760077999963,53427.60477192001 2025-03-05,01:14:45.000,64,11085161,14245,0,1741137284,12966.19123343999,71.21235513000283,53427.5628492 2025-03-05,01:14:46.000,64,11085141,13965,0,1741137285,12966.184497129994,71.19120774000476,53427.5628492 2025-03-05,01:14:47.000,64,11085205,14205,0,1741137286,12966.164288199994,71.14186383000197,53427.61874616 2025-03-05,01:14:48.000,64,11085142,13965,0,1741137287,12966.15081557999,71.12776557000325,53427.61175904 2025-03-05,01:14:49.000,64,11085164,14045,0,1741137288,12966.19796975,71.09956904999854,53427.5628492 2025-03-05,01:14:50.000,64,11085131,13925,0,1741137289,12966.13060664999,71.05022514000302,53427.534900720006 2025-03-05,01:14:51.000,64,11085162,14045,0,1741137290,12966.103661409994,71.06432340000174,53427.5628492 2025-03-05,01:14:52.000,64,11085163,13965,0,1741137291,12966.096925099999,71.00793035999959,53427.62573328001 2025-03-05,01:14:53.000,64,11085219,13885,0,1741137292,12966.063243549994,71.00088123000023,53427.49996512 2025-03-05,01:14:54.000,64,11085165,13725,0,1741137293,12966.090188789989,70.9726847100028,53427.5628492 2025-03-05,01:14:55.000,64,11085125,14405,0,1741137294,12966.043034619994,70.93038992999936,53427.52092648 2025-03-05,01:14:56.000,64,11085167,13925,0,1741137295,12965.982407829993,70.91629167000065,53427.57682344001 2025-03-05,01:14:57.000,64,11085186,13645,0,1741137296,12965.968935209989,70.91629167000065,53427.56983632 2025-03-05,01:14:58.000,64,11085137,14005,0,1741137297,12966.002616759994,70.87399689000449,53427.52092648 2025-03-05,01:14:59.000,64,11085168,14045,0,1741137298,12965.962198899993,70.83875124000042,53427.54188784 2025-03-05,01:15:00.000,64,11085202,14005,0,1741137299,12965.941989969993,70.79645646000426,53427.583810560005 2025-03-05,01:15:01.000,64,11085144,13565,0,1741137300,12965.915044729998,70.81055472000298,53427.57682344001 2025-03-05,01:15:02.000,64,11085125,14085,0,1741137301,12965.861154249993,70.76825993999955,53427.50695224001 2025-03-05,01:15:03.000,64,11085189,14005,0,1741137302,12965.867890559988,70.75416168000083,53427.513939360004 2025-03-05,01:15:04.000,64,11085160,13885,0,1741137303,12965.793791149998,70.70481776999804,53427.47201664 2025-03-05,01:15:05.000,64,11085156,13565,0,1741137304,12965.780318529993,70.65547386000253,53427.465029520004 2025-03-05,01:15:06.000,64,11085156,14205,0,1741137305,12965.773582219997,70.65547386000253,53427.492978 2025-03-05,01:15:07.000,64,11085190,13845,0,1741137306,12965.719691739992,70.59908082000038,53427.47201664 2025-03-05,01:15:08.000,64,11085160,13645,0,1741137307,12965.733164359997,70.62022820999846,53427.485990880006 2025-03-05,01:15:09.000,64,11085187,13685,0,1741137308,12965.739900669992,70.62022820999846,53427.465029520004 2025-03-05,01:15:10.000,64,11085192,13925,0,1741137309,12965.726428050002,70.59908082000038,53427.45105528 2025-03-05,01:15:11.000,64,11085151,13565,0,1741137310,12965.719691739992,70.62022820999846,53427.43009392 2025-03-05,01:15:12.000,64,11085092,13805,0,1741137311,12965.652328639997,70.62727733999782,53427.40913256001 2025-03-05,01:15:13.000,64,11085151,13805,0,1741137312,12965.686010190002,70.60612994999974,53427.45804240001 2025-03-05,01:15:14.000,64,11085152,13885,0,1741137313,12965.625383400002,70.5779334300023,53427.40214544 2025-03-05,01:15:15.000,64,11085180,13765,0,1741137314,12965.584965540002,70.57088430000294,53427.45804240001 2025-03-05,01:15:16.000,64,11085161,13725,0,1741137315,12965.537811369992,70.5779334300023,53427.39515832 2025-03-05,01:15:17.000,64,11085149,13685,0,1741137316,12965.558020299992,70.59908082000038,53427.416119680005 2025-03-05,01:15:18.000,64,11085188,13525,0,1741137317,12965.531075059997,70.59203169000102,53427.40913256001 2025-03-05,01:15:19.000,64,11085158,14245,0,1741137318,12965.517602439992,70.54268777999823,53427.38118408 2025-03-05,01:15:20.000,64,11085151,13925,0,1741137319,12965.558020299992,70.56383517000359,53427.40913256001 2025-03-05,01:15:21.000,64,11085177,14045,0,1741137320,12965.510866129996,70.58498256000166,53427.40214544 2025-03-05,01:15:22.000,64,11085188,13845,0,1741137321,12965.544547680001,70.56383517000359,53427.39515832 2025-03-05,01:15:23.000,64,11085199,14165,0,1741137322,12965.517602439992,70.57088430000294,53427.36022272001 2025-03-05,01:15:24.000,64,11085177,13765,0,1741137323,12965.517602439992,70.55678604000423,53427.3532356 2025-03-05,01:15:25.000,64,11085172,13405,0,1741137324,12965.490657199996,70.5144912600008,53427.318300000006 2025-03-05,01:15:26.000,64,11085190,13485,0,1741137325,12965.497393509992,70.48629474000336,53427.33227424 2025-03-05,01:15:27.000,64,11085194,13565,0,1741137326,12965.510866129996,70.45809821999865,53427.318300000006 2025-03-05,01:15:28.000,64,11085159,14045,0,1741137327,12965.483920890001,70.5144912600008,53427.2833644 2025-03-05,01:15:29.000,64,11085210,13525,0,1741137328,12965.517602439992,70.50039300000208,53427.27637728 2025-03-05,01:15:30.000,64,11085174,14125,0,1741137329,12965.544547680001,70.48629474000336,53427.26240304 2025-03-05,01:15:31.000,64,11085223,13605,0,1741137330,12965.578229229992,70.45809821999865,53427.32528712 2025-03-05,01:15:32.000,64,11085186,13485,0,1741137331,12965.524338750001,70.44399995999993,53427.297338640004 2025-03-05,01:15:33.000,64,11085183,13845,0,1741137332,12965.477184579991,70.44399995999993,53427.2134932 2025-03-05,01:15:34.000,64,11085188,13965,0,1741137333,12965.544547680001,70.43695083000057,53427.297338640004 2025-03-05,01:15:35.000,64,11085190,13645,0,1741137334,12965.524338750001,70.40875431000313,53427.22746744 2025-03-05,01:15:36.000,64,11085169,13845,0,1741137335,12965.544547680001,70.38760691999778,53427.19253184001 2025-03-05,01:15:37.000,64,11085140,13925,0,1741137336,12965.544547680001,70.38760691999778,53427.23445456 2025-03-05,01:15:38.000,64,11085182,13965,0,1741137337,12965.504129820001,70.40170518000377,53427.22746744 2025-03-05,01:15:39.000,64,11085192,13605,0,1741137338,12965.483920890001,70.42990170000121,53427.150609120006 2025-03-05,01:15:40.000,64,11085184,13685,0,1741137339,12965.504129820001,70.40170518000377,53427.199518960006 2025-03-05,01:15:41.000,64,11085190,13565,0,1741137340,12965.490657199996,70.40875431000313,53427.19253184001 2025-03-05,01:15:42.000,64,11085121,13565,0,1741137341,12965.483920890001,70.41580344000249,53427.17157048001 2025-03-05,01:15:43.000,64,11085176,13845,0,1741137342,12965.483920890001,70.42285257000185,53427.15759624 2025-03-05,01:15:44.000,64,11085131,13605,0,1741137343,12965.456975649991,70.42990170000121,53427.13663488 2025-03-05,01:15:45.000,64,11085153,13725,0,1741137344,12965.436766719991,70.43695083000057,53427.13663488 2025-03-05,01:15:46.000,64,11085165,13565,0,1741137345,12965.443503030001,70.42990170000121,53427.09471216 2025-03-05,01:15:47.000,64,11085096,14045,0,1741137346,12965.409821479996,70.465147349998,53427.08772504 2025-03-05,01:15:48.000,64,11085113,13725,0,1741137347,12965.409821479996,70.465147349998,53427.09471216 2025-03-05,01:15:49.000,64,11085171,13685,0,1741137348,12965.355930999991,70.479245610004,53427.05278944001 2025-03-05,01:15:50.000,64,11085124,13805,0,1741137349,12965.328985759996,70.5144912600008,53427.00387960001 2025-03-05,01:15:51.000,64,11085204,13565,0,1741137350,12965.34245838,70.49334387000272,53426.99689248 2025-03-05,01:15:52.000,64,11085139,13565,0,1741137351,12965.349194689996,70.5144912600008,53427.031828080006 2025-03-05,01:15:53.000,64,11085157,13525,0,1741137352,12965.308776829996,70.5779334300023,53427.031828080006 2025-03-05,01:15:54.000,64,11085163,13925,0,1741137353,12965.30204052,70.57088430000294,53427.04580232 2025-03-05,01:15:55.000,64,11085141,13965,0,1741137354,12965.31551313999,70.60612994999974,53426.98990536 2025-03-05,01:15:56.000,64,11085168,13725,0,1741137355,12965.26162266,70.56383517000359,53426.95496976001 2025-03-05,01:15:57.000,64,11085115,13765,0,1741137356,12965.288567899996,70.58498256000166,53426.95496976001 2025-03-05,01:15:58.000,64,11085159,14365,0,1741137357,12965.23467741999,70.6131790799991,53426.92702128 2025-03-05,01:15:59.000,64,11085140,13805,0,1741137358,12965.248150039995,70.5779334300023,53426.913047040005 2025-03-05,01:16:00.000,64,11085188,13885,0,1741137359,12965.23467741999,70.60612994999974,53426.87811144 2025-03-05,01:16:01.000,64,11085155,13845,0,1741137360,12965.25488634999,70.60612994999974,53426.913047040005 2025-03-05,01:16:02.000,64,11085153,13885,0,1741137361,12965.24141373,70.59203169000102,53426.87112432 2025-03-05,01:16:03.000,64,11085164,13645,0,1741137362,12965.207732179995,70.6131790799991,53426.864137200006 2025-03-05,01:16:04.000,64,11085165,13565,0,1741137363,12965.248150039995,70.59203169000102,53426.88509856001 2025-03-05,01:16:05.000,64,11085148,13925,0,1741137364,12965.23467741999,70.5779334300023,53426.843175840004 2025-03-05,01:16:06.000,64,11085129,13405,0,1741137365,12965.24141373,70.58498256000166,53426.8292016 2025-03-05,01:16:07.000,64,11085149,13485,0,1741137366,12965.25488634999,70.54268777999823,53426.82221448 2025-03-05,01:16:08.000,64,11085164,13925,0,1741137367,12965.207732179995,70.55678604000423,53426.76631752001 2025-03-05,01:16:09.000,64,11085155,13885,0,1741137368,12965.2212048,70.56383517000359,53426.77330464 2025-03-05,01:16:10.000,64,11085105,14205,0,1741137369,12965.23467741999,70.5779334300023,53426.78727888001 2025-03-05,01:16:11.000,64,11085169,13605,0,1741137370,12965.248150039995,70.54973691000487,53426.73836904001 2025-03-05,01:16:12.000,64,11085169,14245,0,1741137371,12965.2212048,70.5779334300023,53426.66849784001 2025-03-05,01:16:13.000,64,11085157,14045,0,1741137372,12965.23467741999,70.53563864999887,53426.68945920001 2025-03-05,01:16:14.000,64,11085186,13845,0,1741137373,12965.23467741999,70.58498256000166,53426.66151072 2025-03-05,01:16:15.000,64,11085142,13725,0,1741137374,12965.23467741999,70.59908082000038,53426.647536480006 2025-03-05,01:16:16.000,64,11085119,13605,0,1741137375,12965.2212048,70.60612994999974,53426.60561376 2025-03-05,01:16:17.000,64,11085096,13925,0,1741137376,12965.21446848999,70.6131790799991,53426.5846524 2025-03-05,01:16:18.000,64,11085199,13685,0,1741137377,12965.23467741999,70.62727733999782,53426.59862664001 2025-03-05,01:16:19.000,64,11085162,13965,0,1741137378,12965.227941109995,70.65547386000253,53426.5846524 2025-03-05,01:16:20.000,64,11085100,13725,0,1741137379,12965.19425955999,70.63432647000445,53426.56369104 2025-03-05,01:16:21.000,64,11085148,14085,0,1741137380,12965.24141373,70.58498256000166,53426.55670392 2025-03-05,01:16:22.000,64,11085160,13885,0,1741137381,12965.187523249995,70.66957212000125,53426.5147812 2025-03-05,01:16:23.000,64,11085168,13765,0,1741137382,12965.20099587,70.64842473000317,53426.507794080004 2025-03-05,01:16:24.000,64,11085201,14245,0,1741137383,12965.207732179995,70.65547386000253,53426.50080696001 2025-03-05,01:16:25.000,64,11085154,13925,0,1741137384,12965.187523249995,70.66252299000189,53426.45189712001 2025-03-05,01:16:26.000,64,11085112,13725,0,1741137385,12965.19425955999,70.68367037999997,53426.39600016 2025-03-05,01:16:27.000,64,11085127,13805,0,1741137386,12965.19425955999,70.7259651600034,53426.3750388 2025-03-05,01:16:28.000,64,11085157,14365,0,1741137387,12965.16057801,70.74711255000148,53426.409974400005 2025-03-05,01:16:29.000,64,11085182,13765,0,1741137388,12965.187523249995,70.75416168000083,53426.41696152 2025-03-05,01:16:30.000,64,11085122,14245,0,1741137389,12965.207732179995,70.78235819999827,53426.41696152 2025-03-05,01:16:31.000,64,11085153,13725,0,1741137390,12965.17405062999,70.74006342000212,53426.3750388 2025-03-05,01:16:32.000,64,11085157,13685,0,1741137391,12965.126896459995,70.77530906999891,53426.34709032 2025-03-05,01:16:33.000,64,11085119,13765,0,1741137392,12965.12016015,70.80350559000362,53426.29818048 2025-03-05,01:16:34.000,64,11085213,14245,0,1741137393,12965.11342383999,70.8246529800017,53426.29818048 2025-03-05,01:16:35.000,64,11085160,13725,0,1741137394,12965.09321490999,70.81760385000234,53426.30516760001 2025-03-05,01:16:36.000,64,11085144,13885,0,1741137395,12965.086478599995,70.81760385000234,53426.312154720006 2025-03-05,01:16:37.000,64,11085199,13845,0,1741137396,12965.07300597999,70.83875124000042,53426.242283520005 2025-03-05,01:16:38.000,64,11085215,13925,0,1741137397,12965.086478599995,70.87399689000449,53426.26324488001 2025-03-05,01:16:39.000,64,11085183,13885,0,1741137398,12965.066269669995,70.88809515000321,53426.270232 2025-03-05,01:16:40.000,64,11085144,13925,0,1741137399,12965.066269669995,70.93038992999936,53426.22830928 2025-03-05,01:16:41.000,64,11085203,13525,0,1741137400,12965.03932443,70.95153732000472,53426.20734792 2025-03-05,01:16:42.000,64,11085195,13885,0,1741137401,12965.03932443,70.96563558000344,53426.15145096 2025-03-05,01:16:43.000,64,11085197,13405,0,1741137402,12965.03932443,70.99383210000087,53426.17939944 2025-03-05,01:16:44.000,64,11085140,13725,0,1741137403,12964.99217025999,70.9726847100028,53426.15145096 2025-03-05,01:16:45.000,64,11085215,13605,0,1741137404,12964.99217025999,71.00088123000023,53426.123502480004 2025-03-05,01:16:46.000,64,11085142,13765,0,1741137405,12964.958488709999,71.0361268800043,53426.08856688 2025-03-05,01:16:47.000,64,11085169,13805,0,1741137406,12964.95175239999,71.06432340000174,53426.10254112 2025-03-05,01:16:48.000,64,11085177,14165,0,1741137407,12964.95175239999,71.0713725300011,53426.10952824 2025-03-05,01:16:49.000,64,11085165,13965,0,1741137408,12964.91133453999,71.08547078999982,53426.08157976 2025-03-05,01:16:50.000,64,11085159,13485,0,1741137409,12964.897861919999,71.12071644000389,53426.05363128 2025-03-05,01:16:51.000,64,11085205,13685,0,1741137410,12964.877652989999,71.15596209000068,53426.03266992 2025-03-05,01:16:52.000,64,11085187,13725,0,1741137411,12964.864180369994,71.18415860999812,53426.01170856 2025-03-05,01:16:53.000,64,11085144,13725,0,1741137412,12964.843971439994,71.2194042600022,53425.96279872 2025-03-05,01:16:54.000,64,11085147,13925,0,1741137413,12964.817026199999,71.28989556000306,53425.94882448001 2025-03-05,01:16:55.000,64,11085172,13605,0,1741137414,12964.729454169988,71.28989556000306,53425.98376008 2025-03-05,01:16:56.000,64,11085155,13645,0,1741137415,12964.709245239988,71.33219033999922,53425.93485024 2025-03-05,01:16:57.000,64,11085201,13645,0,1741137416,12964.668827379988,71.36038686000393,53425.906901760005 2025-03-05,01:16:58.000,64,11085177,13685,0,1741137417,12964.641882139993,71.33219033999922,53425.86497904 2025-03-05,01:16:59.000,64,11085176,13845,0,1741137418,12964.648618449988,71.40973076999944,53425.87196616 2025-03-05,01:17:00.000,64,11085185,13845,0,1741137419,12964.581255349993,71.40973076999944,53425.837030560004 2025-03-05,01:17:01.000,64,11085150,13925,0,1741137420,12964.540837489993,71.43792729000415,53425.77414648 2025-03-05,01:17:02.000,64,11085156,13805,0,1741137421,12964.547573800002,71.4167798999988,53425.71126240001 2025-03-05,01:17:03.000,64,11085148,13885,0,1741137422,12964.507155940002,71.4308781600048,53425.746198 2025-03-05,01:17:04.000,64,11085119,13565,0,1741137423,12964.460001769992,71.381534250002,53425.75318512 2025-03-05,01:17:05.000,64,11085189,13365,0,1741137424,12964.419583909992,71.381534250002,53425.6763268 2025-03-05,01:17:06.000,64,11085158,13725,0,1741137425,12964.406111290002,71.42382902999816,53425.620429840004 2025-03-05,01:17:07.000,64,11085144,13565,0,1741137426,12964.372429739997,71.38858338000136,53425.59248136001 2025-03-05,01:17:08.000,64,11085182,13805,0,1741137427,12964.338748189992,71.381534250002,53425.6064556 2025-03-05,01:17:09.000,64,11085145,13725,0,1741137428,12964.298330329992,71.34628859999793,53425.571520000005 2025-03-05,01:17:10.000,64,11085197,13685,0,1741137429,12964.311802949996,71.35333773000457,53425.50863592 2025-03-05,01:17:11.000,64,11085112,13725,0,1741137430,12964.257912469991,71.30399382000178,53425.5365844 2025-03-05,01:17:12.000,64,11085175,13565,0,1741137431,12964.224230920001,71.28989556000306,53425.48068744 2025-03-05,01:17:13.000,64,11085183,13845,0,1741137432,12964.170340439996,71.22645339000155,53425.4317776 2025-03-05,01:17:14.000,64,11085156,13725,0,1741137433,12964.16360413,71.23350252000091,53425.44575184001 2025-03-05,01:17:15.000,64,11085133,13645,0,1741137434,12964.156867819991,71.21235513000283,53425.39684200001 2025-03-05,01:17:16.000,64,11085163,13885,0,1741137435,12964.10297734,71.19825687000412,53425.4317776 2025-03-05,01:17:17.000,64,11085112,13605,0,1741137436,12964.10297734,71.20530600000347,53425.39684200001 2025-03-05,01:17:18.000,64,11085106,13645,0,1741137437,12964.06255948,71.18415860999812,53425.354919280006 2025-03-05,01:17:19.000,64,11085140,13925,0,1741137438,12964.04235055,71.19825687000412,53425.333957920004 2025-03-05,01:17:20.000,64,11085164,13605,0,1741137439,12964.00193269,71.14186383000197,53425.306009440006 2025-03-05,01:17:21.000,64,11085163,13645,0,1741137440,12963.92109697,71.09251991999918,53425.31998368 2025-03-05,01:17:22.000,64,11085183,13845,0,1741137441,12963.89415172999,71.09956904999854,53425.222164 2025-03-05,01:17:23.000,64,11085181,13765,0,1741137442,12963.85373386999,71.08547078999982,53425.22915112001 2025-03-05,01:17:24.000,64,11085227,13845,0,1741137443,12963.86047018,71.08547078999982,53425.20818976001 2025-03-05,01:17:25.000,64,11085163,13925,0,1741137444,12963.81331600999,71.09251991999918,53425.17325416 2025-03-05,01:17:26.000,64,11085120,13645,0,1741137445,12963.79984339,71.08547078999982,53425.12434432 2025-03-05,01:17:27.000,64,11085192,13565,0,1741137446,12963.77963446,71.00088123000023,53425.14530568 2025-03-05,01:17:28.000,64,11085188,13565,0,1741137447,12963.698798739999,70.97973384000215,53425.13133144001 2025-03-05,01:17:29.000,64,11085196,13885,0,1741137448,12963.644908259994,70.97973384000215,53425.06146024001 2025-03-05,01:17:30.000,64,11085200,13605,0,1741137449,12963.624699329994,70.94448818999808,53425.03351176 2025-03-05,01:17:31.000,64,11085146,13805,0,1741137450,12963.631435639989,70.93743905999872,53425.10338296 2025-03-05,01:17:32.000,64,11085131,14005,0,1741137451,12963.584281469994,70.88104602000385,53425.019537520006 2025-03-05,01:17:33.000,64,11085181,13685,0,1741137452,12963.530390989989,70.89514428000257,53424.9776148 2025-03-05,01:17:34.000,64,11085180,13565,0,1741137453,12963.510182059988,70.87399689000449,53424.96364056001 2025-03-05,01:17:35.000,64,11085137,14205,0,1741137454,12963.436082649998,70.84580036999978,53424.96364056001 2025-03-05,01:17:36.000,64,11085137,13725,0,1741137455,12963.415873719998,70.78235819999827,53424.9776148 2025-03-05,01:17:37.000,64,11085164,13925,0,1741137456,12963.409137410003,70.75416168000083,53424.92870496 2025-03-05,01:17:38.000,64,11085152,13765,0,1741137457,12963.368719550002,70.71891603000404,53424.87979512 2025-03-05,01:17:39.000,64,11085168,13965,0,1741137458,12963.321565379993,70.71891603000404,53424.88678224 2025-03-05,01:17:40.000,64,11085159,13565,0,1741137459,12963.267674900002,70.70481776999804,53424.87280800001 2025-03-05,01:17:41.000,64,11085150,13645,0,1741137460,12963.227257040002,70.66252299000189,53424.86582088 2025-03-05,01:17:42.000,64,11085123,14005,0,1741137461,12963.186839180002,70.66252299000189,53424.81691104 2025-03-05,01:17:43.000,64,11085137,13565,0,1741137462,12963.132948699997,70.66252299000189,53424.74703984 2025-03-05,01:17:44.000,64,11085173,13885,0,1741137463,12963.126212390001,70.65547386000253,53424.82389816001 2025-03-05,01:17:45.000,64,11085132,13845,0,1741137464,12963.119476079992,70.64137560000381,53424.84485952001 2025-03-05,01:17:46.000,64,11085117,13645,0,1741137465,12963.092530839996,70.65547386000253,53424.80992392 2025-03-05,01:17:47.000,64,11085145,13725,0,1741137466,12962.998222499991,70.69071950999933,53424.7680012 2025-03-05,01:17:48.000,64,11085171,13805,0,1741137467,12962.98474988,70.65547386000253,53424.75402696001 2025-03-05,01:17:49.000,64,11085144,13565,0,1741137468,12962.92412309,70.66957212000125,53424.72607848001 2025-03-05,01:17:50.000,64,11085091,13845,0,1741137469,12962.890441539996,70.67662125000061,53424.74703984 2025-03-05,01:17:51.000,64,11085112,13565,0,1741137470,12962.80286951,70.68367037999997,53424.74005272 2025-03-05,01:17:52.000,64,11085115,13645,0,1741137471,12962.769187959995,70.7259651600034,53424.67716864001 2025-03-05,01:17:53.000,64,11085188,14045,0,1741137472,12962.74224272,70.74006342000212,53424.71909136 2025-03-05,01:17:54.000,64,11085198,13565,0,1741137473,12962.69508854999,70.71891603000404,53424.67716864001 2025-03-05,01:17:55.000,64,11085154,13565,0,1741137474,12962.65467068999,70.7259651600034,53424.64922016 2025-03-05,01:17:56.000,64,11085144,13765,0,1741137475,12962.58057128,70.74006342000212,53424.663194400004 2025-03-05,01:17:57.000,64,11085135,13725,0,1741137476,12962.56036235,70.7612108100002,53424.60031032 2025-03-05,01:17:58.000,64,11085132,13845,0,1741137477,12962.499735559999,70.81760385000234,53424.5933232 2025-03-05,01:17:59.000,64,11085150,13565,0,1741137478,12962.486262939994,70.83170211000106,53424.614284560004 2025-03-05,01:18:00.000,64,11085189,13765,0,1741137479,12962.439108769999,70.85284949999914,53424.55140048 2025-03-05,01:18:01.000,64,11085093,13765,0,1741137480,12962.378481979998,70.87399689000449,53424.53742624001 2025-03-05,01:18:02.000,64,11085085,13685,0,1741137481,12962.371745669989,70.88809515000321,53424.50249064 2025-03-05,01:18:03.000,64,11085165,13965,0,1741137482,12962.284173639993,70.95153732000472,53424.48851640001 2025-03-05,01:18:04.000,64,11085175,13925,0,1741137483,12962.257228399998,70.99383210000087,53424.495503520004 2025-03-05,01:18:05.000,64,11085154,13725,0,1741137484,12962.230283159988,70.98678297000151,53424.446593680004 2025-03-05,01:18:06.000,64,11085108,13845,0,1741137485,12962.203337919993,71.00793035999959,53424.47454216 2025-03-05,01:18:07.000,64,11085145,14045,0,1741137486,12962.183128989993,71.06432340000174,53424.446593680004 2025-03-05,01:18:08.000,64,11085121,13845,0,1741137487,12962.162920059993,71.09956904999854,53424.42563232 2025-03-05,01:18:09.000,64,11085129,13765,0,1741137488,12962.149447440002,71.12071644000389,53424.43960656001 2025-03-05,01:18:10.000,64,11085127,14085,0,1741137489,12962.115765889997,71.18415860999812,53424.3837096 2025-03-05,01:18:11.000,64,11085157,13645,0,1741137490,12962.142711129993,71.19120774000476,53424.37672248 2025-03-05,01:18:12.000,64,11085154,13725,0,1741137491,12962.088820650002,71.24760077999963,53424.299864160006 2025-03-05,01:18:13.000,64,11085144,13725,0,1741137492,12962.061875409992,71.24055165000027,53424.327812640004 2025-03-05,01:18:14.000,64,11085142,13965,0,1741137493,12962.041666479992,71.28989556000306,53424.327812640004 2025-03-05,01:18:15.000,64,11085153,14325,0,1741137494,12962.028193860002,71.27579730000434,53424.30685128 2025-03-05,01:18:16.000,64,11085155,14005,0,1741137495,12962.048402790002,71.31104295000114,53424.34178688001 2025-03-05,01:18:17.000,64,11085152,14645,0,1741137496,12962.007984930002,71.31104295000114,53424.32082552001 2025-03-05,01:18:18.000,64,11085133,14205,0,1741137497,12962.034930169997,71.36743599000329,53424.299864160006 2025-03-05,01:18:19.000,64,11085158,13405,0,1741137498,12961.981039689992,71.36743599000329,53424.25794144 2025-03-05,01:18:20.000,64,11085138,13645,0,1741137499,12961.974303379997,71.381534250002,53424.2439672 2025-03-05,01:18:21.000,64,11085157,13885,0,1741137500,12961.994512309997,71.381534250002,53424.29287704001 2025-03-05,01:18:22.000,64,11085128,14005,0,1741137501,12961.960830759992,71.40973076999944,53424.26492856 2025-03-05,01:18:23.000,64,11085171,13765,0,1741137502,12961.954094449997,71.39563251000072,53424.22300584001 2025-03-05,01:18:24.000,64,11085143,13805,0,1741137503,12961.974303379997,71.381534250002,53424.21601872 2025-03-05,01:18:25.000,64,11085171,13605,0,1741137504,12961.873258729996,71.40973076999944,53424.19505736 2025-03-05,01:18:26.000,64,11085179,13845,0,1741137505,12961.900203969992,71.40268164000008,53424.1391604 2025-03-05,01:18:27.000,64,11085203,13765,0,1741137506,12961.927149210002,71.40268164000008,53424.132173280006 2025-03-05,01:18:28.000,64,11085157,13925,0,1741137507,12961.920412899992,71.39563251000072,53424.132173280006 2025-03-05,01:18:29.000,64,11085139,13645,0,1741137508,12961.879995039992,71.40268164000008,53424.132173280006 2025-03-05,01:18:30.000,64,11085157,13725,0,1741137509,12961.846313490001,71.37448512000265,53424.11819904 2025-03-05,01:18:31.000,64,11085144,13685,0,1741137510,12961.886731350001,71.37448512000265,53424.1391604 2025-03-05,01:18:32.000,64,11085147,13685,0,1741137511,12961.846313490001,71.3180920800005,53424.12518616001 2025-03-05,01:18:33.000,64,11085155,13445,0,1741137512,12961.799159319991,71.34628859999793,53424.111211920004 2025-03-05,01:18:34.000,64,11085154,14085,0,1741137513,12961.799159319991,71.35333773000457,53424.1391604 2025-03-05,01:18:35.000,64,11085185,13845,0,1741137514,12961.752005149996,71.34628859999793,53424.05531496001 2025-03-05,01:18:36.000,64,11085210,13845,0,1741137515,12961.718323599991,71.3180920800005,53424.09025056 2025-03-05,01:18:37.000,64,11085177,13765,0,1741137516,12961.711587289996,71.34628859999793,53424.08326344001 2025-03-05,01:18:38.000,64,11085169,13725,0,1741137517,12961.738532529991,71.35333773000457,53424.04832784 2025-03-05,01:18:39.000,64,11085171,13725,0,1741137518,12961.69811466999,71.34628859999793,53424.062302080005 2025-03-05,01:18:40.000,64,11085165,13605,0,1741137519,12961.68464205,71.36038686000393,53424.08326344001 2025-03-05,01:18:41.000,64,11085186,13445,0,1741137520,12961.64422419,71.33219033999922,53424.07627632 2025-03-05,01:18:42.000,64,11085132,13765,0,1741137521,12961.610542639995,71.33219033999922,53424.03435360001 2025-03-05,01:18:43.000,64,11085159,13765,0,1741137522,12961.610542639995,71.37448512000265,53424.062302080005 2025-03-05,01:18:44.000,64,11085104,13965,0,1741137523,12961.61727894999,71.36038686000393,53424.0692892 2025-03-05,01:18:45.000,64,11085156,13805,0,1741137524,12961.63748787999,71.32514120999986,53424.02037936 2025-03-05,01:18:46.000,64,11085167,13685,0,1741137525,12961.610542639995,71.36038686000393,53424.013392240005 2025-03-05,01:18:47.000,64,11085174,13685,0,1741137526,12961.590333709995,71.381534250002,53424.013392240005 2025-03-05,01:18:48.000,64,11085156,14125,0,1741137527,12961.590333709995,71.4308781600048,53423.999418 2025-03-05,01:18:49.000,64,11085142,13885,0,1741137528,12961.61727894999,71.42382902999816,53423.999418 2025-03-05,01:18:50.000,64,11085210,14125,0,1741137529,12961.62401526,71.4308781600048,53423.999418 2025-03-05,01:18:51.000,64,11085129,13605,0,1741137530,12961.61727894999,71.45907468000223,53423.95050816 2025-03-05,01:18:52.000,64,11085157,14205,0,1741137531,12961.62401526,71.45907468000223,53423.999418 2025-03-05,01:18:53.000,64,11085160,13965,0,1741137532,12961.62401526,71.45907468000223,53423.964482400006 2025-03-05,01:18:54.000,64,11085181,14005,0,1741137533,12961.66443312,71.46612381000159,53423.93653392001 2025-03-05,01:18:55.000,64,11085133,13765,0,1741137534,12961.711587289996,71.48022207000031,53423.95749528001 2025-03-05,01:18:56.000,64,11085154,13885,0,1741137535,12961.72505991,71.46612381000159,53423.98544376001 2025-03-05,01:18:57.000,64,11085121,13765,0,1741137536,12961.752005149996,71.48022207000031,53423.93653392001 2025-03-05,01:18:58.000,64,11085150,13805,0,1741137537,12961.76547777,71.47317294000095,53423.9295468 2025-03-05,01:18:59.000,64,11085175,13845,0,1741137538,12961.72505991,71.45202555000287,53423.87364984 2025-03-05,01:19:00.000,64,11085174,13445,0,1741137539,12961.785686700001,71.48022207000031,53423.9295468 2025-03-05,01:19:01.000,64,11085123,13685,0,1741137540,12961.832840869996,71.50136945999839,53423.95050816 2025-03-05,01:19:02.000,64,11085156,14205,0,1741137541,12961.906940280001,71.49432032999903,53423.97845664 2025-03-05,01:19:03.000,64,11085186,13925,0,1741137542,12961.947358140002,71.46612381000159,53423.964482400006 2025-03-05,01:19:04.000,64,11085143,13845,0,1741137543,12961.987776000002,71.44497642000351,53423.95749528001 2025-03-05,01:19:05.000,64,11085204,14005,0,1741137544,12962.034930169997,71.40973076999944,53423.93653392001 2025-03-05,01:19:06.000,64,11085155,13805,0,1741137545,12962.095556959997,71.40973076999944,53423.95749528001 2025-03-05,01:19:07.000,64,11085130,14045,0,1741137546,12962.142711129993,71.42382902999816,53423.943521040004 2025-03-05,01:19:08.000,64,11085134,13925,0,1741137547,12962.203337919993,71.40973076999944,53423.97845664 2025-03-05,01:19:09.000,64,11085168,14005,0,1741137548,12962.243755779993,71.38858338000136,53423.95749528001 2025-03-05,01:19:10.000,64,11085162,13885,0,1741137549,12962.317855189998,71.39563251000072,53423.97845664 2025-03-05,01:19:11.000,64,11085156,13365,0,1741137550,12962.365009359994,71.38858338000136,53423.964482400006 2025-03-05,01:19:12.000,64,11085186,13725,0,1741137551,12962.365009359994,71.33923946999857,53423.98544376001 2025-03-05,01:19:13.000,64,11085155,13845,0,1741137552,12962.459317699999,71.31104295000114,53424.00640512001 2025-03-05,01:19:14.000,64,11085203,13645,0,1741137553,12962.499735559999,71.27579730000434,53423.98544376001 2025-03-05,01:19:15.000,64,11085164,14125,0,1741137554,12962.56036235,71.2828464300037,53423.98544376001 2025-03-05,01:19:16.000,64,11085211,14205,0,1741137555,12962.62098914,71.30399382000178,53423.97845664 2025-03-05,01:19:17.000,64,11085121,13805,0,1741137556,12962.70182486,71.2687481699977,53423.93653392001 2025-03-05,01:19:18.000,64,11085231,13645,0,1741137557,12962.748979029995,71.26169903999835,53423.999418 2025-03-05,01:19:19.000,64,11085131,13805,0,1741137558,12962.77592426999,71.21235513000283,53424.04832784 2025-03-05,01:19:20.000,64,11085143,13805,0,1741137559,12962.83655105999,71.2194042600022,53424.04134072 2025-03-05,01:19:21.000,64,11085156,14245,0,1741137560,12962.890441539996,71.23350252000091,53424.04134072 2025-03-05,01:19:22.000,64,11085178,13645,0,1741137561,12962.937595709991,71.25464990999899,53424.0692892 2025-03-05,01:19:23.000,64,11085204,13925,0,1741137562,12962.991486189996,71.2687481699977,53424.03435360001 2025-03-05,01:19:24.000,64,11085145,13925,0,1741137563,12963.058849289991,71.21235513000283,53424.04832784 2025-03-05,01:19:25.000,64,11085153,13965,0,1741137564,12963.153157629997,71.20530600000347,53424.09025056 2025-03-05,01:19:26.000,64,11085166,14045,0,1741137565,12963.220520729992,71.22645339000155,53424.11819904 2025-03-05,01:19:27.000,64,11085178,13685,0,1741137566,12963.274411209997,71.21235513000283,53424.160121760004 2025-03-05,01:19:28.000,64,11085137,13885,0,1741137567,12963.321565379993,71.25464990999899,53424.16710888 2025-03-05,01:19:29.000,64,11085161,13845,0,1741137568,12963.368719550002,71.26169903999835,53424.1391604 2025-03-05,01:19:30.000,64,11085147,13845,0,1741137569,12963.436082649998,71.27579730000434,53424.1391604 2025-03-05,01:19:31.000,64,11085191,14525,0,1741137570,12963.503445749993,71.24055165000027,53424.14614752 2025-03-05,01:19:32.000,64,11085162,13725,0,1741137571,12963.516918369998,71.25464990999899,53424.18807024 2025-03-05,01:19:33.000,64,11085189,14045,0,1741137572,12963.604490399994,71.28989556000306,53424.18807024 2025-03-05,01:19:34.000,64,11085144,14085,0,1741137573,12963.665117189994,71.2687481699977,53424.229992960005 2025-03-05,01:19:35.000,64,11085192,13965,0,1741137574,12963.685326119994,71.26169903999835,53424.181083120005 2025-03-05,01:19:36.000,64,11085223,13925,0,1741137575,12963.73248028999,71.3180920800005,53424.15313464001 2025-03-05,01:19:37.000,64,11085149,14125,0,1741137576,12963.79310707999,71.34628859999793,53424.28588992 2025-03-05,01:19:38.000,64,11085167,13885,0,1741137577,12963.83352493999,71.36743599000329,53424.2439672 2025-03-05,01:19:39.000,64,11085142,13565,0,1741137578,12963.9413059,71.34628859999793,53424.23698008 2025-03-05,01:19:40.000,64,11085158,13685,0,1741137579,12963.96151483,71.381534250002,53424.25794144 2025-03-05,01:19:41.000,64,11085168,13605,0,1741137580,12964.00193269,71.38858338000136,53424.34178688001 2025-03-05,01:19:42.000,64,11085181,13925,0,1741137581,12964.069295789996,71.39563251000072,53424.29287704001 2025-03-05,01:19:43.000,64,11085187,14125,0,1741137582,12964.12318627,71.40973076999944,53424.327812640004 2025-03-05,01:19:44.000,64,11085164,14165,0,1741137583,12964.18381306,71.42382902999816,53424.32082552001 2025-03-05,01:19:45.000,64,11085185,13725,0,1741137584,12964.257912469991,71.44497642000351,53424.33479976 2025-03-05,01:19:46.000,64,11085163,14125,0,1741137585,12964.352220809997,71.45907468000223,53424.35576112 2025-03-05,01:19:47.000,64,11085190,13725,0,1741137586,12964.433056529997,71.50841858999775,53424.34178688001 2025-03-05,01:19:48.000,64,11085153,14165,0,1741137587,12964.486947010002,71.50841858999775,53424.3837096 2025-03-05,01:19:49.000,64,11085206,14005,0,1741137588,12964.527364870002,71.52251685000374,53424.40467096 2025-03-05,01:19:50.000,64,11085211,13885,0,1741137589,12964.567782730002,71.55071337000118,53424.41864520001 2025-03-05,01:19:51.000,64,11085196,13685,0,1741137590,12964.628409520003,71.59300815000461,53424.41864520001 2025-03-05,01:19:52.000,64,11085176,14085,0,1741137591,12964.695772619998,71.5648116299999,53424.48152928 2025-03-05,01:19:53.000,64,11085126,13605,0,1741137592,12964.749663099989,71.55071337000118,53424.467555040006 2025-03-05,01:19:54.000,64,11085166,13965,0,1741137593,12964.810289889989,71.5295659800031,53424.43960656001 2025-03-05,01:19:55.000,64,11085172,13765,0,1741137594,12964.89112560999,71.53661511000246,53424.43960656001 2025-03-05,01:19:56.000,64,11085171,13565,0,1741137595,12964.945016089994,71.49432032999903,53424.48851640001 2025-03-05,01:19:57.000,64,11085187,14085,0,1741137596,12965.025851809994,71.55776250000054,53424.50947776001 2025-03-05,01:19:58.000,64,11085195,13525,0,1741137597,12965.07300597999,71.50136945999839,53424.495503520004 2025-03-05,01:19:59.000,64,11085191,14045,0,1741137598,12965.106687529995,71.48727119999967,53424.50249064 2025-03-05,01:20:00.000,64,11085180,13645,0,1741137599,12965.147105389995,71.47317294000095,53424.523452 2025-03-05,01:20:01.000,64,11085179,13765,0,1741137600,12965.227941109995,71.45907468000223,53424.614284560004 2025-03-05,01:20:02.000,64,11085195,13765,0,1741137601,12965.26162266,71.4308781600048,53424.58633608001 2025-03-05,01:20:03.000,64,11085189,13925,0,1741137602,12965.308776829996,71.4308781600048,53424.57934896 2025-03-05,01:20:04.000,64,11085166,14045,0,1741137603,12965.33572206999,71.37448512000265,53424.55838760001 2025-03-05,01:20:05.000,64,11085149,13765,0,1741137604,12965.328985759996,71.40973076999944,53424.565374720005 2025-03-05,01:20:06.000,64,11085176,13445,0,1741137605,12965.355930999991,71.37448512000265,53424.60729744001 2025-03-05,01:20:07.000,64,11085161,13765,0,1741137606,12965.409821479996,71.36743599000329,53424.614284560004 2025-03-05,01:20:08.000,64,11085241,13445,0,1741137607,12965.436766719991,71.33923946999857,53424.60729744001 2025-03-05,01:20:09.000,64,11085166,13765,0,1741137608,12965.470448269996,71.34628859999793,53424.60031032 2025-03-05,01:20:10.000,64,11085191,13565,0,1741137609,12965.497393509992,71.31104295000114,53424.64922016 2025-03-05,01:20:11.000,64,11085205,13925,0,1741137610,12965.517602439992,71.33219033999922,53424.65620728001 2025-03-05,01:20:12.000,64,11085168,13285,0,1741137611,12965.558020299992,71.31104295000114,53424.62127168 2025-03-05,01:20:13.000,64,11085174,13485,0,1741137612,12965.551283989997,71.31104295000114,53424.62825880001 2025-03-05,01:20:14.000,64,11085173,13365,0,1741137613,12965.558020299992,71.30399382000178,53424.635245920006 2025-03-05,01:20:15.000,64,11085178,13925,0,1741137614,12965.558020299992,71.2828464300037,53424.663194400004 2025-03-05,01:20:16.000,64,11085199,13765,0,1741137615,12965.578229229992,71.26169903999835,53424.67018152 2025-03-05,01:20:17.000,64,11085168,13725,0,1741137616,12965.598438159992,71.3180920800005,53424.684155760006 2025-03-05,01:20:18.000,64,11085195,14165,0,1741137617,12965.605174470002,71.29694469000242,53424.67716864001 2025-03-05,01:20:19.000,64,11085166,13685,0,1741137618,12965.571492919997,71.31104295000114,53424.64922016 2025-03-05,01:20:20.000,64,11085208,13565,0,1741137619,12965.578229229992,71.2828464300037,53424.663194400004 2025-03-05,01:20:21.000,64,11085165,13765,0,1741137620,12965.605174470002,71.29694469000242,53424.684155760006 2025-03-05,01:20:22.000,64,11085198,13805,0,1741137621,12965.605174470002,71.2828464300037,53424.69114288 2025-03-05,01:20:23.000,64,11085170,13925,0,1741137622,12965.571492919997,71.2828464300037,53424.69114288 2025-03-05,01:20:24.000,64,11085211,13925,0,1741137623,12965.544547680001,71.31104295000114,53424.65620728001 2025-03-05,01:20:25.000,64,11085189,13445,0,1741137624,12965.551283989997,71.34628859999793,53424.72607848001 2025-03-05,01:20:26.000,64,11085183,13725,0,1741137625,12965.517602439992,71.35333773000457,53424.69114288 2025-03-05,01:20:27.000,64,11085208,13765,0,1741137626,12965.531075059997,71.35333773000457,53424.71210424 2025-03-05,01:20:28.000,64,11085163,14285,0,1741137627,12965.497393509992,71.36743599000329,53424.74005272 2025-03-05,01:20:29.000,64,11085207,13645,0,1741137628,12965.497393509992,71.37448512000265,53424.74703984 2025-03-05,01:20:30.000,64,11085210,13565,0,1741137629,12965.470448269996,71.39563251000072,53424.70511712001 2025-03-05,01:20:31.000,64,11085188,14005,0,1741137630,12965.463711960001,71.39563251000072,53424.72607848001 2025-03-05,01:20:32.000,64,11085166,13565,0,1741137631,12965.483920890001,71.40268164000008,53424.7680012 2025-03-05,01:20:33.000,64,11085180,13445,0,1741137632,12965.497393509992,71.40268164000008,53424.733065600005 2025-03-05,01:20:34.000,64,11085176,13965,0,1741137633,12965.470448269996,71.40973076999944,53424.71909136 2025-03-05,01:20:35.000,64,11085193,13885,0,1741137634,12965.456975649991,71.46612381000159,53424.75402696001 2025-03-05,01:20:36.000,64,11085177,13645,0,1741137635,12965.416557789991,71.44497642000351,53424.78896256 2025-03-05,01:20:37.000,64,11085175,14005,0,1741137636,12965.396348859991,71.42382902999816,53424.77498832001 2025-03-05,01:20:38.000,64,11085199,13565,0,1741137637,12965.38287624,71.43792729000415,53424.71909136 2025-03-05,01:20:39.000,64,11085164,13525,0,1741137638,12965.376139929991,71.43792729000415,53424.76101408 2025-03-05,01:20:40.000,64,11085179,14085,0,1741137639,12965.349194689996,71.47317294000095,53424.76101408 2025-03-05,01:20:41.000,64,11085181,13485,0,1741137640,12965.349194689996,71.50136945999839,53424.74005272 2025-03-05,01:20:42.000,64,11085168,13885,0,1741137641,12965.349194689996,71.50841858999775,53424.75402696001 2025-03-05,01:20:43.000,64,11085186,13605,0,1741137642,12965.328985759996,71.51546772000438,53424.74703984 2025-03-05,01:20:44.000,64,11085141,13445,0,1741137643,12965.28183159,71.55776250000054,53424.71909136 2025-03-05,01:20:45.000,64,11085169,13365,0,1741137644,12965.2212048,71.55071337000118,53424.75402696001 2025-03-05,01:20:46.000,64,11085191,14085,0,1741137645,12965.21446848999,71.53661511000246,53424.75402696001 2025-03-05,01:20:47.000,64,11085202,14085,0,1741137646,12965.17405062999,71.57186075999925,53424.75402696001 2025-03-05,01:20:48.000,64,11085162,13725,0,1741137647,12965.16057801,71.55776250000054,53424.72607848001 2025-03-05,01:20:49.000,64,11085154,14085,0,1741137648,12965.09321490999,71.55776250000054,53424.75402696001 2025-03-05,01:20:50.000,64,11085157,14205,0,1741137649,12965.09995122,71.55776250000054,53424.71909136 2025-03-05,01:20:51.000,64,11085140,13685,0,1741137650,12965.05279704999,71.55071337000118,53424.72607848001 2025-03-05,01:20:52.000,64,11085201,13765,0,1741137651,12965.0191155,71.55776250000054,53424.72607848001 2025-03-05,01:20:53.000,64,11085166,13805,0,1741137652,12965.005642879994,71.50841858999775,53424.81691104 2025-03-05,01:20:54.000,64,11085150,13725,0,1741137653,12964.985433949994,71.48727119999967,53424.76101408 2025-03-05,01:20:55.000,64,11085176,13445,0,1741137654,12964.93154346999,71.45907468000223,53424.78896256 2025-03-05,01:20:56.000,64,11085201,13925,0,1741137655,12964.89112560999,71.47317294000095,53424.71210424 2025-03-05,01:20:57.000,64,11085199,13925,0,1741137656,12964.843971439994,71.40973076999944,53424.72607848001 2025-03-05,01:20:58.000,64,11085184,13925,0,1741137657,12964.756399409998,71.39563251000072,53424.67018152 2025-03-05,01:20:59.000,64,11085185,13645,0,1741137658,12964.742926789993,71.39563251000072,53424.684155760006 2025-03-05,01:21:00.000,64,11085103,13565,0,1741137659,12964.682299999993,71.39563251000072,53424.67716864001 2025-03-05,01:21:01.000,64,11085125,13885,0,1741137660,12964.641882139993,71.381534250002,53424.614284560004 2025-03-05,01:21:02.000,64,11085168,14045,0,1741137661,12964.547573800002,71.381534250002,53424.65620728001 2025-03-05,01:21:03.000,64,11085145,14085,0,1741137662,12964.480210699992,71.39563251000072,53424.635245920006 2025-03-05,01:21:04.000,64,11085142,14005,0,1741137663,12964.406111290002,71.35333773000457,53424.60729744001 2025-03-05,01:21:05.000,64,11085106,13885,0,1741137664,12964.352220809997,71.35333773000457,53424.64922016 2025-03-05,01:21:06.000,64,11085134,13805,0,1741137665,12964.271385089996,71.35333773000457,53424.663194400004 2025-03-05,01:21:07.000,64,11085203,13805,0,1741137666,12964.237703539991,71.3180920800005,53424.684155760006 2025-03-05,01:21:08.000,64,11085166,14165,0,1741137667,12964.11644995999,71.36038686000393,53424.60729744001 2025-03-05,01:21:09.000,64,11085161,14045,0,1741137668,12964.08276841,71.34628859999793,53424.62825880001 2025-03-05,01:21:10.000,64,11085205,14085,0,1741137669,12963.99519637999,71.39563251000072,53424.614284560004 2025-03-05,01:21:11.000,64,11085180,13845,0,1741137670,12963.95477851999,71.33923946999857,53424.614284560004 2025-03-05,01:21:12.000,64,11085164,13685,0,1741137671,12963.907624349995,71.32514120999986,53424.58633608001 2025-03-05,01:21:13.000,64,11085167,13565,0,1741137672,12963.79984339,71.32514120999986,53424.53043912 2025-03-05,01:21:14.000,64,11085190,14485,0,1741137673,12963.745952909994,71.33923946999857,53424.55838760001 2025-03-05,01:21:15.000,64,11085202,14085,0,1741137674,12963.75268921999,71.36038686000393,53424.50249064 2025-03-05,01:21:16.000,64,11085188,14205,0,1741137675,12963.665117189994,71.38858338000136,53424.565374720005 2025-03-05,01:21:17.000,64,11085178,14245,0,1741137676,12963.638171949999,71.37448512000265,53424.54441336 2025-03-05,01:21:18.000,64,11085220,13925,0,1741137677,12963.577545159998,71.40973076999944,53424.54441336 2025-03-05,01:21:19.000,64,11085144,13925,0,1741137678,12963.510182059988,71.4167798999988,53424.50947776001 2025-03-05,01:21:20.000,64,11085162,13765,0,1741137679,12963.463027889993,71.39563251000072,53424.47454216 2025-03-05,01:21:21.000,64,11085176,13725,0,1741137680,12963.388928480003,71.4167798999988,53424.467555040006 2025-03-05,01:21:22.000,64,11085200,13725,0,1741137681,12963.368719550002,71.45907468000223,53424.48152928 2025-03-05,01:21:23.000,64,11085215,14245,0,1741137682,12963.348510620002,71.46612381000159,53424.46056792001 2025-03-05,01:21:24.000,64,11085186,14005,0,1741137683,12963.274411209997,71.48022207000031,53424.495503520004 2025-03-05,01:21:25.000,64,11085165,14005,0,1741137684,12963.207048110002,71.51546772000438,53424.446593680004 2025-03-05,01:21:26.000,64,11085172,13965,0,1741137685,12963.146421320002,71.53661511000246,53424.4535808 2025-03-05,01:21:27.000,64,11085184,13565,0,1741137686,12963.106003460001,71.54366424000182,53424.46056792001 2025-03-05,01:21:28.000,64,11085158,13925,0,1741137687,12963.052112979996,71.58595901999797,53424.48152928 2025-03-05,01:21:29.000,64,11085164,14285,0,1741137688,12963.004958810001,71.57186075999925,53424.41864520001 2025-03-05,01:21:30.000,64,11085162,14205,0,1741137689,12962.98474988,71.57890988999861,53424.446593680004 2025-03-05,01:21:31.000,64,11085191,13925,0,1741137690,12962.978013569991,71.57890988999861,53424.42563232 2025-03-05,01:21:32.000,64,11085175,13445,0,1741137691,12962.917386779991,71.54366424000182,53424.446593680004 2025-03-05,01:21:33.000,64,11085164,13925,0,1741137692,12962.829814749995,71.61415554000268,53424.43960656001 2025-03-05,01:21:34.000,64,11085215,14165,0,1741137693,12962.88370523,71.60710641000333,53424.42563232 2025-03-05,01:21:35.000,64,11085160,13525,0,1741137694,12962.82307844,71.60005728000397,53424.43960656001 2025-03-05,01:21:36.000,64,11085163,13765,0,1741137695,12962.77592426999,71.59300815000461,53424.46056792001 2025-03-05,01:21:37.000,64,11085206,13525,0,1741137696,12962.769187959995,71.61415554000268,53424.43960656001 2025-03-05,01:21:38.000,64,11085165,13685,0,1741137697,12962.72203379,71.60710641000333,53424.39069672001 2025-03-05,01:21:39.000,64,11085162,13765,0,1741137698,12962.688352239995,71.60005728000397,53424.41864520001 2025-03-05,01:21:40.000,64,11085178,13565,0,1741137699,12962.661407,71.60710641000333,53424.41165808 2025-03-05,01:21:41.000,64,11085199,13565,0,1741137700,12962.62098914,71.64940118999948,53424.35576112 2025-03-05,01:21:42.000,64,11085196,13805,0,1741137701,12962.57383496999,71.67759771000419,53424.397683840005 2025-03-05,01:21:43.000,64,11085144,13925,0,1741137702,12962.53341710999,71.67054858000483,53424.41165808 2025-03-05,01:21:44.000,64,11085193,14085,0,1741137703,12962.486262939994,71.6634994499982,53424.40467096 2025-03-05,01:21:45.000,64,11085209,13885,0,1741137704,12962.459317699999,71.67759771000419,53424.36973536001 2025-03-05,01:21:46.000,64,11085160,13525,0,1741137705,12962.425636149994,71.71284336000099,53424.37672248 2025-03-05,01:21:47.000,64,11085191,13565,0,1741137706,12962.385218289994,71.7269416199997,53424.39069672001 2025-03-05,01:21:48.000,64,11085200,13765,0,1741137707,12962.371745669989,71.74103987999843,53424.42563232 2025-03-05,01:21:49.000,64,11085219,13645,0,1741137708,12962.311118879988,71.79743292000057,53424.4535808 2025-03-05,01:21:50.000,64,11085175,13885,0,1741137709,12962.277437329998,71.81858030999865,53424.4535808 2025-03-05,01:21:51.000,64,11085189,13805,0,1741137710,12962.284173639993,71.86792422000144,53424.495503520004 2025-03-05,01:21:52.000,64,11085239,13565,0,1741137711,12962.284173639993,71.91021900000487,53424.41165808 2025-03-05,01:21:53.000,64,11085200,13565,0,1741137712,12962.230283159988,71.92431726000359,53424.446593680004 2025-03-05,01:21:54.000,64,11085168,13805,0,1741137713,12962.169656370002,71.91021900000487,53424.43960656001 2025-03-05,01:21:55.000,64,11085176,13565,0,1741137714,12962.135974819998,71.93136639000295,53424.39069672001 2025-03-05,01:21:56.000,64,11085197,13845,0,1741137715,12962.115765889997,71.94546465000167,53424.397683840005 2025-03-05,01:21:57.000,64,11085199,13645,0,1741137716,12962.082084339992,71.95956291000039,53424.36973536001 2025-03-05,01:21:58.000,64,11085212,13565,0,1741137717,12962.075348029997,71.93841552000231,53424.3837096 2025-03-05,01:21:59.000,64,11085195,13925,0,1741137718,12962.028193860002,72.00185769000382,53424.43261944 2025-03-05,01:22:00.000,64,11085186,13885,0,1741137719,12962.021457549992,72.03710334000061,53424.41165808 2025-03-05,01:22:01.000,64,11085215,13885,0,1741137720,12961.974303379997,72.09349638000276,53424.42563232 2025-03-05,01:22:02.000,64,11085178,14205,0,1741137721,12961.994512309997,72.13579115999892,53424.46056792001 2025-03-05,01:22:03.000,64,11085186,13885,0,1741137722,12961.967567070002,72.17808594000235,53424.50249064 2025-03-05,01:22:04.000,64,11085193,13725,0,1741137723,12961.927149210002,72.22742984999786,53424.4535808 2025-03-05,01:22:05.000,64,11085182,14085,0,1741137724,12961.947358140002,72.24152811000386,53424.47454216 2025-03-05,01:22:06.000,64,11085171,13765,0,1741137725,12961.900203969992,72.27677376000065,53424.50947776001 2025-03-05,01:22:07.000,64,11085196,13845,0,1741137726,12961.873258729996,72.31201941000472,53424.50249064 2025-03-05,01:22:08.000,64,11085175,13485,0,1741137727,12961.866522420001,72.3684124499996,53424.48152928 2025-03-05,01:22:09.000,64,11085129,13885,0,1741137728,12961.826104560001,72.38955983999767,53424.495503520004 2025-03-05,01:22:10.000,64,11085157,13405,0,1741137729,12961.812631939996,72.46005113999854,53424.48152928 2025-03-05,01:22:11.000,64,11085150,13925,0,1741137730,12961.866522420001,72.44595287999982,53424.53742624001 2025-03-05,01:22:12.000,64,11085193,13645,0,1741137731,12961.859786109992,72.51644418000069,53424.55838760001 2025-03-05,01:22:13.000,64,11085143,13725,0,1741137732,12961.853049799996,72.55168983000476,53424.516464880006 2025-03-05,01:22:14.000,64,11085163,14045,0,1741137733,12961.859786109992,72.60808286999963,53424.55838760001 2025-03-05,01:22:15.000,64,11085133,14005,0,1741137734,12961.900203969992,72.62923025999771,53424.5933232 2025-03-05,01:22:16.000,64,11085134,13845,0,1741137735,12961.859786109992,72.68562329999986,53424.5933232 2025-03-05,01:22:17.000,64,11085153,13805,0,1741137736,12961.893467659997,72.72791808000329,53424.614284560004 2025-03-05,01:22:18.000,64,11085169,14045,0,1741137737,12961.960830759992,72.78431111999816,53424.64922016 2025-03-05,01:22:19.000,64,11085174,13525,0,1741137738,12961.940621829992,72.85480241999903,53424.635245920006 2025-03-05,01:22:20.000,64,11085150,13805,0,1741137739,12961.960830759992,72.91824459000054,53424.70511712001 2025-03-05,01:22:21.000,64,11085191,13645,0,1741137740,12961.954094449997,72.91824459000054,53424.67716864001 2025-03-05,01:22:22.000,64,11085139,13565,0,1741137741,12961.994512309997,72.95349024000461,53424.75402696001 2025-03-05,01:22:23.000,64,11085170,13645,0,1741137742,12962.001248619992,73.0239815399982,53424.70511712001 2025-03-05,01:22:24.000,64,11085230,13845,0,1741137743,12962.075348029997,73.06627632000163,53424.76101408 2025-03-05,01:22:25.000,64,11085135,13565,0,1741137744,12962.109029580002,73.073325450001,53424.71909136 2025-03-05,01:22:26.000,64,11085186,13565,0,1741137745,12962.149447440002,73.10857109999779,53424.7680012 2025-03-05,01:22:27.000,64,11085167,13845,0,1741137746,12962.169656370002,73.16496413999994,53424.79594968001 2025-03-05,01:22:28.000,64,11085125,13885,0,1741137747,12962.216810539998,73.17906239999866,53424.80992392 2025-03-05,01:22:29.000,64,11085178,13645,0,1741137748,12962.284173639993,73.16496413999994,53424.80992392 2025-03-05,01:22:30.000,64,11085180,13845,0,1741137749,12962.311118879988,73.19316066000465,53424.85883376 2025-03-05,01:22:31.000,64,11085143,14045,0,1741137750,12962.371745669989,73.20020979000401,53424.84485952001 2025-03-05,01:22:32.000,64,11085155,13725,0,1741137751,12962.452581389989,73.22135718000209,53424.82389816001 2025-03-05,01:22:33.000,64,11085171,13765,0,1741137752,12962.466054009994,73.22840631000145,53424.87280800001 2025-03-05,01:22:34.000,64,11085167,13765,0,1741137753,12962.56036235,73.2354554400008,53424.88678224 2025-03-05,01:22:35.000,64,11085117,13925,0,1741137754,12962.60078021,73.2354554400008,53424.87979512 2025-03-05,01:22:36.000,64,11085136,13645,0,1741137755,12962.661407,73.24250457000016,53424.94267920001 2025-03-05,01:22:37.000,64,11085148,14245,0,1741137756,12962.688352239995,73.24955369999952,53424.970627680006 2025-03-05,01:22:38.000,64,11085147,13765,0,1741137757,12962.74224272,73.27070109000488,53424.95665344 2025-03-05,01:22:39.000,64,11085162,13765,0,1741137758,12962.78266058,73.25660282999888,53424.98460192 2025-03-05,01:22:40.000,64,11085151,13765,0,1741137759,12962.84328737,73.27070109000488,53425.01255040001 2025-03-05,01:22:41.000,64,11085192,14005,0,1741137760,12962.89717784999,73.30594674000167,53425.02652464 2025-03-05,01:22:42.000,64,11085154,13605,0,1741137761,12962.951068329996,73.29889761000231,53425.068447360005 2025-03-05,01:22:43.000,64,11085153,13925,0,1741137762,12962.96454095,73.27775022000424,53425.03351176 2025-03-05,01:22:44.000,64,11085196,14165,0,1741137763,12962.991486189996,73.27070109000488,53425.13133144001 2025-03-05,01:22:45.000,64,11085190,13645,0,1741137764,12963.065585600001,73.32709412999975,53425.13133144001 2025-03-05,01:22:46.000,64,11085170,13565,0,1741137765,12963.126212390001,73.36938891000318,53425.166267040004 2025-03-05,01:22:47.000,64,11085138,13845,0,1741137766,12963.193575489997,73.34119238999847,53425.13133144001 2025-03-05,01:22:48.000,64,11085115,13725,0,1741137767,12963.193575489997,73.35529065000446,53425.17325416 2025-03-05,01:22:49.000,64,11085097,13925,0,1741137768,12963.247465970002,73.37643804000254,53425.187228400006 2025-03-05,01:22:50.000,64,11085146,13845,0,1741137769,12963.321565379993,73.39758543000062,53425.138318560006 2025-03-05,01:22:51.000,64,11085145,13965,0,1741137770,12963.361983239993,73.4187328199987,53425.21517688 2025-03-05,01:22:52.000,64,11085147,13725,0,1741137771,12963.422610029993,73.46102760000213,53425.24312536 2025-03-05,01:22:53.000,64,11085158,14085,0,1741137772,12963.449555269988,73.45397847000277,53425.2920352 2025-03-05,01:22:54.000,64,11085153,13885,0,1741137773,12963.476500509998,73.44692934000341,53425.25011248 2025-03-05,01:22:55.000,64,11085190,13725,0,1741137774,12963.489973129988,73.48922411999956,53425.27107384 2025-03-05,01:22:56.000,64,11085156,14005,0,1741137775,12963.550599919989,73.531518900003,53425.306009440006 2025-03-05,01:22:57.000,64,11085187,13405,0,1741137776,12963.611226709989,73.51742064000427,53425.333957920004 2025-03-05,01:22:58.000,64,11085175,13765,0,1741137777,12963.631435639989,73.49627324999892,53425.27806096001 2025-03-05,01:22:59.000,64,11085182,13765,0,1741137778,12963.644908259994,73.55971542000043,53425.29902232001 2025-03-05,01:23:00.000,64,11085158,13885,0,1741137779,12963.665117189994,73.57381367999915,53425.333957920004 2025-03-05,01:23:01.000,64,11085149,13805,0,1741137780,12963.705535049994,73.61610846000258,53425.38985488 2025-03-05,01:23:02.000,64,11085171,13525,0,1741137781,12963.766161839994,73.65135410999937,53425.34793216001 2025-03-05,01:23:03.000,64,11085182,13645,0,1741137782,12963.79310707999,73.64430498000002,53425.403829120005 2025-03-05,01:23:04.000,64,11085179,14125,0,1741137783,12963.89415172999,73.65840323999873,53425.48068744 2025-03-05,01:23:05.000,64,11085233,14245,0,1741137784,12963.887415419995,73.67955063000409,53425.38286776 2025-03-05,01:23:06.000,64,11085184,14125,0,1741137785,12963.927833279995,73.68659976000345,53425.46671320001 2025-03-05,01:23:07.000,64,11085184,13765,0,1741137786,12963.97498744999,73.68659976000345,53425.44575184001 2025-03-05,01:23:08.000,64,11085147,13765,0,1741137787,12964.06255948,73.68659976000345,53425.48767456 2025-03-05,01:23:09.000,64,11085189,13765,0,1741137788,12964.10297734,73.67250150000473,53425.48068744 2025-03-05,01:23:10.000,64,11085189,14045,0,1741137789,12964.11644995999,73.67955063000409,53425.52959728 2025-03-05,01:23:11.000,64,11085199,13925,0,1741137790,12964.09624102999,73.70069802000216,53425.52959728 2025-03-05,01:23:12.000,64,11085170,13765,0,1741137791,12964.18381306,73.67250150000473,53425.54357152001 2025-03-05,01:23:13.000,64,11085173,13845,0,1741137792,12964.190549369996,73.64430498000002,53425.49466168001 2025-03-05,01:23:14.000,64,11085162,13925,0,1741137793,12964.244439850001,73.65135410999937,53425.51562304001 2025-03-05,01:23:15.000,64,11085151,13725,0,1741137794,12964.291594019996,73.64430498000002,53425.49466168001 2025-03-05,01:23:16.000,64,11085159,14005,0,1741137795,12964.352220809997,73.6302067200013,53425.50863592 2025-03-05,01:23:17.000,64,11085185,13725,0,1741137796,12964.385902360002,73.62315759000194,53425.57850712 2025-03-05,01:23:18.000,64,11085205,13925,0,1741137797,12964.419583909992,73.60905933000322,53425.51562304001 2025-03-05,01:23:19.000,64,11085194,13645,0,1741137798,12964.480210699992,73.54561716000171,53425.51562304001 2025-03-05,01:23:20.000,64,11085208,14005,0,1741137799,12964.507155940002,73.51037151000492,53425.50863592 2025-03-05,01:23:21.000,64,11085158,14085,0,1741137800,12964.540837489993,73.46807673000148,53425.48767456 2025-03-05,01:23:22.000,64,11085197,13805,0,1741137801,12964.574519039998,73.43283108000469,53425.51562304001 2025-03-05,01:23:23.000,64,11085210,13765,0,1741137802,12964.628409520003,73.39053630000126,53425.58549424 2025-03-05,01:23:24.000,64,11085173,14005,0,1741137803,12964.662091069993,73.35529065000446,53425.51562304001 2025-03-05,01:23:25.000,64,11085178,13845,0,1741137804,12964.682299999993,73.32004500000039,53425.58549424 2025-03-05,01:23:26.000,64,11085164,13685,0,1741137805,12964.662091069993,73.27775022000424,53425.52959728 2025-03-05,01:23:27.000,64,11085133,13645,0,1741137806,12964.715981549998,73.24250457000016,53425.55055864 2025-03-05,01:23:28.000,64,11085170,13765,0,1741137807,12964.722717859993,73.17906239999866,53425.59946848 2025-03-05,01:23:29.000,64,11085182,13765,0,1741137808,12964.776608339998,73.15791501000058,53425.50863592 2025-03-05,01:23:30.000,64,11085192,13765,0,1741137809,12964.763135719993,73.08742370999971,53425.54357152001 2025-03-05,01:23:31.000,64,11085170,13725,0,1741137810,12964.763135719993,73.04512893000356,53425.5365844 2025-03-05,01:23:32.000,64,11085172,13765,0,1741137811,12964.796817269998,73.01693240999884,53425.571520000005 2025-03-05,01:23:33.000,64,11085173,13405,0,1741137812,12964.870916679989,72.96053937000397,53425.59248136001 2025-03-05,01:23:34.000,64,11085191,14045,0,1741137813,12964.850707749989,72.94644110999798,53425.61344272001 2025-03-05,01:23:35.000,64,11085180,14125,0,1741137814,12964.857444059999,72.91824459000054,53425.50863592 2025-03-05,01:23:36.000,64,11085163,13645,0,1741137815,12964.89112560999,72.85480241999903,53425.5365844 2025-03-05,01:23:37.000,64,11085145,14005,0,1741137816,12964.93154346999,72.79840938000416,53425.522610160006 2025-03-05,01:23:38.000,64,11085164,13645,0,1741137817,12964.97869764,72.7913602500048,53425.48767456 2025-03-05,01:23:39.000,64,11085236,13845,0,1741137818,12964.985433949994,72.73496721000265,53425.501648800004 2025-03-05,01:23:40.000,64,11085178,13965,0,1741137819,12965.03932443,72.69267242999922,53425.49466168001 2025-03-05,01:23:41.000,64,11085203,13885,0,1741137820,12965.046060739995,72.65037765000307,53425.49466168001 2025-03-05,01:23:42.000,64,11085190,13965,0,1741137821,12965.05279704999,72.615131999999,53425.48767456 2025-03-05,01:23:43.000,64,11085169,13765,0,1741137822,12965.106687529995,72.60103374000028,53425.522610160006 2025-03-05,01:23:44.000,64,11085190,13925,0,1741137823,12965.106687529995,72.53759156999877,53425.48068744 2025-03-05,01:23:45.000,64,11085202,14005,0,1741137824,12965.147105389995,72.47414940000453,53425.48068744 2025-03-05,01:23:46.000,64,11085169,13885,0,1741137825,12965.2212048,72.44595287999982,53425.43876472 2025-03-05,01:23:47.000,64,11085160,13805,0,1741137826,12965.227941109995,72.42480549000175,53425.452738960004 2025-03-05,01:23:48.000,64,11085142,14165,0,1741137827,12965.25488634999,72.34726506000152,53425.452738960004 2025-03-05,01:23:49.000,64,11085164,13885,0,1741137828,12965.28183159,72.31201941000472,53425.44575184001 2025-03-05,01:23:50.000,64,11085154,13925,0,1741137829,12965.29530420999,72.26267550000193,53425.48068744 2025-03-05,01:23:51.000,64,11085133,13685,0,1741137830,12965.355930999991,72.22742984999786,53425.4317776 2025-03-05,01:23:52.000,64,11085206,13765,0,1741137831,12965.38287624,72.16398768000363,53425.48068744 2025-03-05,01:23:53.000,64,11085139,13725,0,1741137832,12965.436766719991,72.13579115999892,53425.44575184001 2025-03-05,01:23:54.000,64,11085157,14005,0,1741137833,12965.470448269996,72.10759464000148,53425.41081624 2025-03-05,01:23:55.000,64,11085159,13845,0,1741137834,12965.531075059997,72.07234899000468,53425.48068744 2025-03-05,01:23:56.000,64,11085160,13645,0,1741137835,12965.551283989997,72.01595595000254,53425.43876472 2025-03-05,01:23:57.000,64,11085164,13485,0,1741137836,12965.571492919997,71.98775942999782,53425.41780336 2025-03-05,01:23:58.000,64,11085170,13925,0,1741137837,12965.652328639997,71.95956291000039,53425.38286776 2025-03-05,01:23:59.000,64,11085140,13805,0,1741137838,12965.672537569997,71.90316986999824,53425.403829120005 2025-03-05,01:24:00.000,64,11085187,13645,0,1741137839,12965.719691739992,71.86087509000208,53425.38286776 2025-03-05,01:24:01.000,64,11085153,13845,0,1741137840,12965.760109599993,71.83267857000465,53425.39684200001 2025-03-05,01:24:02.000,64,11085193,13725,0,1741137841,12965.780318529993,71.79038379000121,53425.41081624 2025-03-05,01:24:03.000,64,11085147,13645,0,1741137842,12965.787054840002,71.79038379000121,53425.42479048001 2025-03-05,01:24:04.000,64,11085166,13565,0,1741137843,12965.787054840002,71.79038379000121,53425.44575184001 2025-03-05,01:24:05.000,64,11085171,13845,0,1741137844,12965.840945319993,71.74103987999843,53425.4317776 2025-03-05,01:24:06.000,64,11085164,14045,0,1741137845,12965.867890559988,71.71284336000099,53425.38985488 2025-03-05,01:24:07.000,64,11085227,14085,0,1741137846,12965.888099489988,71.69874510000227,53425.42479048001 2025-03-05,01:24:08.000,64,11085203,13885,0,1741137847,12965.901572109993,71.65645031999884,53425.43876472 2025-03-05,01:24:09.000,64,11085160,13645,0,1741137848,12965.962198899993,71.58595901999797,53425.43876472 2025-03-05,01:24:10.000,64,11085221,13805,0,1741137849,12965.921781039993,71.60005728000397,53425.41780336 2025-03-05,01:24:11.000,64,11085195,13845,0,1741137850,12965.975671519998,71.5648116299999,53425.4317776 2025-03-05,01:24:12.000,64,11085168,14365,0,1741137851,12966.022825689994,71.58595901999797,53425.403829120005 2025-03-05,01:24:13.000,64,11085211,13965,0,1741137852,12965.995880449998,71.5648116299999,53425.39684200001 2025-03-05,01:24:14.000,64,11085189,13965,0,1741137853,12966.022825689994,71.5648116299999,53425.44575184001 2025-03-05,01:24:15.000,64,11085177,14005,0,1741137854,12966.049770929989,71.53661511000246,53425.43876472 2025-03-05,01:24:16.000,64,11085243,13845,0,1741137855,12966.049770929989,71.52251685000374,53425.42479048001 2025-03-05,01:24:17.000,64,11085249,13845,0,1741137856,12966.076716169999,71.55071337000118,53425.42479048001 2025-03-05,01:24:18.000,64,11085158,14485,0,1741137857,12966.103661409994,71.55071337000118,53425.44575184001 2025-03-05,01:24:19.000,64,11085191,14205,0,1741137858,12966.13060664999,71.5295659800031,53425.4317776 2025-03-05,01:24:20.000,64,11085187,14165,0,1741137859,12966.103661409994,71.51546772000438,53425.38985488 2025-03-05,01:24:21.000,64,11085189,14165,0,1741137860,12966.117134029999,71.5648116299999,53425.4317776 2025-03-05,01:24:22.000,64,11085185,14045,0,1741137861,12966.103661409994,71.54366424000182,53425.43876472 2025-03-05,01:24:23.000,64,11085191,13965,0,1741137862,12966.056507239999,71.55776250000054,53425.39684200001 2025-03-05,01:24:24.000,64,11085153,14125,0,1741137863,12966.103661409994,71.55071337000118,53425.41081624 2025-03-05,01:24:25.000,64,11085145,14165,0,1741137864,12966.076716169999,71.55071337000118,53425.4317776 2025-03-05,01:24:26.000,64,11085173,13965,0,1741137865,12966.069979859989,71.55071337000118,53425.39684200001 2025-03-05,01:24:27.000,64,11085218,13885,0,1741137866,12966.076716169999,71.55776250000054,53425.37588064001 2025-03-05,01:24:28.000,64,11085183,14045,0,1741137867,12966.036298309999,71.60005728000397,53425.3619064 2025-03-05,01:24:29.000,64,11085145,13845,0,1741137868,12966.036298309999,71.58595901999797,53425.42479048001 2025-03-05,01:24:30.000,64,11085164,13845,0,1741137869,12966.036298309999,71.59300815000461,53425.38985488 2025-03-05,01:24:31.000,64,11085169,13765,0,1741137870,12966.076716169999,71.60710641000333,53425.39684200001 2025-03-05,01:24:32.000,64,11085200,13845,0,1741137871,12966.043034619994,71.62120467000204,53425.44575184001 2025-03-05,01:24:33.000,64,11085180,14005,0,1741137872,12966.016089379998,71.61415554000268,53425.43876472 2025-03-05,01:24:34.000,64,11085158,14085,0,1741137873,12966.002616759994,71.63530293000076,53425.403829120005 2025-03-05,01:24:35.000,64,11085178,14085,0,1741137874,12965.948726279988,71.6282538000014,53425.41081624 2025-03-05,01:24:36.000,64,11085201,13685,0,1741137875,12965.894835799998,71.65645031999884,53425.37588064001 2025-03-05,01:24:37.000,64,11085208,13925,0,1741137876,12965.915044729998,71.65645031999884,53425.36889352 2025-03-05,01:24:38.000,64,11085171,14085,0,1741137877,12965.894835799998,71.69169597000291,53425.41780336 2025-03-05,01:24:39.000,64,11085211,14045,0,1741137878,12965.847681630003,71.70579423000163,53425.34094504 2025-03-05,01:24:40.000,64,11085139,14085,0,1741137879,12965.814000079998,71.7269416199997,53425.36889352 2025-03-05,01:24:41.000,64,11085134,13725,0,1741137880,12965.760109599993,71.73399074999907,53425.3619064 2025-03-05,01:24:42.000,64,11085237,13405,0,1741137881,12965.760109599993,71.71284336000099,53425.38985488 2025-03-05,01:24:43.000,64,11085200,13565,0,1741137882,12965.746636980002,71.74808900999778,53425.41081624 2025-03-05,01:24:44.000,64,11085234,13565,0,1741137883,12965.692746499997,71.7762855300025,53425.38286776 2025-03-05,01:24:45.000,64,11085152,13925,0,1741137884,12965.692746499997,71.79038379000121,53425.41081624 2025-03-05,01:24:46.000,64,11085197,13725,0,1741137885,12965.632119709997,71.80448204999993,53425.36889352 2025-03-05,01:24:47.000,64,11085161,14045,0,1741137886,12965.611910779997,71.81153117999929,53425.354919280006 2025-03-05,01:24:48.000,64,11085177,13925,0,1741137887,12965.524338750001,71.83267857000465,53425.38985488 2025-03-05,01:24:49.000,64,11085188,13405,0,1741137888,12965.470448269996,71.83267857000465,53425.333957920004 2025-03-05,01:24:50.000,64,11085194,13565,0,1741137889,12965.483920890001,71.88202248000016,53425.36889352 2025-03-05,01:24:51.000,64,11085173,13565,0,1741137890,12965.430030409996,71.86087509000208,53425.31299656 2025-03-05,01:24:52.000,64,11085164,13725,0,1741137891,12965.38287624,71.91021900000487,53425.34094504 2025-03-05,01:24:53.000,64,11085173,13805,0,1741137892,12965.355930999991,71.91021900000487,53425.36889352 2025-03-05,01:24:54.000,64,11085197,13565,0,1741137893,12965.31551313999,71.91726813000423,53425.306009440006 2025-03-05,01:24:55.000,64,11085175,13965,0,1741137894,12965.28183159,71.94546465000167,53425.29902232001 2025-03-05,01:24:56.000,64,11085171,13725,0,1741137895,12965.24141373,71.94546465000167,53425.31998368 2025-03-05,01:24:57.000,64,11085183,13605,0,1741137896,12965.25488634999,72.0230050800019,53425.354919280006 2025-03-05,01:24:58.000,64,11085193,14005,0,1741137897,12965.21446848999,72.0230050800019,53425.27806096001 2025-03-05,01:24:59.000,64,11085213,14325,0,1741137898,12965.147105389995,72.03005421000125,53425.306009440006 2025-03-05,01:25:00.000,64,11085230,13525,0,1741137899,12965.09995122,72.07939812000404,53425.306009440006 2025-03-05,01:25:01.000,64,11085226,13765,0,1741137900,12965.046060739995,72.10054551000212,53425.27107384 2025-03-05,01:25:02.000,64,11085223,13845,0,1741137901,12965.05279704999,72.13579115999892,53425.306009440006 2025-03-05,01:25:03.000,64,11085234,13685,0,1741137902,12964.965225019994,72.14988942000491,53425.25011248 2025-03-05,01:25:04.000,64,11085202,13805,0,1741137903,12964.965225019994,72.17808594000235,53425.25011248 2025-03-05,01:25:05.000,64,11085192,13765,0,1741137904,12964.924807159994,72.19218420000107,53425.27107384 2025-03-05,01:25:06.000,64,11085218,13805,0,1741137905,12964.91133453999,72.1851350700017,53425.24312536 2025-03-05,01:25:07.000,64,11085181,14285,0,1741137906,12964.837235129999,72.24857724000321,53425.22915112001 2025-03-05,01:25:08.000,64,11085225,13565,0,1741137907,12964.810289889989,72.24152811000386,53425.24312536 2025-03-05,01:25:09.000,64,11085157,13645,0,1741137908,12964.817026199999,72.25562637000257,53425.20818976001 2025-03-05,01:25:10.000,64,11085162,13765,0,1741137909,12964.776608339998,72.26972463000129,53425.222164 2025-03-05,01:25:11.000,64,11085193,13725,0,1741137910,12964.763135719993,72.28382289000001,53425.20818976001 2025-03-05,01:25:12.000,64,11085183,13605,0,1741137911,12964.709245239988,72.29792114999873,53425.21517688 2025-03-05,01:25:13.000,64,11085186,13805,0,1741137912,12964.668827379988,72.31201941000472,53425.20818976001 2025-03-05,01:25:14.000,64,11085187,13405,0,1741137913,12964.655354759998,72.34726506000152,53425.17325416 2025-03-05,01:25:15.000,64,11085153,13405,0,1741137914,12964.628409520003,72.36136332000024,53425.117357200004 2025-03-05,01:25:16.000,64,11085181,13805,0,1741137915,12964.628409520003,72.39660897000431,53425.11037008001 2025-03-05,01:25:17.000,64,11085176,13805,0,1741137916,12964.581255349993,72.37546157999896,53425.117357200004 2025-03-05,01:25:18.000,64,11085184,13565,0,1741137917,12964.581255349993,72.38251070999831,53425.117357200004 2025-03-05,01:25:19.000,64,11085176,13685,0,1741137918,12964.540837489993,72.40365810000367,53425.10338296 2025-03-05,01:25:20.000,64,11085232,13925,0,1741137919,12964.520628559992,72.43890375000046,53425.08940872001 2025-03-05,01:25:21.000,64,11085181,13845,0,1741137920,12964.480210699992,72.4811985300039,53425.08940872001 2025-03-05,01:25:22.000,64,11085199,13925,0,1741137921,12964.507155940002,72.48824766000325,53425.13133144001 2025-03-05,01:25:23.000,64,11085169,13565,0,1741137922,12964.446529150002,72.48824766000325,53425.0824216 2025-03-05,01:25:24.000,64,11085186,13845,0,1741137923,12964.473474389997,72.53759156999877,53425.12434432 2025-03-05,01:25:25.000,64,11085191,13925,0,1741137924,12964.460001769992,72.56578809000348,53425.07543448 2025-03-05,01:25:26.000,64,11085168,13685,0,1741137925,12964.433056529997,72.56578809000348,53425.07543448 2025-03-05,01:25:27.000,64,11085163,13725,0,1741137926,12964.439792839992,72.58693548000156,53425.09639584 2025-03-05,01:25:28.000,64,11085169,13645,0,1741137927,12964.426320220002,72.62923025999771,53425.11037008001 2025-03-05,01:25:29.000,64,11085129,14045,0,1741137928,12964.433056529997,72.615131999999,53425.0824216 2025-03-05,01:25:30.000,64,11085152,13645,0,1741137929,12964.439792839992,72.63627939000435,53425.10338296 2025-03-05,01:25:31.000,64,11085200,13925,0,1741137930,12964.473474389997,72.68562329999986,53425.1522928 2025-03-05,01:25:32.000,64,11085145,14165,0,1741137931,12964.493683319997,72.69267242999922,53425.068447360005 2025-03-05,01:25:33.000,64,11085229,14085,0,1741137932,12964.500419629992,72.74201634000201,53425.1522928 2025-03-05,01:25:34.000,64,11085217,13725,0,1741137933,12964.507155940002,72.74201634000201,53425.0824216 2025-03-05,01:25:35.000,64,11085179,14005,0,1741137934,12964.513892249997,72.7913602500048,53425.09639584 2025-03-05,01:25:36.000,64,11085188,13845,0,1741137935,12964.486947010002,72.81955677000224,53425.09639584 2025-03-05,01:25:37.000,64,11085173,14125,0,1741137936,12964.507155940002,72.83365503000095,53425.0824216 2025-03-05,01:25:38.000,64,11085175,14005,0,1741137937,12964.520628559992,72.86185154999839,53425.0824216 2025-03-05,01:25:39.000,64,11085253,13765,0,1741137938,12964.567782730002,72.91119546000118,53425.12434432 2025-03-05,01:25:40.000,64,11085208,14005,0,1741137939,12964.594727969998,72.96053937000397,53425.138318560006 2025-03-05,01:25:41.000,64,11085161,13645,0,1741137940,12964.614936899998,72.98168676000205,53425.04049888001 2025-03-05,01:25:42.000,64,11085149,13645,0,1741137941,12964.641882139993,72.99578502000077,53425.068447360005 2025-03-05,01:25:43.000,64,11085162,13565,0,1741137942,12964.689036309988,73.00988327999949,53425.06146024001 2025-03-05,01:25:44.000,64,11085170,13725,0,1741137943,12964.662091069993,73.00988327999949,53425.138318560006 2025-03-05,01:25:45.000,64,11085170,13725,0,1741137944,12964.722717859993,73.03103067000484,53425.18024128001 2025-03-05,01:25:46.000,64,11085164,14045,0,1741137945,12964.790080959989,73.06627632000163,53425.1522928 2025-03-05,01:25:47.000,64,11085191,13565,0,1741137946,12964.870916679989,73.10152196999843,53425.15927992001 2025-03-05,01:25:48.000,64,11085236,14005,0,1741137947,12964.830498819989,73.11562023000442,53425.117357200004 2025-03-05,01:25:49.000,64,11085116,13605,0,1741137948,12964.877652989999,73.09447283999907,53425.15927992001 2025-03-05,01:25:50.000,64,11085176,13765,0,1741137949,12964.877652989999,73.1367676200025,53425.18024128001 2025-03-05,01:25:51.000,64,11085187,13765,0,1741137950,12964.91133453999,73.17906239999866,53425.20120264 2025-03-05,01:25:52.000,64,11085165,13725,0,1741137951,12964.938279779999,73.17906239999866,53425.20120264 2025-03-05,01:25:53.000,64,11085153,13725,0,1741137952,12964.95175239999,73.2354554400008,53425.166267040004 2025-03-05,01:25:54.000,64,11085234,13925,0,1741137953,12964.99217025999,73.22840631000145,53425.236138240005 2025-03-05,01:25:55.000,64,11085143,13845,0,1741137954,12964.985433949994,73.21430805000273,53425.27806096001 2025-03-05,01:25:56.000,64,11085161,13765,0,1741137955,12965.025851809994,73.27070109000488,53425.26408672 2025-03-05,01:25:57.000,64,11085153,13605,0,1741137956,12965.05279704999,73.25660282999888,53425.2920352 2025-03-05,01:25:58.000,64,11085176,13725,0,1741137957,12965.09321490999,73.20020979000401,53425.2920352 2025-03-05,01:25:59.000,64,11085208,13525,0,1741137958,12965.07300597999,73.24250457000016,53425.306009440006 2025-03-05,01:26:00.000,64,11085208,13525,0,1741137959,12965.09321490999,73.25660282999888,53425.31998368 2025-03-05,01:26:01.000,64,11085213,13965,0,1741137960,12965.09995122,73.27775022000424,53425.34793216001 2025-03-05,01:26:02.000,64,11085177,13885,0,1741137961,12965.126896459995,73.29184848000295,53425.38985488 2025-03-05,01:26:03.000,64,11085153,13925,0,1741137962,12965.17405062999,73.2847993500036,53425.3619064 2025-03-05,01:26:04.000,64,11085164,14125,0,1741137963,12965.207732179995,73.2847993500036,53425.34094504 2025-03-05,01:26:05.000,64,11085171,14285,0,1741137964,12965.2212048,73.27070109000488,53425.37588064001 2025-03-05,01:26:06.000,64,11085183,13565,0,1741137965,12965.26162266,73.32004500000039,53425.38985488 2025-03-05,01:26:07.000,64,11085208,13565,0,1741137966,12965.26162266,73.29889761000231,53425.41081624 2025-03-05,01:26:08.000,64,11085218,13925,0,1741137967,12965.288567899996,73.32004500000039,53425.4317776 2025-03-05,01:26:09.000,64,11085199,13525,0,1741137968,12965.31551313999,73.32709412999975,53425.45972608 2025-03-05,01:26:10.000,64,11085192,13725,0,1741137969,12965.308776829996,73.32004500000039,53425.473700320006 2025-03-05,01:26:11.000,64,11085179,14085,0,1741137970,12965.34245838,73.32004500000039,53425.48068744 2025-03-05,01:26:12.000,64,11085201,13885,0,1741137971,12965.32224945,73.34824151999783,53425.501648800004 2025-03-05,01:26:13.000,64,11085186,13805,0,1741137972,12965.36266731,73.34824151999783,53425.52959728 2025-03-05,01:26:14.000,64,11085174,13885,0,1741137973,12965.376139929991,73.39758543000062,53425.5365844 2025-03-05,01:26:15.000,64,11085104,13725,0,1741137974,12965.376139929991,73.39053630000126,53425.50863592 2025-03-05,01:26:16.000,64,11085222,14045,0,1741137975,12965.389612549996,73.4187328199987,53425.51562304001 2025-03-05,01:26:17.000,64,11085185,13765,0,1741137976,12965.38287624,73.42578194999805,53425.54357152001 2025-03-05,01:26:18.000,64,11085235,14325,0,1741137977,12965.38287624,73.41168368999934,53425.55754576 2025-03-05,01:26:19.000,64,11085180,13845,0,1741137978,12965.36266731,73.44692934000341,53425.55754576 2025-03-05,01:26:20.000,64,11085166,13445,0,1741137979,12965.416557789991,73.45397847000277,53425.55754576 2025-03-05,01:26:21.000,64,11085163,13525,0,1741137980,12965.436766719991,73.42578194999805,53425.571520000005 2025-03-05,01:26:22.000,64,11085172,13525,0,1741137981,12965.463711960001,73.4187328199987,53425.59946848 2025-03-05,01:26:23.000,64,11085211,13965,0,1741137982,12965.470448269996,73.42578194999805,53425.620429840004 2025-03-05,01:26:24.000,64,11085194,13965,0,1741137983,12965.483920890001,73.43988021000405,53425.58549424 2025-03-05,01:26:25.000,64,11085218,14125,0,1741137984,12965.504129820001,73.42578194999805,53425.65536544 2025-03-05,01:26:26.000,64,11085184,13525,0,1741137985,12965.477184579991,73.41168368999934,53425.6064556 2025-03-05,01:26:27.000,64,11085166,13685,0,1741137986,12965.497393509992,73.46102760000213,53425.65536544 2025-03-05,01:26:28.000,64,11085121,13805,0,1741137987,12965.551283989997,73.41168368999934,53425.690301040006 2025-03-05,01:26:29.000,64,11085208,13645,0,1741137988,12965.558020299992,73.4187328199987,53425.690301040006 2025-03-05,01:26:30.000,64,11085181,13725,0,1741137989,12965.571492919997,73.4187328199987,53425.641391200006 2025-03-05,01:26:31.000,64,11085156,13685,0,1741137990,12965.558020299992,73.44692934000341,53425.69728816 2025-03-05,01:26:32.000,64,11085127,14085,0,1741137991,12965.605174470002,73.43283108000469,53425.72523664 2025-03-05,01:26:33.000,64,11085184,14165,0,1741137992,12965.598438159992,73.42578194999805,53425.70427528 2025-03-05,01:26:34.000,64,11085224,13725,0,1741137993,12965.625383400002,73.4187328199987,53425.71824952 2025-03-05,01:26:35.000,64,11085165,13445,0,1741137994,12965.611910779997,73.43988021000405,53425.76715936 2025-03-05,01:26:36.000,64,11085161,13805,0,1741137995,12965.632119709997,73.45397847000277,53425.80209496001 2025-03-05,01:26:37.000,64,11085181,13525,0,1741137996,12965.659064949992,73.43283108000469,53425.739210880005 2025-03-05,01:26:38.000,64,11085168,13845,0,1741137997,12965.665801260002,73.43283108000469,53425.76715936 2025-03-05,01:26:39.000,64,11085193,13565,0,1741137998,12965.686010190002,73.44692934000341,53425.78113360001 2025-03-05,01:26:40.000,64,11085180,13525,0,1741137999,12965.679273879992,73.46102760000213,53425.78113360001 2025-03-05,01:26:41.000,64,11085211,13885,0,1741138000,12965.733164359997,73.44692934000341,53425.809082080006 2025-03-05,01:26:42.000,64,11085130,14005,0,1741138001,12965.760109599993,73.46102760000213,53425.79510784 2025-03-05,01:26:43.000,64,11085185,13685,0,1741138002,12965.706219120002,73.47512586000084,53425.84401768 2025-03-05,01:26:44.000,64,11085125,14205,0,1741138003,12965.733164359997,73.47512586000084,53425.85100480001 2025-03-05,01:26:45.000,64,11085161,13565,0,1741138004,12965.793791149998,73.46807673000148,53425.86497904 2025-03-05,01:26:46.000,64,11085189,13565,0,1741138005,12965.780318529993,73.46102760000213,53425.8859404 2025-03-05,01:26:47.000,64,11085147,13765,0,1741138006,12965.753373289997,73.48922411999956,53425.8859404 2025-03-05,01:26:48.000,64,11085142,14005,0,1741138007,12965.793791149998,73.4821749900002,53425.906901760005 2025-03-05,01:26:49.000,64,11085191,13645,0,1741138008,12965.834209009998,73.44692934000341,53425.96279872 2025-03-05,01:26:50.000,64,11085150,13725,0,1741138009,12965.820736389993,73.46807673000148,53425.92786312001 2025-03-05,01:26:51.000,64,11085169,13565,0,1741138010,12965.847681630003,73.46807673000148,53425.96978584001 2025-03-05,01:26:52.000,64,11085181,14245,0,1741138011,12965.847681630003,73.44692934000341,53426.03965704 2025-03-05,01:26:53.000,64,11085196,13885,0,1741138012,12965.901572109993,73.4187328199987,53425.94882448001 2025-03-05,01:26:54.000,64,11085158,13645,0,1741138013,12965.901572109993,73.40463455999998,53426.004721440004 2025-03-05,01:26:55.000,64,11085160,13405,0,1741138014,12965.962198899993,73.3834871700019,53425.9907472 2025-03-05,01:26:56.000,64,11085158,13845,0,1741138015,12965.968935209989,73.3834871700019,53426.10254112 2025-03-05,01:26:57.000,64,11085148,13685,0,1741138016,12965.982407829993,73.36233978000382,53426.01170856 2025-03-05,01:26:58.000,64,11085158,13805,0,1741138017,12966.002616759994,73.35529065000446,53426.03965704 2025-03-05,01:26:59.000,64,11085117,14005,0,1741138018,12965.995880449998,73.39758543000062,53426.04664416001 2025-03-05,01:27:00.000,64,11085154,14085,0,1741138019,12966.029561999989,73.36233978000382,53426.09555400001 2025-03-05,01:27:01.000,64,11085175,13565,0,1741138020,12966.043034619994,73.36233978000382,53426.11651536001 2025-03-05,01:27:02.000,64,11085151,13845,0,1741138021,12966.083452479994,73.34119238999847,53426.10254112 2025-03-05,01:27:03.000,64,11085195,13565,0,1741138022,12966.123870339994,73.36233978000382,53426.13747672001 2025-03-05,01:27:04.000,64,11085151,13725,0,1741138023,12966.13060664999,73.32709412999975,53426.16542520001 2025-03-05,01:27:05.000,64,11085174,14125,0,1741138024,12966.15081557999,73.33414325999911,53426.22132216 2025-03-05,01:27:06.000,64,11085105,13965,0,1741138025,12966.17102450999,73.34824151999783,53426.21433504001 2025-03-05,01:27:07.000,64,11085141,14005,0,1741138026,12966.23838761,73.34119238999847,53426.22132216 2025-03-05,01:27:08.000,64,11085171,13805,0,1741138027,12966.245123919995,73.35529065000446,53426.26324488001 2025-03-05,01:27:09.000,64,11085185,13565,0,1741138028,12966.29227808999,73.34119238999847,53426.242283520005 2025-03-05,01:27:10.000,64,11085125,13765,0,1741138029,12966.305750709995,73.40463455999998,53426.291193360004 2025-03-05,01:27:11.000,64,11085145,13725,0,1741138030,12966.325959639995,73.43988021000405,53426.30516760001 2025-03-05,01:27:12.000,64,11085143,13885,0,1741138031,12966.33943226,73.43988021000405,53426.340103200004 2025-03-05,01:27:13.000,64,11085153,13725,0,1741138032,12966.37985012,73.46807673000148,53426.361064560006 2025-03-05,01:27:14.000,64,11085183,13485,0,1741138033,12966.45394952999,73.48922411999956,53426.41696152 2025-03-05,01:27:15.000,64,11085148,13565,0,1741138034,12966.467422149995,73.50332237999828,53426.44491 2025-03-05,01:27:16.000,64,11085151,13645,0,1741138035,12966.507840009996,73.53856803000235,53426.458884240004 2025-03-05,01:27:17.000,64,11085112,13965,0,1741138036,12966.52131263,73.53856803000235,53426.43792288 2025-03-05,01:27:18.000,64,11085131,13965,0,1741138037,12966.595412039991,73.58791193999787,53426.458884240004 2025-03-05,01:27:19.000,64,11085132,13645,0,1741138038,12966.649302519996,73.62315759000194,53426.49381984 2025-03-05,01:27:20.000,64,11085193,13965,0,1741138039,12966.615620969991,73.61610846000258,53426.54971680001 2025-03-05,01:27:21.000,64,11085147,13885,0,1741138040,12966.635829899991,73.63725585000066,53426.59163952 2025-03-05,01:27:22.000,64,11085181,13565,0,1741138041,12966.696456689991,73.60905933000322,53426.60561376 2025-03-05,01:27:23.000,64,11085137,13405,0,1741138042,12966.723401930001,73.64430498000002,53426.61260088 2025-03-05,01:27:24.000,64,11085108,13565,0,1741138043,12966.784028720002,73.67955063000409,53426.696446320006 2025-03-05,01:27:25.000,64,11085152,13885,0,1741138044,12966.824446580002,73.70069802000216,53426.68945920001 2025-03-05,01:27:26.000,64,11085128,13885,0,1741138045,12966.831182889997,73.66545236999809,53426.745356160005 2025-03-05,01:27:27.000,64,11085132,13805,0,1741138046,12966.871600749997,73.71479628000088,53426.75234328 2025-03-05,01:27:28.000,64,11085118,13605,0,1741138047,12966.925491230002,73.72184541000024,53426.78029176 2025-03-05,01:27:29.000,64,11085177,13605,0,1741138048,12966.932227539997,73.75709106000431,53426.815227360006 2025-03-05,01:27:30.000,64,11085099,13725,0,1741138049,12966.999590639993,73.77118932000303,53426.85715008001 2025-03-05,01:27:31.000,64,11085144,13605,0,1741138050,12967.046744810003,73.79938584000047,53426.913047040005 2025-03-05,01:27:32.000,64,11085194,14085,0,1741138051,12967.060217429993,73.77823845000239,53426.94099552 2025-03-05,01:27:33.000,64,11085144,13925,0,1741138052,12967.073690049998,73.82053322999855,53426.92702128 2025-03-05,01:27:34.000,64,11085148,13725,0,1741138053,12967.154525769998,73.75709106000431,53427.0388152 2025-03-05,01:27:35.000,64,11085116,13765,0,1741138054,12967.174734699998,73.79233671000111,53427.00387960001 2025-03-05,01:27:36.000,64,11085109,13965,0,1741138055,12967.201679939993,73.77823845000239,53427.00387960001 2025-03-05,01:27:37.000,64,11085173,13605,0,1741138056,12967.242097799994,73.79938584000047,53427.080737920005 2025-03-05,01:27:38.000,64,11085202,13805,0,1741138057,12967.255570419999,73.80643496999983,53427.04580232 2025-03-05,01:27:39.000,64,11085186,14045,0,1741138058,12967.295988279999,73.82053322999855,53427.09471216 2025-03-05,01:27:40.000,64,11085184,13805,0,1741138059,12967.343142449994,73.80643496999983,53427.1086864 2025-03-05,01:27:41.000,64,11085228,13925,0,1741138060,12967.376823999999,73.79233671000111,53427.11567352 2025-03-05,01:27:42.000,64,11085180,14205,0,1741138061,12967.444187099994,73.81348409999919,53427.19253184001 2025-03-05,01:27:43.000,64,11085213,13485,0,1741138062,12967.43745079,73.77118932000303,53427.19253184001 2025-03-05,01:27:44.000,64,11085162,14005,0,1741138063,12967.47786865,73.76414019000367,53427.19253184001 2025-03-05,01:27:45.000,64,11085156,13885,0,1741138064,12967.49134126999,73.75004192999768,53427.24144168001 2025-03-05,01:27:46.000,64,11085140,13765,0,1741138065,12967.49134126999,73.7288945399996,53427.29035152001 2025-03-05,01:27:47.000,64,11085143,13925,0,1741138066,12967.53849544,73.76414019000367,53427.248428800005 2025-03-05,01:27:48.000,64,11085179,14205,0,1741138067,12967.55870437,73.77118932000303,53427.30432576 2025-03-05,01:27:49.000,64,11085171,13885,0,1741138068,12967.53175912999,73.76414019000367,53427.297338640004 2025-03-05,01:27:50.000,64,11085182,13765,0,1741138069,12967.585649609995,73.78528758000175,53427.33227424 2025-03-05,01:27:51.000,64,11085191,13565,0,1741138070,12967.5789133,73.77823845000239,53427.38817120001 2025-03-05,01:27:52.000,64,11085172,13685,0,1741138071,12967.59912223,73.79938584000047,53427.38817120001 2025-03-05,01:27:53.000,64,11085203,13765,0,1741138072,12967.585649609995,73.81348409999919,53427.37419696 2025-03-05,01:27:54.000,64,11085190,13885,0,1741138073,12967.61933116,73.83463149000454,53427.45804240001 2025-03-05,01:27:55.000,64,11085155,13805,0,1741138074,12967.605858539995,73.86987714000134,53427.4231068 2025-03-05,01:27:56.000,64,11085157,13965,0,1741138075,12967.626067469995,73.88397540000005,53427.465029520004 2025-03-05,01:27:57.000,64,11085176,13925,0,1741138076,12967.646276399995,73.89807365999877,53427.492978 2025-03-05,01:27:58.000,64,11085160,14045,0,1741138077,12967.63280377999,73.92627018000348,53427.44406816 2025-03-05,01:27:59.000,64,11085170,14245,0,1741138078,12967.666485329995,73.92627018000348,53427.45804240001 2025-03-05,01:28:00.000,64,11085196,13725,0,1741138079,12967.65301270999,73.94741757000156,53427.52791360001 2025-03-05,01:28:01.000,64,11085148,13845,0,1741138080,12967.65974902,73.95446670000092,53427.52791360001 2025-03-05,01:28:02.000,64,11085130,13485,0,1741138081,12967.646276399995,73.975614089999,53427.52791360001 2025-03-05,01:28:03.000,64,11085166,13525,0,1741138082,12967.666485329995,74.01085974000307,53427.57682344001 2025-03-05,01:28:04.000,64,11085149,13405,0,1741138083,12967.646276399995,74.01790887000243,53427.63970752 2025-03-05,01:28:05.000,64,11085147,13885,0,1741138084,12967.63280377999,74.05315451999923,53427.5628492 2025-03-05,01:28:06.000,64,11085136,13765,0,1741138085,12967.67322163999,74.06725277999794,53427.61175904 2025-03-05,01:28:07.000,64,11085195,13805,0,1741138086,12967.686694259995,74.0884001700033,53427.61874616 2025-03-05,01:28:08.000,64,11085204,13845,0,1741138087,12967.67995795,74.13069494999945,53427.632720400004 2025-03-05,01:28:09.000,64,11085140,13605,0,1741138088,12967.67995795,74.1518423400048,53427.63970752 2025-03-05,01:28:10.000,64,11085196,13645,0,1741138089,12967.70016688,74.13069494999945,53427.62573328001 2025-03-05,01:28:11.000,64,11085190,13685,0,1741138090,12967.67322163999,74.17298973000288,53427.67464312001 2025-03-05,01:28:12.000,64,11085159,13365,0,1741138091,12967.67322163999,74.1518423400048,53427.66066888 2025-03-05,01:28:13.000,64,11085179,13805,0,1741138092,12967.666485329995,74.17298973000288,53427.69560448001 2025-03-05,01:28:14.000,64,11085180,13565,0,1741138093,12967.666485329995,74.23643190000439,53427.72355296001 2025-03-05,01:28:15.000,64,11085148,13485,0,1741138094,12967.65301270999,74.2857758099999,53427.70957872 2025-03-05,01:28:16.000,64,11085193,13565,0,1741138095,12967.65301270999,74.22938276999776,53427.751501440005 2025-03-05,01:28:17.000,64,11085198,14005,0,1741138096,12967.63280377999,74.22938276999776,53427.71656584 2025-03-05,01:28:18.000,64,11085191,13925,0,1741138097,12967.626067469995,74.22938276999776,53427.78643704 2025-03-05,01:28:19.000,64,11085202,13685,0,1741138098,12967.55196805999,74.25757929000247,53427.79342416001 2025-03-05,01:28:20.000,64,11085168,13565,0,1741138099,12967.585649609995,74.29282493999926,53427.77944992 2025-03-05,01:28:21.000,64,11085188,13925,0,1741138100,12967.53849544,74.29282493999926,53427.82835976 2025-03-05,01:28:22.000,64,11085193,13725,0,1741138101,12967.53175912999,74.26462842000183,53427.81438552001 2025-03-05,01:28:23.000,64,11085199,13845,0,1741138102,12967.45092340999,74.29282493999926,53427.82835976 2025-03-05,01:28:24.000,64,11085161,14085,0,1741138103,12967.43745079,74.2857758099999,53427.8073984 2025-03-05,01:28:25.000,64,11085221,13885,0,1741138104,12967.45092340999,74.2857758099999,53427.82835976 2025-03-05,01:28:26.000,64,11085132,14165,0,1741138105,12967.43745079,74.32807059000334,53427.83534688 2025-03-05,01:28:27.000,64,11085181,14045,0,1741138106,12967.363351379994,74.32807059000334,53427.751501440005 2025-03-05,01:28:28.000,64,11085201,14085,0,1741138107,12967.34987875999,74.34921798000141,53427.79342416001 2025-03-05,01:28:29.000,64,11085189,13725,0,1741138108,12967.336406139999,74.34216885000205,53427.800411280004 2025-03-05,01:28:30.000,64,11085184,14245,0,1741138109,12967.336406139999,74.35626711000077,53427.82835976 2025-03-05,01:28:31.000,64,11085185,13725,0,1741138110,12967.295988279999,74.37741449999885,53427.800411280004 2025-03-05,01:28:32.000,64,11085165,14245,0,1741138111,12967.208416249989,74.35626711000077,53427.76547568 2025-03-05,01:28:33.000,64,11085106,14005,0,1741138112,12967.194943629998,74.433807540001,53427.821372640006 2025-03-05,01:28:34.000,64,11085164,14245,0,1741138113,12967.154525769998,74.45495492999908,53427.870282480006 2025-03-05,01:28:35.000,64,11085134,13965,0,1741138114,12967.100635289993,74.44790579999972,53427.86329536001 2025-03-05,01:28:36.000,64,11085187,13805,0,1741138115,12967.066953740003,74.44790579999972,53427.86329536001 2025-03-05,01:28:37.000,64,11085174,14005,0,1741138116,12967.093898979998,74.45495492999908,53427.83534688 2025-03-05,01:28:38.000,64,11085186,14085,0,1741138117,12967.046744810003,74.49020058000315,53427.86329536001 2025-03-05,01:28:39.000,64,11085173,14405,0,1741138118,12967.060217429993,74.4972497100025,53427.90521808 2025-03-05,01:28:40.000,64,11085170,14085,0,1741138119,12967.013063259998,74.49020058000315,53427.870282480006 2025-03-05,01:28:41.000,64,11085143,14045,0,1741138120,12966.986118020002,74.49020058000315,53427.88425672 2025-03-05,01:28:42.000,64,11085194,14045,0,1741138121,12966.965909090002,74.4972497100025,53427.90521808 2025-03-05,01:28:43.000,64,11085181,14165,0,1741138122,12966.945700160002,74.51134797000122,53427.919192320005 2025-03-05,01:28:44.000,64,11085174,14005,0,1741138123,12966.938963849992,74.4690531899978,53427.919192320005 2025-03-05,01:28:45.000,64,11085177,14325,0,1741138124,12966.972645399997,74.49020058000315,53427.89823096 2025-03-05,01:28:46.000,64,11085141,13925,0,1741138125,12966.932227539997,74.4690531899978,53427.9471408 2025-03-05,01:28:47.000,64,11085205,13885,0,1741138126,12966.905282300002,74.46200405999843,53427.90521808 2025-03-05,01:28:48.000,64,11085190,13845,0,1741138127,12966.898545989992,74.44790579999972,53427.92617944 2025-03-05,01:28:49.000,64,11085224,14045,0,1741138128,12966.945700160002,74.45495492999908,53427.9471408 2025-03-05,01:28:50.000,64,11085178,13885,0,1741138129,12966.925491230002,74.44790579999972,53427.94015368001 2025-03-05,01:28:51.000,64,11085157,13925,0,1741138130,12966.932227539997,74.37036536999949,53427.919192320005 2025-03-05,01:28:52.000,64,11085180,14085,0,1741138131,12966.918754919992,74.36331624000013,53427.89823096 2025-03-05,01:28:53.000,64,11085145,13765,0,1741138132,12966.898545989992,74.34216885000205,53427.88425672 2025-03-05,01:28:54.000,64,11085172,14005,0,1741138133,12966.979381709993,74.37036536999949,53427.99605064 2025-03-05,01:28:55.000,64,11085170,13925,0,1741138134,12966.959172779993,74.3351197200027,53428.03098624001 2025-03-05,01:28:56.000,64,11085176,13805,0,1741138135,12966.959172779993,74.32102146000398,53427.99605064 2025-03-05,01:28:57.000,64,11085227,13845,0,1741138136,12966.979381709993,74.29282493999926,53428.04496048 2025-03-05,01:28:58.000,64,11085156,13605,0,1741138137,12966.972645399997,74.26462842000183,53428.04496048 2025-03-05,01:28:59.000,64,11085205,13845,0,1741138138,12966.959172779993,74.24348103000375,53428.03098624001 2025-03-05,01:29:00.000,64,11085174,13725,0,1741138139,12966.992854329997,74.23643190000439,53428.017012000004 2025-03-05,01:29:01.000,64,11085150,13885,0,1741138140,12967.013063259998,74.2223336399984,53428.04496048 2025-03-05,01:29:02.000,64,11085165,13765,0,1741138141,12966.992854329997,74.19413712000096,53428.037973360006 2025-03-05,01:29:03.000,64,11085185,13765,0,1741138142,12967.013063259998,74.16594060000352,53428.037973360006 2025-03-05,01:29:04.000,64,11085154,14085,0,1741138143,12967.026535880002,74.14479320999817,53428.086883200005 2025-03-05,01:29:05.000,64,11085210,13725,0,1741138144,12967.046744810003,74.12364582000009,53428.03098624001 2025-03-05,01:29:06.000,64,11085178,13885,0,1741138145,12967.026535880002,74.10249843000202,53428.11483168 2025-03-05,01:29:07.000,64,11085188,14085,0,1741138146,12967.060217429993,74.09544930000266,53428.07989608001 2025-03-05,01:29:08.000,64,11085154,14085,0,1741138147,12967.093898979998,74.06725277999794,53428.1218188 2025-03-05,01:29:09.000,64,11085168,14125,0,1741138148,12967.087162669988,74.08135104000394,53428.07290896 2025-03-05,01:29:10.000,64,11085194,14125,0,1741138149,12967.093898979998,74.10954756000137,53428.156754400006 2025-03-05,01:29:11.000,64,11085215,14005,0,1741138150,12967.134316839998,74.06020364999858,53428.16374152 2025-03-05,01:29:12.000,64,11085187,13925,0,1741138151,12967.154525769998,74.08135104000394,53428.156754400006 2025-03-05,01:29:13.000,64,11085234,13885,0,1741138152,12967.181471009993,74.0884001700033,53428.17771576001 2025-03-05,01:29:14.000,64,11085136,13965,0,1741138153,12967.208416249989,74.0390562600005,53428.17072864 2025-03-05,01:29:15.000,64,11085196,13885,0,1741138154,12967.235361489998,74.0390562600005,53428.19867712001 2025-03-05,01:29:16.000,64,11085226,14165,0,1741138155,12967.228625179989,74.06725277999794,53428.184702880004 2025-03-05,01:29:17.000,64,11085162,13965,0,1741138156,12967.275779349999,74.06020364999858,53428.19169 2025-03-05,01:29:18.000,64,11085167,13885,0,1741138157,12967.343142449994,74.04610538999987,53428.184702880004 2025-03-05,01:29:19.000,64,11085184,14045,0,1741138158,12967.37008768999,74.02495800000179,53428.254574080005 2025-03-05,01:29:20.000,64,11085182,13885,0,1741138159,12967.383560309994,73.98971234999772,53428.205664240006 2025-03-05,01:29:21.000,64,11085188,13925,0,1741138160,12967.43071447999,73.975614089999,53428.23361272 2025-03-05,01:29:22.000,64,11085159,13885,0,1741138161,12967.47113233999,74.01085974000307,53428.29649680001 2025-03-05,01:29:23.000,64,11085151,13885,0,1741138162,12967.55870437,73.98266321999836,53428.28950968 2025-03-05,01:29:24.000,64,11085195,13725,0,1741138163,12967.5789133,73.99676148000435,53428.21265136 2025-03-05,01:29:25.000,64,11085223,13565,0,1741138164,12967.646276399995,73.98971234999772,53428.324445280006 2025-03-05,01:29:26.000,64,11085186,13965,0,1741138165,12967.727112119996,74.01790887000243,53428.303483920005 2025-03-05,01:29:27.000,64,11085185,13925,0,1741138166,12967.747321049996,74.04610538999987,53428.31745816001 2025-03-05,01:29:28.000,64,11085181,13805,0,1741138167,12967.774266289991,74.03200713000115,53428.27553544001 2025-03-05,01:29:29.000,64,11085191,14125,0,1741138168,12967.861838320001,74.02495800000179,53428.352393760004 2025-03-05,01:29:30.000,64,11085219,13485,0,1741138169,12967.848365699996,74.01790887000243,53428.3314324 2025-03-05,01:29:31.000,64,11085199,13485,0,1741138170,12967.902256180001,74.02495800000179,53428.33841952 2025-03-05,01:29:32.000,64,11085197,14085,0,1741138171,12967.983091900001,73.99676148000435,53428.38034224 2025-03-05,01:29:33.000,64,11085206,13885,0,1741138172,12968.010037139997,73.95446670000092,53428.38034224 2025-03-05,01:29:34.000,64,11085207,13845,0,1741138173,12968.057191309992,73.96856495999964,53428.35938088 2025-03-05,01:29:35.000,64,11085209,13845,0,1741138174,12968.090872859997,73.98971234999772,53428.38034224 2025-03-05,01:29:36.000,64,11085247,13605,0,1741138175,12968.124554410002,74.01085974000307,53428.41527784001 2025-03-05,01:29:37.000,64,11085211,13565,0,1741138176,12968.205390130002,73.98971234999772,53428.422264960005 2025-03-05,01:29:38.000,64,11085229,13525,0,1741138177,12968.225599060002,74.00381061000371,53428.4362392 2025-03-05,01:29:39.000,64,11085215,13685,0,1741138178,12968.272753229998,73.99676148000435,53428.46418768001 2025-03-05,01:29:40.000,64,11085187,14205,0,1741138179,12968.306434779988,73.99676148000435,53428.49912328 2025-03-05,01:29:41.000,64,11085174,14125,0,1741138180,12968.333380019998,73.99676148000435,53428.492136160006 2025-03-05,01:29:42.000,64,11085210,13645,0,1741138181,12968.346852639988,74.01790887000243,53428.45021344 2025-03-05,01:29:43.000,64,11085242,13765,0,1741138182,12968.373797879998,73.99676148000435,53428.51309752001 2025-03-05,01:29:44.000,64,11085227,13445,0,1741138183,12968.407479429989,74.02495800000179,53428.55502024 2025-03-05,01:29:45.000,64,11085218,13605,0,1741138184,12968.447897289989,73.98266321999836,53428.492136160006 2025-03-05,01:29:46.000,64,11085218,13845,0,1741138185,12968.420952049994,73.99676148000435,53428.54803312 2025-03-05,01:29:47.000,64,11085258,13605,0,1741138186,12968.454633599998,74.00381061000371,53428.5759816 2025-03-05,01:29:48.000,64,11085197,13805,0,1741138187,12968.488315149989,74.01790887000243,53428.5759816 2025-03-05,01:29:49.000,64,11085223,13845,0,1741138188,12968.555678249999,73.96856495999964,53428.53405888001 2025-03-05,01:29:50.000,64,11085192,13805,0,1741138189,12968.542205629994,73.99676148000435,53428.53405888001 2025-03-05,01:29:51.000,64,11085193,13965,0,1741138190,12968.56915086999,74.00381061000371,53428.61790432 2025-03-05,01:29:52.000,64,11085188,13645,0,1741138191,12968.602832419994,74.00381061000371,53428.61790432 2025-03-05,01:29:53.000,64,11085220,13845,0,1741138192,12968.58935979999,73.96856495999964,53428.62489144 2025-03-05,01:29:54.000,64,11085224,13845,0,1741138193,12968.62977765999,73.98266321999836,53428.62489144 2025-03-05,01:29:55.000,64,11085218,13685,0,1741138194,12968.67693183,73.96151583000028,53428.638865680005 2025-03-05,01:29:56.000,64,11085192,13485,0,1741138195,12968.69714076,73.93331931000284,53428.687775520004 2025-03-05,01:29:57.000,64,11085232,13885,0,1741138196,12968.71061337999,73.94741757000156,53428.70174976001 2025-03-05,01:29:58.000,64,11085188,13565,0,1741138197,12968.73082230999,73.94741757000156,53428.65283992001 2025-03-05,01:29:59.000,64,11085174,13565,0,1741138198,12968.75103123999,73.94741757000156,53428.65283992001 2025-03-05,01:30:00.000,64,11085167,13565,0,1741138199,12968.77797648,73.95446670000092,53428.66681416 2025-03-05,01:30:01.000,64,11085232,13885,0,1741138200,12968.83860327,73.98971234999772,53428.67380128 2025-03-05,01:30:02.000,64,11085207,13525,0,1741138201,12968.845339579995,73.91922105000413,53428.70174976001 2025-03-05,01:30:03.000,64,11085196,13565,0,1741138202,12968.83860327,73.90512278999813,53428.73668536 2025-03-05,01:30:04.000,64,11085189,13405,0,1741138203,12968.91943899,73.91217192000477,53428.67380128 2025-03-05,01:30:05.000,64,11085187,13965,0,1741138204,12968.89923006,73.8416806200039,53428.66681416 2025-03-05,01:30:06.000,64,11085169,13645,0,1741138205,12968.95985685,73.8769262700007,53428.69476264 2025-03-05,01:30:07.000,64,11085169,13685,0,1741138206,12968.993538399991,73.86987714000134,53428.687775520004 2025-03-05,01:30:08.000,64,11085192,13725,0,1741138207,12969.027219949996,73.8416806200039,53428.6458528 2025-03-05,01:30:09.000,64,11085170,13605,0,1741138208,12969.027219949996,73.84872975000326,53428.62489144 2025-03-05,01:30:10.000,64,11085197,14045,0,1741138209,12969.081110430001,73.8416806200039,53428.65283992001 2025-03-05,01:30:11.000,64,11085167,14405,0,1741138210,12969.067637809996,73.79233671000111,53428.73668536 2025-03-05,01:30:12.000,64,11085166,13965,0,1741138211,12969.128264599996,73.83463149000454,53428.708736880006 2025-03-05,01:30:13.000,64,11085179,13805,0,1741138212,12969.141737220001,73.84872975000326,53428.70174976001 2025-03-05,01:30:14.000,64,11085208,14085,0,1741138213,12969.168682459996,73.8416806200039,53428.74367248 2025-03-05,01:30:15.000,64,11085214,14045,0,1741138214,12969.135000909992,73.81348409999919,53428.687775520004 2025-03-05,01:30:16.000,64,11085211,13925,0,1741138215,12969.195627699992,73.79233671000111,53428.687775520004 2025-03-05,01:30:17.000,64,11085191,13925,0,1741138216,12969.202364010001,73.79233671000111,53428.65283992001 2025-03-05,01:30:18.000,64,11085224,14125,0,1741138217,12969.202364010001,73.77823845000239,53428.72271112 2025-03-05,01:30:19.000,64,11085186,13885,0,1741138218,12969.209100319997,73.79233671000111,53428.6458528 2025-03-05,01:30:20.000,64,11085178,13805,0,1741138219,12969.276463419992,73.79233671000111,53428.73668536 2025-03-05,01:30:21.000,64,11085189,13725,0,1741138220,12969.256254489992,73.77823845000239,53428.68078840001 2025-03-05,01:30:22.000,64,11085214,14085,0,1741138221,12969.276463419992,73.77118932000303,53428.76463384 2025-03-05,01:30:23.000,64,11085191,14005,0,1741138222,12969.330353899997,73.7288945399996,53428.72271112 2025-03-05,01:30:24.000,64,11085189,13725,0,1741138223,12969.337090209992,73.71479628000088,53428.72969824001 2025-03-05,01:30:25.000,64,11085182,13965,0,1741138224,12969.390980689997,73.68659976000345,53428.75065960001 2025-03-05,01:30:26.000,64,11085216,13765,0,1741138225,12969.357299139992,73.70774715000152,53428.77860808001 2025-03-05,01:30:27.000,64,11085205,13525,0,1741138226,12969.384244380002,73.67250150000473,53428.7855952 2025-03-05,01:30:28.000,64,11085179,13565,0,1741138227,12969.438134859993,73.67955063000409,53428.715724 2025-03-05,01:30:29.000,64,11085159,13885,0,1741138228,12969.424662240002,73.68659976000345,53428.72969824001 2025-03-05,01:30:30.000,64,11085220,14125,0,1741138229,12969.438134859993,73.66545236999809,53428.72271112 2025-03-05,01:30:31.000,64,11085158,13845,0,1741138230,12969.485289030003,73.60201020000386,53428.7855952 2025-03-05,01:30:32.000,64,11085211,13925,0,1741138231,12969.485289030003,73.57381367999915,53428.72969824001 2025-03-05,01:30:33.000,64,11085217,13925,0,1741138232,12969.525706889988,73.56676454999979,53428.74367248 2025-03-05,01:30:34.000,64,11085163,13605,0,1741138233,12969.552652129998,73.58086280999851,53428.77162096 2025-03-05,01:30:35.000,64,11085209,13885,0,1741138234,12969.572861059998,73.53856803000235,53428.74367248 2025-03-05,01:30:36.000,64,11085129,14085,0,1741138235,12969.620015229993,73.54561716000171,53428.77162096 2025-03-05,01:30:37.000,64,11085230,13525,0,1741138236,12969.633487849998,73.55266629000107,53428.76463384 2025-03-05,01:30:38.000,64,11085243,13765,0,1741138237,12969.680642019994,73.54561716000171,53428.806556560005 2025-03-05,01:30:39.000,64,11085219,13765,0,1741138238,12969.741268809994,73.52446977000363,53428.7855952 2025-03-05,01:30:40.000,64,11085205,13685,0,1741138239,12969.76821404999,73.48922411999956,53428.79956944001 2025-03-05,01:30:41.000,64,11085166,14045,0,1741138240,12969.801895599994,73.52446977000363,53428.79956944001 2025-03-05,01:30:42.000,64,11085161,13805,0,1741138241,12969.82884083999,73.51037151000492,53428.827517920006 2025-03-05,01:30:43.000,64,11085179,14045,0,1741138242,12969.842313459994,73.4821749900002,53428.806556560005 2025-03-05,01:30:44.000,64,11085179,13885,0,1741138243,12969.862522389994,73.46807673000148,53428.84847928001 2025-03-05,01:30:45.000,64,11085186,13565,0,1741138244,12969.91641287,73.44692934000341,53428.77860808001 2025-03-05,01:30:46.000,64,11085209,13885,0,1741138245,12969.99724859,73.4187328199987,53428.855466400004 2025-03-05,01:30:47.000,64,11085210,13445,0,1741138246,12970.024193829995,73.37643804000254,53428.890402 2025-03-05,01:30:48.000,64,11085226,14005,0,1741138247,12970.05787538,73.34824151999783,53428.84847928001 2025-03-05,01:30:49.000,64,11085194,13845,0,1741138248,12970.07808431,73.34824151999783,53428.83450504 2025-03-05,01:30:50.000,64,11085240,13925,0,1741138249,12970.125238479995,73.29184848000295,53428.84149216 2025-03-05,01:30:51.000,64,11085165,13525,0,1741138250,12970.17912896,73.26365195999824,53428.84847928001 2025-03-05,01:30:52.000,64,11085200,13605,0,1741138251,12970.206074199996,73.22840631000145,53428.827517920006 2025-03-05,01:30:53.000,64,11085216,13565,0,1741138252,12970.23975575,73.20725892000337,53428.84149216 2025-03-05,01:30:54.000,64,11085194,13805,0,1741138253,12970.286909919996,73.18611152999802,53428.83450504 2025-03-05,01:30:55.000,64,11085198,13925,0,1741138254,12970.354273019992,73.19316066000465,53428.82053080001 2025-03-05,01:30:56.000,64,11085203,13725,0,1741138255,12970.401427190001,73.12971849000314,53428.876427760006 2025-03-05,01:30:57.000,64,11085190,13885,0,1741138256,12970.435108739992,73.15086588000122,53428.88341488 2025-03-05,01:30:58.000,64,11085182,13565,0,1741138257,12970.475526599992,73.10857109999779,53428.95328608 2025-03-05,01:30:59.000,64,11085212,14085,0,1741138258,12970.515944459992,73.073325450001,53428.91835048001 2025-03-05,01:31:00.000,64,11085261,13725,0,1741138259,12970.569834939997,73.1367676200025,53428.91835048001 2025-03-05,01:31:01.000,64,11085180,13725,0,1741138260,12970.590043869997,73.08742370999971,53428.93232472 2025-03-05,01:31:02.000,64,11085161,13565,0,1741138261,12970.657406969993,73.10152196999843,53428.93232472 2025-03-05,01:31:03.000,64,11085222,13965,0,1741138262,12970.670879589998,73.073325450001,53428.96726032001 2025-03-05,01:31:04.000,64,11085198,13765,0,1741138263,12970.664143280002,73.0239815399982,53428.93232472 2025-03-05,01:31:05.000,64,11085204,13445,0,1741138264,12970.684352210003,73.0239815399982,53429.00219592 2025-03-05,01:31:06.000,64,11085237,13885,0,1741138265,12970.744978999988,73.073325450001,53428.95328608 2025-03-05,01:31:07.000,64,11085191,13725,0,1741138266,12970.771924239998,73.08742370999971,53429.03713152001 2025-03-05,01:31:08.000,64,11085215,14085,0,1741138267,12970.798869479993,73.03103067000484,53429.00918304 2025-03-05,01:31:09.000,64,11085162,13765,0,1741138268,12970.819078409993,73.05922719000228,53429.03713152001 2025-03-05,01:31:10.000,64,11085174,13645,0,1741138269,12970.872968889998,73.03103067000484,53429.05110576 2025-03-05,01:31:11.000,64,11085192,13645,0,1741138270,12970.846023649989,73.0380798000042,53429.093028480005 2025-03-05,01:31:12.000,64,11085175,13845,0,1741138271,12970.852759959998,73.00988327999949,53429.1000156 2025-03-05,01:31:13.000,64,11085231,13765,0,1741138272,12970.940331989994,72.96053937000397,53429.05110576 2025-03-05,01:31:14.000,64,11085224,14045,0,1741138273,12970.953804609999,73.01693240999884,53429.07905424 2025-03-05,01:31:15.000,64,11085164,13805,0,1741138274,12970.974013539999,72.97463763000269,53429.07905424 2025-03-05,01:31:16.000,64,11085185,13565,0,1741138275,12971.03464033,72.96758850000333,53429.07905424 2025-03-05,01:31:17.000,64,11085161,13885,0,1741138276,12971.041376639994,72.94644110999798,53429.12097696 2025-03-05,01:31:18.000,64,11085182,13805,0,1741138277,12971.10873973999,72.96758850000333,53429.1000156 2025-03-05,01:31:19.000,64,11085181,13925,0,1741138278,12971.12894866999,72.93939197999862,53429.1000156 2025-03-05,01:31:20.000,64,11085164,14005,0,1741138279,12971.19631177,72.90414633000182,53429.13495120001 2025-03-05,01:31:21.000,64,11085231,13525,0,1741138280,12971.223257009995,72.89709720000246,53429.12097696 2025-03-05,01:31:22.000,64,11085163,13725,0,1741138281,12971.324301659995,72.8900480700031,53429.14892544 2025-03-05,01:31:23.000,64,11085145,13725,0,1741138282,12971.344510589995,72.86890067999775,53429.20482240001 2025-03-05,01:31:24.000,64,11085205,13245,0,1741138283,12971.33777428,72.87594981000439,53429.211809520006 2025-03-05,01:31:25.000,64,11085204,14005,0,1741138284,12971.35124689999,72.86890067999775,53429.21879664 2025-03-05,01:31:26.000,64,11085176,13725,0,1741138285,12971.384928449996,72.86185154999839,53429.190848160004 2025-03-05,01:31:27.000,64,11085180,13645,0,1741138286,12971.425346309996,72.8266059000016,53429.26770648 2025-03-05,01:31:28.000,64,11085181,13765,0,1741138287,12971.45902786,72.84070416000031,53429.28866784 2025-03-05,01:31:29.000,64,11085211,13725,0,1741138288,12971.526390959996,72.78431111999816,53429.309629200005 2025-03-05,01:31:30.000,64,11085173,13565,0,1741138289,12971.573545129992,72.78431111999816,53429.309629200005 2025-03-05,01:31:31.000,64,11085175,14005,0,1741138290,12971.607226679997,72.75611460000073,53429.40046176001 2025-03-05,01:31:32.000,64,11085190,14125,0,1741138291,12971.640908230002,72.72791808000329,53429.358539040004 2025-03-05,01:31:33.000,64,11085206,13525,0,1741138292,12971.654380849992,72.72086895000393,53429.37251328001 2025-03-05,01:31:34.000,64,11085191,13445,0,1741138293,12971.694798709992,72.69267242999922,53429.39347464 2025-03-05,01:31:35.000,64,11085175,13885,0,1741138294,12971.708271329997,72.67152504000114,53429.45635872 2025-03-05,01:31:36.000,64,11085170,13485,0,1741138295,12971.755425499992,72.6433285200037,53429.526229920004 2025-03-05,01:31:37.000,64,11085204,13765,0,1741138296,12971.782370740002,72.6433285200037,53429.477320080005 2025-03-05,01:31:38.000,64,11085187,13645,0,1741138297,12971.836261219993,72.62923025999771,53429.51924280001 2025-03-05,01:31:39.000,64,11085155,14125,0,1741138298,12971.836261219993,72.56578809000348,53429.547191280006 2025-03-05,01:31:40.000,64,11085203,13925,0,1741138299,12971.876679079993,72.55873896000412,53429.57513976 2025-03-05,01:31:41.000,64,11085148,13605,0,1741138300,12971.910360629998,72.55168983000476,53429.5541784 2025-03-05,01:31:42.000,64,11085164,13525,0,1741138301,12971.910360629998,72.52349331000005,53429.58911400001 2025-03-05,01:31:43.000,64,11085134,13645,0,1741138302,12971.896888009993,72.4811985300039,53429.65199808 2025-03-05,01:31:44.000,64,11085174,14165,0,1741138303,12971.970987419998,72.49529679000261,53429.693920800004 2025-03-05,01:31:45.000,64,11085173,13965,0,1741138304,12971.950778489998,72.44595287999982,53429.65199808 2025-03-05,01:31:46.000,64,11085146,14005,0,1741138305,12971.964251109988,72.41775636000239,53429.693920800004 2025-03-05,01:31:47.000,64,11085188,13765,0,1741138306,12971.997932659993,72.3684124499996,53429.70090792 2025-03-05,01:31:48.000,64,11085171,13565,0,1741138307,12972.045086829989,72.36136332000024,53429.77776624 2025-03-05,01:31:49.000,64,11085131,13805,0,1741138308,12972.098977309994,72.36136332000024,53429.7987276 2025-03-05,01:31:50.000,64,11085148,13805,0,1741138309,12972.139395169994,72.34726506000152,53429.74981776 2025-03-05,01:31:51.000,64,11085141,13845,0,1741138310,12972.179813029994,72.30497027999809,53429.79174048 2025-03-05,01:31:52.000,64,11085200,13685,0,1741138311,12972.18654933999,72.31906854000408,53429.84065032 2025-03-05,01:31:53.000,64,11085104,13885,0,1741138312,12972.159604099994,72.29087201999937,53429.84763744 2025-03-05,01:31:54.000,64,11085183,13565,0,1741138313,12972.213494579999,72.29087201999937,53429.8685988 2025-03-05,01:31:55.000,64,11085188,13685,0,1741138314,12972.220230889994,72.28382289000001,53429.89654728 2025-03-05,01:31:56.000,64,11085184,13685,0,1741138315,12972.260648749994,72.29087201999937,53429.90353440001 2025-03-05,01:31:57.000,64,11085162,13885,0,1741138316,12972.26738505999,72.29792114999873,53429.931482880005 2025-03-05,01:31:58.000,64,11085151,13645,0,1741138317,12972.27412137,72.31906854000408,53429.92449576001 2025-03-05,01:31:59.000,64,11085137,13645,0,1741138318,12972.2943303,72.3331668000028,53429.95943136 2025-03-05,01:32:00.000,64,11085182,13685,0,1741138319,12972.361693399995,72.29792114999873,53429.98737984 2025-03-05,01:32:01.000,64,11085142,13405,0,1741138320,12972.35495709,72.31201941000472,53429.99436696001 2025-03-05,01:32:02.000,64,11085167,13885,0,1741138321,12972.34822077999,72.32611767000344,53429.980392720005 2025-03-05,01:32:03.000,64,11085155,14165,0,1741138322,12972.38863863999,72.34726506000152,53430.050263920006 2025-03-05,01:32:04.000,64,11085172,13605,0,1741138323,12972.39537495,72.3331668000028,53430.12712224 2025-03-05,01:32:05.000,64,11085181,13925,0,1741138324,12972.40884756999,72.34726506000152,53430.099173760005 2025-03-05,01:32:06.000,64,11085136,13885,0,1741138325,12972.422320189995,72.37546157999896,53430.06423816 2025-03-05,01:32:07.000,64,11085147,13765,0,1741138326,12972.402111259995,72.39660897000431,53430.1830192 2025-03-05,01:32:08.000,64,11085175,13685,0,1741138327,12972.40884756999,72.42480549000175,53430.16205784001 2025-03-05,01:32:09.000,64,11085163,13765,0,1741138328,12972.40884756999,72.45300200999918,53430.21096768001 2025-03-05,01:32:10.000,64,11085140,13565,0,1741138329,12972.402111259995,72.44595287999982,53430.16205784001 2025-03-05,01:32:11.000,64,11085149,13885,0,1741138330,12972.41558388,72.43890375000046,53430.14109648001 2025-03-05,01:32:12.000,64,11085183,14005,0,1741138331,12972.36842970999,72.49529679000261,53430.17603208 2025-03-05,01:32:13.000,64,11085199,13805,0,1741138332,12972.402111259995,72.49529679000261,53430.20398056 2025-03-05,01:32:14.000,64,11085168,13765,0,1741138333,12972.41558388,72.52349331000005,53430.1830192 2025-03-05,01:32:15.000,64,11085139,13525,0,1741138334,12972.422320189995,72.53759156999877,53430.23891616001 2025-03-05,01:32:16.000,64,11085187,13925,0,1741138335,12972.402111259995,72.57283722000284,53430.24590328 2025-03-05,01:32:17.000,64,11085173,13685,0,1741138336,12972.39537495,72.57283722000284,53430.23891616001 2025-03-05,01:32:18.000,64,11085196,13645,0,1741138337,12972.43579281,72.55873896000412,53430.30180024 2025-03-05,01:32:19.000,64,11085207,13765,0,1741138338,12972.42905649999,72.56578809000348,53430.30878736001 2025-03-05,01:32:20.000,64,11085182,13925,0,1741138339,12972.442529119995,72.59398461000092,53430.32974872001 2025-03-05,01:32:21.000,64,11085161,14285,0,1741138340,12972.41558388,72.57283722000284,53430.30878736001 2025-03-05,01:32:22.000,64,11085160,13645,0,1741138341,12972.422320189995,72.60808286999963,53430.30180024 2025-03-05,01:32:23.000,64,11085209,13685,0,1741138342,12972.462738049995,72.5798863500022,53430.3227616 2025-03-05,01:32:24.000,64,11085159,13725,0,1741138343,12972.462738049995,72.60103374000028,53430.34372296 2025-03-05,01:32:25.000,64,11085222,13965,0,1741138344,12972.48968328999,72.60808286999963,53430.33673584001 2025-03-05,01:32:26.000,64,11085175,13765,0,1741138345,12972.47621067,72.60103374000028,53430.34372296 2025-03-05,01:32:27.000,64,11085222,13725,0,1741138346,12972.48968328999,72.62218112999835,53430.33673584001 2025-03-05,01:32:28.000,64,11085204,13885,0,1741138347,12972.51662853,72.615131999999,53430.315774480005 2025-03-05,01:32:29.000,64,11085179,13845,0,1741138348,12972.503155909995,72.60103374000028,53430.35071008 2025-03-05,01:32:30.000,64,11085198,13525,0,1741138349,12972.53010114999,72.62218112999835,53430.3926328 2025-03-05,01:32:31.000,64,11085184,13605,0,1741138350,12972.543573769995,72.63627939000435,53430.40660704001 2025-03-05,01:32:32.000,64,11085199,14005,0,1741138351,12972.543573769995,72.58693548000156,53430.42058128 2025-03-05,01:32:33.000,64,11085183,13965,0,1741138352,12972.51662853,72.56578809000348,53430.364684320004 2025-03-05,01:32:34.000,64,11085179,13885,0,1741138353,12972.543573769995,72.59398461000092,53430.41359416 2025-03-05,01:32:35.000,64,11085166,13845,0,1741138354,12972.543573769995,72.5798863500022,53430.42756840001 2025-03-05,01:32:36.000,64,11085171,13565,0,1741138355,12972.543573769995,72.60808286999963,53430.39961992 2025-03-05,01:32:37.000,64,11085186,13565,0,1741138356,12972.543573769995,72.53759156999877,53430.42058128 2025-03-05,01:32:38.000,64,11085164,13805,0,1741138357,12972.55031007999,72.53054243999941,53430.462504 2025-03-05,01:32:39.000,64,11085176,13885,0,1741138358,12972.523364839995,72.50939505000133,53430.434555520005 2025-03-05,01:32:40.000,64,11085192,13845,0,1741138359,12972.4964196,72.50234592000197,53430.44154264 2025-03-05,01:32:41.000,64,11085187,13605,0,1741138360,12972.4964196,72.50234592000197,53430.49743960001 2025-03-05,01:32:42.000,64,11085179,13685,0,1741138361,12972.47621067,72.50234592000197,53430.483465360005 2025-03-05,01:32:43.000,64,11085154,13765,0,1741138362,12972.503155909995,72.49529679000261,53430.49045248 2025-03-05,01:32:44.000,64,11085183,13845,0,1741138363,12972.53683746,72.47414940000453,53430.532375200004 2025-03-05,01:32:45.000,64,11085203,14045,0,1741138364,12972.4964196,72.44595287999982,53430.51141384 2025-03-05,01:32:46.000,64,11085229,13925,0,1741138365,12972.48968328999,72.41775636000239,53430.553336560006 2025-03-05,01:32:47.000,64,11085185,13645,0,1741138366,12972.47621067,72.37546157999896,53430.532375200004 2025-03-05,01:32:48.000,64,11085160,13765,0,1741138367,12972.48968328999,72.3684124499996,53430.52538808001 2025-03-05,01:32:49.000,64,11085159,13805,0,1741138368,12972.48968328999,72.35431419000088,53430.58827216 2025-03-05,01:32:50.000,64,11085185,13525,0,1741138369,12972.4964196,72.3684124499996,53430.61622064 2025-03-05,01:32:51.000,64,11085212,13645,0,1741138370,12972.4964196,72.32611767000344,53430.58128504 2025-03-05,01:32:52.000,64,11085162,14045,0,1741138371,12972.4964196,72.32611767000344,53430.58128504 2025-03-05,01:32:53.000,64,11085155,13525,0,1741138372,12972.503155909995,72.31906854000408,53430.61622064 2025-03-05,01:32:54.000,64,11085174,13645,0,1741138373,12972.4964196,72.28382289000001,53430.58128504 2025-03-05,01:32:55.000,64,11085223,13765,0,1741138374,12972.47621067,72.31906854000408,53430.602246400005 2025-03-05,01:32:56.000,64,11085217,13405,0,1741138375,12972.47621067,72.30497027999809,53430.602246400005 2025-03-05,01:32:57.000,64,11085170,13765,0,1741138376,12972.47621067,72.29087201999937,53430.61622064 2025-03-05,01:32:58.000,64,11085168,13925,0,1741138377,12972.503155909995,72.30497027999809,53430.63019488 2025-03-05,01:32:59.000,64,11085139,13685,0,1741138378,12972.543573769995,72.30497027999809,53430.58827216 2025-03-05,01:33:00.000,64,11085167,13845,0,1741138379,12972.523364839995,72.26972463000129,53430.651156240005 2025-03-05,01:33:01.000,64,11085164,13725,0,1741138380,12972.523364839995,72.31201941000472,53430.67910472 2025-03-05,01:33:02.000,64,11085208,13485,0,1741138381,12972.53683746,72.34021593000216,53430.65814336 2025-03-05,01:33:03.000,64,11085211,13845,0,1741138382,12972.53683746,72.34726506000152,53430.651156240005 2025-03-05,01:33:04.000,64,11085157,14045,0,1741138383,12972.57725532,72.38251070999831,53430.68609184 2025-03-05,01:33:05.000,64,11085145,13685,0,1741138384,12972.59746425,72.38251070999831,53430.65814336 2025-03-05,01:33:06.000,64,11085207,13925,0,1741138385,12972.604200559996,72.3684124499996,53430.67211760001 2025-03-05,01:33:07.000,64,11085172,13685,0,1741138386,12972.651354729991,72.42480549000175,53430.7070532 2025-03-05,01:33:08.000,64,11085186,13805,0,1741138387,12972.624409489996,72.4318546200011,53430.68609184 2025-03-05,01:33:09.000,64,11085179,13525,0,1741138388,12972.644618419996,72.47414940000453,53430.700066080004 2025-03-05,01:33:10.000,64,11085135,13765,0,1741138389,12972.664827349996,72.47414940000453,53430.65814336 2025-03-05,01:33:11.000,64,11085215,13525,0,1741138390,12972.6985089,72.52349331000005,53430.67211760001 2025-03-05,01:33:12.000,64,11085203,13605,0,1741138391,12972.738926760001,72.53054243999941,53430.68609184 2025-03-05,01:33:13.000,64,11085186,13765,0,1741138392,12972.711981519991,72.55168983000476,53430.61622064 2025-03-05,01:33:14.000,64,11085176,13685,0,1741138393,12972.732190449991,72.53759156999877,53430.651156240005 2025-03-05,01:33:15.000,64,11085139,13445,0,1741138394,12972.752399379991,72.5798863500022,53430.651156240005 2025-03-05,01:33:16.000,64,11085187,13845,0,1741138395,12972.799553550001,72.58693548000156,53430.66513048001 2025-03-05,01:33:17.000,64,11085169,13405,0,1741138396,12972.779344620001,72.62218112999835,53430.67211760001 2025-03-05,01:33:18.000,64,11085181,13685,0,1741138397,12972.786080929996,72.65742678000242,53430.68609184 2025-03-05,01:33:19.000,64,11085168,14085,0,1741138398,12972.799553550001,72.67152504000114,53430.65814336 2025-03-05,01:33:20.000,64,11085135,13565,0,1741138399,12972.799553550001,72.6785741700005,53430.60923352 2025-03-05,01:33:21.000,64,11085185,13765,0,1741138400,12972.806289859996,72.72086895000393,53430.69307896001 2025-03-05,01:33:22.000,64,11085218,13525,0,1741138401,12972.826498789997,72.72086895000393,53430.69307896001 2025-03-05,01:33:23.000,64,11085159,14085,0,1741138402,12972.839971410001,72.69267242999922,53430.7070532 2025-03-05,01:33:24.000,64,11085202,14045,0,1741138403,12972.860180340002,72.74906547000137,53430.74198880001 2025-03-05,01:33:25.000,64,11085207,14085,0,1741138404,12972.887125579997,72.7913602500048,53430.700066080004 2025-03-05,01:33:26.000,64,11085182,13965,0,1741138405,12972.887125579997,72.84775328999967,53430.68609184 2025-03-05,01:33:27.000,64,11085156,13565,0,1741138406,12972.954488679992,72.8266059000016,53430.7070532 2025-03-05,01:33:28.000,64,11085181,13525,0,1741138407,12972.981433920002,72.84775328999967,53430.637182 2025-03-05,01:33:29.000,64,11085137,13805,0,1741138408,12973.001642850002,72.84775328999967,53430.67211760001 2025-03-05,01:33:30.000,64,11085196,13765,0,1741138409,12973.042060710002,72.85480241999903,53430.71404032001 2025-03-05,01:33:31.000,64,11085196,14125,0,1741138410,12973.075742259993,72.8266059000016,53430.72801456 2025-03-05,01:33:32.000,64,11085203,14045,0,1741138411,12973.116160119993,72.84775328999967,53430.71404032001 2025-03-05,01:33:33.000,64,11085216,13405,0,1741138412,12973.149841669998,72.87594981000439,53430.721027440006 2025-03-05,01:33:34.000,64,11085227,13845,0,1741138413,12973.196995839993,72.86890067999775,53430.73500168 2025-03-05,01:33:35.000,64,11085168,13925,0,1741138414,12973.230677389998,72.85480241999903,53430.71404032001 2025-03-05,01:33:36.000,64,11085168,14405,0,1741138415,12973.304776799989,72.86185154999839,53430.700066080004 2025-03-05,01:33:37.000,64,11085197,14165,0,1741138416,12973.318249419994,72.85480241999903,53430.66513048001 2025-03-05,01:33:38.000,64,11085235,14125,0,1741138417,12973.412557759999,72.84775328999967,53430.72801456 2025-03-05,01:33:39.000,64,11085192,14045,0,1741138418,12973.44623930999,72.8266059000016,53430.700066080004 2025-03-05,01:33:40.000,64,11085150,13925,0,1741138419,12973.51360241,72.86185154999839,53430.721027440006 2025-03-05,01:33:41.000,64,11085180,14005,0,1741138420,12973.5742292,72.84775328999967,53430.78391152 2025-03-05,01:33:42.000,64,11085141,14125,0,1741138421,12973.641592299995,72.81250764000288,53430.79788576 2025-03-05,01:33:43.000,64,11085180,14165,0,1741138422,12973.682010159995,72.81250764000288,53430.83980848001 2025-03-05,01:33:44.000,64,11085173,13645,0,1741138423,12973.76958218999,72.81955677000224,53430.79788576 2025-03-05,01:33:45.000,64,11085175,13725,0,1741138424,12973.850417909991,72.79840938000416,53430.79788576 2025-03-05,01:33:46.000,64,11085192,13925,0,1741138425,12973.884099459996,72.7772619899988,53430.83282136001 2025-03-05,01:33:47.000,64,11085167,14165,0,1741138426,12973.958198870001,72.71381982000457,53430.86076984001 2025-03-05,01:33:48.000,64,11085226,14045,0,1741138427,12974.018825660001,72.72791808000329,53430.8467956 2025-03-05,01:33:49.000,64,11085173,13885,0,1741138428,12974.072716139992,72.71381982000457,53430.83980848001 2025-03-05,01:33:50.000,64,11085202,13765,0,1741138429,12974.119870310002,72.67152504000114,53430.85378272 2025-03-05,01:33:51.000,64,11085196,14285,0,1741138430,12974.180497100002,72.71381982000457,53430.867756960004 2025-03-05,01:33:52.000,64,11085204,13805,0,1741138431,12974.261332820002,72.6785741700005,53430.86076984001 2025-03-05,01:33:53.000,64,11085193,14085,0,1741138432,12974.335432229993,72.66447591000178,53430.93064104001 2025-03-05,01:33:54.000,64,11085199,14205,0,1741138433,12974.328695919998,72.62923025999771,53430.95858952001 2025-03-05,01:33:55.000,64,11085134,13885,0,1741138434,12974.402795329988,72.63627939000435,53430.9166668 2025-03-05,01:33:56.000,64,11085214,14045,0,1741138435,12974.476894739993,72.62923025999771,53430.90967968001 2025-03-05,01:33:57.000,64,11085201,13645,0,1741138436,12974.510576289998,72.60103374000028,53431.00051224001 2025-03-05,01:33:58.000,64,11085163,13925,0,1741138437,12974.577939389994,72.59398461000092,53431.00051224001 2025-03-05,01:33:59.000,64,11085143,13845,0,1741138438,12974.618357249994,72.5798863500022,53430.97256376 2025-03-05,01:34:00.000,64,11085204,13725,0,1741138439,12974.672247729999,72.54464069999813,53431.04942208001 2025-03-05,01:34:01.000,64,11085200,14045,0,1741138440,12974.74634713999,72.50939505000133,53431.056409200006 2025-03-05,01:34:02.000,64,11085159,13605,0,1741138441,12974.800237619995,72.48824766000325,53431.06339632 2025-03-05,01:34:03.000,64,11085200,13925,0,1741138442,12974.81371024,72.44595287999982,53431.07038344 2025-03-05,01:34:04.000,64,11085232,13965,0,1741138443,12974.86760071999,72.43890375000046,53431.06339632 2025-03-05,01:34:05.000,64,11085176,13885,0,1741138444,12974.93496382,72.43890375000046,53431.0913448 2025-03-05,01:34:06.000,64,11085236,14165,0,1741138445,12974.98885429999,72.42480549000175,53431.0913448 2025-03-05,01:34:07.000,64,11085159,13645,0,1741138446,12975.022535849996,72.3684124499996,53431.12628040001 2025-03-05,01:34:08.000,64,11085196,14005,0,1741138447,12975.07642633,72.37546157999896,53431.14724176001 2025-03-05,01:34:09.000,64,11085229,13845,0,1741138448,12975.150525739991,72.36136332000024,53431.13326752 2025-03-05,01:34:10.000,64,11085175,13725,0,1741138449,12975.177470980001,72.31906854000408,53431.2310872 2025-03-05,01:34:11.000,64,11085179,13565,0,1741138450,12975.204416219996,72.29792114999873,53431.14724176001 2025-03-05,01:34:12.000,64,11085207,13925,0,1741138451,12975.238097770001,72.26972463000129,53431.161216 2025-03-05,01:34:13.000,64,11085190,13845,0,1741138452,12975.285251939997,72.26972463000129,53431.224100080006 2025-03-05,01:34:14.000,64,11085222,13925,0,1741138453,12975.325669799997,72.24152811000386,53431.2310872 2025-03-05,01:34:15.000,64,11085211,13605,0,1741138454,12975.359351350002,72.19923333000042,53431.203138720004 2025-03-05,01:34:16.000,64,11085244,13845,0,1741138455,12975.372823969992,72.20628245999978,53431.24506144001 2025-03-05,01:34:17.000,64,11085242,13605,0,1741138456,12975.453659689992,72.19923333000042,53431.27999704 2025-03-05,01:34:18.000,64,11085235,13405,0,1741138457,12975.446923379997,72.1851350700017,53431.321919760005 2025-03-05,01:34:19.000,64,11085218,14245,0,1741138458,12975.487341239997,72.12874202999956,53431.24506144001 2025-03-05,01:34:20.000,64,11085196,13885,0,1741138459,12975.494077549993,72.14988942000491,53431.29397128001 2025-03-05,01:34:21.000,64,11085254,13565,0,1741138460,12975.480604930002,72.14988942000491,53431.25903568 2025-03-05,01:34:22.000,64,11085219,13645,0,1741138461,12975.514286479993,72.09349638000276,53431.321919760005 2025-03-05,01:34:23.000,64,11085221,13685,0,1741138462,12975.507550169998,72.05120159999933,53431.33589400001 2025-03-05,01:34:24.000,64,11085178,14005,0,1741138463,12975.534495409993,72.03005421000125,53431.31493264001 2025-03-05,01:34:25.000,64,11085197,13765,0,1741138464,12975.514286479993,72.03005421000125,53431.34986824 2025-03-05,01:34:26.000,64,11085232,14005,0,1741138465,12975.527759099998,72.00890682000318,53431.32890688 2025-03-05,01:34:27.000,64,11085245,13925,0,1741138466,12975.507550169998,71.98071029999846,53431.34288112001 2025-03-05,01:34:28.000,64,11085201,14165,0,1741138467,12975.541231720003,71.94546465000167,53431.34288112001 2025-03-05,01:34:29.000,64,11085228,13525,0,1741138468,12975.568176959998,71.93136639000295,53431.34288112001 2025-03-05,01:34:30.000,64,11085228,13725,0,1741138469,12975.541231720003,71.90316986999824,53431.34288112001 2025-03-05,01:34:31.000,64,11085224,13765,0,1741138470,12975.554704339993,71.88907160999952,53431.35685536 2025-03-05,01:34:32.000,64,11085227,13925,0,1741138471,12975.507550169998,71.84677683000336,53431.321919760005 2025-03-05,01:34:33.000,64,11085225,13765,0,1741138472,12975.521022790002,71.83267857000465,53431.34986824 2025-03-05,01:34:34.000,64,11085171,13765,0,1741138473,12975.534495409993,71.80448204999993,53431.34986824 2025-03-05,01:34:35.000,64,11085246,13405,0,1741138474,12975.514286479993,71.7762855300025,53431.28698416 2025-03-05,01:34:36.000,64,11085272,13565,0,1741138475,12975.507550169998,71.71989249000035,53431.33589400001 2025-03-05,01:34:37.000,64,11085198,13805,0,1741138476,12975.487341239997,71.73399074999907,53431.273009920005 2025-03-05,01:34:38.000,64,11085180,13725,0,1741138477,12975.487341239997,71.71989249000035,53431.321919760005 2025-03-05,01:34:39.000,64,11085223,13565,0,1741138478,12975.453659689992,71.6634994499982,53431.30794552 2025-03-05,01:34:40.000,64,11085187,14165,0,1741138479,12975.487341239997,71.67759771000419,53431.34288112001 2025-03-05,01:34:41.000,64,11085205,13645,0,1741138480,12975.460396000002,71.65645031999884,53431.34288112001 2025-03-05,01:34:42.000,64,11085217,13565,0,1741138481,12975.473868619993,71.59300815000461,53431.35685536 2025-03-05,01:34:43.000,64,11085212,14005,0,1741138482,12975.480604930002,71.58595901999797,53431.36384248001 2025-03-05,01:34:44.000,64,11085206,13805,0,1741138483,12975.446923379997,71.55071337000118,53431.321919760005 2025-03-05,01:34:45.000,64,11085178,13765,0,1741138484,12975.419978140002,71.5295659800031,53431.29397128001 2025-03-05,01:34:46.000,64,11085172,13565,0,1741138485,12975.413241829992,71.50841858999775,53431.29397128001 2025-03-05,01:34:47.000,64,11085219,13525,0,1741138486,12975.406505519997,71.48022207000031,53431.28698416 2025-03-05,01:34:48.000,64,11085195,13605,0,1741138487,12975.419978140002,71.45907468000223,53431.33589400001 2025-03-05,01:34:49.000,64,11085165,13645,0,1741138488,12975.433450759992,71.42382902999816,53431.31493264001 2025-03-05,01:34:50.000,64,11085194,13765,0,1741138489,12975.433450759992,71.38858338000136,53431.30794552 2025-03-05,01:34:51.000,64,11085265,13645,0,1741138490,12975.419978140002,71.36743599000329,53431.26602280001 2025-03-05,01:34:52.000,64,11085217,13725,0,1741138491,12975.440187070002,71.30399382000178,53431.28698416 2025-03-05,01:34:53.000,64,11085231,13685,0,1741138492,12975.460396000002,71.28989556000306,53431.273009920005 2025-03-05,01:34:54.000,64,11085177,13485,0,1741138493,12975.453659689992,71.24760077999963,53431.2310872 2025-03-05,01:34:55.000,64,11085172,13565,0,1741138494,12975.453659689992,71.18415860999812,53431.24506144001 2025-03-05,01:34:56.000,64,11085206,14085,0,1741138495,12975.440187070002,71.17710947999876,53431.31493264001 2025-03-05,01:34:57.000,64,11085185,13765,0,1741138496,12975.433450759992,71.11366731000453,53431.29397128001 2025-03-05,01:34:58.000,64,11085237,14085,0,1741138497,12975.419978140002,71.11366731000453,53431.26602280001 2025-03-05,01:34:59.000,64,11085218,13645,0,1741138498,12975.419978140002,71.0713725300011,53431.27999704 2025-03-05,01:35:00.000,64,11085196,13565,0,1741138499,12975.433450759992,71.02907774999767,53431.2310872 2025-03-05,01:35:01.000,64,11085212,13765,0,1741138500,12975.453659689992,71.00088123000023,53431.30794552 2025-03-05,01:35:02.000,64,11085176,13965,0,1741138501,12975.460396000002,70.9726847100028,53431.24506144001 2025-03-05,01:35:03.000,64,11085207,13965,0,1741138502,12975.453659689992,70.89514428000257,53431.224100080006 2025-03-05,01:35:04.000,64,11085189,13845,0,1741138503,12975.473868619993,70.83875124000042,53431.27999704 2025-03-05,01:35:05.000,64,11085184,13765,0,1741138504,12975.460396000002,70.86694775999786,53431.25903568 2025-03-05,01:35:06.000,64,11085173,13605,0,1741138505,12975.500813860002,70.77530906999891,53431.24506144001 2025-03-05,01:35:07.000,64,11085215,13685,0,1741138506,12975.507550169998,70.7612108100002,53431.25204856 2025-03-05,01:35:08.000,64,11085221,13725,0,1741138507,12975.460396000002,70.75416168000083,53431.2310872 2025-03-05,01:35:09.000,64,11085205,13925,0,1741138508,12975.487341239997,70.70481776999804,53431.23807432 2025-03-05,01:35:10.000,64,11085191,13605,0,1741138509,12975.467132309997,70.66957212000125,53431.24506144001 2025-03-05,01:35:11.000,64,11085173,13645,0,1741138510,12975.453659689992,70.63432647000445,53431.224100080006 2025-03-05,01:35:12.000,64,11085162,13685,0,1741138511,12975.473868619993,70.60612994999974,53431.23807432 2025-03-05,01:35:13.000,64,11085163,13845,0,1741138512,12975.473868619993,70.59908082000038,53431.21012584 2025-03-05,01:35:14.000,64,11085210,13925,0,1741138513,12975.440187070002,70.58498256000166,53431.18217736 2025-03-05,01:35:15.000,64,11085193,14205,0,1741138514,12975.460396000002,70.53563864999887,53431.161216 2025-03-05,01:35:16.000,64,11085216,14205,0,1741138515,12975.467132309997,70.54268777999823,53431.16820312001 2025-03-05,01:35:17.000,64,11085196,14125,0,1741138516,12975.467132309997,70.5144912600008,53431.16820312001 2025-03-05,01:35:18.000,64,11085245,13885,0,1741138517,12975.433450759992,70.52858951999951,53431.16820312001 2025-03-05,01:35:19.000,64,11085213,13605,0,1741138518,12975.426714449997,70.5144912600008,53431.12628040001 2025-03-05,01:35:20.000,64,11085181,13645,0,1741138519,12975.453659689992,70.45809821999865,53431.14724176001 2025-03-05,01:35:21.000,64,11085237,14125,0,1741138520,12975.440187070002,70.465147349998,53431.105319040005 2025-03-05,01:35:22.000,64,11085192,13645,0,1741138521,12975.480604930002,70.45809821999865,53431.11929328 2025-03-05,01:35:23.000,64,11085172,13725,0,1741138522,12975.419978140002,70.47219648000464,53431.14025464 2025-03-05,01:35:24.000,64,11085166,14245,0,1741138523,12975.440187070002,70.45104908999929,53431.105319040005 2025-03-05,01:35:25.000,64,11085240,13845,0,1741138524,12975.446923379997,70.479245610004,53431.11929328 2025-03-05,01:35:26.000,64,11085167,13325,0,1741138525,12975.433450759992,70.45104908999929,53431.09833192001 2025-03-05,01:35:27.000,64,11085198,14205,0,1741138526,12975.433450759992,70.45809821999865,53431.06339632 2025-03-05,01:35:28.000,64,11085216,13845,0,1741138527,12975.440187070002,70.42285257000185,53431.07038344 2025-03-05,01:35:29.000,64,11085235,13925,0,1741138528,12975.419978140002,70.44399995999993,53431.035447840004 2025-03-05,01:35:30.000,64,11085243,13725,0,1741138529,12975.433450759992,70.42990170000121,53431.0214736 2025-03-05,01:35:31.000,64,11085222,13725,0,1741138530,12975.440187070002,70.42990170000121,53431.04942208001 2025-03-05,01:35:32.000,64,11085173,13685,0,1741138531,12975.419978140002,70.45809821999865,53431.07038344 2025-03-05,01:35:33.000,64,11085198,14165,0,1741138532,12975.440187070002,70.45104908999929,53431.035447840004 2025-03-05,01:35:34.000,64,11085127,13925,0,1741138533,12975.406505519997,70.42285257000185,53430.99352512 2025-03-05,01:35:35.000,64,11085208,13925,0,1741138534,12975.406505519997,70.45104908999929,53430.96557664 2025-03-05,01:35:36.000,64,11085257,13845,0,1741138535,12975.399769210002,70.42285257000185,53430.99352512 2025-03-05,01:35:37.000,64,11085146,13805,0,1741138536,12975.413241829992,70.44399995999993,53430.9516024 2025-03-05,01:35:38.000,64,11085175,13565,0,1741138537,12975.399769210002,70.41580344000249,53430.9516024 2025-03-05,01:35:39.000,64,11085219,13805,0,1741138538,12975.332406109992,70.40170518000377,53430.96557664 2025-03-05,01:35:40.000,64,11085191,13765,0,1741138539,12975.352615039992,70.41580344000249,53430.97955088001 2025-03-05,01:35:41.000,64,11085178,14045,0,1741138540,12975.325669799997,70.44399995999993,53430.95858952001 2025-03-05,01:35:42.000,64,11085257,13845,0,1741138541,12975.291988249992,70.42285257000185,53430.93064104001 2025-03-05,01:35:43.000,64,11085224,13765,0,1741138542,12975.251570389992,70.3664595299997,53430.90269256 2025-03-05,01:35:44.000,64,11085220,13885,0,1741138543,12975.278515630001,70.33826301000227,53430.93064104001 2025-03-05,01:35:45.000,64,11085235,13765,0,1741138544,12975.217888840001,70.29596822999883,53430.90269256 2025-03-05,01:35:46.000,64,11085267,13885,0,1741138545,12975.204416219996,70.28186997000012,53430.92365392 2025-03-05,01:35:47.000,64,11085204,13805,0,1741138546,12975.123580499996,70.21842779999861,53430.87474408 2025-03-05,01:35:48.000,64,11085203,13845,0,1741138547,12975.150525739991,70.21137866999925,53430.83282136001 2025-03-05,01:35:49.000,64,11085197,13965,0,1741138548,12975.103371569996,70.15498563000438,53430.83980848001 2025-03-05,01:35:50.000,64,11085208,13485,0,1741138549,12975.069690019991,70.16203476000373,53430.88173120001 2025-03-05,01:35:51.000,64,11085228,13645,0,1741138550,12975.02927215999,70.14088736999838,53430.8467956 2025-03-05,01:35:52.000,64,11085170,13845,0,1741138551,12974.982117989995,70.11269085000094,53430.85378272 2025-03-05,01:35:53.000,64,11085225,13605,0,1741138552,12974.92822750999,70.10564172000159,53430.867756960004 2025-03-05,01:35:54.000,64,11085164,14045,0,1741138553,12974.90801857999,70.03515042000072,53430.79788576 2025-03-05,01:35:55.000,64,11085229,13565,0,1741138554,12974.840655479995,69.99285564000456,53430.83980848001 2025-03-05,01:35:56.000,64,11085222,13885,0,1741138555,12974.79350131,69.95760999000049,53430.78391152 2025-03-05,01:35:57.000,64,11085198,13405,0,1741138556,12974.739610829994,69.99990477000392,53430.78391152 2025-03-05,01:35:58.000,64,11085188,13845,0,1741138557,12974.70592927999,69.95760999000049,53430.79788576 2025-03-05,01:35:59.000,64,11085219,13405,0,1741138558,12974.631829869999,69.92941347000306,53430.7769244 2025-03-05,01:36:00.000,64,11085188,13565,0,1741138559,12974.631829869999,69.88006956000027,53430.73500168 2025-03-05,01:36:01.000,64,11085189,13765,0,1741138560,12974.571203079999,69.8730204300009,53430.75596304 2025-03-05,01:36:02.000,64,11085209,13405,0,1741138561,12974.517312599994,69.89416781999898,53430.73500168 2025-03-05,01:36:03.000,64,11085254,13525,0,1741138562,12974.470158429998,69.84482391000347,53430.67910472 2025-03-05,01:36:04.000,64,11085202,13685,0,1741138563,12974.396059019993,69.82367651999812,53430.651156240005 2025-03-05,01:36:05.000,64,11085215,13445,0,1741138564,12974.382586399988,69.83777478000411,53430.65814336 2025-03-05,01:36:06.000,64,11085209,13725,0,1741138565,12974.382586399988,69.84482391000347,53430.62320776001 2025-03-05,01:36:07.000,64,11085206,13485,0,1741138566,12974.288278059998,69.83072565000475,53430.66513048001 2025-03-05,01:36:08.000,64,11085204,14005,0,1741138567,12974.254596509993,69.82367651999812,53430.67910472 2025-03-05,01:36:09.000,64,11085223,13605,0,1741138568,12974.214178649992,69.80252913000004,53430.58128504 2025-03-05,01:36:10.000,64,11085166,13885,0,1741138569,12974.214178649992,69.75318522000453,53430.66513048001 2025-03-05,01:36:11.000,64,11085229,14085,0,1741138570,12974.160288170002,69.73908695999853,53430.63019488 2025-03-05,01:36:12.000,64,11085199,13765,0,1741138571,12974.133342929992,69.71793957000045,53430.58128504 2025-03-05,01:36:13.000,64,11085216,14365,0,1741138572,12974.086188759997,69.70384131000174,53430.59525928001 2025-03-05,01:36:14.000,64,11085198,13765,0,1741138573,12974.106397689997,69.7108904400011,53430.553336560006 2025-03-05,01:36:15.000,64,11085173,13765,0,1741138574,12974.072716139992,69.70384131000174,53430.49045248 2025-03-05,01:36:16.000,64,11085199,13645,0,1741138575,12974.072716139992,69.68269392000366,53430.52538808001 2025-03-05,01:36:17.000,64,11085182,13965,0,1741138576,12974.072716139992,69.64744826999959,53430.53936232 2025-03-05,01:36:18.000,64,11085234,13685,0,1741138577,12974.059243520001,69.66859565999766,53430.49743960001 2025-03-05,01:36:19.000,64,11085184,14005,0,1741138578,12974.045770899997,69.64744826999959,53430.50442672001 2025-03-05,01:36:20.000,64,11085177,13885,0,1741138579,12974.039034590001,69.64744826999959,53430.44852976 2025-03-05,01:36:21.000,64,11085170,13805,0,1741138580,12974.039034590001,69.62630088000151,53430.532375200004 2025-03-05,01:36:22.000,64,11085201,13565,0,1741138581,12974.039034590001,69.59810436000407,53430.483465360005 2025-03-05,01:36:23.000,64,11085180,13565,0,1741138582,12974.052507209992,69.58400609999808,53430.45551688001 2025-03-05,01:36:24.000,64,11085222,14445,0,1741138583,12974.052507209992,69.57695696999872,53430.46949112 2025-03-05,01:36:25.000,64,11085158,13965,0,1741138584,12974.106397689997,69.58400609999808,53430.45551688001 2025-03-05,01:36:26.000,64,11085187,13685,0,1741138585,12974.133342929992,69.53466219000256,53430.462504 2025-03-05,01:36:27.000,64,11085176,13685,0,1741138586,12974.106397689997,69.54171132000192,53430.44154264 2025-03-05,01:36:28.000,64,11085208,13925,0,1741138587,12974.126606619997,69.50646566999785,53430.42756840001 2025-03-05,01:36:29.000,64,11085227,14085,0,1741138588,12974.126606619997,69.5276130600032,53430.385645680006 2025-03-05,01:36:30.000,64,11085222,13765,0,1741138589,12974.160288170002,69.50646566999785,53430.385645680006 2025-03-05,01:36:31.000,64,11085200,13765,0,1741138590,12974.140079240002,69.51351480000449,53430.37167144 2025-03-05,01:36:32.000,64,11085198,13645,0,1741138591,12974.153551859992,69.49236740999913,53430.35769720001 2025-03-05,01:36:33.000,64,11085171,13565,0,1741138592,12974.167024479997,69.47122002000106,53430.364684320004 2025-03-05,01:36:34.000,64,11085154,13725,0,1741138593,12974.193969719992,69.47826915000041,53430.35071008 2025-03-05,01:36:35.000,64,11085185,13565,0,1741138594,12974.214178649992,69.44302350000362,53430.35769720001 2025-03-05,01:36:36.000,64,11085175,13565,0,1741138595,12974.234387579992,69.52056393000385,53430.32974872001 2025-03-05,01:36:37.000,64,11085177,13805,0,1741138596,12974.274805439993,69.49941653999849,53430.364684320004 2025-03-05,01:36:38.000,64,11085189,13605,0,1741138597,12974.268069129997,69.48531827999977,53430.364684320004 2025-03-05,01:36:39.000,64,11085165,13485,0,1741138598,12974.301750680002,69.49236740999913,53430.42756840001 2025-03-05,01:36:40.000,64,11085159,13765,0,1741138599,12974.348904849998,69.49236740999913,53430.3227616 2025-03-05,01:36:41.000,64,11085193,13885,0,1741138600,12974.382586399988,69.48531827999977,53430.37167144 2025-03-05,01:36:42.000,64,11085145,14285,0,1741138601,12974.369113779998,69.45007263000298,53430.385645680006 2025-03-05,01:36:43.000,64,11085141,13525,0,1741138602,12974.382586399988,69.45007263000298,53430.35071008 2025-03-05,01:36:44.000,64,11085163,13965,0,1741138603,12974.416267949993,69.44302350000362,53430.39961992 2025-03-05,01:36:45.000,64,11085179,13925,0,1741138604,12974.510576289998,69.45007263000298,53430.37167144 2025-03-05,01:36:46.000,64,11085181,13645,0,1741138605,12974.60488462999,69.40072872000019,53430.39961992 2025-03-05,01:36:47.000,64,11085184,13885,0,1741138606,12974.652038799999,69.44302350000362,53430.37865856001 2025-03-05,01:36:48.000,64,11085183,13405,0,1741138607,12974.672247729999,69.4148269799989,53430.39961992 2025-03-05,01:36:49.000,64,11085172,14125,0,1741138608,12974.69245666,69.40777784999955,53430.39961992 2025-03-05,01:36:50.000,64,11085127,13645,0,1741138609,12974.759819759995,69.40777784999955,53430.3926328 2025-03-05,01:36:51.000,64,11085149,14085,0,1741138610,12974.80697392999,69.42187610999827,53430.39961992 2025-03-05,01:36:52.000,64,11085160,14085,0,1741138611,12974.881073339995,69.42187610999827,53430.483465360005 2025-03-05,01:36:53.000,64,11085204,13965,0,1741138612,12974.881073339995,69.39367959000083,53430.462504 2025-03-05,01:36:54.000,64,11085155,14285,0,1741138613,12974.941700129995,69.40777784999955,53430.41359416 2025-03-05,01:36:55.000,64,11085145,13565,0,1741138614,12974.98885429999,69.40072872000019,53430.44154264 2025-03-05,01:36:56.000,64,11085168,13765,0,1741138615,12975.0562174,69.40777784999955,53430.44852976 2025-03-05,01:36:57.000,64,11085211,13925,0,1741138616,12975.103371569996,69.36548307000339,53430.42058128 2025-03-05,01:36:58.000,64,11085187,14085,0,1741138617,12975.150525739991,69.37253220000275,53430.364684320004 2025-03-05,01:36:59.000,64,11085211,14005,0,1741138618,12975.238097770001,69.38663046000147,53430.47647824001 2025-03-05,01:37:00.000,64,11085205,13565,0,1741138619,12975.325669799997,69.37958133000211,53430.462504 2025-03-05,01:37:01.000,64,11085149,13725,0,1741138620,12975.339142420002,69.36548307000339,53430.47647824001 2025-03-05,01:37:02.000,64,11085170,13605,0,1741138621,12975.359351350002,69.37253220000275,53430.47647824001 2025-03-05,01:37:03.000,64,11085199,13725,0,1741138622,12975.393032899992,69.32318828999996,53430.462504 2025-03-05,01:37:04.000,64,11085190,13485,0,1741138623,12975.494077549993,69.33728654999868,53430.51840096 2025-03-05,01:37:05.000,64,11085171,13925,0,1741138624,12975.568176959998,69.28794264000317,53430.532375200004 2025-03-05,01:37:06.000,64,11085188,13925,0,1741138625,12975.574913269993,69.27384438000445,53430.51141384 2025-03-05,01:37:07.000,64,11085198,14005,0,1741138626,12975.655748989993,69.2526969899991,53430.56032368 2025-03-05,01:37:08.000,64,11085187,13485,0,1741138627,12975.669221609998,69.26679524999781,53430.553336560006 2025-03-05,01:37:09.000,64,11085238,13765,0,1741138628,12975.729848399998,69.23154960000102,53430.58128504 2025-03-05,01:37:10.000,64,11085215,13965,0,1741138629,12975.790475189999,69.20335308000358,53430.52538808001 2025-03-05,01:37:11.000,64,11085198,13765,0,1741138630,12975.82415673999,69.20335308000358,53430.58128504 2025-03-05,01:37:12.000,64,11085159,13685,0,1741138631,12975.857838289994,69.18220568999823,53430.60923352 2025-03-05,01:37:13.000,64,11085182,14245,0,1741138632,12975.86457459999,69.118763520004,53430.59525928001 2025-03-05,01:37:14.000,64,11085191,13925,0,1741138633,12975.918465079994,69.11171439000464,53430.62320776001 2025-03-05,01:37:15.000,64,11085187,13805,0,1741138634,12975.98582817999,69.07646874000056,53430.63019488 2025-03-05,01:37:16.000,64,11085166,13845,0,1741138635,12975.96561924999,69.05532135000249,53430.651156240005 2025-03-05,01:37:17.000,64,11085233,13645,0,1741138636,12976.01277342,69.0059774399997,53430.62320776001 2025-03-05,01:37:18.000,64,11085224,13485,0,1741138637,12976.07340021,69.0059774399997,53430.62320776001 2025-03-05,01:37:19.000,64,11085218,13805,0,1741138638,12976.100345449995,68.98483005000162,53430.67910472 2025-03-05,01:37:20.000,64,11085185,14245,0,1741138639,12976.120554379995,68.95663353000418,53430.66513048001 2025-03-05,01:37:21.000,64,11085172,13965,0,1741138640,12976.16770854999,68.91433875000075,53430.68609184 2025-03-05,01:37:22.000,64,11085195,13565,0,1741138641,12976.21486272,68.92138788000011,53430.65814336 2025-03-05,01:37:23.000,64,11085224,13765,0,1741138642,12976.27548951,68.89319136000267,53430.71404032001 2025-03-05,01:37:24.000,64,11085208,13845,0,1741138643,12976.31590737,68.8720439700046,53430.67910472 2025-03-05,01:37:25.000,64,11085190,13845,0,1741138644,12976.342852609996,68.84384744999988,53430.66513048001 2025-03-05,01:37:26.000,64,11085173,13565,0,1741138645,12976.383270469996,68.83679832000053,53430.71404032001 2025-03-05,01:37:27.000,64,11085187,13925,0,1741138646,12976.369797849991,68.82974919000117,53430.64416912001 2025-03-05,01:37:28.000,64,11085185,13805,0,1741138647,12976.443897259996,68.78745440999774,53430.67910472 2025-03-05,01:37:29.000,64,11085185,13645,0,1741138648,12976.443897259996,68.78745440999774,53430.7070532 2025-03-05,01:37:30.000,64,11085197,13645,0,1741138649,12976.484315119997,68.73811050000222,53430.71404032001 2025-03-05,01:37:31.000,64,11085162,13885,0,1741138650,12976.531469289992,68.73811050000222,53430.74897592 2025-03-05,01:37:32.000,64,11085176,14165,0,1741138651,12976.578623460002,68.70286484999815,53430.769937280005 2025-03-05,01:37:33.000,64,11085174,13645,0,1741138652,12976.632513939992,68.68876658999943,53430.80487288 2025-03-05,01:37:34.000,64,11085214,13765,0,1741138653,12976.632513939992,68.63942268000392,53430.769937280005 2025-03-05,01:37:35.000,64,11085154,14005,0,1741138654,12976.686404419997,68.64647181000328,53430.721027440006 2025-03-05,01:37:36.000,64,11085164,14005,0,1741138655,12976.713349659993,68.6112261599992,53430.7769244 2025-03-05,01:37:37.000,64,11085193,13765,0,1741138656,12976.773976449993,68.57598051000241,53430.83980848001 2025-03-05,01:37:38.000,64,11085182,13805,0,1741138657,12976.767240139998,68.51958747000026,53430.818847120005 2025-03-05,01:37:39.000,64,11085170,13725,0,1741138658,12976.821130619988,68.5125383400009,53430.818847120005 2025-03-05,01:37:40.000,64,11085188,13685,0,1741138659,12976.875021099993,68.51958747000026,53430.86076984001 2025-03-05,01:37:41.000,64,11085185,13685,0,1741138660,12976.922175269989,68.4490961699994,53430.82583424 2025-03-05,01:37:42.000,64,11085219,13765,0,1741138661,12976.949120509998,68.46319442999811,53430.89570544 2025-03-05,01:37:43.000,64,11085167,13765,0,1741138662,12976.949120509998,68.42089965000196,53430.83282136001 2025-03-05,01:37:44.000,64,11085156,13685,0,1741138663,12977.029956229999,68.42089965000196,53430.88173120001 2025-03-05,01:37:45.000,64,11085171,13685,0,1741138664,12976.989538369999,68.35040835000109,53430.90967968001 2025-03-05,01:37:46.000,64,11085177,13885,0,1741138665,12977.036692539994,68.38565399999788,53430.92365392 2025-03-05,01:37:47.000,64,11085215,13605,0,1741138666,12977.056901469994,68.35745748000045,53430.937628160005 2025-03-05,01:37:48.000,64,11085182,13565,0,1741138667,12977.090583019999,68.34335922000173,53430.96557664 2025-03-05,01:37:49.000,64,11085177,13725,0,1741138668,12977.097319329994,68.35040835000109,53430.96557664 2025-03-05,01:37:50.000,64,11085197,13525,0,1741138669,12977.117528259994,68.30811356999766,53430.95858952001 2025-03-05,01:37:51.000,64,11085184,14045,0,1741138670,12977.13100088,68.3010644399983,53430.97955088001 2025-03-05,01:37:52.000,64,11085219,13605,0,1741138671,12977.178155049995,68.27286792000086,53431.06339632 2025-03-05,01:37:53.000,64,11085163,13525,0,1741138672,12977.23204553,68.29401530999894,53431.00749936001 2025-03-05,01:37:54.000,64,11085162,13565,0,1741138673,12977.24551814999,68.27991705000022,53431.0214736 2025-03-05,01:37:55.000,64,11085204,13885,0,1741138674,12977.25225446,68.24467140000343,53431.04942208001 2025-03-05,01:37:56.000,64,11085174,13925,0,1741138675,12977.26572707999,68.25172053000279,53431.06339632 2025-03-05,01:37:57.000,64,11085171,13685,0,1741138676,12977.27246339,68.23762227000407,53431.105319040005 2025-03-05,01:37:58.000,64,11085181,13845,0,1741138677,12977.319617559995,68.24467140000343,53431.056409200006 2025-03-05,01:37:59.000,64,11085217,13925,0,1741138678,12977.30614493999,68.19532749000064,53431.07038344 2025-03-05,01:38:00.000,64,11085181,13525,0,1741138679,12977.34656279999,68.19532749000064,53431.09833192001 2025-03-05,01:38:01.000,64,11085170,13485,0,1741138680,12977.36677172999,68.15303271000448,53431.14724176001 2025-03-05,01:38:02.000,64,11085198,13845,0,1741138681,12977.38698065999,68.16008184000384,53431.14724176001 2025-03-05,01:38:03.000,64,11085202,13725,0,1741138682,12977.461080069996,68.16008184000384,53431.161216 2025-03-05,01:38:04.000,64,11085213,13765,0,1741138683,12977.46781637999,68.11778706000041,53431.161216 2025-03-05,01:38:05.000,64,11085166,13765,0,1741138684,12977.488025309991,68.13188531999913,53431.154228880005 2025-03-05,01:38:06.000,64,11085168,13765,0,1741138685,12977.51497055,68.13893444999849,53431.18217736 2025-03-05,01:38:07.000,64,11085161,13805,0,1741138686,12977.51497055,68.12483618999977,53431.224100080006 2025-03-05,01:38:08.000,64,11085198,13845,0,1741138687,12977.562124719996,68.08959054000297,53431.161216 2025-03-05,01:38:09.000,64,11085175,13765,0,1741138688,12977.568861029991,68.08254141000361,53431.23807432 2025-03-05,01:38:10.000,64,11085157,13805,0,1741138689,12977.609278889991,68.08959054000297,53431.19615160001 2025-03-05,01:38:11.000,64,11085155,13885,0,1741138690,12977.609278889991,68.11073793000105,53431.23807432 2025-03-05,01:38:12.000,64,11085211,13845,0,1741138691,12977.642960439996,68.11073793000105,53431.23807432 2025-03-05,01:38:13.000,64,11085168,13765,0,1741138692,12977.649696749992,68.12483618999977,53431.25903568 2025-03-05,01:38:14.000,64,11085216,13925,0,1741138693,12977.723796159997,68.13188531999913,53431.29397128001 2025-03-05,01:38:15.000,64,11085143,13965,0,1741138694,12977.703587229997,68.11073793000105,53431.31493264001 2025-03-05,01:38:16.000,64,11085164,13725,0,1741138695,12977.703587229997,68.12483618999977,53431.32890688 2025-03-05,01:38:17.000,64,11085205,13885,0,1741138696,12977.723796159997,68.08959054000297,53431.34986824 2025-03-05,01:38:18.000,64,11085222,13565,0,1741138697,12977.750741399992,68.11778706000041,53431.38480384001 2025-03-05,01:38:19.000,64,11085200,14085,0,1741138698,12977.750741399992,68.10368880000169,53431.34986824 2025-03-05,01:38:20.000,64,11085234,13845,0,1741138699,12977.818104500002,68.12483618999977,53431.39877808 2025-03-05,01:38:21.000,64,11085231,13965,0,1741138700,12977.784422949997,68.11073793000105,53431.43371368001 2025-03-05,01:38:22.000,64,11085213,13645,0,1741138701,12977.804631879997,68.15303271000448,53431.391790960006 2025-03-05,01:38:23.000,64,11085161,13725,0,1741138702,12977.818104500002,68.12483618999977,53431.391790960006 2025-03-05,01:38:24.000,64,11085187,13845,0,1741138703,12977.811368189992,68.13893444999849,53431.42672656 2025-03-05,01:38:25.000,64,11085208,13765,0,1741138704,12977.811368189992,68.09663967000233,53431.41275232001 2025-03-05,01:38:26.000,64,11085158,14365,0,1741138705,12977.831577119992,68.10368880000169,53431.391790960006 2025-03-05,01:38:27.000,64,11085177,13925,0,1741138706,12977.858522360002,68.08959054000297,53431.39877808 2025-03-05,01:38:28.000,64,11085162,13845,0,1741138707,12977.851786049992,68.0684431500049,53431.38480384001 2025-03-05,01:38:29.000,64,11085180,14005,0,1741138708,12977.878731290002,68.0543448899989,53431.39877808 2025-03-05,01:38:30.000,64,11085165,14005,0,1741138709,12977.865258669997,68.0543448899989,53431.4057652 2025-03-05,01:38:31.000,64,11085209,14085,0,1741138710,12977.878731290002,68.07549228000426,53431.42672656 2025-03-05,01:38:32.000,64,11085179,13965,0,1741138711,12977.878731290002,68.06139401999826,53431.41973944 2025-03-05,01:38:33.000,64,11085139,14005,0,1741138712,12977.845049739997,68.02614837000147,53431.38480384001 2025-03-05,01:38:34.000,64,11085214,13525,0,1741138713,12977.851786049992,68.04024663000018,53431.4756364 2025-03-05,01:38:35.000,64,11085225,13885,0,1741138714,12977.824840809997,68.02614837000147,53431.440700800005 2025-03-05,01:38:36.000,64,11085202,13765,0,1741138715,12977.858522360002,68.02614837000147,53431.41275232001 2025-03-05,01:38:37.000,64,11085214,13525,0,1741138716,12977.818104500002,68.00500098000339,53431.44768792 2025-03-05,01:38:38.000,64,11085171,14205,0,1741138717,12977.824840809997,67.96270619999996,53431.41275232001 2025-03-05,01:38:39.000,64,11085205,14245,0,1741138718,12977.845049739997,67.96975532999932,53431.4057652 2025-03-05,01:38:40.000,64,11085193,13845,0,1741138719,12977.818104500002,67.93450968000252,53431.38480384001 2025-03-05,01:38:41.000,64,11085232,14045,0,1741138720,12977.824840809997,67.89926402999845,53431.44768792 2025-03-05,01:38:42.000,64,11085186,13885,0,1741138721,12977.845049739997,67.89221489999909,53431.42672656 2025-03-05,01:38:43.000,64,11085185,14085,0,1741138722,12977.851786049992,67.8569692500023,53431.45467504 2025-03-05,01:38:44.000,64,11085216,13805,0,1741138723,12977.824840809997,67.82877273000486,53431.42672656 2025-03-05,01:38:45.000,64,11085203,13925,0,1741138724,12977.838313430002,67.81467446999886,53431.41973944 2025-03-05,01:38:46.000,64,11085175,13925,0,1741138725,12977.865258669997,67.80057621000014,53431.44768792 2025-03-05,01:38:47.000,64,11085203,13645,0,1741138726,12977.858522360002,67.75123230000463,53431.46166216001 2025-03-05,01:38:48.000,64,11085228,14245,0,1741138727,12977.824840809997,67.76533056000335,53431.4057652 2025-03-05,01:38:49.000,64,11085134,13645,0,1741138728,12977.838313430002,67.71598665000056,53431.440700800005 2025-03-05,01:38:50.000,64,11085237,13565,0,1741138729,12977.845049739997,67.72303577999992,53431.440700800005 2025-03-05,01:38:51.000,64,11085244,13965,0,1741138730,12977.871994979992,67.68074100000376,53431.50358488001 2025-03-05,01:38:52.000,64,11085219,13885,0,1741138731,12977.831577119992,67.65254447999905,53431.43371368001 2025-03-05,01:38:53.000,64,11085190,13765,0,1741138732,12977.770950329992,67.63844622000033,53431.39877808 2025-03-05,01:38:54.000,64,11085207,13565,0,1741138733,12977.791159259992,67.61729883000226,53431.39877808 2025-03-05,01:38:55.000,64,11085230,13805,0,1741138734,12977.764214019997,67.61729883000226,53431.46864928 2025-03-05,01:38:56.000,64,11085217,13845,0,1741138735,12977.723796159997,67.58910231000482,53431.42672656 2025-03-05,01:38:57.000,64,11085241,13485,0,1741138736,12977.750741399992,67.56795491999947,53431.44768792 2025-03-05,01:38:58.000,64,11085207,13725,0,1741138737,12977.723796159997,67.55385666000075,53431.4756364 2025-03-05,01:38:59.000,64,11085190,13525,0,1741138738,12977.710323539992,67.5609057900001,53431.4756364 2025-03-05,01:39:00.000,64,11085177,13845,0,1741138739,12977.710323539992,67.4974636199986,53431.46864928 2025-03-05,01:39:01.000,64,11085188,13445,0,1741138740,12977.717059850002,67.53270927000267,53431.48262352001 2025-03-05,01:39:02.000,64,11085218,13725,0,1741138741,12977.683378299997,67.52566014000331,53431.46864928 2025-03-05,01:39:03.000,64,11085178,13565,0,1741138742,12977.683378299997,67.49041448999924,53431.46864928 2025-03-05,01:39:04.000,64,11085244,13565,0,1741138743,12977.669905679992,67.48336535999988,53431.49659776 2025-03-05,01:39:05.000,64,11085270,13925,0,1741138744,12977.636224130001,67.47631623000052,53431.49659776 2025-03-05,01:39:06.000,64,11085258,13845,0,1741138745,12977.636224130001,67.4622179700018,53431.46864928 2025-03-05,01:39:07.000,64,11085195,13725,0,1741138746,12977.636224130001,67.44107058000372,53431.48262352001 2025-03-05,01:39:08.000,64,11085249,13685,0,1741138747,12977.609278889991,67.37762841000222,53431.45467504 2025-03-05,01:39:09.000,64,11085220,14205,0,1741138748,12977.589069959991,67.43402145000437,53431.44768792 2025-03-05,01:39:10.000,64,11085215,14205,0,1741138749,12977.575597340001,67.40582492999965,53431.43371368001 2025-03-05,01:39:11.000,64,11085214,13845,0,1741138750,12977.548652099991,67.41992318999837,53431.46864928 2025-03-05,01:39:12.000,64,11085239,13405,0,1741138751,12977.55538841,67.41287405999901,53431.4756364 2025-03-05,01:39:13.000,64,11085191,13765,0,1741138752,12977.53517948,67.41992318999837,53431.46166216001 2025-03-05,01:39:14.000,64,11085247,13805,0,1741138753,12977.548652099991,67.42697231999773,53431.46166216001 2025-03-05,01:39:15.000,64,11085238,13645,0,1741138754,12977.521706859996,67.40582492999965,53431.48262352001 2025-03-05,01:39:16.000,64,11085246,13925,0,1741138755,12977.528443169991,67.44107058000372,53431.44768792 2025-03-05,01:39:17.000,64,11085255,13885,0,1741138756,12977.501497929996,67.43402145000437,53431.46166216001 2025-03-05,01:39:18.000,64,11085199,14085,0,1741138757,12977.481288999996,67.42697231999773,53431.49659776 2025-03-05,01:39:19.000,64,11085167,13565,0,1741138758,12977.45434376,67.40582492999965,53431.45467504 2025-03-05,01:39:20.000,64,11085230,13765,0,1741138759,12977.461080069996,67.44811971000308,53431.440700800005 2025-03-05,01:39:21.000,64,11085212,13925,0,1741138760,12977.481288999996,67.44811971000308,53431.4057652 2025-03-05,01:39:22.000,64,11085205,13925,0,1741138761,12977.440871139996,67.46926710000116,53431.46166216001 2025-03-05,01:39:23.000,64,11085244,13605,0,1741138762,12977.461080069996,67.4622179700018,53431.391790960006 2025-03-05,01:39:24.000,64,11085244,13885,0,1741138763,12977.47455269,67.4622179700018,53431.43371368001 2025-03-05,01:39:25.000,64,11085203,13645,0,1741138764,12977.528443169991,67.4974636199986,53431.44768792 2025-03-05,01:39:26.000,64,11085250,13605,0,1741138765,12977.488025309991,67.51861101000395,53431.4057652 2025-03-05,01:39:27.000,64,11085193,13805,0,1741138766,12977.49476162,67.53270927000267,53431.4057652 2025-03-05,01:39:28.000,64,11085200,13805,0,1741138767,12977.528443169991,67.55385666000075,53431.42672656 2025-03-05,01:39:29.000,64,11085234,13525,0,1741138768,12977.508234239991,67.56795491999947,53431.440700800005 2025-03-05,01:39:30.000,64,11085199,14085,0,1741138769,12977.548652099991,67.54680753000139,53431.41973944 2025-03-05,01:39:31.000,64,11085221,13805,0,1741138770,12977.602542579996,67.53975840000203,53431.39877808 2025-03-05,01:39:32.000,64,11085213,13525,0,1741138771,12977.53517948,67.58205317999818,53431.44768792 2025-03-05,01:39:33.000,64,11085206,13525,0,1741138772,12977.602542579996,67.54680753000139,53431.391790960006 2025-03-05,01:39:34.000,64,11085260,13765,0,1741138773,12977.602542579996,67.53270927000267,53431.39877808 2025-03-05,01:39:35.000,64,11085239,13725,0,1741138774,12977.642960439996,67.54680753000139,53431.37781672 2025-03-05,01:39:36.000,64,11085184,14005,0,1741138775,12977.683378299997,67.52566014000331,53431.38480384001 2025-03-05,01:39:37.000,64,11085208,13885,0,1741138776,12977.663169369996,67.55385666000075,53431.42672656 2025-03-05,01:39:38.000,64,11085228,13725,0,1741138777,12977.649696749992,67.50451274999796,53431.41973944 2025-03-05,01:39:39.000,64,11085220,13725,0,1741138778,12977.710323539992,67.49041448999924,53431.43371368001 2025-03-05,01:39:40.000,64,11085218,13845,0,1741138779,12977.710323539992,67.4974636199986,53431.45467504 2025-03-05,01:39:41.000,64,11085234,13645,0,1741138780,12977.723796159997,67.4622179700018,53431.4057652 2025-03-05,01:39:42.000,64,11085233,14245,0,1741138781,12977.757477710002,67.50451274999796,53431.44768792 2025-03-05,01:39:43.000,64,11085175,13565,0,1741138782,12977.723796159997,67.46926710000116,53431.440700800005 2025-03-05,01:39:44.000,64,11085200,13925,0,1741138783,12977.723796159997,67.45516884000244,53431.41275232001 2025-03-05,01:39:45.000,64,11085216,13765,0,1741138784,12977.717059850002,67.3987758000003,53431.44768792 2025-03-05,01:39:46.000,64,11085193,13925,0,1741138785,12977.730532469992,67.38467754000158,53431.4057652 2025-03-05,01:39:47.000,64,11085196,13925,0,1741138786,12977.750741399992,67.37057928000286,53431.42672656 2025-03-05,01:39:48.000,64,11085221,13805,0,1741138787,12977.737268780002,67.3635301500035,53431.39877808 2025-03-05,01:39:49.000,64,11085189,13765,0,1741138788,12977.770950329992,67.33533362999879,53431.370829600004 2025-03-05,01:39:50.000,64,11085253,13725,0,1741138789,12977.784422949997,67.29303885000263,53431.34288112001 2025-03-05,01:39:51.000,64,11085190,13845,0,1741138790,12977.831577119992,67.28598972000327,53431.37781672 2025-03-05,01:39:52.000,64,11085194,14125,0,1741138791,12977.845049739997,67.20140016000369,53431.4057652 2025-03-05,01:39:53.000,64,11085203,14045,0,1741138792,12977.871994979992,67.22959668000112,53431.43371368001 2025-03-05,01:39:54.000,64,11085298,14045,0,1741138793,12977.919149150002,67.20844929000305,53431.41973944 2025-03-05,01:39:55.000,64,11085182,13525,0,1741138794,12977.939358080002,67.18730189999769,53431.46864928 2025-03-05,01:39:56.000,64,11085220,13805,0,1741138795,12977.905676529997,67.17320363999897,53431.46166216001 2025-03-05,01:39:57.000,64,11085225,14005,0,1741138796,12977.939358080002,67.16615450999961,53431.440700800005 2025-03-05,01:39:58.000,64,11085234,14085,0,1741138797,12977.939358080002,67.12385973000346,53431.440700800005 2025-03-05,01:39:59.000,64,11085156,14125,0,1741138798,12977.993248559993,67.08861407999939,53431.440700800005 2025-03-05,01:40:00.000,64,11085204,13965,0,1741138799,12978.047139039998,67.10976147000474,53431.39877808 2025-03-05,01:40:01.000,64,11085172,13685,0,1741138800,12978.006721179998,67.07451582000067,53431.41973944 2025-03-05,01:40:02.000,64,11085169,13605,0,1741138801,12978.067347969998,67.06746669000131,53431.4057652 2025-03-05,01:40:03.000,64,11085145,13765,0,1741138802,12978.114502139993,67.02517190999788,53431.43371368001 2025-03-05,01:40:04.000,64,11085214,13725,0,1741138803,12978.127974759998,67.03222104000452,53431.41973944 2025-03-05,01:40:05.000,64,11085182,13645,0,1741138804,12978.148183689998,67.04631930000323,53431.45467504 2025-03-05,01:40:06.000,64,11085228,14125,0,1741138805,12978.148183689998,67.01107364999916,53431.4057652 2025-03-05,01:40:07.000,64,11085141,13245,0,1741138806,12978.208810479999,66.99697539000044,53431.37781672 2025-03-05,01:40:08.000,64,11085211,13405,0,1741138807,12978.202074169989,66.98992626000108,53431.41275232001 2025-03-05,01:40:09.000,64,11085189,13645,0,1741138808,12978.229019409999,67.01107364999916,53431.46864928 2025-03-05,01:40:10.000,64,11085178,13845,0,1741138809,12978.26270095999,66.99697539000044,53431.43371368001 2025-03-05,01:40:11.000,64,11085155,14005,0,1741138810,12978.26270095999,66.96172974000365,53431.43371368001 2025-03-05,01:40:12.000,64,11085195,13725,0,1741138811,12978.296382509994,66.9405823499983,53431.43371368001 2025-03-05,01:40:13.000,64,11085202,13565,0,1741138812,12978.316591439994,66.9405823499983,53431.45467504 2025-03-05,01:40:14.000,64,11085248,13965,0,1741138813,12978.30311881999,66.9405823499983,53431.440700800005 2025-03-05,01:40:15.000,64,11085165,13725,0,1741138814,12978.357009299994,66.92648408999958,53431.46864928 2025-03-05,01:40:16.000,64,11085187,14005,0,1741138815,12978.38395453999,66.9405823499983,53431.45467504 2025-03-05,01:40:17.000,64,11085200,14205,0,1741138816,12978.38395453999,66.91238583000086,53431.43371368001 2025-03-05,01:40:18.000,64,11085224,13885,0,1741138817,12978.38395453999,66.91943496000022,53431.37781672 2025-03-05,01:40:19.000,64,11085212,14005,0,1741138818,12978.40416346999,66.93353321999894,53431.391790960006 2025-03-05,01:40:20.000,64,11085214,13565,0,1741138819,12978.397427159995,66.93353321999894,53431.43371368001 2025-03-05,01:40:21.000,64,11085256,13645,0,1741138820,12978.43110871,66.9053367000015,53431.489610640005 2025-03-05,01:40:22.000,64,11085254,13685,0,1741138821,12978.45131764,66.9053367000015,53431.48262352001 2025-03-05,01:40:23.000,64,11085232,13885,0,1741138822,12978.458053949995,66.91238583000086,53431.45467504 2025-03-05,01:40:24.000,64,11085255,13765,0,1741138823,12978.48499918999,66.89828757000214,53431.48262352001 2025-03-05,01:40:25.000,64,11085215,13565,0,1741138824,12978.478262879995,66.88418931000342,53431.49659776 2025-03-05,01:40:26.000,64,11085199,13765,0,1741138825,12978.46479025999,66.88418931000342,53431.4756364 2025-03-05,01:40:27.000,64,11085189,13725,0,1741138826,12978.54562597999,66.82779627000127,53431.46864928 2025-03-05,01:40:28.000,64,11085233,13725,0,1741138827,12978.518680739995,66.85599278999871,53431.440700800005 2025-03-05,01:40:29.000,64,11085215,13925,0,1741138828,12978.538889669995,66.87714018000406,53431.44768792 2025-03-05,01:40:30.000,64,11085234,13765,0,1741138829,12978.55236229,66.87714018000406,53431.46864928 2025-03-05,01:40:31.000,64,11085257,14085,0,1741138830,12978.53215336,66.84894365999935,53431.440700800005 2025-03-05,01:40:32.000,64,11085153,13645,0,1741138831,12978.538889669995,66.82074714000191,53431.440700800005 2025-03-05,01:40:33.000,64,11085218,13565,0,1741138832,12978.579307529995,66.82779627000127,53431.43371368001 2025-03-05,01:40:34.000,64,11085238,13805,0,1741138833,12978.58604383999,66.84894365999935,53431.489610640005 2025-03-05,01:40:35.000,64,11085238,13805,0,1741138834,12978.619725389995,66.83484540000063,53431.49659776 2025-03-05,01:40:36.000,64,11085204,13885,0,1741138835,12978.62646169999,66.83484540000063,53431.489610640005 2025-03-05,01:40:37.000,64,11085222,13845,0,1741138836,12978.64667062999,66.79959975000384,53431.4756364 2025-03-05,01:40:38.000,64,11085219,14085,0,1741138837,12978.67361587,66.77845235999848,53431.53153336001 2025-03-05,01:40:39.000,64,11085249,13485,0,1741138838,12978.660143249996,66.77845235999848,53431.53153336001 2025-03-05,01:40:40.000,64,11085217,13845,0,1741138839,12978.66687955999,66.77140322999912,53431.51755912 2025-03-05,01:40:41.000,64,11085198,13765,0,1741138840,12978.680352179996,66.77845235999848,53431.5455076 2025-03-05,01:40:42.000,64,11085209,13925,0,1741138841,12978.67361587,66.75025584000105,53431.50358488001 2025-03-05,01:40:43.000,64,11085185,13365,0,1741138842,12978.707297419991,66.72205932000361,53431.50358488001 2025-03-05,01:40:44.000,64,11085165,13805,0,1741138843,12978.73424266,66.71501019000425,53431.559481840006 2025-03-05,01:40:45.000,64,11085206,13765,0,1741138844,12978.75445159,66.72205932000361,53431.58044320001 2025-03-05,01:40:46.000,64,11085184,13885,0,1741138845,12978.781396829996,66.71501019000425,53431.60140456001 2025-03-05,01:40:47.000,64,11085205,14085,0,1741138846,12978.821814689996,66.70796106000489,53431.60140456001 2025-03-05,01:40:48.000,64,11085199,13765,0,1741138847,12978.842023619996,66.70796106000489,53431.60140456001 2025-03-05,01:40:49.000,64,11085254,13645,0,1741138848,12978.842023619996,66.71501019000425,53431.60140456001 2025-03-05,01:40:50.000,64,11085219,14085,0,1741138849,12978.875705170001,66.6938627999989,53431.64332728 2025-03-05,01:40:51.000,64,11085188,13485,0,1741138850,12978.929595649992,66.68681366999954,53431.63634016 2025-03-05,01:40:52.000,64,11085196,13725,0,1741138851,12978.949804579992,66.70796106000489,53431.64332728 2025-03-05,01:40:53.000,64,11085205,13565,0,1741138852,12978.936331960002,66.72205932000361,53431.67127576001 2025-03-05,01:40:54.000,64,11085187,13885,0,1741138853,12978.963277199997,66.72910845000297,53431.64332728 2025-03-05,01:40:55.000,64,11085200,13485,0,1741138854,12978.976749820002,66.71501019000425,53431.72018560001 2025-03-05,01:40:56.000,64,11085189,13565,0,1741138855,12978.956540890002,66.70091192999826,53431.67127576001 2025-03-05,01:40:57.000,64,11085232,14005,0,1741138856,12978.983486129997,66.70091192999826,53431.67127576001 2025-03-05,01:40:58.000,64,11085208,13885,0,1741138857,12979.030640299992,66.67976454000018,53431.69223712 2025-03-05,01:40:59.000,64,11085240,14125,0,1741138858,12979.071058159992,66.6938627999989,53431.727172720006 2025-03-05,01:41:00.000,64,11085195,13725,0,1741138859,12979.044112919997,66.64451889000338,53431.68525 2025-03-05,01:41:01.000,64,11085191,14045,0,1741138860,12979.118212330002,66.63746976000402,53431.72018560001 2025-03-05,01:41:02.000,64,11085169,13885,0,1741138861,12979.057585540002,66.6586171500021,53431.706211360004 2025-03-05,01:41:03.000,64,11085152,13885,0,1741138862,12979.091267089992,66.63042063000466,53431.66428864 2025-03-05,01:41:04.000,64,11085198,13845,0,1741138863,12979.084530779997,66.63746976000402,53431.706211360004 2025-03-05,01:41:05.000,64,11085187,13525,0,1741138864,12979.077794470002,66.58812585000123,53431.706211360004 2025-03-05,01:41:06.000,64,11085227,13765,0,1741138865,12979.077794470002,66.59517498000059,53431.69922424001 2025-03-05,01:41:07.000,64,11085217,13845,0,1741138866,12979.098003400002,66.60927323999931,53431.69922424001 2025-03-05,01:41:08.000,64,11085205,14045,0,1741138867,12979.098003400002,66.57402759000252,53431.73415984 2025-03-05,01:41:09.000,64,11085173,13485,0,1741138868,12979.111476019993,66.5599293300038,53431.71319848 2025-03-05,01:41:10.000,64,11085158,13765,0,1741138869,12979.124948639997,66.55288020000444,53431.706211360004 2025-03-05,01:41:11.000,64,11085154,13925,0,1741138870,12979.131684949993,66.53173280999908,53431.74114696 2025-03-05,01:41:12.000,64,11085201,13605,0,1741138871,12979.118212330002,66.53173280999908,53431.67826288001 2025-03-05,01:41:13.000,64,11085159,13645,0,1741138872,12979.124948639997,66.50353629000165,53431.776082560005 2025-03-05,01:41:14.000,64,11085180,13765,0,1741138873,12979.151893879993,66.47533977000421,53431.76210832 2025-03-05,01:41:15.000,64,11085162,14045,0,1741138874,12979.151893879993,66.48943803000293,53431.72018560001 2025-03-05,01:41:16.000,64,11085168,13965,0,1741138875,12979.145157569998,66.47533977000421,53431.7551212 2025-03-05,01:41:17.000,64,11085181,13725,0,1741138876,12979.138421260002,66.46829064000485,53431.7551212 2025-03-05,01:41:18.000,64,11085215,13685,0,1741138877,12979.124948639997,66.43304499000078,53431.69223712 2025-03-05,01:41:19.000,64,11085201,13565,0,1741138878,12979.124948639997,66.39779934000398,53431.69922424001 2025-03-05,01:41:20.000,64,11085191,13925,0,1741138879,12979.118212330002,66.39779934000398,53431.79704392001 2025-03-05,01:41:21.000,64,11085230,13765,0,1741138880,12979.145157569998,66.39075021000463,53431.74813408001 2025-03-05,01:41:22.000,64,11085206,13565,0,1741138881,12979.145157569998,66.36255368999991,53431.76210832 2025-03-05,01:41:23.000,64,11085187,13605,0,1741138882,12979.151893879993,66.34140630000184,53431.76210832 2025-03-05,01:41:24.000,64,11085227,13605,0,1741138883,12979.158630190002,66.32730804000312,53431.81800528001 2025-03-05,01:41:25.000,64,11085203,13605,0,1741138884,12979.178839120003,66.29206238999905,53431.76909544001 2025-03-05,01:41:26.000,64,11085145,13645,0,1741138885,12979.192311739993,66.25681674000225,53431.7900568 2025-03-05,01:41:27.000,64,11085147,13565,0,1741138886,12979.185575429998,66.24271848000353,53431.7900568 2025-03-05,01:41:28.000,64,11085211,13645,0,1741138887,12979.205784359998,66.19337457000074,53431.776082560005 2025-03-05,01:41:29.000,64,11085198,13965,0,1741138888,12979.239465909988,66.15812892000395,53431.78306968 2025-03-05,01:41:30.000,64,11085234,13645,0,1741138889,12979.239465909988,66.2004237000001,53431.81101816 2025-03-05,01:41:31.000,64,11085203,13765,0,1741138890,12979.232729599993,66.18632544000138,53431.776082560005 2025-03-05,01:41:32.000,64,11085241,13845,0,1741138891,12979.239465909988,66.17927631000202,53431.824992400005 2025-03-05,01:41:33.000,64,11085189,13325,0,1741138892,12979.259674839988,66.14403065999795,53431.84595376001 2025-03-05,01:41:34.000,64,11085207,14165,0,1741138893,12979.246202219998,66.11583414000052,53431.81101816 2025-03-05,01:41:35.000,64,11085224,14045,0,1741138894,12979.266411149998,66.1017358800018,53431.83896664001 2025-03-05,01:41:36.000,64,11085200,13405,0,1741138895,12979.279883769988,66.09468675000244,53431.80403104 2025-03-05,01:41:37.000,64,11085260,13445,0,1741138896,12979.306829009998,66.11583414000052,53431.83197952 2025-03-05,01:41:38.000,64,11085199,13725,0,1741138897,12979.266411149998,66.08058849000372,53431.83896664001 2025-03-05,01:41:39.000,64,11085195,13685,0,1741138898,12979.279883769988,66.08763762000308,53431.84595376001 2025-03-05,01:41:40.000,64,11085220,13925,0,1741138899,12979.300092699988,66.08763762000308,53431.85294088 2025-03-05,01:41:41.000,64,11085200,13845,0,1741138900,12979.300092699988,66.07353936000436,53431.83896664001 2025-03-05,01:41:42.000,64,11085171,13805,0,1741138901,12979.259674839988,66.03829371000029,53431.90883784 2025-03-05,01:41:43.000,64,11085199,13645,0,1741138902,12979.313565319993,65.99599893000413,53431.894863600006 2025-03-05,01:41:44.000,64,11085180,14245,0,1741138903,12979.367455799998,66.02419545000157,53431.91582496001 2025-03-05,01:41:45.000,64,11085185,13765,0,1741138904,12979.360719489989,66.03829371000029,53431.97870904 2025-03-05,01:41:46.000,64,11085185,14125,0,1741138905,12979.347246869998,66.01714632000221,53431.88787648001 2025-03-05,01:41:47.000,64,11085187,13565,0,1741138906,12979.374192109994,66.01009719000285,53431.894863600006 2025-03-05,01:41:48.000,64,11085191,13725,0,1741138907,12979.380928419989,66.0030480600035,53431.93678632001 2025-03-05,01:41:49.000,64,11085179,13405,0,1741138908,12979.448291519999,65.98190066999814,53431.97172192 2025-03-05,01:41:50.000,64,11085193,14005,0,1741138909,12979.468500449999,65.96075328000006,53431.95076056 2025-03-05,01:41:51.000,64,11085179,13845,0,1741138910,12979.495445689994,65.9537041500007,53431.93678632001 2025-03-05,01:41:52.000,64,11085219,13845,0,1741138911,12979.488709379999,65.93960589000199,53431.97172192 2025-03-05,01:41:53.000,64,11085179,13725,0,1741138912,12979.48197306999,65.90436023999791,53431.97172192 2025-03-05,01:41:54.000,64,11085184,13885,0,1741138913,12979.529127239999,65.92550763000327,53431.9996704 2025-03-05,01:41:55.000,64,11085196,13485,0,1741138914,12979.535863549994,65.89731110999855,53432.006657519996 2025-03-05,01:41:56.000,64,11085190,13845,0,1741138915,12979.495445689994,65.88321284999984,53432.006657519996 2025-03-05,01:41:57.000,64,11085167,13645,0,1741138916,12979.556072479994,65.87616372000048,53432.006657519996 2025-03-05,01:41:58.000,64,11085208,13525,0,1741138917,12979.5695451,65.87616372000048,53432.006657519996 2025-03-05,01:41:59.000,64,11085212,13805,0,1741138918,12979.60996296,65.84796720000304,53432.02063176 2025-03-05,01:42:00.000,64,11085199,13725,0,1741138919,12979.5695451,65.87616372000048,53432.04858024 2025-03-05,01:42:01.000,64,11085194,13605,0,1741138920,12979.596490339994,65.86206546000176,53432.08351584001 2025-03-05,01:42:02.000,64,11085170,13925,0,1741138921,12979.58301771999,65.86206546000176,53432.05556736001 2025-03-05,01:42:03.000,64,11085195,14245,0,1741138922,12979.616699269995,65.87616372000048,53432.07652872 2025-03-05,01:42:04.000,64,11085201,13725,0,1741138923,12979.636908199995,65.8550163300024,53432.13242568001 2025-03-05,01:42:05.000,64,11085177,14125,0,1741138924,12979.657117129995,65.84091807000368,53432.13242568001 2025-03-05,01:42:06.000,64,11085156,13645,0,1741138925,12979.62343557999,65.84091807000368,53432.08351584001 2025-03-05,01:42:07.000,64,11085200,13485,0,1741138926,12979.64364450999,65.81977067999833,53432.12543856 2025-03-05,01:42:08.000,64,11085253,13925,0,1741138927,12979.657117129995,65.81272154999897,53432.160374160005 2025-03-05,01:42:09.000,64,11085220,13805,0,1741138928,12979.64364450999,65.83386894000432,53432.13242568001 2025-03-05,01:42:10.000,64,11085190,13805,0,1741138929,12979.717743919995,65.81977067999833,53432.174348399996 2025-03-05,01:42:11.000,64,11085184,13965,0,1741138930,12979.71100761,65.80567241999961,53432.209284000004 2025-03-05,01:42:12.000,64,11085194,13605,0,1741138931,12979.758161779995,65.77747590000217,53432.18832264 2025-03-05,01:42:13.000,64,11085232,13685,0,1741138932,12979.76489808999,65.81272154999897,53432.22325824001 2025-03-05,01:42:14.000,64,11085145,13805,0,1741138933,12979.798579639995,65.79862329000025,53432.25819384 2025-03-05,01:42:15.000,64,11085213,13925,0,1741138934,12979.7716344,65.80567241999961,53432.25819384 2025-03-05,01:42:16.000,64,11085208,13605,0,1741138935,12979.818788569995,65.81272154999897,53432.22325824001 2025-03-05,01:42:17.000,64,11085227,14045,0,1741138936,12979.83226119,65.83386894000432,53432.230245360006 2025-03-05,01:42:18.000,64,11085207,13725,0,1741138937,12979.84573380999,65.81272154999897,53432.209284000004 2025-03-05,01:42:19.000,64,11085213,13605,0,1741138938,12979.859206429996,65.81272154999897,53432.27216808001 2025-03-05,01:42:20.000,64,11085176,13885,0,1741138939,12979.879415359996,65.77042677000281,53432.328065040005 2025-03-05,01:42:21.000,64,11085207,13645,0,1741138940,12979.87267905,65.81272154999897,53432.29312944 2025-03-05,01:42:22.000,64,11085213,13845,0,1741138941,12979.88615166999,65.82681980999769,53432.30011656001 2025-03-05,01:42:23.000,64,11085179,14005,0,1741138942,12979.926569529991,65.84091807000368,53432.30011656001 2025-03-05,01:42:24.000,64,11085210,13565,0,1741138943,12979.93330584,65.86206546000176,53432.328065040005 2025-03-05,01:42:25.000,64,11085203,13645,0,1741138944,12979.940042149996,65.81977067999833,53432.35601352 2025-03-05,01:42:26.000,64,11085187,14085,0,1741138945,12979.980460009996,65.82681980999769,53432.40492336 2025-03-05,01:42:27.000,64,11085178,13685,0,1741138946,12980.000668939996,65.79157416000089,53432.383962 2025-03-05,01:42:28.000,64,11085186,13565,0,1741138947,12980.027614179991,65.79862329000025,53432.397936240006 2025-03-05,01:42:29.000,64,11085187,13765,0,1741138948,12980.034350490001,65.76337764000345,53432.43287184 2025-03-05,01:42:30.000,64,11085209,13605,0,1741138949,12980.041086799996,65.7563285100041,53432.39094912001 2025-03-05,01:42:31.000,64,11085215,13445,0,1741138950,12980.041086799996,65.76337764000345,53432.41889760001 2025-03-05,01:42:32.000,64,11085222,13725,0,1741138951,12980.081504659996,65.72813198999938,53432.48876880001 2025-03-05,01:42:33.000,64,11085176,13805,0,1741138952,12980.115186210001,65.69993547000195,53432.46082032 2025-03-05,01:42:34.000,64,11085167,13645,0,1741138953,12980.108449899992,65.65059155999916,53432.48178168 2025-03-05,01:42:35.000,64,11085192,13805,0,1741138954,12980.135395140001,65.6435424299998,53432.509730159996 2025-03-05,01:42:36.000,64,11085204,13605,0,1741138955,12980.162340379997,65.608296780003,53432.51671728001 2025-03-05,01:42:37.000,64,11085184,13845,0,1741138956,12980.182549309997,65.60124765000364,53432.55165288 2025-03-05,01:42:38.000,64,11085169,14165,0,1741138957,12980.162340379997,65.59419852000428,53432.57960136 2025-03-05,01:42:39.000,64,11085189,13725,0,1741138958,12980.162340379997,65.51665809000406,53432.544665760004 2025-03-05,01:42:40.000,64,11085201,14085,0,1741138959,12980.202758239997,65.51665809000406,53432.55864000001 2025-03-05,01:42:41.000,64,11085194,13725,0,1741138960,12980.209494549992,65.46731418000127,53432.5237044 2025-03-05,01:42:42.000,64,11085161,13685,0,1741138961,12980.229703479992,65.48141243999999,53432.544665760004 2025-03-05,01:42:43.000,64,11085180,13765,0,1741138962,12980.236439790002,65.44616679000319,53432.544665760004 2025-03-05,01:42:44.000,64,11085197,13925,0,1741138963,12980.283593959997,65.43206853000447,53432.544665760004 2025-03-05,01:42:45.000,64,11085179,13565,0,1741138964,12980.283593959997,65.43206853000447,53432.53069152 2025-03-05,01:42:46.000,64,11085159,14405,0,1741138965,12980.276857650002,65.38977375000104,53432.57261424 2025-03-05,01:42:47.000,64,11085170,13925,0,1741138966,12980.297066580002,65.38977375000104,53432.55864000001 2025-03-05,01:42:48.000,64,11085163,13925,0,1741138967,12980.310539199992,65.35452810000425,53432.60056272 2025-03-05,01:42:49.000,64,11085195,13605,0,1741138968,12980.371165989993,65.32633157999953,53432.614536960005 2025-03-05,01:42:50.000,64,11085232,13805,0,1741138969,12980.324011819997,65.31223332000081,53432.62152408 2025-03-05,01:42:51.000,64,11085147,13925,0,1741138970,12980.344220749997,65.26288940999802,53432.65645968001 2025-03-05,01:42:52.000,64,11085158,13925,0,1741138971,12980.425056469998,65.24174201999995,53432.62152408 2025-03-05,01:42:53.000,64,11085206,13885,0,1741138972,12980.418320160003,65.22764376000123,53432.6285112 2025-03-05,01:42:54.000,64,11085209,13925,0,1741138973,12980.465474329998,65.22764376000123,53432.64947256 2025-03-05,01:42:55.000,64,11085217,13805,0,1741138974,12980.492419569993,65.17829984999844,53432.67043392 2025-03-05,01:42:56.000,64,11085247,13925,0,1741138975,12980.492419569993,65.20649637000315,53432.64947256 2025-03-05,01:42:57.000,64,11085187,13725,0,1741138976,12980.492419569993,65.17125071999908,53432.68440816001 2025-03-05,01:42:58.000,64,11085173,13765,0,1741138977,12980.546310049998,65.10780855000485,53432.6983824 2025-03-05,01:42:59.000,64,11085195,14045,0,1741138978,12980.559782669989,65.0866611599995,53432.712356640004 2025-03-05,01:43:00.000,64,11085134,14085,0,1741138979,12980.559782669989,65.07256290000078,53432.74729224 2025-03-05,01:43:01.000,64,11085230,13645,0,1741138980,12980.600200529989,65.07256290000078,53432.67043392 2025-03-05,01:43:02.000,64,11085179,13565,0,1741138981,12980.633882079994,65.0866611599995,53432.70536952001 2025-03-05,01:43:03.000,64,11085217,14405,0,1741138982,12980.687772559999,65.07961203000013,53432.74030512 2025-03-05,01:43:04.000,64,11085168,13685,0,1741138983,12980.674299939994,65.04436638000334,53432.733318000006 2025-03-05,01:43:05.000,64,11085124,13845,0,1741138984,12980.694508869994,65.07256290000078,53432.76126648 2025-03-05,01:43:06.000,64,11085148,13885,0,1741138985,12980.707981489999,65.05846464000206,53432.75427936001 2025-03-05,01:43:07.000,64,11085168,13725,0,1741138986,12980.734926729994,65.05846464000206,53432.74729224 2025-03-05,01:43:08.000,64,11085180,13525,0,1741138987,12980.755135659994,65.05846464000206,53432.74030512 2025-03-05,01:43:09.000,64,11085221,13805,0,1741138988,12980.795553519994,65.03026812000462,53432.79620208 2025-03-05,01:43:10.000,64,11085202,13685,0,1741138989,12980.78881721,65.0514155100027,53432.782227840005 2025-03-05,01:43:11.000,64,11085198,13645,0,1741138990,12980.80902614,65.05846464000206,53432.80318920001 2025-03-05,01:43:12.000,64,11085229,13805,0,1741138991,12980.82249875999,65.02321898999799,53432.82415056001 2025-03-05,01:43:13.000,64,11085206,13885,0,1741138992,12980.815762449995,65.03731725000398,53432.82415056001 2025-03-05,01:43:14.000,64,11085185,13565,0,1741138993,12980.876389239995,65.01616985999863,53432.75427936001 2025-03-05,01:43:15.000,64,11085142,14165,0,1741138994,12980.91007079,65.03731725000398,53432.79620208 2025-03-05,01:43:16.000,64,11085178,13845,0,1741138995,12980.88312554999,65.03026812000462,53432.79620208 2025-03-05,01:43:17.000,64,11085207,13565,0,1741138996,12980.93027972,65.02321898999799,53432.79620208 2025-03-05,01:43:18.000,64,11085214,13725,0,1741138997,12980.92354340999,64.98797334000119,53432.82415056001 2025-03-05,01:43:19.000,64,11085184,13885,0,1741138998,12980.94375233999,64.99502247000055,53432.81716344 2025-03-05,01:43:20.000,64,11085189,14045,0,1741138999,12980.937016029995,64.99502247000055,53432.81716344 2025-03-05,01:43:21.000,64,11085241,14005,0,1741139000,12981.00437912999,64.96682595000311,53432.81716344 2025-03-05,01:43:22.000,64,11085208,14125,0,1741139001,12981.02458805999,64.97387508000247,53432.85209904001 2025-03-05,01:43:23.000,64,11085196,13725,0,1741139002,12981.03132437,64.94567855999776,53432.85908616 2025-03-05,01:43:24.000,64,11085192,14245,0,1741139003,12981.0515333,64.89633465000225,53432.86607328 2025-03-05,01:43:25.000,64,11085228,13645,0,1741139004,12981.04479698999,64.88928552000289,53432.880047520004 2025-03-05,01:43:26.000,64,11085207,13805,0,1741139005,12981.08521484999,64.88223639000353,53432.88703464 2025-03-05,01:43:27.000,64,11085187,13885,0,1741139006,12981.11216009,64.8399416100001,53432.91498312 2025-03-05,01:43:28.000,64,11085191,13925,0,1741139007,12981.145841639991,64.82584335000138,53432.87306040001 2025-03-05,01:43:29.000,64,11085190,14085,0,1741139008,12981.166050569991,64.8046959600033,53432.91498312 2025-03-05,01:43:30.000,64,11085188,13765,0,1741139009,12981.17278688,64.79059770000458,53432.89402176001 2025-03-05,01:43:31.000,64,11085189,13765,0,1741139010,12981.199732119996,64.74125379000179,53432.86607328 2025-03-05,01:43:32.000,64,11085210,13925,0,1741139011,12981.179523189996,64.71305727000436,53432.91498312 2025-03-05,01:43:33.000,64,11085248,13445,0,1741139012,12981.213204740001,64.71305727000436,53432.91498312 2025-03-05,01:43:34.000,64,11085195,13765,0,1741139013,12981.240149979996,64.67076249000093,53432.92197024001 2025-03-05,01:43:35.000,64,11085186,13965,0,1741139014,12981.233413670001,64.61436944999878,53432.93594448 2025-03-05,01:43:36.000,64,11085194,13925,0,1741139015,12981.273831530001,64.61436944999878,53432.9778672 2025-03-05,01:43:37.000,64,11085245,13645,0,1741139016,12981.300776769996,64.57207467000262,53432.96389296 2025-03-05,01:43:38.000,64,11085235,13605,0,1741139017,12981.280567839996,64.4945342400024,53432.91498312 2025-03-05,01:43:39.000,64,11085199,13925,0,1741139018,12981.280567839996,64.4945342400024,53432.9778672 2025-03-05,01:43:40.000,64,11085232,13725,0,1741139019,12981.314249390001,64.45928858999832,53432.901008880006 2025-03-05,01:43:41.000,64,11085235,13485,0,1741139020,12981.314249390001,64.43814120000025,53432.949918720005 2025-03-05,01:43:42.000,64,11085212,13685,0,1741139021,12981.294040460001,64.42404294000153,53432.86607328 2025-03-05,01:43:43.000,64,11085204,13085,0,1741139022,12981.327722009992,64.41699381000217,53432.95690584 2025-03-05,01:43:44.000,64,11085228,13485,0,1741139023,12981.314249390001,64.36764989999938,53432.93594448 2025-03-05,01:43:45.000,64,11085228,13925,0,1741139024,12981.347930939992,64.36764989999938,53432.949918720005 2025-03-05,01:43:46.000,64,11085237,13565,0,1741139025,12981.327722009992,64.33240425000258,53432.93594448 2025-03-05,01:43:47.000,64,11085228,13725,0,1741139026,12981.354667250002,64.28306033999979,53432.9778672 2025-03-05,01:43:48.000,64,11085228,13805,0,1741139027,12981.334458320001,64.26896208000107,53432.98485432 2025-03-05,01:43:49.000,64,11085230,13565,0,1741139028,12981.347930939992,64.21961816999828,53433.00581568 2025-03-05,01:43:50.000,64,11085228,13885,0,1741139029,12981.327722009992,64.20551990999957,53432.99184144001 2025-03-05,01:43:51.000,64,11085218,13845,0,1741139030,12981.294040460001,64.1350286099987,53432.97088008001 2025-03-05,01:43:52.000,64,11085195,13925,0,1741139031,12981.300776769996,64.07863557000383,53432.99184144001 2025-03-05,01:43:53.000,64,11085216,13965,0,1741139032,12981.341194629997,64.08568470000318,53432.97088008001 2025-03-05,01:43:54.000,64,11085226,13925,0,1741139033,12981.374876180002,64.02929166000104,53432.99184144001 2025-03-05,01:43:55.000,64,11085227,13485,0,1741139034,12981.381612489997,63.99404601000424,53432.96389296 2025-03-05,01:43:56.000,64,11085217,13325,0,1741139035,12981.341194629997,63.979947749998246,53432.96389296 2025-03-05,01:43:57.000,64,11085262,13765,0,1741139036,12981.368139869992,63.93060384000273,53432.96389296 2025-03-05,01:43:58.000,64,11085192,13885,0,1741139037,12981.428766659992,63.93060384000273,53433.00581568 2025-03-05,01:43:59.000,64,11085220,13765,0,1741139038,12981.422030349997,63.8883090599993,53433.05472552 2025-03-05,01:44:00.000,64,11085227,13765,0,1741139039,12981.462448209997,63.867161670001224,53433.012802799996 2025-03-05,01:44:01.000,64,11085217,13805,0,1741139040,12981.462448209997,63.82486688999779,53433.02677704 2025-03-05,01:44:02.000,64,11085170,13765,0,1741139041,12981.475920830002,63.83191602000443,53433.012802799996 2025-03-05,01:44:03.000,64,11085227,13845,0,1741139042,12981.502866069997,63.78257211000164,53433.012802799996 2025-03-05,01:44:04.000,64,11085184,13605,0,1741139043,12981.529811309993,63.74732646000484,53433.082674 2025-03-05,01:44:05.000,64,11085193,13805,0,1741139044,12981.536547620002,63.71208081000077,53433.03376416 2025-03-05,01:44:06.000,64,11085214,13805,0,1741139045,12981.576965480002,63.69798255000205,53433.047738400004 2025-03-05,01:44:07.000,64,11085227,13725,0,1741139046,12981.610647029993,63.70503168000141,53433.03376416 2025-03-05,01:44:08.000,64,11085268,13725,0,1741139047,12981.610647029993,63.71208081000077,53433.08966112001 2025-03-05,01:44:09.000,64,11085224,14005,0,1741139048,12981.644328579998,63.676835160003975,53433.08966112001 2025-03-05,01:44:10.000,64,11085218,13645,0,1741139049,12981.637592270003,63.65568776999862,53433.068699760006 2025-03-05,01:44:11.000,64,11085214,13605,0,1741139050,12981.624119649998,63.6415895099999,53433.082674 2025-03-05,01:44:12.000,64,11085200,13725,0,1741139051,12981.630855959993,63.60634386000311,53433.05472552 2025-03-05,01:44:13.000,64,11085194,13845,0,1741139052,12981.651064889993,63.56404907999968,53433.05472552 2025-03-05,01:44:14.000,64,11085201,13565,0,1741139053,12981.664537509998,63.571098209999036,53433.03376416 2025-03-05,01:44:15.000,64,11085208,13725,0,1741139054,12981.725164299998,63.56404907999968,53433.082674 2025-03-05,01:44:16.000,64,11085216,13845,0,1741139055,12981.704955369998,63.507656040004804,53433.068699760006 2025-03-05,01:44:17.000,64,11085153,13765,0,1741139056,12981.704955369998,63.51470517000416,53433.08966112001 2025-03-05,01:44:18.000,64,11085208,13565,0,1741139057,12981.738636919988,63.43011561000458,53433.07568688 2025-03-05,01:44:19.000,64,11085214,13725,0,1741139058,12981.704955369998,63.394869960000506,53433.10363536 2025-03-05,01:44:20.000,64,11085217,13845,0,1741139059,12981.711691679993,63.37372257000243,53433.117609600005 2025-03-05,01:44:21.000,64,11085143,13685,0,1741139060,12981.752109539993,63.32437865999964,53433.09664824 2025-03-05,01:44:22.000,64,11085235,13885,0,1741139061,12981.772318469993,63.331427789999,53433.10363536 2025-03-05,01:44:23.000,64,11085196,13485,0,1741139062,12981.752109539993,63.275034750004124,53433.12459672 2025-03-05,01:44:24.000,64,11085199,13605,0,1741139063,12981.758845849989,63.30323127000156,53433.082674 2025-03-05,01:44:25.000,64,11085198,13645,0,1741139064,12981.806000019998,63.232739970000694,53433.13857096001 2025-03-05,01:44:26.000,64,11085170,14045,0,1741139065,12981.832945259994,63.218641710001975,53433.13857096001 2025-03-05,01:44:27.000,64,11085162,13765,0,1741139066,12981.792527399994,63.176346929998545,53433.12459672 2025-03-05,01:44:28.000,64,11085225,13725,0,1741139067,12981.832945259994,63.14815041000111,53433.09664824 2025-03-05,01:44:29.000,64,11085213,13765,0,1741139068,12981.812736329994,63.13405215000239,53433.06171264001 2025-03-05,01:44:30.000,64,11085181,13565,0,1741139069,12981.853154189994,63.09880649999832,53433.09664824 2025-03-05,01:44:31.000,64,11085218,13925,0,1741139070,12981.853154189994,63.05651172000216,53433.082674 2025-03-05,01:44:32.000,64,11085205,13605,0,1741139071,12981.873363119994,63.000118680000014,53433.12459672 2025-03-05,01:44:33.000,64,11085163,13965,0,1741139072,12981.839681569989,62.97897129000194,53433.12459672 2025-03-05,01:44:34.000,64,11085211,13925,0,1741139073,12981.886835739999,62.92257824999979,53433.14555808 2025-03-05,01:44:35.000,64,11085191,13925,0,1741139074,12981.873363119994,62.90847999000107,53433.07568688 2025-03-05,01:44:36.000,64,11085196,14005,0,1741139075,12981.866626809999,62.88028347000363,53433.1525452 2025-03-05,01:44:37.000,64,11085187,13685,0,1741139076,12981.866626809999,62.84503781999956,53433.09664824 2025-03-05,01:44:38.000,64,11085196,14245,0,1741139077,12981.859890499989,62.84503781999956,53433.11062248001 2025-03-05,01:44:39.000,64,11085165,13885,0,1741139078,12981.832945259994,62.809792170002765,53433.15953232001 2025-03-05,01:44:40.000,64,11085171,13725,0,1741139079,12981.819472639989,62.78864478000469,53433.1525452 2025-03-05,01:44:41.000,64,11085238,13765,0,1741139080,12981.832945259994,62.78159564999805,53433.20145504 2025-03-05,01:44:42.000,64,11085170,14125,0,1741139081,12981.826208949999,62.816841300002125,53433.17350656 2025-03-05,01:44:43.000,64,11085187,13845,0,1741139082,12981.812736329994,62.816841300002125,53433.19446792 2025-03-05,01:44:44.000,64,11085211,14165,0,1741139083,12981.718427989988,62.79569391000405,53433.17350656 2025-03-05,01:44:45.000,64,11085208,13925,0,1741139084,12981.718427989988,62.78159564999805,53433.20145504 2025-03-05,01:44:46.000,64,11085221,14005,0,1741139085,12981.691482749993,62.78159564999805,53433.166519440005 2025-03-05,01:44:47.000,64,11085191,13765,0,1741139086,12981.711691679993,62.767497389999335,53433.20145504 2025-03-05,01:44:48.000,64,11085245,13845,0,1741139087,12981.657801199988,62.760448259999976,53433.17350656 2025-03-05,01:44:49.000,64,11085223,14045,0,1741139088,12981.691482749993,62.753399130000616,53433.20145504 2025-03-05,01:44:50.000,64,11085199,14405,0,1741139089,12981.671273819993,62.73225174000254,53433.2224164 2025-03-05,01:44:51.000,64,11085228,13525,0,1741139090,12981.657801199988,62.71815348000382,53433.13158384 2025-03-05,01:44:52.000,64,11085145,13805,0,1741139091,12981.664537509998,62.71815348000382,53433.17350656 2025-03-05,01:44:53.000,64,11085244,13765,0,1741139092,12981.637592270003,62.69700608999847,53433.12459672 2025-03-05,01:44:54.000,64,11085202,13805,0,1741139093,12981.657801199988,62.65471131000231,53433.11062248001 2025-03-05,01:44:55.000,64,11085224,13605,0,1741139094,12981.657801199988,62.633563920004235,53433.17350656 2025-03-05,01:44:56.000,64,11085178,13765,0,1741139095,12981.664537509998,62.640613050003594,53433.117609600005 2025-03-05,01:44:57.000,64,11085202,13605,0,1741139096,12981.671273819993,62.640613050003594,53433.10363536 2025-03-05,01:44:58.000,64,11085244,13765,0,1741139097,12981.704955369998,62.591269140000804,53433.13158384 2025-03-05,01:44:59.000,64,11085196,13925,0,1741139098,12981.718427989988,62.541925229998014,53433.13857096001 2025-03-05,01:45:00.000,64,11085201,13565,0,1741139099,12981.698219059988,62.56307262000337,53433.117609600005 2025-03-05,01:45:01.000,64,11085229,13925,0,1741139100,12981.698219059988,62.48553219000314,53433.11062248001 2025-03-05,01:45:02.000,64,11085198,13725,0,1741139101,12981.704955369998,62.48553219000314,53433.13158384 2025-03-05,01:45:03.000,64,11085215,13765,0,1741139102,12981.704955369998,62.48553219000314,53433.11062248001 2025-03-05,01:45:04.000,64,11085190,13645,0,1741139103,12981.711691679993,62.44323740999971,53433.08966112001 2025-03-05,01:45:05.000,64,11085200,13605,0,1741139104,12981.711691679993,62.3797952399982,53433.117609600005 2025-03-05,01:45:06.000,64,11085214,13765,0,1741139105,12981.684746439998,62.38684437000484,53433.08966112001 2025-03-05,01:45:07.000,64,11085247,13885,0,1741139106,12981.711691679993,62.33750046000205,53433.10363536 2025-03-05,01:45:08.000,64,11085169,13485,0,1741139107,12981.725164299998,62.32340220000333,53433.082674 2025-03-05,01:45:09.000,64,11085218,13885,0,1741139108,12981.711691679993,62.2811074199999,53433.047738400004 2025-03-05,01:45:10.000,64,11085211,13765,0,1741139109,12981.718427989988,62.25996003000182,53433.07568688 2025-03-05,01:45:11.000,64,11085205,13605,0,1741139110,12981.738636919988,62.2458617700031,53433.047738400004 2025-03-05,01:45:12.000,64,11085255,13685,0,1741139111,12981.738636919988,62.25291090000246,53433.04075128001 2025-03-05,01:45:13.000,64,11085194,13885,0,1741139112,12981.731900609993,62.231763510004384,53433.047738400004 2025-03-05,01:45:14.000,64,11085168,13605,0,1741139113,12981.779054779989,62.2458617700031,53433.05472552 2025-03-05,01:45:15.000,64,11085196,13685,0,1741139114,12981.826208949999,62.19651786000031,53432.98485432 2025-03-05,01:45:16.000,64,11085184,13565,0,1741139115,12981.806000019998,62.19651786000031,53432.998828560005 2025-03-05,01:45:17.000,64,11085211,13365,0,1741139116,12981.866626809999,62.16127221000352,53433.03376416 2025-03-05,01:45:18.000,64,11085217,13645,0,1741139117,12981.893572049994,62.16127221000352,53432.96389296 2025-03-05,01:45:19.000,64,11085157,13765,0,1741139118,12981.933989909994,62.10487917000137,53432.96389296 2025-03-05,01:45:20.000,64,11085197,13765,0,1741139119,12981.96093514999,62.08373178000329,53432.94293160001 2025-03-05,01:45:21.000,64,11085201,13445,0,1741139120,12982.04177086999,62.04848612999922,53432.98485432 2025-03-05,01:45:22.000,64,11085198,14245,0,1741139121,12982.06871611,62.07668265000393,53432.95690584 2025-03-05,01:45:23.000,64,11085213,13405,0,1741139122,12982.12260658999,62.01324048000242,53432.9778672 2025-03-05,01:45:24.000,64,11085236,13605,0,1741139123,12982.14281551999,62.0343878700005,53432.93594448 2025-03-05,01:45:25.000,64,11085222,13885,0,1741139124,12982.156288139995,62.02028961000178,53432.998828560005 2025-03-05,01:45:26.000,64,11085200,13885,0,1741139125,12982.18323337999,62.04143699999986,53433.03376416 2025-03-05,01:45:27.000,64,11085215,13765,0,1741139126,12982.18323337999,61.999142220003705,53432.97088008001 2025-03-05,01:45:28.000,64,11085194,13765,0,1741139127,12982.18996969,61.992093090004346,53433.01978992001 2025-03-05,01:45:29.000,64,11085206,13525,0,1741139128,12982.23038755,62.006191350003064,53432.95690584 2025-03-05,01:45:30.000,64,11085170,14285,0,1741139129,12982.23038755,62.006191350003064,53432.98485432 2025-03-05,01:45:31.000,64,11085202,14045,0,1741139130,12982.237123859995,61.999142220003705,53432.97088008001 2025-03-05,01:45:32.000,64,11085219,13725,0,1741139131,12982.24386016999,62.01324048000242,53432.96389296 2025-03-05,01:45:33.000,64,11085178,14285,0,1741139132,12982.237123859995,61.97094569999899,53432.96389296 2025-03-05,01:45:34.000,64,11085184,13605,0,1741139133,12982.24386016999,61.992093090004346,53432.9778672 2025-03-05,01:45:35.000,64,11085166,13845,0,1741139134,12982.22365123999,62.006191350003064,53432.95690584 2025-03-05,01:45:36.000,64,11085223,13805,0,1741139135,12982.25059648,62.01324048000242,53432.99184144001 2025-03-05,01:45:37.000,64,11085200,13885,0,1741139136,12982.27080541,62.0343878700005,53432.99184144001 2025-03-05,01:45:38.000,64,11085209,13965,0,1741139137,12982.277541719995,62.06258438999794,53433.01978992001 2025-03-05,01:45:39.000,64,11085207,13765,0,1741139138,12982.26406909999,62.04848612999922,53433.00581568 2025-03-05,01:45:40.000,64,11085173,13565,0,1741139139,12982.277541719995,62.0343878700005,53432.9778672 2025-03-05,01:45:41.000,64,11085165,13725,0,1741139140,12982.237123859995,62.04143699999986,53432.92895736 2025-03-05,01:45:42.000,64,11085190,13965,0,1741139141,12982.21017862,62.09078091000265,53432.998828560005 2025-03-05,01:45:43.000,64,11085191,13565,0,1741139142,12982.21017862,62.07668265000393,53433.047738400004 2025-03-05,01:45:44.000,64,11085187,13645,0,1741139143,12982.216914929995,62.09078091000265,53432.98485432 2025-03-05,01:45:45.000,64,11085174,13765,0,1741139144,12982.14955183,62.09783004000201,53432.949918720005 2025-03-05,01:45:46.000,64,11085189,13965,0,1741139145,12982.10239765999,62.1471739500048,53432.949918720005 2025-03-05,01:45:47.000,64,11085169,14285,0,1741139146,12982.12260658999,62.126026559999445,53432.998828560005 2025-03-05,01:45:48.000,64,11085239,14325,0,1741139147,12982.06871611,62.126026559999445,53432.91498312 2025-03-05,01:45:49.000,64,11085191,13565,0,1741139148,12982.08218872999,62.10487917000137,53432.98485432 2025-03-05,01:45:50.000,64,11085202,13925,0,1741139149,12982.014825629994,62.10487917000137,53432.98485432 2025-03-05,01:45:51.000,64,11085189,13765,0,1741139150,12982.035034559995,62.09078091000265,53432.96389296 2025-03-05,01:45:52.000,64,11085221,13765,0,1741139151,12981.96093514999,62.09783004000201,53432.97088008001 2025-03-05,01:45:53.000,64,11085186,13845,0,1741139152,12981.96093514999,62.09783004000201,53432.95690584 2025-03-05,01:45:54.000,64,11085213,13885,0,1741139153,12981.947462529999,62.10487917000137,53432.91498312 2025-03-05,01:45:55.000,64,11085217,14005,0,1741139154,12981.96767146,62.09783004000201,53432.95690584 2025-03-05,01:45:56.000,64,11085183,13565,0,1741139155,12981.96767146,62.09783004000201,53432.92197024001 2025-03-05,01:45:57.000,64,11085176,13565,0,1741139156,12981.933989909994,62.140124819998164,53432.92895736 2025-03-05,01:45:58.000,64,11085210,13925,0,1741139157,12981.913780979994,62.09078091000265,53432.91498312 2025-03-05,01:45:59.000,64,11085198,13685,0,1741139158,12981.880099429989,62.118977430000086,53432.86607328 2025-03-05,01:46:00.000,64,11085195,13925,0,1741139159,12981.866626809999,62.07668265000393,53432.89402176001 2025-03-05,01:46:01.000,64,11085186,14045,0,1741139160,12981.893572049994,62.09783004000201,53432.85908616 2025-03-05,01:46:02.000,64,11085150,13405,0,1741139161,12981.859890499989,62.0343878700005,53432.88703464 2025-03-05,01:46:03.000,64,11085214,14045,0,1741139162,12981.907044669999,62.04143699999986,53432.831137680005 2025-03-05,01:46:04.000,64,11085192,13765,0,1741139163,12981.913780979994,62.02028961000178,53432.85908616 2025-03-05,01:46:05.000,64,11085165,13645,0,1741139164,12981.947462529999,61.999142220003705,53432.86607328 2025-03-05,01:46:06.000,64,11085184,13925,0,1741139165,12981.96093514999,62.02028961000178,53432.907996 2025-03-05,01:46:07.000,64,11085185,13765,0,1741139166,12981.947462529999,61.97799482999835,53432.82415056001 2025-03-05,01:46:08.000,64,11085181,13805,0,1741139167,12981.954198839994,61.942749180001556,53432.880047520004 2025-03-05,01:46:09.000,64,11085201,13605,0,1741139168,12981.954198839994,61.900454399998125,53432.880047520004 2025-03-05,01:46:10.000,64,11085208,13605,0,1741139169,12981.954198839994,61.92865092000284,53432.86607328 2025-03-05,01:46:11.000,64,11085223,13605,0,1741139170,12981.96767146,61.942749180001556,53432.79620208 2025-03-05,01:46:12.000,64,11085215,13925,0,1741139171,12981.994616699994,61.893405269998766,53432.82415056001 2025-03-05,01:46:13.000,64,11085198,13845,0,1741139172,12981.98114407999,61.85111049000261,53432.80318920001 2025-03-05,01:46:14.000,64,11085211,13765,0,1741139173,12982.014825629994,61.829963100004534,53432.81017632 2025-03-05,01:46:15.000,64,11085181,13685,0,1741139174,12981.994616699994,61.83701223000389,53432.81716344 2025-03-05,01:46:16.000,64,11085252,13765,0,1741139175,12981.98788039,61.83701223000389,53432.831137680005 2025-03-05,01:46:17.000,64,11085180,13925,0,1741139176,12981.994616699994,61.773570060002385,53432.79620208 2025-03-05,01:46:18.000,64,11085213,14285,0,1741139177,12981.96767146,61.773570060002385,53432.831137680005 2025-03-05,01:46:19.000,64,11085225,14165,0,1741139178,12981.98114407999,61.724226149999595,53432.80318920001 2025-03-05,01:46:20.000,64,11085170,13765,0,1741139179,12981.974407769994,61.71012789000088,53432.80318920001 2025-03-05,01:46:21.000,64,11085154,13565,0,1741139180,12982.02156193999,61.69602963000216,53432.81017632 2025-03-05,01:46:22.000,64,11085173,13605,0,1741139181,12981.947462529999,61.67488224000408,53432.78921496 2025-03-05,01:46:23.000,64,11085205,13445,0,1741139182,12981.98114407999,61.63258746000065,53432.81716344 2025-03-05,01:46:24.000,64,11085181,13685,0,1741139183,12981.98114407999,61.63258746000065,53432.85209904001 2025-03-05,01:46:25.000,64,11085194,14005,0,1741139184,12981.96093514999,61.597341810003854,53432.81716344 2025-03-05,01:46:26.000,64,11085190,13965,0,1741139185,12981.933989909994,61.56209615999978,53432.82415056001 2025-03-05,01:46:27.000,64,11085166,13845,0,1741139186,12981.927253599999,61.56209615999978,53432.81716344 2025-03-05,01:46:28.000,64,11085223,13765,0,1741139187,12981.927253599999,61.547997900001064,53432.880047520004 2025-03-05,01:46:29.000,64,11085205,13525,0,1741139188,12981.90030835999,61.56209615999978,53432.85209904001 2025-03-05,01:46:30.000,64,11085241,13925,0,1741139189,12981.873363119994,61.52685051000299,53432.81716344 2025-03-05,01:46:31.000,64,11085173,13685,0,1741139190,12981.812736329994,61.533899640002346,53432.81017632 2025-03-05,01:46:32.000,64,11085202,13845,0,1741139191,12981.792527399994,61.51275225000427,53432.8381248 2025-03-05,01:46:33.000,64,11085201,13565,0,1741139192,12981.806000019998,61.498653989998274,53432.85209904001 2025-03-05,01:46:34.000,64,11085157,14045,0,1741139193,12981.752109539993,61.498653989998274,53432.8381248 2025-03-05,01:46:35.000,64,11085213,13645,0,1741139194,12981.752109539993,61.52685051000299,53432.8381248 2025-03-05,01:46:36.000,64,11085223,13525,0,1741139195,12981.772318469993,61.46340834000148,53432.8381248 2025-03-05,01:46:37.000,64,11085200,13565,0,1741139196,12981.725164299998,61.4775066000002,53432.81017632 2025-03-05,01:46:38.000,64,11085183,13605,0,1741139197,12981.738636919988,61.4775066000002,53432.8381248 2025-03-05,01:46:39.000,64,11085190,13685,0,1741139198,12981.725164299998,61.43521182000404,53432.82415056001 2025-03-05,01:46:40.000,64,11085199,13445,0,1741139199,12981.691482749993,61.42816269000468,53432.79620208 2025-03-05,01:46:41.000,64,11085222,13765,0,1741139200,12981.684746439998,61.4422609500034,53432.782227840005 2025-03-05,01:46:42.000,64,11085195,13725,0,1741139201,12981.671273819993,61.39996616999997,53432.80318920001 2025-03-05,01:46:43.000,64,11085199,13805,0,1741139202,12981.671273819993,61.39291704000061,53432.85908616 2025-03-05,01:46:44.000,64,11085211,14085,0,1741139203,12981.617383340003,61.40701529999933,53432.81716344 2025-03-05,01:46:45.000,64,11085158,13885,0,1741139204,12981.657801199988,61.40701529999933,53432.85908616 2025-03-05,01:46:46.000,64,11085165,13445,0,1741139205,12981.590438099993,61.39291704000061,53432.81716344 2025-03-05,01:46:47.000,64,11085194,13725,0,1741139206,12981.603910719998,61.37881878000189,53432.81017632 2025-03-05,01:46:48.000,64,11085185,14005,0,1741139207,12981.637592270003,61.364720520003175,53432.86607328 2025-03-05,01:46:49.000,64,11085175,13405,0,1741139208,12981.637592270003,61.37881878000189,53432.8381248 2025-03-05,01:46:50.000,64,11085145,13965,0,1741139209,12981.603910719998,61.322425739999744,53432.81716344 2025-03-05,01:46:51.000,64,11085186,13525,0,1741139210,12981.576965480002,61.308327480001026,53432.87306040001 2025-03-05,01:46:52.000,64,11085164,13565,0,1741139211,12981.610647029993,61.34357312999782,53432.8381248 2025-03-05,01:46:53.000,64,11085221,13525,0,1741139212,12981.590438099993,61.3294748699991,53432.831137680005 2025-03-05,01:46:54.000,64,11085200,13405,0,1741139213,12981.563492859997,61.315376610000385,53432.86607328 2025-03-05,01:46:55.000,64,11085184,13565,0,1741139214,12981.583701789998,61.357671390003816,53432.901008880006 2025-03-05,01:46:56.000,64,11085223,13725,0,1741139215,12981.583701789998,61.39996616999997,53432.8381248 2025-03-05,01:46:57.000,64,11085213,13845,0,1741139216,12981.583701789998,61.40701529999933,53432.845111919996 2025-03-05,01:46:58.000,64,11085208,13685,0,1741139217,12981.556756550002,61.43521182000404,53432.91498312 2025-03-05,01:46:59.000,64,11085189,13605,0,1741139218,12981.556756550002,61.4422609500034,53432.8381248 2025-03-05,01:47:00.000,64,11085189,13605,0,1741139219,12981.543283929997,61.42111355999805,53432.92197024001 2025-03-05,01:47:01.000,64,11085197,13565,0,1741139220,12981.556756550002,61.45635921000212,53432.845111919996 2025-03-05,01:47:02.000,64,11085177,13965,0,1741139221,12981.509602379992,61.47045747000084,53432.880047520004 2025-03-05,01:47:03.000,64,11085190,13805,0,1741139222,12981.529811309993,61.498653989998274,53432.86607328 2025-03-05,01:47:04.000,64,11085152,13845,0,1741139223,12981.536547620002,61.540948770001705,53432.87306040001 2025-03-05,01:47:05.000,64,11085201,13445,0,1741139224,12981.563492859997,61.51275225000427,53432.86607328 2025-03-05,01:47:06.000,64,11085221,13885,0,1741139225,12981.550020239993,61.51275225000427,53432.85908616 2025-03-05,01:47:07.000,64,11085200,13765,0,1741139226,12981.610647029993,61.540948770001705,53432.81017632 2025-03-05,01:47:08.000,64,11085208,13645,0,1741139227,12981.590438099993,61.540948770001705,53432.85908616 2025-03-05,01:47:09.000,64,11085184,13565,0,1741139228,12981.617383340003,61.55504703000042,53432.907996 2025-03-05,01:47:10.000,64,11085188,13605,0,1741139229,12981.597174410002,61.5761944199985,53432.89402176001 2025-03-05,01:47:11.000,64,11085201,13685,0,1741139230,12981.651064889993,61.540948770001705,53432.85908616 2025-03-05,01:47:12.000,64,11085210,13565,0,1741139231,12981.657801199988,61.55504703000042,53432.845111919996 2025-03-05,01:47:13.000,64,11085208,13725,0,1741139232,12981.651064889993,61.55504703000042,53432.8381248 2025-03-05,01:47:14.000,64,11085195,13765,0,1741139233,12981.671273819993,61.56209615999978,53432.81017632 2025-03-05,01:47:15.000,64,11085178,13765,0,1741139234,12981.704955369998,61.56209615999978,53432.87306040001 2025-03-05,01:47:16.000,64,11085174,13925,0,1741139235,12981.671273819993,61.55504703000042,53432.88703464 2025-03-05,01:47:17.000,64,11085210,13645,0,1741139236,12981.657801199988,61.52685051000299,53432.85209904001 2025-03-05,01:47:18.000,64,11085198,13485,0,1741139237,12981.684746439998,61.597341810003854,53432.87306040001 2025-03-05,01:47:19.000,64,11085144,13645,0,1741139238,12981.698219059988,61.61144007000257,53432.89402176001 2025-03-05,01:47:20.000,64,11085207,13725,0,1741139239,12981.691482749993,61.61848920000193,53432.87306040001 2025-03-05,01:47:21.000,64,11085205,13925,0,1741139240,12981.671273819993,61.60439094000321,53432.880047520004 2025-03-05,01:47:22.000,64,11085186,13885,0,1741139241,12981.704955369998,61.60439094000321,53432.85209904001 2025-03-05,01:47:23.000,64,11085181,13685,0,1741139242,12981.711691679993,61.68193137000344,53432.85209904001 2025-03-05,01:47:24.000,64,11085173,13805,0,1741139243,12981.704955369998,61.66078397999809,53432.85908616 2025-03-05,01:47:25.000,64,11085185,13765,0,1741139244,12981.678010129988,61.67488224000408,53432.79620208 2025-03-05,01:47:26.000,64,11085188,13885,0,1741139245,12981.704955369998,61.6889805000028,53432.845111919996 2025-03-05,01:47:27.000,64,11085198,13765,0,1741139246,12981.691482749993,61.74537353999767,53432.85908616 2025-03-05,01:47:28.000,64,11085161,13725,0,1741139247,12981.664537509998,61.70307876000152,53432.88703464 2025-03-05,01:47:29.000,64,11085188,13605,0,1741139248,12981.664537509998,61.75242267000431,53432.87306040001 2025-03-05,01:47:30.000,64,11085215,13565,0,1741139249,12981.704955369998,61.766520930003026,53432.907996 2025-03-05,01:47:31.000,64,11085216,14085,0,1741139250,12981.711691679993,61.780619190001744,53432.87306040001 2025-03-05,01:47:32.000,64,11085202,14245,0,1741139251,12981.711691679993,61.80176657999982,53432.901008880006 2025-03-05,01:47:33.000,64,11085240,14205,0,1741139252,12981.691482749993,61.80176657999982,53432.88703464 2025-03-05,01:47:34.000,64,11085193,13725,0,1741139253,12981.711691679993,61.85815962000197,53432.880047520004 2025-03-05,01:47:35.000,64,11085202,13845,0,1741139254,12981.731900609993,61.87930701000005,53432.88703464 2025-03-05,01:47:36.000,64,11085229,13725,0,1741139255,12981.731900609993,61.900454399998125,53432.93594448 2025-03-05,01:47:37.000,64,11085227,14005,0,1741139256,12981.738636919988,61.92160179000348,53432.907996 2025-03-05,01:47:38.000,64,11085186,14245,0,1741139257,12981.752109539993,61.92160179000348,53432.9778672 2025-03-05,01:47:39.000,64,11085200,13925,0,1741139258,12981.738636919988,61.97094569999899,53432.93594448 2025-03-05,01:47:40.000,64,11085173,14005,0,1741139259,12981.758845849989,61.942749180001556,53432.97088008001 2025-03-05,01:47:41.000,64,11085229,14125,0,1741139260,12981.772318469993,61.956847440000274,53432.998828560005 2025-03-05,01:47:42.000,64,11085186,13845,0,1741139261,12981.758845849989,61.96389656999963,53432.95690584 2025-03-05,01:47:43.000,64,11085169,14165,0,1741139262,12981.832945259994,61.956847440000274,53433.01978992001 2025-03-05,01:47:44.000,64,11085191,13885,0,1741139263,12981.819472639989,61.92865092000284,53432.99184144001 2025-03-05,01:47:45.000,64,11085172,14085,0,1741139264,12981.819472639989,61.97094569999899,53432.998828560005 2025-03-05,01:47:46.000,64,11085234,13925,0,1741139265,12981.819472639989,61.96389656999963,53433.01978992001 2025-03-05,01:47:47.000,64,11085185,13885,0,1741139266,12981.846417879999,61.956847440000274,53433.00581568 2025-03-05,01:47:48.000,64,11085156,13685,0,1741139267,12981.826208949999,61.92160179000348,53432.98485432 2025-03-05,01:47:49.000,64,11085199,13885,0,1741139268,12981.873363119994,61.900454399998125,53433.00581568 2025-03-05,01:47:50.000,64,11085207,14045,0,1741139269,12981.880099429989,61.86520875000133,53432.98485432 2025-03-05,01:47:51.000,64,11085222,13605,0,1741139270,12981.90030835999,61.8229139699979,53433.02677704 2025-03-05,01:47:52.000,64,11085190,13365,0,1741139271,12981.873363119994,61.84406136000325,53433.09664824 2025-03-05,01:47:53.000,64,11085165,13885,0,1741139272,12981.913780979994,61.80881570999918,53433.082674 2025-03-05,01:47:54.000,64,11085154,13845,0,1741139273,12981.933989909994,61.80176657999982,53433.05472552 2025-03-05,01:47:55.000,64,11085158,13925,0,1741139274,12982.00135300999,61.773570060002385,53433.05472552 2025-03-05,01:47:56.000,64,11085192,13805,0,1741139275,12981.94072621999,61.75242267000431,53433.03376416 2025-03-05,01:47:57.000,64,11085215,13805,0,1741139276,12981.96767146,61.7876683200011,53433.068699760006 2025-03-05,01:47:58.000,64,11085194,14205,0,1741139277,12981.98788039,61.759471800003666,53433.068699760006 2025-03-05,01:47:59.000,64,11085195,13365,0,1741139278,12982.00135300999,61.74537353999767,53433.082674 2025-03-05,01:48:00.000,64,11085226,13485,0,1741139279,12982.00135300999,61.75242267000431,53433.08966112001 2025-03-05,01:48:01.000,64,11085217,13845,0,1741139280,12982.02156193999,61.759471800003666,53433.07568688 2025-03-05,01:48:02.000,64,11085183,13205,0,1741139281,12982.00808932,61.731275279998954,53433.03376416 2025-03-05,01:48:03.000,64,11085185,14045,0,1741139282,12982.014825629994,61.759471800003666,53433.047738400004 2025-03-05,01:48:04.000,64,11085209,13845,0,1741139283,12981.994616699994,61.773570060002385,53433.06171264001 2025-03-05,01:48:05.000,64,11085167,14085,0,1741139284,12982.02829825,61.79471745000046,53433.08966112001 2025-03-05,01:48:06.000,64,11085168,13885,0,1741139285,12981.994616699994,61.780619190001744,53433.082674 2025-03-05,01:48:07.000,64,11085217,13245,0,1741139286,12982.02156193999,61.7876683200011,53433.047738400004 2025-03-05,01:48:08.000,64,11085216,13925,0,1741139287,12981.98114407999,61.780619190001744,53433.05472552 2025-03-05,01:48:09.000,64,11085190,13725,0,1741139288,12982.00135300999,61.759471800003666,53433.047738400004 2025-03-05,01:48:10.000,64,11085224,13765,0,1741139289,12982.014825629994,61.75242267000431,53433.02677704 2025-03-05,01:48:11.000,64,11085202,13845,0,1741139290,12981.994616699994,61.73832440999831,53433.00581568 2025-03-05,01:48:12.000,64,11085192,13805,0,1741139291,12981.947462529999,61.74537353999767,53433.068699760006 2025-03-05,01:48:13.000,64,11085232,13765,0,1741139292,12981.98114407999,61.6889805000028,53432.998828560005 2025-03-05,01:48:14.000,64,11085191,13405,0,1741139293,12981.954198839994,61.70307876000152,53433.05472552 2025-03-05,01:48:15.000,64,11085200,13645,0,1741139294,12981.933989909994,61.63963659000001,53433.02677704 2025-03-05,01:48:16.000,64,11085221,13485,0,1741139295,12981.927253599999,61.61144007000257,53433.03376416 2025-03-05,01:48:17.000,64,11085204,13685,0,1741139296,12981.933989909994,61.60439094000321,53433.068699760006 2025-03-05,01:48:18.000,64,11085239,13565,0,1741139297,12981.893572049994,61.547997900001064,53432.99184144001 2025-03-05,01:48:19.000,64,11085237,13565,0,1741139298,12981.880099429989,61.533899640002346,53433.04075128001 2025-03-05,01:48:20.000,64,11085240,13725,0,1741139299,12981.893572049994,61.51275225000427,53433.01978992001 2025-03-05,01:48:21.000,64,11085197,13605,0,1741139300,12981.880099429989,61.4422609500034,53432.99184144001 2025-03-05,01:48:22.000,64,11085222,13765,0,1741139301,12981.859890499989,61.47045747000084,53432.99184144001 2025-03-05,01:48:23.000,64,11085212,13845,0,1741139302,12981.859890499989,61.39996616999997,53433.047738400004 2025-03-05,01:48:24.000,64,11085216,13885,0,1741139303,12981.859890499989,61.357671390003816,53432.97088008001 2025-03-05,01:48:25.000,64,11085194,13845,0,1741139304,12981.853154189994,61.33652399999846,53433.00581568 2025-03-05,01:48:26.000,64,11085196,13685,0,1741139305,12981.886835739999,61.3294748699991,53432.99184144001 2025-03-05,01:48:27.000,64,11085237,13885,0,1741139306,12981.846417879999,61.315376610000385,53432.98485432 2025-03-05,01:48:28.000,64,11085214,13805,0,1741139307,12981.826208949999,61.27308183000423,53432.9778672 2025-03-05,01:48:29.000,64,11085200,13565,0,1741139308,12981.853154189994,61.25193443999888,53432.97088008001 2025-03-05,01:48:30.000,64,11085243,14205,0,1741139309,12981.826208949999,61.23783618000016,53432.92197024001 2025-03-05,01:48:31.000,64,11085248,13565,0,1741139310,12981.792527399994,61.25193443999888,53432.907996 2025-03-05,01:48:32.000,64,11085228,13845,0,1741139311,12981.806000019998,61.2307870500008,53432.91498312 2025-03-05,01:48:33.000,64,11085243,13765,0,1741139312,12981.819472639989,61.21668879000208,53432.901008880006 2025-03-05,01:48:34.000,64,11085225,13565,0,1741139313,12981.846417879999,61.17439400999865,53432.92895736 2025-03-05,01:48:35.000,64,11085235,14005,0,1741139314,12981.812736329994,61.18144313999801,53432.88703464 2025-03-05,01:48:36.000,64,11085192,13525,0,1741139315,12981.799263709989,61.17439400999865,53432.907996 2025-03-05,01:48:37.000,64,11085234,13805,0,1741139316,12981.812736329994,61.139148360001855,53432.845111919996 2025-03-05,01:48:38.000,64,11085261,13365,0,1741139317,12981.826208949999,61.10390270999778,53432.88703464 2025-03-05,01:48:39.000,64,11085220,13605,0,1741139318,12981.839681569989,61.10390270999778,53432.89402176001 2025-03-05,01:48:40.000,64,11085206,13565,0,1741139319,12981.826208949999,61.075706190000346,53432.85209904001 2025-03-05,01:48:41.000,64,11085216,13645,0,1741139320,12981.866626809999,61.06160793000163,53432.845111919996 2025-03-05,01:48:42.000,64,11085225,13765,0,1741139321,12981.859890499989,61.00521488999948,53432.82415056001 2025-03-05,01:48:43.000,64,11085221,13685,0,1741139322,12981.94072621999,60.96996924000268,53432.880047520004 2025-03-05,01:48:44.000,64,11085206,13845,0,1741139323,12981.98788039,60.962920110003324,53432.880047520004 2025-03-05,01:48:45.000,64,11085210,14085,0,1741139324,12982.014825629994,60.87128142000438,53432.907996 2025-03-05,01:48:46.000,64,11085240,13405,0,1741139325,12981.994616699994,60.80783925000287,53432.78921496 2025-03-05,01:48:47.000,64,11085238,13485,0,1741139326,12982.04850718,60.75849534000008,53432.81716344 2025-03-05,01:48:48.000,64,11085213,13885,0,1741139327,12982.075452419995,60.723249690003286,53432.845111919996 2025-03-05,01:48:49.000,64,11085176,13685,0,1741139328,12982.06197979999,60.61046360999899,53432.81017632 2025-03-05,01:48:50.000,64,11085249,14125,0,1741139329,12982.08892504,60.58226709000155,53432.81716344 2025-03-05,01:48:51.000,64,11085198,13685,0,1741139330,12982.10239765999,60.48357927000325,53432.85908616 2025-03-05,01:48:52.000,64,11085220,13405,0,1741139331,12982.136079209995,60.42013710000174,53432.82415056001 2025-03-05,01:48:53.000,64,11085198,14045,0,1741139332,12982.136079209995,60.37079318999895,53432.75427936001 2025-03-05,01:48:54.000,64,11085183,13605,0,1741139333,12982.12260658999,60.34964580000087,53432.76126648 2025-03-05,01:48:55.000,64,11085181,13565,0,1741139334,12982.12260658999,60.314400150004076,53432.68440816001 2025-03-05,01:48:56.000,64,11085156,14005,0,1741139335,12982.1293429,60.25095798000257,53432.782227840005 2025-03-05,01:48:57.000,64,11085195,13805,0,1741139336,12982.12260658999,60.20161406999978,53432.76126648 2025-03-05,01:48:58.000,64,11085184,13445,0,1741139337,12982.10913397,60.19456494000042,53432.7682536 2025-03-05,01:48:59.000,64,11085160,13645,0,1741139338,12982.14281551999,60.152270160004264,53432.75427936001 2025-03-05,01:49:00.000,64,11085199,13445,0,1741139339,12982.14281551999,60.13112276999891,53432.74030512 2025-03-05,01:49:01.000,64,11085179,13405,0,1741139340,12982.10239765999,60.095877120002115,53432.77524072001 2025-03-05,01:49:02.000,64,11085225,13925,0,1741139341,12982.08892504,60.088827990002756,53432.79620208 2025-03-05,01:49:03.000,64,11085224,13685,0,1741139342,12982.10913397,60.039484079999966,53432.733318000006 2025-03-05,01:49:04.000,64,11085261,13845,0,1741139343,12982.10913397,59.96194364999974,53432.6983824 2025-03-05,01:49:05.000,64,11085168,13845,0,1741139344,12982.095661349995,59.94079626000166,53432.63549832001 2025-03-05,01:49:06.000,64,11085216,13565,0,1741139345,12982.095661349995,59.88440321999951,53432.67043392 2025-03-05,01:49:07.000,64,11085200,13685,0,1741139346,12982.095661349995,59.84210844000336,53432.68440816001 2025-03-05,01:49:08.000,64,11085196,14045,0,1741139347,12982.156288139995,59.79981365999993,53432.663446800005 2025-03-05,01:49:09.000,64,11085215,13765,0,1741139348,12982.14955183,59.72932235999906,53432.69139528 2025-03-05,01:49:10.000,64,11085213,13965,0,1741139349,12982.14281551999,59.687027580002905,53432.68440816001 2025-03-05,01:49:11.000,64,11085246,13845,0,1741139350,12982.136079209995,59.6235854100014,53432.63549832001 2025-03-05,01:49:12.000,64,11085213,13925,0,1741139351,12982.136079209995,59.56014323999989,53432.65645968001 2025-03-05,01:49:13.000,64,11085204,13645,0,1741139352,12982.14281551999,59.510799330004374,53432.65645968001 2025-03-05,01:49:14.000,64,11085160,13605,0,1741139353,12982.16302444999,59.468504550000944,53432.63549832001 2025-03-05,01:49:15.000,64,11085194,13725,0,1741139354,12982.136079209995,59.43325890000415,53432.614536960005 2025-03-05,01:49:16.000,64,11085207,13925,0,1741139355,12982.115870279995,59.34162020999793,53432.614536960005 2025-03-05,01:49:17.000,64,11085186,14045,0,1741139356,12982.115870279995,59.30637456000113,53432.60056272 2025-03-05,01:49:18.000,64,11085185,13925,0,1741139357,12982.12260658999,59.25703064999834,53432.614536960005 2025-03-05,01:49:19.000,64,11085209,14085,0,1741139358,12982.12260658999,59.20063761000347,53432.5935756 2025-03-05,01:49:20.000,64,11085201,13725,0,1741139359,12982.095661349995,59.11604805000388,53432.544665760004 2025-03-05,01:49:21.000,64,11085191,13845,0,1741139360,12982.08892504,59.08080239999981,53432.57261424 2025-03-05,01:49:22.000,64,11085184,13965,0,1741139361,12982.08892504,59.0173602299983,53432.544665760004 2025-03-05,01:49:23.000,64,11085180,13885,0,1741139362,12982.12260658999,58.95391806000407,53432.509730159996 2025-03-05,01:49:24.000,64,11085132,14165,0,1741139363,12982.08218872999,58.89752502000192,53432.48876880001 2025-03-05,01:49:25.000,64,11085212,13725,0,1741139364,12982.12260658999,58.834082850000414,53432.53069152 2025-03-05,01:49:26.000,64,11085208,14045,0,1741139365,12982.08892504,58.72834590000275,53432.509730159996 2025-03-05,01:49:27.000,64,11085192,13685,0,1741139366,12982.095661349995,58.68605111999932,53432.495755920005 2025-03-05,01:49:28.000,64,11085220,13765,0,1741139367,12982.10913397,58.61555981999845,53432.53069152 2025-03-05,01:49:29.000,64,11085201,13645,0,1741139368,12982.075452419995,58.54506852000486,53432.47479456 2025-03-05,01:49:30.000,64,11085190,13885,0,1741139369,12982.075452419995,58.48162635000335,53432.4538332 2025-03-05,01:49:31.000,64,11085188,13845,0,1741139370,12982.095661349995,58.411135050002486,53432.4538332 2025-03-05,01:49:32.000,64,11085172,13245,0,1741139371,12982.08892504,58.368840269999055,53432.47479456 2025-03-05,01:49:33.000,64,11085166,13725,0,1741139372,12982.08892504,58.29834896999819,53432.42588472 2025-03-05,01:49:34.000,64,11085168,13885,0,1741139373,12982.04850718,58.29834896999819,53432.40492336 2025-03-05,01:49:35.000,64,11085200,13685,0,1741139374,12982.055243489995,58.192612020000524,53432.36998776001 2025-03-05,01:49:36.000,64,11085234,14085,0,1741139375,12982.08218872999,58.17146463000245,53432.39094912001 2025-03-05,01:49:37.000,64,11085198,13965,0,1741139376,12982.095661349995,58.12212071999966,53432.33505216 2025-03-05,01:49:38.000,64,11085220,13925,0,1741139377,12982.08218872999,58.05867854999815,53432.30710368 2025-03-05,01:49:39.000,64,11085195,13925,0,1741139378,12982.115870279995,57.99523638000392,53432.28614232 2025-03-05,01:49:40.000,64,11085204,13925,0,1741139379,12982.10913397,57.952941600000486,53432.3140908 2025-03-05,01:49:41.000,64,11085169,13725,0,1741139380,12982.136079209995,57.89654855999834,53432.30011656001 2025-03-05,01:49:42.000,64,11085172,13965,0,1741139381,12982.14955183,57.85425378000218,53432.3140908 2025-03-05,01:49:43.000,64,11085209,13885,0,1741139382,12982.16976076,57.80490986999939,53432.29312944 2025-03-05,01:49:44.000,64,11085198,13645,0,1741139383,12982.25059648,57.720320309999806,53432.30011656001 2025-03-05,01:49:45.000,64,11085219,13645,0,1741139384,12982.24386016999,57.71327118000045,53432.25120672001 2025-03-05,01:49:46.000,64,11085216,13565,0,1741139385,12982.297750649996,57.64982900999894,53432.26518096 2025-03-05,01:49:47.000,64,11085227,13765,0,1741139386,12982.317959579996,57.58638684000471,53432.28614232 2025-03-05,01:49:48.000,64,11085201,13565,0,1741139387,12982.317959579996,57.51589554000384,53432.209284000004 2025-03-05,01:49:49.000,64,11085199,13925,0,1741139388,12982.358377439996,57.43835511000361,53432.25819384 2025-03-05,01:49:50.000,64,11085220,13245,0,1741139389,12982.41226792,57.381962070001464,53432.2442196 2025-03-05,01:49:51.000,64,11085167,13725,0,1741139390,12982.425740539991,57.29032338000252,53432.23723248 2025-03-05,01:49:52.000,64,11085235,13725,0,1741139391,12982.472894710001,57.184586430004856,53432.18133552001 2025-03-05,01:49:53.000,64,11085190,13765,0,1741139392,12982.499839949996,57.149340780000784,53432.18133552001 2025-03-05,01:49:54.000,64,11085236,13765,0,1741139393,12982.533521500001,57.04360383000312,53432.19530976 2025-03-05,01:49:55.000,64,11085162,13885,0,1741139394,12982.594148290002,56.973112530002254,53432.19530976 2025-03-05,01:49:56.000,64,11085195,13885,0,1741139395,12982.587411979992,56.909670360000746,53432.12543856 2025-03-05,01:49:57.000,64,11085178,13565,0,1741139396,12982.654775080002,56.796884280003724,53432.12543856 2025-03-05,01:49:58.000,64,11085256,13845,0,1741139397,12982.701929249997,56.71229472000414,53432.16736128 2025-03-05,01:49:59.000,64,11085188,13765,0,1741139398,12982.708665559992,56.62065602999792,53432.09749008 2025-03-05,01:50:00.000,64,11085195,13605,0,1741139399,12982.715401870002,56.550164730004326,53432.1394128 2025-03-05,01:50:01.000,64,11085225,13645,0,1741139400,12982.749083419993,56.49377169000218,53432.13242568001 2025-03-05,01:50:02.000,64,11085180,13965,0,1741139401,12982.829919139993,56.39508387000387,53432.15338704001 2025-03-05,01:50:03.000,64,11085201,13605,0,1741139402,12982.856864379988,56.338690830001724,53432.13242568001 2025-03-05,01:50:04.000,64,11085208,13485,0,1741139403,12982.883809619998,56.26819953000086,53432.09749008 2025-03-05,01:50:05.000,64,11085226,13805,0,1741139404,12982.890545929993,56.13426605999848,53432.10447720001 2025-03-05,01:50:06.000,64,11085199,13525,0,1741139405,12982.937700099988,56.06377476000489,53432.0695416 2025-03-05,01:50:07.000,64,11085159,14405,0,1741139406,12982.957909029989,55.98623433000466,53432.12543856 2025-03-05,01:50:08.000,64,11085175,13725,0,1741139407,12982.998326889989,55.873448250000365,53432.07652872 2025-03-05,01:50:09.000,64,11085162,14005,0,1741139408,12982.971381649993,55.817055209998216,53432.09050296 2025-03-05,01:50:10.000,64,11085225,13925,0,1741139409,12982.984854269998,55.73246564999863,53432.09050296 2025-03-05,01:50:11.000,64,11085228,13765,0,1741139410,12983.018535819989,55.66197434999776,53432.02761888 2025-03-05,01:50:12.000,64,11085196,14045,0,1741139411,12982.998326889989,55.60558131000289,53432.041593120004 2025-03-05,01:50:13.000,64,11085195,13725,0,1741139412,12983.011799509994,55.520991750003304,53432.04858024 2025-03-05,01:50:14.000,64,11085175,13685,0,1741139413,12983.011799509994,55.43640219000372,53432.08351584001 2025-03-05,01:50:15.000,64,11085167,13645,0,1741139414,12982.984854269998,55.35181263000413,53432.07652872 2025-03-05,01:50:16.000,64,11085185,13605,0,1741139415,12982.978117959989,55.33066523999878,53432.05556736001 2025-03-05,01:50:17.000,64,11085167,14125,0,1741139416,12982.984854269998,55.21787916000176,53432.03460600001 2025-03-05,01:50:18.000,64,11085153,13485,0,1741139417,12983.005063199998,55.16853524999897,53432.02761888 2025-03-05,01:50:19.000,64,11085234,13725,0,1741139418,12982.991590579993,55.08394568999938,53432.01364464001 2025-03-05,01:50:20.000,64,11085197,13725,0,1741139419,12982.991590579993,54.98525787000108,53432.02761888 2025-03-05,01:50:21.000,64,11085191,13685,0,1741139420,12982.930963789993,54.92886482999893,53431.96473480001 2025-03-05,01:50:22.000,64,11085162,13845,0,1741139421,12982.944436409998,54.879520920003415,53432.006657519996 2025-03-05,01:50:23.000,64,11085190,13685,0,1741139422,12982.937700099988,54.773783969998476,53431.9996704 2025-03-05,01:50:24.000,64,11085152,13765,0,1741139423,12982.910754859993,54.7173909300036,53431.95076056 2025-03-05,01:50:25.000,64,11085189,13725,0,1741139424,12982.904018549998,54.63985050000338,53431.9996704 2025-03-05,01:50:26.000,64,11085165,13765,0,1741139425,12982.836655450003,54.597555719999946,53431.97870904 2025-03-05,01:50:27.000,64,11085175,13485,0,1741139426,12982.802973899998,54.51296616000036,53431.97870904 2025-03-05,01:50:28.000,64,11085193,13405,0,1741139427,12982.769292349993,54.44952398999885,53431.97172192 2025-03-05,01:50:29.000,64,11085169,13605,0,1741139428,12982.769292349993,54.379032689997985,53431.93678632001 2025-03-05,01:50:30.000,64,11085195,13525,0,1741139429,12982.715401870002,54.30854139000439,53431.943773440005 2025-03-05,01:50:31.000,64,11085190,13845,0,1741139430,12982.695192940002,54.252148350002244,53431.92281208 2025-03-05,01:50:32.000,64,11085215,13765,0,1741139431,12982.600884599997,54.188706180000736,53431.943773440005 2025-03-05,01:50:33.000,64,11085203,13605,0,1741139432,12982.587411979992,54.15346053000394,53431.9297992 2025-03-05,01:50:34.000,64,11085190,13845,0,1741139433,12982.546994119992,54.06182183999772,53431.88787648001 2025-03-05,01:50:35.000,64,11085224,13845,0,1741139434,12982.513312570001,54.005428800002846,53431.894863600006 2025-03-05,01:50:36.000,64,11085219,13805,0,1741139435,12982.452685780001,53.9490357600007,53431.859928 2025-03-05,01:50:37.000,64,11085183,13885,0,1741139436,12982.419004229996,53.87854445999983,53431.84595376001 2025-03-05,01:50:38.000,64,11085170,13805,0,1741139437,12982.39205899,53.786905770000885,53431.80403104 2025-03-05,01:50:39.000,64,11085180,13965,0,1741139438,12982.338168509996,53.69526708000194,53431.79704392001 2025-03-05,01:50:40.000,64,11085217,13645,0,1741139439,12982.344904819991,53.68821795000258,53431.81101816 2025-03-05,01:50:41.000,64,11085195,13365,0,1741139440,12982.29101434,53.610677520002355,53431.81101816 2025-03-05,01:50:42.000,64,11085227,13805,0,1741139441,12982.27080541,53.54018622000149,53431.74813408001 2025-03-05,01:50:43.000,64,11085198,14005,0,1741139442,12982.24386016999,53.4908423099987,53431.73415984 2025-03-05,01:50:44.000,64,11085172,13845,0,1741139443,12982.216914929995,53.41330187999847,53431.71319848 2025-03-05,01:50:45.000,64,11085176,13605,0,1741139444,12982.16302444999,53.36395797000296,53431.68525 2025-03-05,01:50:46.000,64,11085214,13765,0,1741139445,12982.14281551999,53.30756493000081,53431.706211360004 2025-03-05,01:50:47.000,64,11085160,13885,0,1741139446,12982.08218872999,53.22297537000122,53431.67826288001 2025-03-05,01:50:48.000,64,11085225,13765,0,1741139447,12982.06871611,53.152484070000355,53431.67826288001 2025-03-05,01:50:49.000,64,11085216,14045,0,1741139448,12982.02829825,53.06789451000077,53431.67127576001 2025-03-05,01:50:50.000,64,11085185,13565,0,1741139449,12982.00135300999,53.025599730004615,53431.608391680005 2025-03-05,01:50:51.000,64,11085184,13885,0,1741139450,12981.98788039,52.94805930000439,53431.62236592 2025-03-05,01:50:52.000,64,11085200,13925,0,1741139451,12981.974407769994,52.84937147999881,53431.62935304001 2025-03-05,01:50:53.000,64,11085213,13765,0,1741139452,12981.98788039,52.77888017999794,53431.58743032 2025-03-05,01:50:54.000,64,11085216,13725,0,1741139453,12981.94072621999,52.701339749997715,53431.58044320001 2025-03-05,01:50:55.000,64,11085241,13565,0,1741139454,12981.913780979994,52.61675018999813,53431.538520480004 2025-03-05,01:50:56.000,64,11085164,14005,0,1741139455,12981.893572049994,52.53216062999854,53431.5455076 2025-03-05,01:50:57.000,64,11085180,13765,0,1741139456,12981.873363119994,52.46871846000431,53431.559481840006 2025-03-05,01:50:58.000,64,11085198,13605,0,1741139457,12981.873363119994,52.4052762900028,53431.51755912 2025-03-05,01:50:59.000,64,11085247,13445,0,1741139458,12981.819472639989,52.348883250000654,53431.45467504 2025-03-05,01:51:00.000,64,11085161,13605,0,1741139459,12981.799263709989,52.27839194999979,53431.4756364 2025-03-05,01:51:01.000,64,11085199,13605,0,1741139460,12981.765582159998,52.25019543000235,53431.48262352001 2025-03-05,01:51:02.000,64,11085177,13725,0,1741139461,12981.725164299998,52.22904804000427,53431.51755912 2025-03-05,01:51:03.000,64,11085215,14085,0,1741139462,12981.644328579998,52.21494977999828,53431.42672656 2025-03-05,01:51:04.000,64,11085244,13885,0,1741139463,12981.590438099993,52.1938023900002,53431.50358488001 2025-03-05,01:51:05.000,64,11085209,13445,0,1741139464,12981.543283929997,52.13036021999869,53431.440700800005 2025-03-05,01:51:06.000,64,11085221,13605,0,1741139465,12981.502866069997,52.151507610004046,53431.440700800005 2025-03-05,01:51:07.000,64,11085177,13925,0,1741139466,12981.455711900002,52.116261959999974,53431.4057652 2025-03-05,01:51:08.000,64,11085194,14005,0,1741139467,12981.408557729992,52.08806544000254,53431.46864928 2025-03-05,01:51:09.000,64,11085249,13885,0,1741139468,12981.388348799992,52.03872152999975,53431.42672656 2025-03-05,01:51:10.000,64,11085177,13565,0,1741139469,12981.341194629997,52.052819789998466,53431.41275232001 2025-03-05,01:51:11.000,64,11085257,13925,0,1741139470,12981.341194629997,51.989377620004234,53431.391790960006 2025-03-05,01:51:12.000,64,11085189,13405,0,1741139471,12981.320985699997,51.97527935999824,53431.43371368001 2025-03-05,01:51:13.000,64,11085194,13725,0,1741139472,12981.287304149992,51.9470828400008,53431.34288112001 2025-03-05,01:51:14.000,64,11085199,13765,0,1741139473,12981.253622600001,51.940033710001444,53431.33589400001 2025-03-05,01:51:15.000,64,11085205,13605,0,1741139474,12981.19299581,51.890689799998654,53431.4057652 2025-03-05,01:51:16.000,64,11085191,13565,0,1741139475,12981.206468429991,51.86954241000058,53431.32890688 2025-03-05,01:51:17.000,64,11085181,13925,0,1741139476,12981.186259499991,51.8483950200025,53431.36384248001 2025-03-05,01:51:18.000,64,11085178,13525,0,1741139477,12981.139105329996,51.763805460002914,53431.31493264001 2025-03-05,01:51:19.000,64,11085172,13685,0,1741139478,12981.08521484999,51.77085459000227,53431.32890688 2025-03-05,01:51:20.000,64,11085215,13485,0,1741139479,12981.06500591999,51.77085459000227,53431.32890688 2025-03-05,01:51:21.000,64,11085213,13525,0,1741139480,12981.038060679995,51.742658070004836,53431.25903568 2025-03-05,01:51:22.000,64,11085189,13605,0,1741139481,12981.00437912999,51.763805460002914,53431.30794552 2025-03-05,01:51:23.000,64,11085209,13565,0,1741139482,12980.98417019999,51.756756330003554,53431.273009920005 2025-03-05,01:51:24.000,64,11085193,13685,0,1741139483,12980.94375233999,51.72855980999884,53431.25903568 2025-03-05,01:51:25.000,64,11085212,13605,0,1741139484,12980.93027972,51.756756330003554,53431.28698416 2025-03-05,01:51:26.000,64,11085173,13525,0,1741139485,12980.88312554999,51.7356089399982,53431.2310872 2025-03-05,01:51:27.000,64,11085162,13645,0,1741139486,12980.86965293,51.714461550000124,53431.28698416 2025-03-05,01:51:28.000,64,11085146,13605,0,1741139487,12980.84270768999,51.67921590000333,53431.273009920005 2025-03-05,01:51:29.000,64,11085141,14165,0,1741139488,12980.86291661999,51.67216677000397,53431.25204856 2025-03-05,01:51:30.000,64,11085235,14205,0,1741139489,12980.84270768999,51.60872460000246,53431.25204856 2025-03-05,01:51:31.000,64,11085222,13405,0,1741139490,12980.86291661999,51.57347894999839,53431.23807432 2025-03-05,01:51:32.000,64,11085189,13645,0,1741139491,12980.91007079,51.55938068999967,53431.25204856 2025-03-05,01:51:33.000,64,11085179,13445,0,1741139492,12980.896598169995,51.55938068999967,53431.24506144001 2025-03-05,01:51:34.000,64,11085223,13565,0,1741139493,12980.937016029995,51.51003678000416,53431.224100080006 2025-03-05,01:51:35.000,64,11085186,13565,0,1741139494,12980.98417019999,51.46069287000137,53431.23807432 2025-03-05,01:51:36.000,64,11085209,13645,0,1741139495,12980.99090651,51.43954548000329,53431.203138720004 2025-03-05,01:51:37.000,64,11085190,13685,0,1741139496,12980.977433889995,51.42544722000457,53431.28698416 2025-03-05,01:51:38.000,64,11085168,13565,0,1741139497,12980.97069758,51.39725069999986,53431.25204856 2025-03-05,01:51:39.000,64,11085161,13605,0,1741139498,12980.97069758,51.347906790004345,53431.24506144001 2025-03-05,01:51:40.000,64,11085170,13685,0,1741139499,12980.93027972,51.28446462000284,53431.23807432 2025-03-05,01:51:41.000,64,11085196,13605,0,1741139500,12980.95048865,51.26331723000476,53431.24506144001 2025-03-05,01:51:42.000,64,11085219,13965,0,1741139501,12980.98417019999,51.23512071000005,53431.273009920005 2025-03-05,01:51:43.000,64,11085179,13525,0,1741139502,12980.94375233999,51.19987506000325,53431.29397128001 2025-03-05,01:51:44.000,64,11085174,13685,0,1741139503,12980.93027972,51.17167853999854,53431.33589400001 2025-03-05,01:51:45.000,64,11085168,13645,0,1741139504,12980.957224959995,51.15053115000046,53431.33589400001 2025-03-05,01:51:46.000,64,11085163,13605,0,1741139505,12980.92354340999,51.122334630003024,53431.34288112001 2025-03-05,01:51:47.000,64,11085165,13605,0,1741139506,12980.88312554999,51.122334630003024,53431.34288112001 2025-03-05,01:51:48.000,64,11085151,13605,0,1741139507,12980.88986186,51.05184333000216,53431.34288112001 2025-03-05,01:51:49.000,64,11085229,13405,0,1741139508,12980.88986186,51.02364681000472,53431.38480384001 2025-03-05,01:51:50.000,64,11085177,13565,0,1741139509,12980.849444,51.00249941999937,53431.3009584 2025-03-05,01:51:51.000,64,11085218,13965,0,1741139510,12980.80228982999,50.97430290000193,53431.29397128001 2025-03-05,01:51:52.000,64,11085175,13925,0,1741139511,12980.82923507,51.009548549998726,53431.39877808 2025-03-05,01:51:53.000,64,11085186,14085,0,1741139512,12980.775344589994,50.96020464000321,53431.34288112001 2025-03-05,01:51:54.000,64,11085242,13645,0,1741139513,12980.74166303999,50.97430290000193,53431.38480384001 2025-03-05,01:51:55.000,64,11085213,13765,0,1741139514,12980.74166303999,51.009548549998726,53431.33589400001 2025-03-05,01:51:56.000,64,11085200,13565,0,1741139515,12980.694508869994,51.009548549998726,53431.38480384001 2025-03-05,01:51:57.000,64,11085161,13645,0,1741139516,12980.694508869994,51.0447942000028,53431.38480384001 2025-03-05,01:51:58.000,64,11085191,13725,0,1741139517,12980.687772559999,51.08708897999895,53431.4057652 2025-03-05,01:51:59.000,64,11085178,13845,0,1741139518,12980.667563629999,51.115285500003665,53431.33589400001 2025-03-05,01:52:00.000,64,11085158,13645,0,1741139519,12980.68103624999,51.1434820200011,53431.391790960006 2025-03-05,01:52:01.000,64,11085236,13525,0,1741139520,12980.674299939994,51.19987506000325,53431.41275232001 2025-03-05,01:52:02.000,64,11085208,13565,0,1741139521,12980.68103624999,51.22102245000133,53431.43371368001 2025-03-05,01:52:03.000,64,11085199,13565,0,1741139522,12980.694508869994,51.298562880001555,53431.4756364 2025-03-05,01:52:04.000,64,11085161,13765,0,1741139523,12980.68103624999,51.31971026999963,53431.42672656 2025-03-05,01:52:05.000,64,11085224,14165,0,1741139524,12980.707981489999,51.354955920003704,53431.48262352001 2025-03-05,01:52:06.000,64,11085192,13805,0,1741139525,12980.714717799994,51.41134895999858,53431.51057200001 2025-03-05,01:52:07.000,64,11085120,13965,0,1741139526,12980.78881721,51.42544722000457,53431.53153336001 2025-03-05,01:52:08.000,64,11085181,13645,0,1741139527,12980.795553519994,51.44659461000265,53431.5455076 2025-03-05,01:52:09.000,64,11085202,13645,0,1741139528,12980.86291661999,51.43954548000329,53431.538520480004 2025-03-05,01:52:10.000,64,11085198,13885,0,1741139529,12980.84270768999,51.44659461000265,53431.51057200001 2025-03-05,01:52:11.000,64,11085187,13725,0,1741139530,12980.876389239995,51.44659461000265,53431.57345608 2025-03-05,01:52:12.000,64,11085210,13845,0,1741139531,12980.91007079,51.42544722000457,53431.60140456001 2025-03-05,01:52:13.000,64,11085212,13645,0,1741139532,12980.91007079,51.40429982999922,53431.608391680005 2025-03-05,01:52:14.000,64,11085200,13605,0,1741139533,12980.93027972,51.40429982999922,53431.6153788 2025-03-05,01:52:15.000,64,11085204,13765,0,1741139534,12980.94375233999,51.37610331000178,53431.63634016 2025-03-05,01:52:16.000,64,11085221,13925,0,1741139535,12980.92354340999,51.36905418000242,53431.67127576001 2025-03-05,01:52:17.000,64,11085150,13725,0,1741139536,12980.96396126999,51.347906790004345,53431.71319848 2025-03-05,01:52:18.000,64,11085149,14245,0,1741139537,12980.977433889995,51.31971026999963,53431.74813408001 2025-03-05,01:52:19.000,64,11085211,13765,0,1741139538,12980.997642819995,51.31971026999963,53431.71319848 2025-03-05,01:52:20.000,64,11085175,13925,0,1741139539,12980.937016029995,51.28446462000284,53431.72018560001 2025-03-05,01:52:21.000,64,11085163,13845,0,1741139540,12980.957224959995,51.31971026999963,53431.76210832 2025-03-05,01:52:22.000,64,11085155,13725,0,1741139541,12980.957224959995,51.31971026999963,53431.72018560001 2025-03-05,01:52:23.000,64,11085200,14005,0,1741139542,12980.977433889995,51.305612010000914,53431.7551212 2025-03-05,01:52:24.000,64,11085179,13885,0,1741139543,12980.93027972,51.34085765999771,53431.78306968 2025-03-05,01:52:25.000,64,11085203,14565,0,1741139544,12980.95048865,51.38315244000114,53431.83896664001 2025-03-05,01:52:26.000,64,11085211,14125,0,1741139545,12980.98417019999,51.42544722000457,53431.83896664001 2025-03-05,01:52:27.000,64,11085188,14005,0,1741139546,12980.99090651,51.43249635000393,53431.83896664001 2025-03-05,01:52:28.000,64,11085181,13645,0,1741139547,12981.017851749995,51.46069287000137,53431.85294088 2025-03-05,01:52:29.000,64,11085230,13845,0,1741139548,12981.017851749995,51.4888893899988,53431.86691512001 2025-03-05,01:52:30.000,64,11085172,13565,0,1741139549,12981.08521484999,51.55938068999967,53431.88787648001 2025-03-05,01:52:31.000,64,11085195,13605,0,1741139550,12981.098687469996,51.57347894999839,53431.86691512001 2025-03-05,01:52:32.000,64,11085182,13645,0,1741139551,12981.118896399996,51.6369211199999,53431.92281208 2025-03-05,01:52:33.000,64,11085230,13805,0,1741139552,12981.13236902,51.658068509997975,53431.97870904 2025-03-05,01:52:34.000,64,11085189,13605,0,1741139553,12981.206468429991,51.714461550000124,53431.9297992 2025-03-05,01:52:35.000,64,11085200,13765,0,1741139554,12981.246886289991,51.693314160002046,53431.95076056 2025-03-05,01:52:36.000,64,11085217,14005,0,1741139555,12981.267095219991,51.693314160002046,53431.98569616001 2025-03-05,01:52:37.000,64,11085179,13685,0,1741139556,12981.307513079992,51.79200198000035,53431.98569616001 2025-03-05,01:52:38.000,64,11085183,13845,0,1741139557,12981.347930939992,51.79905110999971,53432.09050296 2025-03-05,01:52:39.000,64,11085243,13605,0,1741139558,12981.374876180002,51.82019849999779,53432.041593120004 2025-03-05,01:52:40.000,64,11085234,13925,0,1741139559,12981.422030349997,51.80610023999907,53432.111464320005 2025-03-05,01:52:41.000,64,11085215,14045,0,1741139560,12981.462448209997,51.81314936999843,53432.12543856 2025-03-05,01:52:42.000,64,11085156,13765,0,1741139561,12981.475920830002,51.82724763000442,53432.09749008 2025-03-05,01:52:43.000,64,11085198,13445,0,1741139562,12981.502866069997,51.86954241000058,53432.15338704001 2025-03-05,01:52:44.000,64,11085176,13685,0,1741139563,12981.523074999997,51.86249328000122,53432.18832264 2025-03-05,01:52:45.000,64,11085212,13765,0,1741139564,12981.556756550002,51.85544415000186,53432.18133552001 2025-03-05,01:52:46.000,64,11085208,13725,0,1741139565,12981.617383340003,51.86249328000122,53432.2442196 2025-03-05,01:52:47.000,64,11085188,13565,0,1741139566,12981.610647029993,51.89773892999801,53432.29312944 2025-03-05,01:52:48.000,64,11085223,13725,0,1741139567,12981.651064889993,51.91183719000401,53432.35601352 2025-03-05,01:52:49.000,64,11085186,14005,0,1741139568,12981.678010129988,51.940033710001444,53432.35601352 2025-03-05,01:52:50.000,64,11085197,13525,0,1741139569,12981.671273819993,51.932984580002085,53432.32107792001 2025-03-05,01:52:51.000,64,11085227,13765,0,1741139570,12981.725164299998,51.96118109999952,53432.383962 2025-03-05,01:52:52.000,64,11085232,13725,0,1741139571,12981.752109539993,51.982328490004875,53432.41191048 2025-03-05,01:52:53.000,64,11085213,13725,0,1741139572,12981.772318469993,51.99642675000359,53432.41191048 2025-03-05,01:52:54.000,64,11085214,13645,0,1741139573,12981.785791089998,52.052819789998466,53432.446846080005 2025-03-05,01:52:55.000,64,11085249,13485,0,1741139574,12981.765582159998,52.03167240000039,53432.47479456 2025-03-05,01:52:56.000,64,11085231,13565,0,1741139575,12981.772318469993,52.07396718000382,53432.46780744001 2025-03-05,01:52:57.000,64,11085237,13445,0,1741139576,12981.819472639989,52.109212830000615,53432.544665760004 2025-03-05,01:52:58.000,64,11085233,13885,0,1741139577,12981.812736329994,52.12331108999933,53432.58658848001 2025-03-05,01:52:59.000,64,11085242,14125,0,1741139578,12981.745373229998,52.17970413000148,53432.614536960005 2025-03-05,01:53:00.000,64,11085194,13245,0,1741139579,12981.792527399994,52.24314630000299,53432.64947256 2025-03-05,01:53:01.000,64,11085195,13405,0,1741139580,12981.785791089998,52.23609717000363,53432.614536960005 2025-03-05,01:53:02.000,64,11085186,13925,0,1741139581,12981.799263709989,52.27134282000043,53432.6285112 2025-03-05,01:53:03.000,64,11085221,13685,0,1741139582,12981.785791089998,52.299539339997864,53432.65645968001 2025-03-05,01:53:04.000,64,11085238,13525,0,1741139583,12981.765582159998,52.32068673000322,53432.69139528 2025-03-05,01:53:05.000,64,11085203,14245,0,1741139584,12981.765582159998,52.37003063999873,53432.7682536 2025-03-05,01:53:06.000,64,11085246,13445,0,1741139585,12981.799263709989,52.391178030004085,53432.71934376 2025-03-05,01:53:07.000,64,11085235,13845,0,1741139586,12981.785791089998,52.384128900004725,53432.7682536 2025-03-05,01:53:08.000,64,11085259,13685,0,1741139587,12981.779054779989,52.398227160003444,53432.79620208 2025-03-05,01:53:09.000,64,11085253,13925,0,1741139588,12981.832945259994,52.398227160003444,53432.8381248 2025-03-05,01:53:10.000,64,11085229,13845,0,1741139589,12981.832945259994,52.43347281000024,53432.831137680005 2025-03-05,01:53:11.000,64,11085248,13445,0,1741139590,12981.819472639989,52.43347281000024,53432.85209904001 2025-03-05,01:53:12.000,64,11085186,13805,0,1741139591,12981.839681569989,52.45462019999832,53432.880047520004 2025-03-05,01:53:13.000,64,11085203,13685,0,1741139592,12981.853154189994,52.43347281000024,53432.949918720005 2025-03-05,01:53:14.000,64,11085231,13885,0,1741139593,12981.866626809999,52.41937455000152,53432.93594448 2025-03-05,01:53:15.000,64,11085207,13765,0,1741139594,12981.90030835999,52.384128900004725,53432.9778672 2025-03-05,01:53:16.000,64,11085155,13645,0,1741139595,12981.90030835999,52.391178030004085,53432.9778672 2025-03-05,01:53:17.000,64,11085236,13565,0,1741139596,12981.92051728999,52.35593238000001,53432.95690584 2025-03-05,01:53:18.000,64,11085225,13525,0,1741139597,12981.954198839994,52.341834120001295,53432.98485432 2025-03-05,01:53:19.000,64,11085206,13765,0,1741139598,12981.92051728999,52.36298150999937,53433.01978992001 2025-03-05,01:53:20.000,64,11085225,13765,0,1741139599,12981.927253599999,52.327735860002576,53432.98485432 2025-03-05,01:53:21.000,64,11085191,14085,0,1741139600,12981.886835739999,52.27839194999979,53433.068699760006 2025-03-05,01:53:22.000,64,11085193,13805,0,1741139601,12981.846417879999,52.31363760000386,53433.10363536 2025-03-05,01:53:23.000,64,11085195,13645,0,1741139602,12981.779054779989,52.27134282000043,53433.117609600005 2025-03-05,01:53:24.000,64,11085229,13645,0,1741139603,12981.745373229998,52.32068673000322,53433.166519440005 2025-03-05,01:53:25.000,64,11085229,13565,0,1741139604,12981.664537509998,52.35593238000001,53433.17350656 2025-03-05,01:53:26.000,64,11085166,13765,0,1741139605,12981.630855959993,52.341834120001295,53433.117609600005 2025-03-05,01:53:27.000,64,11085184,13965,0,1741139606,12981.570229169993,52.341834120001295,53433.15953232001 2025-03-05,01:53:28.000,64,11085237,13685,0,1741139607,12981.529811309993,52.391178030004085,53433.20844216001 2025-03-05,01:53:29.000,64,11085198,13765,0,1741139608,12981.469184519992,52.398227160003444,53433.22940352001 2025-03-05,01:53:30.000,64,11085210,13765,0,1741139609,12981.381612489997,52.41937455000152,53433.24337776 2025-03-05,01:53:31.000,64,11085201,13765,0,1741139610,12981.341194629997,52.44757106999896,53433.2224164 2025-03-05,01:53:32.000,64,11085201,13565,0,1741139611,12981.260358909996,52.44757106999896,53433.1525452 2025-03-05,01:53:33.000,64,11085223,13965,0,1741139612,12981.240149979996,52.46871846000431,53433.25036488 2025-03-05,01:53:34.000,64,11085190,13765,0,1741139613,12981.186259499991,52.47576759000367,53433.25735200001 2025-03-05,01:53:35.000,64,11085225,13365,0,1741139614,12981.11216009,52.48281672000303,53433.20145504 2025-03-05,01:53:36.000,64,11085170,13485,0,1741139615,12981.09195116,52.47576759000367,53433.27132624 2025-03-05,01:53:37.000,64,11085209,13765,0,1741139616,12981.078478539996,52.47576759000367,53433.25735200001 2025-03-05,01:53:38.000,64,11085214,13645,0,1741139617,12980.997642819995,52.47576759000367,53433.19446792 2025-03-05,01:53:39.000,64,11085229,13605,0,1741139618,12980.977433889995,52.461669329997676,53433.27132624 2025-03-05,01:53:40.000,64,11085254,14245,0,1741139619,12980.94375233999,52.461669329997676,53433.27831336001 2025-03-05,01:53:41.000,64,11085189,14245,0,1741139620,12980.93027972,52.47576759000367,53433.27831336001 2025-03-05,01:53:42.000,64,11085221,13765,0,1741139621,12980.876389239995,52.44757106999896,53433.25735200001 2025-03-05,01:53:43.000,64,11085189,13845,0,1741139622,12980.835971379995,52.45462019999832,53433.26433912 2025-03-05,01:53:44.000,64,11085206,13765,0,1741139623,12980.80902614,52.42642368000088,53433.29927472 2025-03-05,01:53:45.000,64,11085218,13245,0,1741139624,12980.78208089999,52.41937455000152,53433.32023608 2025-03-05,01:53:46.000,64,11085229,13365,0,1741139625,12980.755135659994,52.4052762900028,53433.25735200001 2025-03-05,01:53:47.000,64,11085171,13765,0,1741139626,12980.734926729994,52.36298150999937,53433.27831336001 2025-03-05,01:53:48.000,64,11085187,13805,0,1741139627,12980.674299939994,52.36298150999937,53433.2922876 2025-03-05,01:53:49.000,64,11085192,13725,0,1741139628,12980.660827319989,52.292490209998505,53433.27831336001 2025-03-05,01:53:50.000,64,11085233,13965,0,1741139629,12980.660827319989,52.24314630000299,53433.27831336001 2025-03-05,01:53:51.000,64,11085144,13365,0,1741139630,12980.600200529989,52.1938023900002,53433.25735200001 2025-03-05,01:53:52.000,64,11085159,13565,0,1741139631,12980.606936839999,52.18675326000084,53433.29927472 2025-03-05,01:53:53.000,64,11085248,13525,0,1741139632,12980.553046359993,52.12331108999933,53433.285300480005 2025-03-05,01:53:54.000,64,11085161,13525,0,1741139633,12980.485683259998,52.12331108999933,53433.32722320001 2025-03-05,01:53:55.000,64,11085189,13645,0,1741139634,12980.445265399998,52.102163700001256,53433.334210320005 2025-03-05,01:53:56.000,64,11085151,14085,0,1741139635,12980.391374919993,52.116261959999974,53433.32023608 2025-03-05,01:53:57.000,64,11085163,13885,0,1741139636,12980.337484440002,52.08101631000318,53433.334210320005 2025-03-05,01:53:58.000,64,11085217,13845,0,1741139637,12980.297066580002,52.07396718000382,53433.334210320005 2025-03-05,01:53:59.000,64,11085174,13525,0,1741139638,12980.243176099997,52.03872152999975,53433.334210320005 2025-03-05,01:54:00.000,64,11085207,13605,0,1741139639,12980.148867759992,52.02462327000103,53433.32023608 2025-03-05,01:54:01.000,64,11085186,13605,0,1741139640,12980.088240969992,52.03167240000039,53433.348184559996 2025-03-05,01:54:02.000,64,11085172,13685,0,1741139641,12979.993932630001,52.00347588000295,53433.334210320005 2025-03-05,01:54:03.000,64,11085184,13525,0,1741139642,12979.90636059999,51.989377620004234,53433.3621588 2025-03-05,01:54:04.000,64,11085193,13565,0,1741139643,12979.81205226,51.97527935999824,53433.36914592 2025-03-05,01:54:05.000,64,11085145,13765,0,1741139644,12979.69079868,51.982328490004875,53433.404081520006 2025-03-05,01:54:06.000,64,11085192,13885,0,1741139645,12979.54933617,51.89773892999801,53433.3621588 2025-03-05,01:54:07.000,64,11085185,13565,0,1741139646,12979.48197306999,51.9470828400008,53433.37613304001 2025-03-05,01:54:08.000,64,11085160,13685,0,1741139647,12979.414609969994,51.940033710001444,53433.39709440001 2025-03-05,01:54:09.000,64,11085197,13565,0,1741139648,12979.340510559989,51.91888632000337,53433.39709440001 2025-03-05,01:54:10.000,64,11085176,13805,0,1741139649,12979.192311739993,51.97527935999824,53433.41805576 2025-03-05,01:54:11.000,64,11085210,14125,0,1741139650,12979.111476019993,52.00347588000295,53433.39010728 2025-03-05,01:54:12.000,64,11085177,13445,0,1741139651,12979.023903989997,52.01052501000231,53433.41106864 2025-03-05,01:54:13.000,64,11085234,13525,0,1741139652,12978.956540890002,52.052819789998466,53433.41106864 2025-03-05,01:54:14.000,64,11085171,13685,0,1741139653,12978.902650409997,52.06691805000446,53433.42504288001 2025-03-05,01:54:15.000,64,11085257,13565,0,1741139654,12978.815078380001,52.06691805000446,53433.43901712 2025-03-05,01:54:16.000,64,11085192,13805,0,1741139655,12978.747715279991,52.08806544000254,53433.41106864 2025-03-05,01:54:17.000,64,11085224,13685,0,1741139656,12978.67361587,52.0951145700019,53433.34119744 2025-03-05,01:54:18.000,64,11085262,13645,0,1741139657,12978.599516459995,52.13036021999869,53433.36914592 2025-03-05,01:54:19.000,64,11085167,14085,0,1741139658,12978.58604383999,52.109212830000615,53433.383120160004 2025-03-05,01:54:20.000,64,11085197,13725,0,1741139659,12978.55236229,52.08101631000318,53433.39010728 2025-03-05,01:54:21.000,64,11085225,13525,0,1741139660,12978.51194443,52.052819789998466,53433.348184559996 2025-03-05,01:54:22.000,64,11085249,13925,0,1741139661,12978.48499918999,52.04577065999911,53433.3621588 2025-03-05,01:54:23.000,64,11085174,13925,0,1741139662,12978.458053949995,52.03872152999975,53433.41805576 2025-03-05,01:54:24.000,64,11085187,13525,0,1741139663,12978.42437239999,52.00347588000295,53433.383120160004 2025-03-05,01:54:25.000,64,11085236,13645,0,1741139664,12978.437845019995,52.01052501000231,53433.43901712 2025-03-05,01:54:26.000,64,11085217,13725,0,1741139665,12978.38395453999,51.96118109999952,53433.44600424001 2025-03-05,01:54:27.000,64,11085143,13485,0,1741139666,12978.309855129999,51.91183719000401,53433.404081520006 2025-03-05,01:54:28.000,64,11085241,13685,0,1741139667,12978.30311881999,51.91183719000401,53433.41106864 2025-03-05,01:54:29.000,64,11085220,13685,0,1741139668,12978.242492029989,51.86954241000058,53433.43203 2025-03-05,01:54:30.000,64,11085202,13605,0,1741139669,12978.188601549999,51.82724763000442,53433.42504288001 2025-03-05,01:54:31.000,64,11085228,13525,0,1741139670,12978.148183689998,51.84134589000314,53433.41805576 2025-03-05,01:54:32.000,64,11085231,14045,0,1741139671,12978.074084279993,51.84134589000314,53433.44600424001 2025-03-05,01:54:33.000,64,11085222,13725,0,1741139672,12978.053875349993,51.83429676000378,53433.47395272001 2025-03-05,01:54:34.000,64,11085242,13325,0,1741139673,12977.979775940003,51.82019849999779,53433.43901712 2025-03-05,01:54:35.000,64,11085230,13605,0,1741139674,12977.912412839993,51.81314936999843,53433.45997848 2025-03-05,01:54:36.000,64,11085207,13365,0,1741139675,12977.878731290002,51.82019849999779,53433.44600424001 2025-03-05,01:54:37.000,64,11085170,13845,0,1741139676,12977.851786049992,51.82019849999779,53433.45997848 2025-03-05,01:54:38.000,64,11085275,13685,0,1741139677,12977.791159259992,51.85544415000186,53433.52286256001 2025-03-05,01:54:39.000,64,11085240,13605,0,1741139678,12977.750741399992,51.8483950200025,53433.48093984 2025-03-05,01:54:40.000,64,11085207,13605,0,1741139679,12977.737268780002,51.85544415000186,53433.52286256001 2025-03-05,01:54:41.000,64,11085206,13725,0,1741139680,12977.690114609992,51.89773892999801,53433.550811040004 2025-03-05,01:54:42.000,64,11085216,13405,0,1741139681,12977.649696749992,51.932984580002085,53433.5368368 2025-03-05,01:54:43.000,64,11085188,13565,0,1741139682,12977.622751509996,51.96823022999888,53433.58574664 2025-03-05,01:54:44.000,64,11085242,13845,0,1741139683,12977.582333649996,51.95413197000016,53433.56478528001 2025-03-05,01:54:45.000,64,11085132,13405,0,1741139684,12977.568861029991,52.00347588000295,53433.62766936 2025-03-05,01:54:46.000,64,11085229,13565,0,1741139685,12977.595806270001,52.01757414000167,53433.606708 2025-03-05,01:54:47.000,64,11085312,13765,0,1741139686,12977.541915789996,52.03167240000039,53433.64863072 2025-03-05,01:54:48.000,64,11085258,13685,0,1741139687,12977.521706859996,52.03167240000039,53433.669592080005 2025-03-05,01:54:49.000,64,11085169,13645,0,1741139688,12977.541915789996,52.01757414000167,53433.71151480001 2025-03-05,01:54:50.000,64,11085243,14045,0,1741139689,12977.49476162,52.00347588000295,53433.65561784 2025-03-05,01:54:51.000,64,11085233,13605,0,1741139690,12977.501497929996,52.02462327000103,53433.76042464001 2025-03-05,01:54:52.000,64,11085209,14205,0,1741139691,12977.45434376,52.01052501000231,53433.76741176 2025-03-05,01:54:53.000,64,11085163,13765,0,1741139692,12977.461080069996,52.04577065999911,53433.77439888 2025-03-05,01:54:54.000,64,11085212,13605,0,1741139693,12977.4139259,52.08101631000318,53433.76042464001 2025-03-05,01:54:55.000,64,11085170,13925,0,1741139694,12977.420662209995,52.059868919997825,53433.78138600001 2025-03-05,01:54:56.000,64,11085206,13485,0,1741139695,12977.400453279995,52.08101631000318,53433.85824432001 2025-03-05,01:54:57.000,64,11085232,13525,0,1741139696,12977.420662209995,52.0951145700019,53433.837282960005 2025-03-05,01:54:58.000,64,11085186,13525,0,1741139697,12977.400453279995,52.0951145700019,53433.87920568001 2025-03-05,01:54:59.000,64,11085228,13565,0,1741139698,12977.360035419995,52.13740934999805,53433.84427008 2025-03-05,01:55:00.000,64,11085263,13365,0,1741139699,12977.380244349995,52.12331108999933,53433.84427008 2025-03-05,01:55:01.000,64,11085222,13685,0,1741139700,12977.360035419995,52.14445848000469,53433.90016704001 2025-03-05,01:55:02.000,64,11085218,13645,0,1741139701,12977.38698065999,52.17265500000212,53433.86523144 2025-03-05,01:55:03.000,64,11085208,13405,0,1741139702,12977.4139259,52.151507610004046,53433.9211284 2025-03-05,01:55:04.000,64,11085245,13445,0,1741139703,12977.43413483,52.165605870002764,53434.004973840005 2025-03-05,01:55:05.000,64,11085237,13725,0,1741139704,12977.43413483,52.165605870002764,53433.97702536001 2025-03-05,01:55:06.000,64,11085200,13765,0,1741139705,12977.44760744999,52.22199891000491,53434.02593520001 2025-03-05,01:55:07.000,64,11085202,13685,0,1741139706,12977.488025309991,52.18675326000084,53434.074845040006 2025-03-05,01:55:08.000,64,11085177,13765,0,1741139707,12977.440871139996,52.20790064999892,53434.08183216 2025-03-05,01:55:09.000,64,11085184,13605,0,1741139708,12977.44760744999,52.1938023900002,53434.123754880005 2025-03-05,01:55:10.000,64,11085211,13565,0,1741139709,12977.420662209995,52.1938023900002,53434.15869048 2025-03-05,01:55:11.000,64,11085208,13965,0,1741139710,12977.42739851999,52.151507610004046,53434.16567760001 2025-03-05,01:55:12.000,64,11085203,13765,0,1741139711,12977.46781637999,52.13740934999805,53434.17965184 2025-03-05,01:55:13.000,64,11085231,13765,0,1741139712,12977.4139259,52.109212830000615,53434.21458744001 2025-03-05,01:55:14.000,64,11085226,13645,0,1741139713,12977.39371697,52.0951145700019,53434.221574560004 2025-03-05,01:55:15.000,64,11085180,13925,0,1741139714,12977.33309018,52.059868919997825,53434.30542 2025-03-05,01:55:16.000,64,11085241,13885,0,1741139715,12977.28593600999,52.03872152999975,53434.24952304 2025-03-05,01:55:17.000,64,11085188,14005,0,1741139716,12977.27246339,52.06691805000446,53434.25651016 2025-03-05,01:55:18.000,64,11085209,13245,0,1741139717,12977.26572707999,52.059868919997825,53434.27747152 2025-03-05,01:55:19.000,64,11085195,14005,0,1741139718,12977.23204553,52.059868919997825,53434.33336848001 2025-03-05,01:55:20.000,64,11085269,13405,0,1741139719,12977.17141874,52.06691805000446,53434.354329839996 2025-03-05,01:55:21.000,64,11085204,13565,0,1741139720,12977.157946119994,52.059868919997825,53434.43118816001 2025-03-05,01:55:22.000,64,11085189,13445,0,1741139721,12977.15120981,52.07396718000382,53434.38227832001 2025-03-05,01:55:23.000,64,11085224,14005,0,1741139722,12977.16468242999,52.0951145700019,53434.40323968001 2025-03-05,01:55:24.000,64,11085227,13725,0,1741139723,12977.157946119994,52.0951145700019,53434.42420104 2025-03-05,01:55:25.000,64,11085205,13685,0,1741139724,12977.13100088,52.109212830000615,53434.459136640005 2025-03-05,01:55:26.000,64,11085237,13525,0,1741139725,12977.13100088,52.158556740003405,53434.48009800001 2025-03-05,01:55:27.000,64,11085182,13405,0,1741139726,12977.12426456999,52.17970413000148,53434.47311088 2025-03-05,01:55:28.000,64,11085168,13845,0,1741139727,12977.14447349999,52.17265500000212,53434.508046480005 2025-03-05,01:55:29.000,64,11085214,13765,0,1741139728,12977.14447349999,52.22904804000427,53434.47311088 2025-03-05,01:55:30.000,64,11085249,13765,0,1741139729,12977.14447349999,52.25724456000171,53434.56394344 2025-03-05,01:55:31.000,64,11085216,13725,0,1741139730,12977.178155049995,52.27134282000043,53434.61285328 2025-03-05,01:55:32.000,64,11085161,13885,0,1741139731,12977.16468242999,52.27839194999979,53434.654776 2025-03-05,01:55:33.000,64,11085210,13845,0,1741139732,12977.157946119994,52.27839194999979,53434.63381464 2025-03-05,01:55:34.000,64,11085238,13845,0,1741139733,12977.178155049995,52.299539339997864,53434.626827520005 2025-03-05,01:55:35.000,64,11085209,13565,0,1741139734,12977.198363979995,52.341834120001295,53434.675737360005 2025-03-05,01:55:36.000,64,11085234,13485,0,1741139735,12977.22530921999,52.32068673000322,53434.6897116 2025-03-05,01:55:37.000,64,11085184,13645,0,1741139736,12977.23204553,52.23609717000363,53434.6897116 2025-03-05,01:55:38.000,64,11085193,14165,0,1741139737,12977.22530921999,52.26429369000107,53434.71766008001 2025-03-05,01:55:39.000,64,11085187,13565,0,1741139738,12977.24551814999,52.27134282000043,53434.71067296 2025-03-05,01:55:40.000,64,11085198,13845,0,1741139739,12977.25225446,52.23609717000363,53434.773557040004 2025-03-05,01:55:41.000,64,11085187,14005,0,1741139740,12977.258990769995,52.1938023900002,53434.76656992001 2025-03-05,01:55:42.000,64,11085212,13405,0,1741139741,12977.299408629995,52.17265500000212,53434.794518400005 2025-03-05,01:55:43.000,64,11085232,13525,0,1741139742,12977.279199699995,52.1938023900002,53434.80150552 2025-03-05,01:55:44.000,64,11085233,13565,0,1741139743,12977.319617559995,52.14445848000469,53434.843428240005 2025-03-05,01:55:45.000,64,11085203,13805,0,1741139744,12977.339826489995,52.109212830000615,53434.87137672 2025-03-05,01:55:46.000,64,11085220,13605,0,1741139745,12977.38698065999,52.102163700001256,53434.92727368 2025-03-05,01:55:47.000,64,11085214,14005,0,1741139746,12977.40718958999,52.102163700001256,53434.941247920004 2025-03-05,01:55:48.000,64,11085193,13765,0,1741139747,12977.420662209995,52.0951145700019,53434.95522216001 2025-03-05,01:55:49.000,64,11085213,14005,0,1741139748,12977.420662209995,52.052819789998466,53434.99714488 2025-03-05,01:55:50.000,64,11085219,13485,0,1741139749,12977.44760744999,52.06691805000446,53435.011119120005 2025-03-05,01:55:51.000,64,11085153,13325,0,1741139750,12977.440871139996,51.99642675000359,53434.962209280005 2025-03-05,01:55:52.000,64,11085207,13845,0,1741139751,12977.521706859996,51.982328490004875,53435.060028960004 2025-03-05,01:55:53.000,64,11085195,14005,0,1741139752,12977.501497929996,51.925935450002726,53435.0390676 2025-03-05,01:55:54.000,64,11085223,14205,0,1741139753,12977.508234239991,51.890689799998654,53435.08797744 2025-03-05,01:55:55.000,64,11085193,13805,0,1741139754,12977.548652099991,51.890689799998654,53435.108938800004 2025-03-05,01:55:56.000,64,11085187,13685,0,1741139755,12977.55538841,51.82019849999779,53435.08797744 2025-03-05,01:55:57.000,64,11085235,13405,0,1741139756,12977.562124719996,51.77790372000163,53435.108938800004 2025-03-05,01:55:58.000,64,11085209,13845,0,1741139757,12977.616015200001,51.77790372000163,53435.15086152001 2025-03-05,01:55:59.000,64,11085242,13965,0,1741139758,12977.595806270001,51.714461550000124,53435.129900160005 2025-03-05,01:56:00.000,64,11085229,13845,0,1741139759,12977.609278889991,51.693314160002046,53435.17182288001 2025-03-05,01:56:01.000,64,11085228,13925,0,1741139760,12977.609278889991,51.67921590000333,53435.15784864 2025-03-05,01:56:02.000,64,11085175,13565,0,1741139761,12977.616015200001,51.651019379998615,53435.178810000005 2025-03-05,01:56:03.000,64,11085191,13725,0,1741139762,12977.622751509996,51.6369211199999,53435.19278424 2025-03-05,01:56:04.000,64,11085185,13925,0,1741139763,12977.649696749992,51.6369211199999,53435.2137456 2025-03-05,01:56:05.000,64,11085206,13445,0,1741139764,12977.616015200001,51.61577373000182,53435.23470696 2025-03-05,01:56:06.000,64,11085198,13485,0,1741139765,12977.609278889991,51.61577373000182,53435.29060392001 2025-03-05,01:56:07.000,64,11085232,13685,0,1741139766,12977.582333649996,51.6369211199999,53435.26964256001 2025-03-05,01:56:08.000,64,11085188,13445,0,1741139767,12977.55538841,51.61577373000182,53435.32553952 2025-03-05,01:56:09.000,64,11085199,13925,0,1741139768,12977.568861029991,51.62282286000118,53435.29060392001 2025-03-05,01:56:10.000,64,11085169,13765,0,1741139769,12977.49476162,51.6369211199999,53435.30457816 2025-03-05,01:56:11.000,64,11085167,13685,0,1741139770,12977.45434376,51.66511764000461,53435.33951376001 2025-03-05,01:56:12.000,64,11085226,13805,0,1741139771,12977.46781637999,51.68626503000269,53435.36746224001 2025-03-05,01:56:13.000,64,11085185,13805,0,1741139772,12977.420662209995,51.68626503000269,53435.37444936 2025-03-05,01:56:14.000,64,11085204,13605,0,1741139773,12977.38698065999,51.714461550000124,53435.40938496001 2025-03-05,01:56:15.000,64,11085168,13685,0,1741139774,12977.4139259,51.700363290001405,53435.38143648 2025-03-05,01:56:16.000,64,11085227,13805,0,1741139775,12977.380244349995,51.72151067999948,53435.40938496001 2025-03-05,01:56:17.000,64,11085177,13525,0,1741139776,12977.380244349995,51.749707200004195,53435.40239784 2025-03-05,01:56:18.000,64,11085165,13525,0,1741139777,12977.39371697,51.714461550000124,53435.4233592 2025-03-05,01:56:19.000,64,11085185,13485,0,1741139778,12977.400453279995,51.7356089399982,53435.416372080006 2025-03-05,01:56:20.000,64,11085197,13405,0,1741139779,12977.40718958999,51.756756330003554,53435.47226904 2025-03-05,01:56:21.000,64,11085173,13965,0,1741139780,12977.47455269,51.742658070004836,53435.50720464001 2025-03-05,01:56:22.000,64,11085236,13845,0,1741139781,12977.528443169991,51.742658070004836,53435.4932304 2025-03-05,01:56:23.000,64,11085209,13645,0,1741139782,12977.562124719996,51.714461550000124,53435.47226904 2025-03-05,01:56:24.000,64,11085197,13925,0,1741139783,12977.595806270001,51.707412420000765,53435.4932304 2025-03-05,01:56:25.000,64,11085172,13565,0,1741139784,12977.656433060001,51.67216677000397,53435.48624328001 2025-03-05,01:56:26.000,64,11085234,13645,0,1741139785,12977.717059850002,51.66511764000461,53435.514191760005 2025-03-05,01:56:27.000,64,11085207,13685,0,1741139786,12977.764214019997,51.62987199000054,53435.55611448001 2025-03-05,01:56:28.000,64,11085211,13645,0,1741139787,12977.764214019997,51.57347894999839,53435.54214024 2025-03-05,01:56:29.000,64,11085226,13845,0,1741139788,12977.804631879997,51.531184170002234,53435.54912736 2025-03-05,01:56:30.000,64,11085199,13605,0,1741139789,12977.865258669997,51.524135040002875,53435.5980372 2025-03-05,01:56:31.000,64,11085160,13765,0,1741139790,12977.858522360002,51.517085910003516,53435.5980372 2025-03-05,01:56:32.000,64,11085216,13445,0,1741139791,12977.885467599997,51.467742000000726,53435.612011440004 2025-03-05,01:56:33.000,64,11085184,13845,0,1741139792,12977.858522360002,51.43249635000393,53435.61899856 2025-03-05,01:56:34.000,64,11085168,13605,0,1741139793,12977.838313430002,51.44659461000265,53435.632972800006 2025-03-05,01:56:35.000,64,11085254,13845,0,1741139794,12977.838313430002,51.42544722000457,53435.65393416001 2025-03-05,01:56:36.000,64,11085196,13685,0,1741139795,12977.838313430002,51.36905418000242,53435.64694704 2025-03-05,01:56:37.000,64,11085208,13765,0,1741139796,12977.818104500002,51.39725069999986,53435.6679084 2025-03-05,01:56:38.000,64,11085226,13685,0,1741139797,12977.764214019997,51.3902015700005,53435.70284400001 2025-03-05,01:56:39.000,64,11085211,14085,0,1741139798,12977.757477710002,51.41134895999858,53435.70284400001 2025-03-05,01:56:40.000,64,11085230,13445,0,1741139799,12977.696850920001,51.40429982999922,53435.67489552001 2025-03-05,01:56:41.000,64,11085239,13525,0,1741139800,12977.663169369996,51.418398089997936,53435.7377796 2025-03-05,01:56:42.000,64,11085214,13685,0,1741139801,12977.649696749992,51.42544722000457,53435.7377796 2025-03-05,01:56:43.000,64,11085245,13445,0,1741139802,12977.595806270001,51.481840259999444,53435.730792480004 2025-03-05,01:56:44.000,64,11085204,14045,0,1741139803,12977.55538841,51.54528243000095,53435.74476672001 2025-03-05,01:56:45.000,64,11085218,13645,0,1741139804,12977.568861029991,51.58757721000438,53435.76572808 2025-03-05,01:56:46.000,64,11085183,13565,0,1741139805,12977.568861029991,51.66511764000461,53435.800663680006 2025-03-05,01:56:47.000,64,11085231,13605,0,1741139806,12977.575597340001,51.707412420000765,53435.800663680006 2025-03-05,01:56:48.000,64,11085218,13765,0,1741139807,12977.541915789996,51.67216677000397,53435.779702320004 2025-03-05,01:56:49.000,64,11085242,13605,0,1741139808,12977.53517948,51.693314160002046,53435.800663680006 2025-03-05,01:56:50.000,64,11085201,13725,0,1741139809,12977.488025309991,51.707412420000765,53435.83559928 2025-03-05,01:56:51.000,64,11085201,13885,0,1741139810,12977.47455269,51.72855980999884,53435.81463792 2025-03-05,01:56:52.000,64,11085242,13565,0,1741139811,12977.49476162,51.742658070004836,53435.85656064 2025-03-05,01:56:53.000,64,11085194,13765,0,1741139812,12977.488025309991,51.72855980999884,53435.877522 2025-03-05,01:56:54.000,64,11085202,13685,0,1741139813,12977.488025309991,51.7356089399982,53435.85656064 2025-03-05,01:56:55.000,64,11085240,13565,0,1741139814,12977.45434376,51.72855980999884,53435.800663680006 2025-03-05,01:56:56.000,64,11085208,13765,0,1741139815,12977.44760744999,51.72151067999948,53435.79367656001 2025-03-05,01:56:57.000,64,11085202,13765,0,1741139816,12977.43413483,51.714461550000124,53435.849573520005 2025-03-05,01:56:58.000,64,11085165,13565,0,1741139817,12977.43413483,51.68626503000269,53435.89149624001 2025-03-05,01:56:59.000,64,11085212,14285,0,1741139818,12977.42739851999,51.700363290001405,53435.85656064 2025-03-05,01:57:00.000,64,11085189,13645,0,1741139819,12977.39371697,51.68626503000269,53435.88450912 2025-03-05,01:57:01.000,64,11085232,13725,0,1741139820,12977.39371697,51.67921590000333,53435.81463792 2025-03-05,01:57:02.000,64,11085192,14045,0,1741139821,12977.380244349995,51.67921590000333,53435.8076508 2025-03-05,01:57:03.000,64,11085224,13685,0,1741139822,12977.35329911,51.67921590000333,53435.86354776 2025-03-05,01:57:04.000,64,11085193,13805,0,1741139823,12977.35329911,51.67216677000397,53435.81463792 2025-03-05,01:57:05.000,64,11085237,13765,0,1741139824,12977.31288125,51.68626503000269,53435.86354776 2025-03-05,01:57:06.000,64,11085183,13925,0,1741139825,12977.32635386999,51.693314160002046,53435.877522 2025-03-05,01:57:07.000,64,11085226,13525,0,1741139826,12977.299408629995,51.700363290001405,53435.849573520005 2025-03-05,01:57:08.000,64,11085187,13765,0,1741139827,12977.29267232,51.68626503000269,53435.85656064 2025-03-05,01:57:09.000,64,11085223,13325,0,1741139828,12977.28593600999,51.66511764000461,53435.85656064 2025-03-05,01:57:10.000,64,11085277,13765,0,1741139829,12977.238781839995,51.700363290001405,53435.86354776 2025-03-05,01:57:11.000,64,11085164,13805,0,1741139830,12977.23204553,51.714461550000124,53435.90547048 2025-03-05,01:57:12.000,64,11085256,14085,0,1741139831,12977.22530921999,51.68626503000269,53435.88450912 2025-03-05,01:57:13.000,64,11085194,13925,0,1741139832,12977.23204553,51.68626503000269,53435.91245760001 2025-03-05,01:57:14.000,64,11085257,14085,0,1741139833,12977.238781839995,51.714461550000124,53435.86354776 2025-03-05,01:57:15.000,64,11085218,13685,0,1741139834,12977.20510028999,51.707412420000765,53435.85656064 2025-03-05,01:57:16.000,64,11085190,13685,0,1741139835,12977.17141874,51.714461550000124,53435.85656064 2025-03-05,01:57:17.000,64,11085217,13565,0,1741139836,12977.20510028999,51.72855980999884,53435.86354776 2025-03-05,01:57:18.000,64,11085229,13725,0,1741139837,12977.178155049995,51.72855980999884,53435.88450912 2025-03-05,01:57:19.000,64,11085242,13725,0,1741139838,12977.19162767,51.67216677000397,53435.86354776 2025-03-05,01:57:20.000,64,11085159,14205,0,1741139839,12977.178155049995,51.700363290001405,53435.82162504001 2025-03-05,01:57:21.000,64,11085226,13525,0,1741139840,12977.157946119994,51.68626503000269,53435.87053488001 2025-03-05,01:57:22.000,64,11085198,13205,0,1741139841,12977.137737189994,51.67921590000333,53435.751753840006 2025-03-05,01:57:23.000,64,11085235,13805,0,1741139842,12977.117528259994,51.651019379998615,53435.87053488001 2025-03-05,01:57:24.000,64,11085267,13765,0,1741139843,12977.056901469994,51.658068509997975,53435.86354776 2025-03-05,01:57:25.000,64,11085184,13445,0,1741139844,12977.016483609994,51.6369211199999,53435.83559928 2025-03-05,01:57:26.000,64,11085191,13645,0,1741139845,12976.942384199989,51.643970249999256,53435.8076508 2025-03-05,01:57:27.000,64,11085199,14085,0,1741139846,12976.908702649998,51.58757721000438,53435.90547048 2025-03-05,01:57:28.000,64,11085191,13405,0,1741139847,12976.834603239993,51.55233156000031,53435.877522 2025-03-05,01:57:29.000,64,11085255,13565,0,1741139848,12976.794185379993,51.524135040002875,53435.877522 2025-03-05,01:57:30.000,64,11085240,13445,0,1741139849,12976.760503830003,51.45364374000201,53435.83559928 2025-03-05,01:57:31.000,64,11085282,13405,0,1741139850,12976.740294900002,51.38315244000114,53435.800663680006 2025-03-05,01:57:32.000,64,11085255,14005,0,1741139851,12976.679668110002,51.32675939999899,53435.779702320004 2025-03-05,01:57:33.000,64,11085253,13765,0,1741139852,12976.639250250002,51.27036636000412,53435.82861216 2025-03-05,01:57:34.000,64,11085239,13765,0,1741139853,12976.578623460002,51.249218969998765,53435.78668944 2025-03-05,01:57:35.000,64,11085211,13765,0,1741139854,12976.511260359992,51.19282593000389,53435.75874096 2025-03-05,01:57:36.000,64,11085253,13245,0,1741139855,12976.551678219992,51.1787276699979,53435.730792480004 2025-03-05,01:57:37.000,64,11085235,13605,0,1741139856,12976.484315119997,51.115285500003665,53435.72380536001 2025-03-05,01:57:38.000,64,11085197,13805,0,1741139857,12976.464106189997,51.080039849999594,53435.751753840006 2025-03-05,01:57:39.000,64,11085195,13565,0,1741139858,12976.443897259996,51.03069594000408,53435.70284400001 2025-03-05,01:57:40.000,64,11085235,13325,0,1741139859,12976.410215709991,51.03069594000408,53435.70983112 2025-03-05,01:57:41.000,64,11085233,13325,0,1741139860,12976.403479399996,51.065941590000875,53435.72380536001 2025-03-05,01:57:42.000,64,11085237,13685,0,1741139861,12976.356325230001,51.065941590000875,53435.68886976 2025-03-05,01:57:43.000,64,11085236,13685,0,1741139862,12976.363061539996,51.080039849999594,53435.7377796 2025-03-05,01:57:44.000,64,11085244,13765,0,1741139863,12976.356325230001,51.09413810999831,53435.69585688 2025-03-05,01:57:45.000,64,11085206,13925,0,1741139864,12976.349588919991,51.080039849999594,53435.66092128 2025-03-05,01:57:46.000,64,11085250,13565,0,1741139865,12976.356325230001,51.058892460001516,53435.74476672001 2025-03-05,01:57:47.000,64,11085232,13405,0,1741139866,12976.27548951,51.09413810999831,53435.65393416001 2025-03-05,01:57:48.000,64,11085239,13925,0,1741139867,12976.26875319999,51.05184333000216,53435.64694704 2025-03-05,01:57:49.000,64,11085204,13845,0,1741139868,12976.23507165,51.02364681000472,53435.61899856 2025-03-05,01:57:50.000,64,11085249,13445,0,1741139869,12976.23507165,51.016597679998085,53435.62598568001 2025-03-05,01:57:51.000,64,11085236,13485,0,1741139870,12976.17444486,50.96725377000257,53435.65393416001 2025-03-05,01:57:52.000,64,11085232,13805,0,1741139871,12976.201390099995,50.91790985999978,53435.65393416001 2025-03-05,01:57:53.000,64,11085223,14005,0,1741139872,12976.19465379,50.882664210002986,53435.632972800006 2025-03-05,01:57:54.000,64,11085213,13925,0,1741139873,12976.181181169995,50.81922204000148,53435.61899856 2025-03-05,01:57:55.000,64,11085192,13525,0,1741139874,12976.12729068999,50.79102552000404,53435.64694704 2025-03-05,01:57:56.000,64,11085253,13845,0,1741139875,12976.09360914,50.78397639000468,53435.67489552001 2025-03-05,01:57:57.000,64,11085232,13805,0,1741139876,12976.08687282999,50.706435960004455,53435.63995992 2025-03-05,01:57:58.000,64,11085252,13525,0,1741139877,12976.08687282999,50.69233769999846,53435.61899856 2025-03-05,01:57:59.000,64,11085253,13485,0,1741139878,12976.080136519995,50.63594466000359,53435.68886976 2025-03-05,01:58:00.000,64,11085252,13645,0,1741139879,12976.12729068999,50.62889553000423,53435.61899856 2025-03-05,01:58:01.000,64,11085194,13325,0,1741139880,12976.080136519995,50.57250249000208,53435.5980372 2025-03-05,01:58:02.000,64,11085220,13925,0,1741139881,12976.09360914,50.54430597000464,53435.61899856 2025-03-05,01:58:03.000,64,11085241,13725,0,1741139882,12976.06666389999,50.50201119000121,53435.632972800006 2025-03-05,01:58:04.000,64,11085177,13645,0,1741139883,12976.03298235,50.50201119000121,53435.64694704 2025-03-05,01:58:05.000,64,11085238,13765,0,1741139884,12976.019509729995,50.480863800003135,53435.60502432001 2025-03-05,01:58:06.000,64,11085214,13525,0,1741139885,12976.019509729995,50.45266727999842,53435.63995992 2025-03-05,01:58:07.000,64,11085224,13405,0,1741139886,12975.979091869995,50.438569019999704,53435.612011440004 2025-03-05,01:58:08.000,64,11085222,13885,0,1741139887,12975.95214663,50.41742163000163,53435.62598568001 2025-03-05,01:58:09.000,64,11085210,13605,0,1741139888,12975.91172877,50.41037250000227,53435.584062960006 2025-03-05,01:58:10.000,64,11085220,13765,0,1741139889,12975.88478352999,50.438569019999704,53435.5980372 2025-03-05,01:58:11.000,64,11085196,13845,0,1741139890,12975.82415673999,50.487912930002494,53435.60502432001 2025-03-05,01:58:12.000,64,11085216,13765,0,1741139891,12975.803947809989,50.487912930002494,53435.57707584001 2025-03-05,01:58:13.000,64,11085158,13725,0,1741139892,12975.729848399998,50.473814670003776,53435.57008872 2025-03-05,01:58:14.000,64,11085179,13485,0,1741139893,12975.682694229989,50.53725683999801,53435.612011440004 2025-03-05,01:58:15.000,64,11085219,13845,0,1741139894,12975.622067439988,50.53020770999865,53435.563101600004 2025-03-05,01:58:16.000,64,11085215,13485,0,1741139895,12975.622067439988,50.53725683999801,53435.53515312001 2025-03-05,01:58:17.000,64,11085171,13845,0,1741139896,12975.595122199993,50.487912930002494,53435.54912736 2025-03-05,01:58:18.000,64,11085208,13765,0,1741139897,12975.541231720003,50.46676554000442,53435.54214024 2025-03-05,01:58:19.000,64,11085192,14005,0,1741139898,12975.541231720003,50.45971640999778,53435.52117888 2025-03-05,01:58:20.000,64,11085206,13405,0,1741139899,12975.487341239997,50.438569019999704,53435.50720464001 2025-03-05,01:58:21.000,64,11085223,13885,0,1741139900,12975.487341239997,50.36807771999884,53435.4932304 2025-03-05,01:58:22.000,64,11085229,13925,0,1741139901,12975.453659689992,50.32578294000268,53435.4932304 2025-03-05,01:58:23.000,64,11085218,13365,0,1741139902,12975.406505519997,50.311684680003964,53435.50021752 2025-03-05,01:58:24.000,64,11085180,13725,0,1741139903,12975.372823969992,50.27643902999989,53435.45829480001 2025-03-05,01:58:25.000,64,11085178,13845,0,1741139904,12975.399769210002,50.212996859998384,53435.45130768 2025-03-05,01:58:26.000,64,11085181,13965,0,1741139905,12975.379560280002,50.1284072999988,53435.47226904 2025-03-05,01:58:27.000,64,11085236,13885,0,1741139906,12975.359351350002,50.093161650002,53435.43034632 2025-03-05,01:58:28.000,64,11085188,13405,0,1741139907,12975.352615039992,49.9944738300037,53435.45130768 2025-03-05,01:58:29.000,64,11085182,14245,0,1741139908,12975.352615039992,49.95217905000027,53435.416372080006 2025-03-05,01:58:30.000,64,11085171,14125,0,1741139909,12975.352615039992,49.87463862000004,53435.40938496001 2025-03-05,01:58:31.000,64,11085168,13525,0,1741139910,12975.386296589997,49.797098189999815,53435.395410720004 2025-03-05,01:58:32.000,64,11085198,13685,0,1741139911,12975.366087659997,49.77595080000174,53435.37444936 2025-03-05,01:58:33.000,64,11085168,13605,0,1741139912,12975.386296589997,49.7829999300011,53435.37444936 2025-03-05,01:58:34.000,64,11085159,13845,0,1741139913,12975.359351350002,49.77595080000174,53435.346500880005 2025-03-05,01:58:35.000,64,11085220,13925,0,1741139914,12975.352615039992,49.76890167000238,53435.33951376001 2025-03-05,01:58:36.000,64,11085196,13685,0,1741139915,12975.318933490002,49.75480341000366,53435.33252664 2025-03-05,01:58:37.000,64,11085219,13845,0,1741139916,12975.318933490002,49.76185254000302,53435.36047512 2025-03-05,01:58:38.000,64,11085194,13765,0,1741139917,12975.291988249992,49.77595080000174,53435.33951376001 2025-03-05,01:58:39.000,64,11085229,14045,0,1741139918,12975.271779319992,49.77595080000174,53435.37444936 2025-03-05,01:58:40.000,64,11085179,13885,0,1741139919,12975.238097770001,49.790049060000456,53435.38143648 2025-03-05,01:58:41.000,64,11085241,13885,0,1741139920,12975.190943599991,49.83234384000389,53435.30457816 2025-03-05,01:58:42.000,64,11085208,13765,0,1741139921,12975.123580499996,49.87463862000004,53435.346500880005 2025-03-05,01:58:43.000,64,11085205,13485,0,1741139922,12975.09663526,49.91693340000347,53435.36047512 2025-03-05,01:58:44.000,64,11085244,13485,0,1741139923,12975.01579954,49.94512992000091,53435.37444936 2025-03-05,01:58:45.000,64,11085188,14125,0,1741139924,12974.92822750999,49.95922817999963,53435.33252664 2025-03-05,01:58:46.000,64,11085212,13525,0,1741139925,12974.84739178999,50.022670350001135,53435.30457816 2025-03-05,01:58:47.000,64,11085204,13685,0,1741139926,12974.76655606999,50.072014260003925,53435.29060392001 2025-03-05,01:58:48.000,64,11085250,13845,0,1741139927,12974.66551141999,50.079063390003284,53435.26265544 2025-03-05,01:58:49.000,64,11085191,13445,0,1741139928,12974.584675699989,50.05086686999857,53435.29060392001 2025-03-05,01:58:50.000,64,11085197,13645,0,1741139929,12974.550994149999,50.029719480000495,53435.31156528 2025-03-05,01:58:51.000,64,11085242,13645,0,1741139930,12974.463422119989,50.04381773999921,53435.32553952 2025-03-05,01:58:52.000,64,11085247,13765,0,1741139931,12974.416267949993,50.04381773999921,53435.29060392001 2025-03-05,01:58:53.000,64,11085205,13925,0,1741139932,12974.375850089993,50.00857209000242,53435.2836168 2025-03-05,01:58:54.000,64,11085255,13645,0,1741139933,12974.328695919998,49.93808079000155,53435.26265544 2025-03-05,01:58:55.000,64,11085187,13845,0,1741139934,12974.315223299993,49.88873687999876,53435.26265544 2025-03-05,01:58:56.000,64,11085217,13525,0,1741139935,12974.295014369993,49.853491230001964,53435.24169408001 2025-03-05,01:58:57.000,64,11085244,13965,0,1741139936,12974.281541750002,49.790049060000456,53435.227719840004 2025-03-05,01:58:58.000,64,11085230,13405,0,1741139937,12974.281541750002,49.73365601999831,53435.19278424 2025-03-05,01:58:59.000,64,11085240,13645,0,1741139938,12974.247860199997,49.64906645999872,53435.16483576 2025-03-05,01:59:00.000,64,11085192,13725,0,1741139939,12974.234387579992,49.620869940001285,53435.16483576 2025-03-05,01:59:01.000,64,11085268,13645,0,1741139940,12974.261332820002,49.564476899999136,53435.19977136001 2025-03-05,01:59:02.000,64,11085217,13925,0,1741139941,12974.261332820002,49.5362803800017,53435.13688728 2025-03-05,01:59:03.000,64,11085221,13405,0,1741139942,12974.241123890002,49.5362803800017,53435.129900160005 2025-03-05,01:59:04.000,64,11085228,13525,0,1741139943,12974.247860199997,49.50808386000426,53435.17182288001 2025-03-05,01:59:05.000,64,11085184,13485,0,1741139944,12974.227651269997,49.45873995000147,53435.15784864 2025-03-05,01:59:06.000,64,11085224,13605,0,1741139945,12974.234387579992,49.48693646999891,53435.1438744 2025-03-05,01:59:07.000,64,11085232,13765,0,1741139946,12974.160288170002,49.47988733999955,53435.11592592 2025-03-05,01:59:08.000,64,11085229,13925,0,1741139947,12974.146815549997,49.46578908000083,53435.10195168001 2025-03-05,01:59:09.000,64,11085202,13605,0,1741139948,12974.133342929992,49.47283821000019,53435.080990320006 2025-03-05,01:59:10.000,64,11085226,13845,0,1741139949,12974.113133999992,49.48693646999891,53435.108938800004 2025-03-05,01:59:11.000,64,11085237,13365,0,1741139950,12974.052507209992,49.45169082000211,53435.08797744 2025-03-05,01:59:12.000,64,11085257,13645,0,1741139951,12973.991880419992,49.47988733999955,53435.080990320006 2025-03-05,01:59:13.000,64,11085205,13605,0,1741139952,12973.958198870001,49.48693646999891,53435.04605472 2025-03-05,01:59:14.000,64,11085219,13685,0,1741139953,12973.911044699991,49.47988733999955,53435.03208048001 2025-03-05,01:59:15.000,64,11085228,13565,0,1741139954,12973.884099459996,49.45169082000211,53435.06701608 2025-03-05,01:59:16.000,64,11085212,13725,0,1741139955,12973.87736315,49.437592560003395,53435.08797744 2025-03-05,01:59:17.000,64,11085200,13525,0,1741139956,12973.843681599996,49.40939603999868,53435.06701608 2025-03-05,01:59:18.000,64,11085242,13685,0,1741139957,12973.843681599996,49.36710126000253,53435.03208048001 2025-03-05,01:59:19.000,64,11085218,13605,0,1741139958,12973.823472669996,49.35300300000381,53435.06701608 2025-03-05,01:59:20.000,64,11085237,13765,0,1741139959,12973.81673636,49.29660996000166,53434.99714488 2025-03-05,01:59:21.000,64,11085243,13925,0,1741139960,12973.870626839991,49.23316779000015,53435.03208048001 2025-03-05,01:59:22.000,64,11085226,13925,0,1741139961,12973.884099459996,49.18382388000464,53435.02509336 2025-03-05,01:59:23.000,64,11085229,13685,0,1741139962,12973.863890529996,49.155627359999926,53435.011119120005 2025-03-05,01:59:24.000,64,11085234,13565,0,1741139963,12973.937989940001,49.09923431999778,53435.0390676 2025-03-05,01:59:25.000,64,11085243,13605,0,1741139964,12973.971671489991,49.09923431999778,53435.01810624 2025-03-05,01:59:26.000,64,11085196,13685,0,1741139965,12974.012089349992,49.0780869299997,53435.04605472 2025-03-05,01:59:27.000,64,11085210,13605,0,1741139966,12974.005353039996,49.028743020004185,53435.01810624 2025-03-05,01:59:28.000,64,11085212,13765,0,1741139967,12974.012089349992,49.035792150003545,53435.011119120005 2025-03-05,01:59:29.000,64,11085230,13645,0,1741139968,12974.025561969996,48.993497370000114,53434.98317064001 2025-03-05,01:59:30.000,64,11085230,13525,0,1741139969,12974.025561969996,49.00759562999883,53434.99015776 2025-03-05,01:59:31.000,64,11085218,13405,0,1741139970,12974.039034590001,48.9441534600046,53434.99015776 2025-03-05,01:59:32.000,64,11085249,13765,0,1741139971,12973.991880419992,48.95825172000332,53434.97618352 2025-03-05,01:59:33.000,64,11085237,13965,0,1741139972,12973.964935179996,48.95825172000332,53434.99714488 2025-03-05,01:59:34.000,64,11085223,13925,0,1741139973,12973.944726249996,48.979399110001395,53434.93426080001 2025-03-05,01:59:35.000,64,11085210,13885,0,1741139974,12973.89757208,49.035792150003545,53435.011119120005 2025-03-05,01:59:36.000,64,11085214,13525,0,1741139975,12973.843681599996,49.00759562999883,53435.02509336 2025-03-05,01:59:37.000,64,11085236,13645,0,1741139976,12973.803263739996,49.035792150003545,53435.05304184001 2025-03-05,01:59:38.000,64,11085244,13325,0,1741139977,12973.73590064,49.07103780000034,53434.99714488 2025-03-05,01:59:39.000,64,11085249,13645,0,1741139978,12973.722428019995,49.09923431999778,53435.011119120005 2025-03-05,01:59:40.000,64,11085208,13645,0,1741139979,12973.661801229995,49.14857823000057,53435.011119120005 2025-03-05,01:59:41.000,64,11085253,13805,0,1741139980,12973.601174439995,49.190873010004,53434.98317064001 2025-03-05,01:59:42.000,64,11085224,13725,0,1741139981,12973.59443813,49.18382388000464,53434.98317064001 2025-03-05,01:59:43.000,64,11085220,13605,0,1741139982,12973.5742292,49.18382388000464,53434.98317064001 2025-03-05,01:59:44.000,64,11085204,13685,0,1741139983,12973.540547649995,49.169725619998644,53434.97618352 2025-03-05,01:59:45.000,64,11085210,13645,0,1741139984,12973.5742292,49.14857823000057,53434.99015776 2025-03-05,01:59:46.000,64,11085216,13645,0,1741139985,12973.49339348,49.08513605999906,53434.9691964 2025-03-05,01:59:47.000,64,11085207,13765,0,1741139986,12973.520338719994,49.028743020004185,53434.98317064001 2025-03-05,01:59:48.000,64,11085195,13605,0,1741139987,12973.500129789994,48.9441534600046,53434.97618352 2025-03-05,01:59:49.000,64,11085232,13765,0,1741139988,12973.479920859994,48.90890781000053,53434.95522216001 2025-03-05,01:59:50.000,64,11085227,14045,0,1741139989,12973.50686609999,48.86661303000437,53434.98317064001 2025-03-05,01:59:51.000,64,11085175,13565,0,1741139990,12973.46644823999,48.84546563999902,53435.02509336 2025-03-05,01:59:52.000,64,11085187,13405,0,1741139991,12973.392348829999,48.810219990002224,53434.98317064001 2025-03-05,01:59:53.000,64,11085196,13845,0,1741139992,12973.345194659989,48.810219990002224,53435.00413200001 2025-03-05,01:59:54.000,64,11085187,13565,0,1741139993,12973.331722039999,48.803170860002865,53435.01810624 2025-03-05,01:59:55.000,64,11085222,13725,0,1741139994,12973.250886319998,48.796121730003506,53435.011119120005 2025-03-05,01:59:56.000,64,11085241,13365,0,1741139995,12973.183523219988,48.760876079999434,53434.9691964 2025-03-05,01:59:57.000,64,11085226,13565,0,1741139996,12973.170050599998,48.76792520999879,53435.01810624 2025-03-05,01:59:58.000,64,11085169,13885,0,1741139997,12973.089214879998,48.8313673800003,53435.04605472 2025-03-05,01:59:59.000,64,11085209,13405,0,1741139998,12973.055533329993,48.84546563999902,53435.0390676 2025-03-05,02:00:00.000,64,11085214,13765,0,1741139999,12973.028588089997,48.86661303000437,53434.99015776 2025-03-05,02:00:01.000,64,11085194,13325,0,1741140000,12973.001642850002,48.88776042000245,53434.99714488 2025-03-05,02:00:02.000,64,11085206,13605,0,1741140001,12972.974697609992,48.88776042000245,53434.9691964 2025-03-05,02:00:03.000,64,11085215,13965,0,1741140002,12972.947752369997,48.89480955000181,53434.9691964 2025-03-05,02:00:04.000,64,11085203,13565,0,1741140003,12972.934279749992,48.90185868000117,53434.99015776 2025-03-05,02:00:05.000,64,11085185,13725,0,1741140004,12972.907334509997,48.95120259000396,53434.92727368 2025-03-05,02:00:06.000,64,11085180,14245,0,1741140005,12972.873652959992,48.95120259000396,53434.99015776 2025-03-05,02:00:07.000,64,11085211,13605,0,1741140006,12972.866916649997,48.972349980002036,53434.941247920004 2025-03-05,02:00:08.000,64,11085175,13725,0,1741140007,12972.833235099992,49.028743020004185,53434.95522216001 2025-03-05,02:00:09.000,64,11085216,13325,0,1741140008,12972.839971410001,49.01464475999819,53434.9691964 2025-03-05,02:00:10.000,64,11085197,13765,0,1741140009,12972.819762480001,49.00054649999947,53434.95522216001 2025-03-05,02:00:11.000,64,11085198,14245,0,1741140010,12972.860180340002,49.01464475999819,53434.92028656 2025-03-05,02:00:12.000,64,11085171,13405,0,1741140011,12972.806289859996,49.00759562999883,53434.93426080001 2025-03-05,02:00:13.000,64,11085186,14085,0,1741140012,12972.792817239992,48.993497370000114,53434.97618352 2025-03-05,02:00:14.000,64,11085205,13765,0,1741140013,12972.819762480001,48.986448240000755,53435.00413200001 2025-03-05,02:00:15.000,64,11085172,14085,0,1741140014,12972.819762480001,48.979399110001395,53434.95522216001 2025-03-05,02:00:16.000,64,11085226,13605,0,1741140015,12972.786080929996,48.923006069999246,53434.8993252 2025-03-05,02:00:17.000,64,11085195,13765,0,1741140016,12972.786080929996,48.95120259000396,53434.92727368 2025-03-05,02:00:18.000,64,11085215,13925,0,1741140017,12972.765871999996,48.88071129000309,53434.9691964 2025-03-05,02:00:19.000,64,11085209,13725,0,1741140018,12972.799553550001,48.83841650999966,53434.99714488 2025-03-05,02:00:20.000,64,11085200,14045,0,1741140019,12972.786080929996,48.796121730003506,53434.99714488 2025-03-05,02:00:21.000,64,11085219,14045,0,1741140020,12972.813026169992,48.72563043000264,53434.9691964 2025-03-05,02:00:22.000,64,11085171,13805,0,1741140021,12972.779344620001,48.66923739000049,53434.94823504 2025-03-05,02:00:23.000,64,11085208,13605,0,1741140022,12972.806289859996,48.69038477999857,53434.962209280005 2025-03-05,02:00:24.000,64,11085211,13645,0,1741140023,12972.786080929996,48.70448304000456,53434.93426080001 2025-03-05,02:00:25.000,64,11085211,13765,0,1741140024,12972.759135690001,48.68333564999921,53435.02509336 2025-03-05,02:00:26.000,64,11085208,13965,0,1741140025,12972.725454139996,48.69038477999857,53435.108938800004 2025-03-05,02:00:27.000,64,11085244,13525,0,1741140026,12972.65809104,48.697433909997926,53435.08797744 2025-03-05,02:00:28.000,64,11085183,13725,0,1741140027,12972.624409489996,48.697433909997926,53435.04605472 2025-03-05,02:00:29.000,64,11085189,13765,0,1741140028,12972.61767318,48.71153217000392,53435.07400320001 2025-03-05,02:00:30.000,64,11085209,13845,0,1741140029,12972.57051900999,48.753826950000075,53435.11592592 2025-03-05,02:00:31.000,64,11085204,13445,0,1741140030,12972.50989221999,48.76792520999879,53435.12291304001 2025-03-05,02:00:32.000,64,11085206,13765,0,1741140031,12972.48968328999,48.78907260000415,53435.11592592 2025-03-05,02:00:33.000,64,11085183,13965,0,1741140032,12972.39537495,48.8313673800003,53435.0390676 2025-03-05,02:00:34.000,64,11085184,14045,0,1741140033,12972.37516602,48.83841650999966,53435.03208048001 2025-03-05,02:00:35.000,64,11085216,14325,0,1741140034,12972.33474816,48.810219990002224,53435.05304184001 2025-03-05,02:00:36.000,64,11085209,13565,0,1741140035,12972.30780291999,48.796121730003506,53435.080990320006 2025-03-05,02:00:37.000,64,11085223,13845,0,1741140036,12972.260648749994,48.803170860002865,53435.05304184001 2025-03-05,02:00:38.000,64,11085206,14325,0,1741140037,12972.20675826999,48.78907260000415,53435.06701608 2025-03-05,02:00:39.000,64,11085219,13805,0,1741140038,12972.220230889994,48.760876079999434,53435.08797744 2025-03-05,02:00:40.000,64,11085188,13805,0,1741140039,12972.213494579999,48.746777820000716,53435.129900160005 2025-03-05,02:00:41.000,64,11085208,13925,0,1741140040,12972.166340409989,48.72563043000264,53435.1438744 2025-03-05,02:00:42.000,64,11085167,14045,0,1741140041,12972.146131479989,48.697433909997926,53435.10195168001 2025-03-05,02:00:43.000,64,11085194,14045,0,1741140042,12972.125922549989,48.64809000000241,53435.12291304001 2025-03-05,02:00:44.000,64,11085176,13605,0,1741140043,12972.072032069998,48.6198934799977,53435.17182288001 2025-03-05,02:00:45.000,64,11085157,13685,0,1741140044,12972.024877899988,48.59169696000026,53435.1438744 2025-03-05,02:00:46.000,64,11085194,13685,0,1741140045,12972.004668969988,48.54235305000475,53435.129900160005 2025-03-05,02:00:47.000,64,11085216,14005,0,1741140046,12971.957514799993,48.50005827000132,53435.17182288001 2025-03-05,02:00:48.000,64,11085216,13965,0,1741140047,12971.849733839997,48.50005827000132,53435.108938800004 2025-03-05,02:00:49.000,64,11085203,13845,0,1741140048,12971.816052289993,48.42956697000045,53435.19278424 2025-03-05,02:00:50.000,64,11085148,13565,0,1741140049,12971.755425499992,48.43661609999981,53435.178810000005 2025-03-05,02:00:51.000,64,11085185,14005,0,1741140050,12971.667853469997,48.394321320003655,53435.178810000005 2025-03-05,02:00:52.000,64,11085185,13925,0,1741140051,12971.587017749996,48.394321320003655,53435.16483576 2025-03-05,02:00:53.000,64,11085185,13725,0,1741140052,12971.506182029996,48.36612479999894,53435.15086152001 2025-03-05,02:00:54.000,64,11085233,13685,0,1741140053,12971.39840107,48.337928280001506,53435.16483576 2025-03-05,02:00:55.000,64,11085194,13765,0,1741140054,12971.29062010999,48.32383002000279,53435.17182288001 2025-03-05,02:00:56.000,64,11085180,13925,0,1741140055,12971.243465939995,48.30268263000471,53435.13688728 2025-03-05,02:00:57.000,64,11085178,13965,0,1741140056,12971.16936652999,48.288584369998716,53435.15784864 2025-03-05,02:00:58.000,64,11085140,13725,0,1741140057,12971.122212359995,48.27448611,53435.17182288001 2025-03-05,02:00:59.000,64,11085221,13805,0,1741140058,12971.021167709994,48.25333872000192,53435.18579712 2025-03-05,02:01:00.000,64,11085205,14405,0,1741140059,12970.947068299989,48.2392404600032,53435.24169408001 2025-03-05,02:01:01.000,64,11085171,13885,0,1741140060,12970.872968889998,48.24628959000256,53435.178810000005 2025-03-05,02:01:02.000,64,11085191,14045,0,1741140061,12970.778660549993,48.26038785000128,53435.227719840004 2025-03-05,02:01:03.000,64,11085195,13765,0,1741140062,12970.785396859988,48.24628959000256,53435.297591040005 2025-03-05,02:01:04.000,64,11085210,13645,0,1741140063,12970.684352210003,48.25333872000192,53435.25566832 2025-03-05,02:01:05.000,64,11085238,13525,0,1741140064,12970.637198039993,48.30268263000471,53435.25566832 2025-03-05,02:01:06.000,64,11085205,13525,0,1741140065,12970.563098630002,48.295633499998075,53435.2836168 2025-03-05,02:01:07.000,64,11085216,13765,0,1741140066,12970.462053980002,48.30973176000407,53435.24169408001 2025-03-05,02:01:08.000,64,11085203,13725,0,1741140067,12970.401427190001,48.32383002000279,53435.26964256001 2025-03-05,02:01:09.000,64,11085187,13965,0,1741140068,12970.367745639996,48.352026540000224,53435.2836168 2025-03-05,02:01:10.000,64,11085226,13685,0,1741140069,12970.300382540001,48.32383002000279,53435.30457816 2025-03-05,02:01:11.000,64,11085200,13685,0,1741140070,12970.233019439991,48.30973176000407,53435.36047512 2025-03-05,02:01:12.000,64,11085206,13685,0,1741140071,12970.21954682,48.26743698000064,53435.32553952 2025-03-05,02:01:13.000,64,11085228,13405,0,1741140072,12970.212810509991,48.21104393999849,53435.297591040005 2025-03-05,02:01:14.000,64,11085164,13445,0,1741140073,12970.19933789,48.168749160002335,53435.31156528 2025-03-05,02:01:15.000,64,11085232,13685,0,1741140074,12970.21954682,48.119405249999545,53435.353488 2025-03-05,02:01:16.000,64,11085186,13965,0,1741140075,12970.17239264999,48.119405249999545,53435.346500880005 2025-03-05,02:01:17.000,64,11085213,13605,0,1741140076,12970.17239264999,48.03481568999996,53435.36746224001 2025-03-05,02:01:18.000,64,11085197,13525,0,1741140077,12970.1387111,47.999570040003164,53435.37444936 2025-03-05,02:01:19.000,64,11085195,13525,0,1741140078,12970.15218371999,47.90793135000422,53435.353488 2025-03-05,02:01:20.000,64,11085175,13685,0,1741140079,12970.09829324,47.85858744000143,53435.38143648 2025-03-05,02:01:21.000,64,11085190,14085,0,1741140080,12970.07134799999,47.79514526999992,53435.38143648 2025-03-05,02:01:22.000,64,11085195,13685,0,1741140081,12970.03093013999,47.816292659998,53435.38842360001 2025-03-05,02:01:23.000,64,11085188,13725,0,1741140082,12969.99051227999,47.77399788000184,53435.43034632 2025-03-05,02:01:24.000,64,11085218,13405,0,1741140083,12969.90967655999,47.72465396999905,53435.45130768 2025-03-05,02:01:25.000,64,11085237,13685,0,1741140084,12969.84904976999,47.73875222999777,53435.38842360001 2025-03-05,02:01:26.000,64,11085228,13845,0,1741140085,12969.78842297999,47.766948750002484,53435.38842360001 2025-03-05,02:01:27.000,64,11085178,13725,0,1741140086,12969.734532499999,47.85153831000207,53435.416372080006 2025-03-05,02:01:28.000,64,11085211,14085,0,1741140087,12969.633487849998,47.90088222000486,53435.465281920006 2025-03-05,02:01:29.000,64,11085223,13805,0,1741140088,12969.579597369993,47.95727525999973,53435.45829480001 2025-03-05,02:01:30.000,64,11085188,14045,0,1741140089,12969.438134859993,48.01366830000188,53435.50720464001 2025-03-05,02:01:31.000,64,11085216,14125,0,1741140090,12969.370771759997,48.07006134000403,53435.50021752 2025-03-05,02:01:32.000,64,11085179,13445,0,1741140091,12969.236045559992,48.126454379998904,53435.50021752 2025-03-05,02:01:33.000,64,11085194,13645,0,1741140092,12969.128264599996,48.20399480999913,53435.50720464001 2025-03-05,02:01:34.000,64,11085166,13925,0,1741140093,12969.013747329991,48.288584369998716,53435.53515312001 2025-03-05,02:01:35.000,64,11085220,13765,0,1741140094,12968.91943899,48.31678089000343,53435.4932304 2025-03-05,02:01:36.000,64,11085195,13605,0,1741140095,12968.83860327,48.33087915000215,53435.52117888 2025-03-05,02:01:37.000,64,11085162,13565,0,1741140096,12968.75103123999,48.344977410000865,53435.54214024 2025-03-05,02:01:38.000,64,11085173,14125,0,1741140097,12968.683668139995,48.33087915000215,53435.53515312001 2025-03-05,02:01:39.000,64,11085199,13765,0,1741140098,12968.575887179999,48.38022305999766,53435.52117888 2025-03-05,02:01:40.000,64,11085223,13885,0,1741140099,12968.521996699994,48.30268263000471,53435.54912736 2025-03-05,02:01:41.000,64,11085178,13805,0,1741140100,12968.441160979994,48.2392404600032,53435.54214024 2025-03-05,02:01:42.000,64,11085233,13765,0,1741140101,12968.427688359989,48.24628959000256,53435.563101600004 2025-03-05,02:01:43.000,64,11085197,13565,0,1741140102,12968.353588949998,48.19694567999977,53435.528166 2025-03-05,02:01:44.000,64,11085175,13885,0,1741140103,12968.286225849988,48.126454379998904,53435.50720464001 2025-03-05,02:01:45.000,64,11085204,13805,0,1741140104,12968.239071679993,48.0277665600006,53435.50021752 2025-03-05,02:01:46.000,64,11085196,13845,0,1741140105,12968.198653819993,47.992520910003805,53435.54912736 2025-03-05,02:01:47.000,64,11085206,13805,0,1741140106,12968.117818099992,47.91498048000358,53435.54912736 2025-03-05,02:01:48.000,64,11085139,14045,0,1741140107,12968.023509760002,47.886783959998866,53435.52117888 2025-03-05,02:01:49.000,64,11085198,13685,0,1741140108,12967.969619279997,47.82334179000463,53435.54214024 2025-03-05,02:01:50.000,64,11085188,14005,0,1741140109,12967.908992489996,47.77399788000184,53435.55611448001 2025-03-05,02:01:51.000,64,11085186,13925,0,1741140110,12967.828156769996,47.77399788000184,53435.563101600004 2025-03-05,02:01:52.000,64,11085216,13925,0,1741140111,12967.74058474,47.74580136000441,53435.5980372 2025-03-05,02:01:53.000,64,11085180,13845,0,1741140112,12967.686694259995,47.7810470100012,53435.60502432001 2025-03-05,02:01:54.000,64,11085142,13605,0,1741140113,12967.59912223,47.766948750002484,53435.612011440004 2025-03-05,02:01:55.000,64,11085174,13685,0,1741140114,12967.49134126999,47.766948750002484,53435.632972800006 2025-03-05,02:01:56.000,64,11085195,13845,0,1741140115,12967.41050554999,47.80924352999864,53435.632972800006 2025-03-05,02:01:57.000,64,11085185,13765,0,1741140116,12967.343142449994,47.83744005000335,53435.61899856 2025-03-05,02:01:58.000,64,11085213,13645,0,1741140117,12967.262306729994,47.85858744000143,53435.63995992 2025-03-05,02:01:59.000,64,11085170,13685,0,1741140118,12967.208416249989,47.87973482999951,53435.66092128 2025-03-05,02:02:00.000,64,11085170,13485,0,1741140119,12967.174734699998,47.87973482999951,53435.67489552001 2025-03-05,02:02:01.000,64,11085222,13485,0,1741140120,12967.147789459988,47.90793135000422,53435.67489552001 2025-03-05,02:02:02.000,64,11085172,13565,0,1741140121,12967.073690049998,47.936127870001656,53435.74476672001 2025-03-05,02:02:03.000,64,11085228,13885,0,1741140122,12967.019799569993,47.91498048000358,53435.730792480004 2025-03-05,02:02:04.000,64,11085188,13565,0,1741140123,12966.999590639993,47.943177000001015,53435.69585688 2025-03-05,02:02:05.000,64,11085187,13565,0,1741140124,12967.019799569993,47.943177000001015,53435.7377796 2025-03-05,02:02:06.000,64,11085218,13605,0,1741140125,12967.006326950002,47.886783959998866,53435.74476672001 2025-03-05,02:02:07.000,64,11085224,13645,0,1741140126,12966.979381709993,47.85858744000143,53435.65393416001 2025-03-05,02:02:08.000,64,11085228,13565,0,1741140127,12966.959172779993,47.83744005000335,53435.70284400001 2025-03-05,02:02:09.000,64,11085219,13485,0,1741140128,12966.932227539997,47.816292659998,53435.74476672001 2025-03-05,02:02:10.000,64,11085250,14125,0,1741140129,12966.959172779993,47.74580136000441,53435.74476672001 2025-03-05,02:02:11.000,64,11085213,13925,0,1741140130,12966.925491230002,47.73170309999841,53435.70983112 2025-03-05,02:02:12.000,64,11085213,13765,0,1741140131,12966.905282300002,47.703506580000976,53435.76572808 2025-03-05,02:02:13.000,64,11085177,13765,0,1741140132,12966.898545989992,47.66121180000482,53435.74476672001 2025-03-05,02:02:14.000,64,11085230,13525,0,1741140133,12966.851391819997,47.59776963000331,53435.76572808 2025-03-05,02:02:15.000,64,11085227,13925,0,1741140134,12966.851391819997,47.59776963000331,53435.81463792 2025-03-05,02:02:16.000,64,11085204,13525,0,1741140135,12966.804237650002,47.63301528000011,53435.82861216 2025-03-05,02:02:17.000,64,11085196,13405,0,1741140136,12966.777292409992,47.62596615000075,53435.849573520005 2025-03-05,02:02:18.000,64,11085199,13565,0,1741140137,12966.784028720002,47.60481876000267,53435.877522 2025-03-05,02:02:19.000,64,11085218,13605,0,1741140138,12966.750347169997,47.654162669998186,53435.88450912 2025-03-05,02:02:20.000,64,11085190,13565,0,1741140139,12966.709929309996,47.66121180000482,53435.919444720006 2025-03-05,02:02:21.000,64,11085197,13565,0,1741140140,12966.709929309996,47.66121180000482,53435.90547048 2025-03-05,02:02:22.000,64,11085227,13965,0,1741140141,12966.62235728,47.73170309999841,53435.968354560006 2025-03-05,02:02:23.000,64,11085242,13725,0,1741140142,12966.58193942,47.77399788000184,53436.01027728001 2025-03-05,02:02:24.000,64,11085222,14045,0,1741140143,12966.568466799996,47.80924352999864,53436.017264400005 2025-03-05,02:02:25.000,64,11085200,13645,0,1741140144,12966.5011037,47.83039092000399,53436.017264400005 2025-03-05,02:02:26.000,64,11085242,13525,0,1741140145,12966.467422149995,47.86563657000079,53436.02425152 2025-03-05,02:02:27.000,64,11085232,13925,0,1741140146,12966.47415845999,47.91498048000358,53436.04521288 2025-03-05,02:02:28.000,64,11085220,13485,0,1741140147,12966.42026798,47.929078740002296,53436.087135600006 2025-03-05,02:02:29.000,64,11085202,13725,0,1741140148,12966.406795359995,47.96432438999909,53436.14303256 2025-03-05,02:02:30.000,64,11085207,13565,0,1741140149,12966.33269594999,47.992520910003805,53436.136045440006 2025-03-05,02:02:31.000,64,11085238,13605,0,1741140150,12966.31922333,48.0277665600006,53436.1919424 2025-03-05,02:02:32.000,64,11085219,13885,0,1741140151,12966.25186022999,48.01366830000188,53436.1919424 2025-03-05,02:02:33.000,64,11085214,13885,0,1741140152,12966.21144236999,48.00661917000252,53436.17796816001 2025-03-05,02:02:34.000,64,11085202,13765,0,1741140153,12966.19796975,48.01366830000188,53436.254826480006 2025-03-05,02:02:35.000,64,11085193,13685,0,1741140154,12966.164288199994,48.02071743000124,53436.26880072 2025-03-05,02:02:36.000,64,11085248,14245,0,1741140155,12966.164288199994,48.02071743000124,53436.21290376 2025-03-05,02:02:37.000,64,11085185,14245,0,1741140156,12966.13060664999,47.992520910003805,53436.27578784001 2025-03-05,02:02:38.000,64,11085258,13885,0,1741140157,12966.096925099999,47.985471780004445,53436.282774960004 2025-03-05,02:02:39.000,64,11085210,13605,0,1741140158,12966.049770929989,48.02071743000124,53436.254826480006 2025-03-05,02:02:40.000,64,11085213,13765,0,1741140159,12966.009353069989,47.985471780004445,53436.352646160005 2025-03-05,02:02:41.000,64,11085196,13925,0,1741140160,12965.962198899993,47.999570040003164,53436.352646160005 2025-03-05,02:02:42.000,64,11085186,13565,0,1741140161,12965.908308419988,48.01366830000188,53436.352646160005 2025-03-05,02:02:43.000,64,11085192,13725,0,1741140162,12965.820736389993,47.97137351999845,53436.38758176 2025-03-05,02:02:44.000,64,11085167,13605,0,1741140163,12965.847681630003,47.992520910003805,53436.422517360006 2025-03-05,02:02:45.000,64,11085198,13405,0,1741140164,12965.780318529993,48.0277665600006,53436.46444008001 2025-03-05,02:02:46.000,64,11085214,13685,0,1741140165,12965.760109599993,48.02071743000124,53436.46444008001 2025-03-05,02:02:47.000,64,11085177,13805,0,1741140166,12965.746636980002,48.08415960000275,53436.45745296 2025-03-05,02:02:48.000,64,11085211,13685,0,1741140167,12965.699482809992,48.119405249999545,53436.46444008001 2025-03-05,02:02:49.000,64,11085180,13725,0,1741140168,12965.665801260002,48.161700030002976,53436.47841432 2025-03-05,02:02:50.000,64,11085257,14125,0,1741140169,12965.665801260002,48.18284742000105,53436.55527264 2025-03-05,02:02:51.000,64,11085220,13565,0,1741140170,12965.618647089992,48.24628959000256,53436.54828552 2025-03-05,02:02:52.000,64,11085212,13925,0,1741140171,12965.598438159992,48.31678089000343,53436.56225976001 2025-03-05,02:02:53.000,64,11085242,13725,0,1741140172,12965.578229229992,48.344977410000865,53436.55527264 2025-03-05,02:02:54.000,64,11085196,13965,0,1741140173,12965.551283989997,48.359075669999584,53436.576234 2025-03-05,02:02:55.000,64,11085222,14125,0,1741140174,12965.564756610001,48.42251784000109,53436.61116960001 2025-03-05,02:02:56.000,64,11085192,14165,0,1741140175,12965.558020299992,48.45071435999853,53436.65309232 2025-03-05,02:02:57.000,64,11085220,13805,0,1741140176,12965.517602439992,48.49300914000196,53436.62514384 2025-03-05,02:02:58.000,64,11085188,13685,0,1741140177,12965.477184579991,48.528254789998755,53436.6461052 2025-03-05,02:02:59.000,64,11085205,13845,0,1741140178,12965.483920890001,48.54940218000411,53436.67405368 2025-03-05,02:03:00.000,64,11085181,13685,0,1741140179,12965.436766719991,48.59169696000026,53436.6461052 2025-03-05,02:03:01.000,64,11085239,13925,0,1741140180,12965.416557789991,48.65513913000177,53436.69501504 2025-03-05,02:03:02.000,64,11085184,13725,0,1741140181,12965.38287624,48.68333564999921,53436.70898928001 2025-03-05,02:03:03.000,64,11085221,14045,0,1741140182,12965.349194689996,48.697433909997926,53436.77187336 2025-03-05,02:03:04.000,64,11085220,13605,0,1741140183,12965.32224945,48.72563043000264,53436.79982184001 2025-03-05,02:03:05.000,64,11085198,13925,0,1741140184,12965.27509527999,48.732679560002,53436.79283472 2025-03-05,02:03:06.000,64,11085216,13605,0,1741140185,12965.26162266,48.72563043000264,53436.806808960006 2025-03-05,02:03:07.000,64,11085218,13725,0,1741140186,12965.248150039995,48.72563043000264,53436.87668016001 2025-03-05,02:03:08.000,64,11085256,13645,0,1741140187,12965.207732179995,48.73972869000136,53436.855718800005 2025-03-05,02:03:09.000,64,11085198,13685,0,1741140188,12965.187523249995,48.73972869000136,53436.93956424 2025-03-05,02:03:10.000,64,11085173,14005,0,1741140189,12965.106687529995,48.746777820000716,53436.925590000006 2025-03-05,02:03:11.000,64,11085206,13845,0,1741140190,12965.07300597999,48.803170860002865,53436.91161576 2025-03-05,02:03:12.000,64,11085218,13565,0,1741140191,12964.99217025999,48.85251476999838,53436.93257712 2025-03-05,02:03:13.000,64,11085201,14005,0,1741140192,12964.97196132999,48.82431825000094,53436.99546120001 2025-03-05,02:03:14.000,64,11085163,13765,0,1741140193,12964.945016089994,48.89480955000181,53437.01642256001 2025-03-05,02:03:15.000,64,11085200,14045,0,1741140194,12964.904598229994,48.88071129000309,53437.072319520004 2025-03-05,02:03:16.000,64,11085154,13485,0,1741140195,12964.864180369994,48.83841650999966,53437.100268 2025-03-05,02:03:17.000,64,11085181,13565,0,1741140196,12964.843971439994,48.86661303000437,53437.072319520004 2025-03-05,02:03:18.000,64,11085204,13765,0,1741140197,12964.830498819989,48.86661303000437,53437.03738392 2025-03-05,02:03:19.000,64,11085248,14085,0,1741140198,12964.823762509994,48.84546563999902,53437.08629376001 2025-03-05,02:03:20.000,64,11085207,13685,0,1741140199,12964.877652989999,48.76792520999879,53437.11424224001 2025-03-05,02:03:21.000,64,11085198,13885,0,1741140200,12964.850707749989,48.732679560002,53437.17712632 2025-03-05,02:03:22.000,64,11085169,14245,0,1741140201,12964.830498819989,48.67628651999985,53437.191100560005 2025-03-05,02:03:23.000,64,11085192,14005,0,1741140202,12964.810289889989,48.626942610004335,53437.240010400004 2025-03-05,02:03:24.000,64,11085206,13805,0,1741140203,12964.763135719993,48.50710740000068,53437.23302328001 2025-03-05,02:03:25.000,64,11085182,13885,0,1741140204,12964.769872029989,48.46481262000452,53437.21206192001 2025-03-05,02:03:26.000,64,11085226,13805,0,1741140205,12964.709245239988,48.42956697000045,53437.24699752 2025-03-05,02:03:27.000,64,11085158,13685,0,1741140206,12964.702508929993,48.344977410000865,53437.240010400004 2025-03-05,02:03:28.000,64,11085186,13685,0,1741140207,12964.662091069993,48.27448611,53437.358791440005 2025-03-05,02:03:29.000,64,11085213,13845,0,1741140208,12964.587991660002,48.23219133000384,53437.260971760006 2025-03-05,02:03:30.000,64,11085218,13925,0,1741140209,12964.581255349993,48.225142200004484,53437.288920240004 2025-03-05,02:03:31.000,64,11085219,13525,0,1741140210,12964.540837489993,48.20399480999913,53437.309881600006 2025-03-05,02:03:32.000,64,11085190,13885,0,1741140211,12964.473474389997,48.18284742000105,53437.33084296001 2025-03-05,02:03:33.000,64,11085190,13725,0,1741140212,12964.453265459997,48.20399480999913,53437.36577856 2025-03-05,02:03:34.000,64,11085253,13645,0,1741140213,12964.392638669997,48.21809306999785,53437.38673992 2025-03-05,02:03:35.000,64,11085194,13405,0,1741140214,12964.284857710001,48.26743698000064,53437.38673992 2025-03-05,02:03:36.000,64,11085216,13645,0,1741140215,12964.224230920001,48.30268263000471,53437.40071416001 2025-03-05,02:03:37.000,64,11085199,13645,0,1741140216,12964.150131509996,48.344977410000865,53437.42167552001 2025-03-05,02:03:38.000,64,11085197,13645,0,1741140217,12964.109713649996,48.387272190004296,53437.44962400001 2025-03-05,02:03:39.000,64,11085173,13685,0,1741140218,12964.03561423999,48.47891088000324,53437.44263688 2025-03-05,02:03:40.000,64,11085211,13365,0,1741140219,12963.95477851999,48.55645131000347,53437.47058536001 2025-03-05,02:03:41.000,64,11085194,13725,0,1741140220,12963.84026125,48.64809000000241,53437.44962400001 2025-03-05,02:03:42.000,64,11085196,13885,0,1741140221,12963.77289814999,48.67628651999985,53437.47058536001 2025-03-05,02:03:43.000,64,11085187,13645,0,1741140222,12963.685326119994,48.73972869000136,53437.51250808 2025-03-05,02:03:44.000,64,11085221,13725,0,1741140223,12963.624699329994,48.803170860002865,53437.56141792 2025-03-05,02:03:45.000,64,11085238,13525,0,1741140224,12963.577545159998,48.85956389999774,53437.5544308 2025-03-05,02:03:46.000,64,11085240,14045,0,1741140225,12963.496709439998,48.89480955000181,53437.49154672 2025-03-05,02:03:47.000,64,11085232,13485,0,1741140226,12963.476500509998,48.88071129000309,53437.54045656 2025-03-05,02:03:48.000,64,11085237,13765,0,1741140227,12963.402401099993,48.86661303000437,53437.53346944 2025-03-05,02:03:49.000,64,11085243,13565,0,1741140228,12963.335037999997,48.89480955000181,53437.58936640001 2025-03-05,02:03:50.000,64,11085230,13805,0,1741140229,12963.341774309993,48.88071129000309,53437.5544308 2025-03-05,02:03:51.000,64,11085279,13645,0,1741140230,12963.328301690002,48.923006069999246,53437.56141792 2025-03-05,02:03:52.000,64,11085191,13405,0,1741140231,12963.314829069997,48.88071129000309,53437.58936640001 2025-03-05,02:03:53.000,64,11085250,13565,0,1741140232,12963.281147519992,48.85956389999774,53437.56141792 2025-03-05,02:03:54.000,64,11085241,13765,0,1741140233,12963.287883830002,48.88071129000309,53437.596353520006 2025-03-05,02:03:55.000,64,11085201,13565,0,1741140234,12963.314829069997,48.88071129000309,53437.61032776 2025-03-05,02:03:56.000,64,11085236,13765,0,1741140235,12963.335037999997,48.85956389999774,53437.61032776 2025-03-05,02:03:57.000,64,11085244,13405,0,1741140236,12963.335037999997,48.86661303000437,53437.61032776 2025-03-05,02:03:58.000,64,11085207,14245,0,1741140237,12963.375455859998,48.85956389999774,53437.58936640001 2025-03-05,02:03:59.000,64,11085202,13565,0,1741140238,12963.368719550002,48.81726912000158,53437.56141792 2025-03-05,02:04:00.000,64,11085244,13925,0,1741140239,12963.382192169993,48.760876079999434,53437.58237928 2025-03-05,02:04:01.000,64,11085232,13685,0,1741140240,12963.415873719998,48.760876079999434,53437.56840504001 2025-03-05,02:04:02.000,64,11085188,13605,0,1741140241,12963.388928480003,48.73972869000136,53437.596353520006 2025-03-05,02:04:03.000,64,11085264,13845,0,1741140242,12963.436082649998,48.69038477999857,53437.61731488001 2025-03-05,02:04:04.000,64,11085198,13805,0,1741140243,12963.469764199988,48.66218826000113,53437.61731488001 2025-03-05,02:04:05.000,64,11085241,13645,0,1741140244,12963.503445749993,48.60579521999898,53437.63827624001 2025-03-05,02:04:06.000,64,11085240,13485,0,1741140245,12963.523654679993,48.60579521999898,53437.645263360006 2025-03-05,02:04:07.000,64,11085193,14005,0,1741140246,12963.557336229998,48.521205659999396,53437.65225048 2025-03-05,02:04:08.000,64,11085219,13365,0,1741140247,12963.564072539994,48.51415653000004,53437.68019896 2025-03-05,02:04:09.000,64,11085236,13725,0,1741140248,12963.543863609993,48.47186175000388,53437.70116032 2025-03-05,02:04:10.000,64,11085213,13445,0,1741140249,12963.570808849989,48.45071435999853,53437.70116032 2025-03-05,02:04:11.000,64,11085252,13685,0,1741140250,12963.591017779989,48.46481262000452,53437.77103152 2025-03-05,02:04:12.000,64,11085243,13525,0,1741140251,12963.584281469994,48.47186175000388,53437.764044400006 2025-03-05,02:04:13.000,64,11085227,13925,0,1741140252,12963.530390989989,48.45071435999853,53437.791992880004 2025-03-05,02:04:14.000,64,11085192,13885,0,1741140253,12963.550599919989,48.50710740000068,53437.84788984 2025-03-05,02:04:15.000,64,11085261,13845,0,1741140254,12963.476500509998,48.51415653000004,53437.78500576001 2025-03-05,02:04:16.000,64,11085231,13685,0,1741140255,12963.429346339988,48.54235305000475,53437.80596712001 2025-03-05,02:04:17.000,64,11085211,13485,0,1741140256,12963.395664789998,48.59169696000026,53437.82692848 2025-03-05,02:04:18.000,64,11085216,13725,0,1741140257,12963.348510620002,48.59874608999962,53437.88981256 2025-03-05,02:04:19.000,64,11085187,13605,0,1741140258,12963.308092760002,48.65513913000177,53437.92474816001 2025-03-05,02:04:20.000,64,11085230,13445,0,1741140259,12963.267674900002,48.71153217000392,53437.95269664001 2025-03-05,02:04:21.000,64,11085189,13725,0,1741140260,12963.207048110002,48.76792520999879,53437.94570952 2025-03-05,02:04:22.000,64,11085228,13525,0,1741140261,12963.186839180002,48.78907260000415,53437.959683760004 2025-03-05,02:04:23.000,64,11085200,14005,0,1741140262,12963.112739769997,48.796121730003506,53438.06449056 2025-03-05,02:04:24.000,64,11085185,13445,0,1741140263,12963.085794530001,48.803170860002865,53438.05750344 2025-03-05,02:04:25.000,64,11085234,13765,0,1741140264,12963.045376670001,48.86661303000437,53438.12038752001 2025-03-05,02:04:26.000,64,11085199,13565,0,1741140265,12963.058849289991,48.84546563999902,53438.14134888001 2025-03-05,02:04:27.000,64,11085195,14005,0,1741140266,12963.011695119996,48.85251476999838,53438.127374640004 2025-03-05,02:04:28.000,64,11085199,13485,0,1741140267,12962.978013569991,48.85956389999774,53438.19025872001 2025-03-05,02:04:29.000,64,11085204,13605,0,1741140268,12962.96454095,48.83841650999966,53438.2531428 2025-03-05,02:04:30.000,64,11085244,14085,0,1741140269,12962.98474988,48.84546563999902,53438.22519432 2025-03-05,02:04:31.000,64,11085214,13765,0,1741140270,12963.018431429991,48.88071129000309,53438.28109128 2025-03-05,02:04:32.000,64,11085212,13565,0,1741140271,12963.004958810001,48.88071129000309,53438.30903976001 2025-03-05,02:04:33.000,64,11085211,13885,0,1741140272,12963.018431429991,48.87366216000373,53438.34397536 2025-03-05,02:04:34.000,64,11085222,13725,0,1741140273,12963.072321909996,48.91595693999989,53438.34397536 2025-03-05,02:04:35.000,64,11085261,13645,0,1741140274,12963.106003460001,48.91595693999989,53438.38589808001 2025-03-05,02:04:36.000,64,11085197,14165,0,1741140275,12963.153157629997,48.95120259000396,53438.45576928001 2025-03-05,02:04:37.000,64,11085209,13925,0,1741140276,12963.227257040002,48.972349980002036,53438.44878216 2025-03-05,02:04:38.000,64,11085259,13685,0,1741140277,12963.281147519992,48.979399110001395,53438.497692 2025-03-05,02:04:39.000,64,11085206,13845,0,1741140278,12963.308092760002,49.042841280002904,53438.54660184 2025-03-05,02:04:40.000,64,11085183,13485,0,1741140279,12963.341774309993,49.04989041000226,53438.51865336 2025-03-05,02:04:41.000,64,11085231,13565,0,1741140280,12963.395664789998,49.08513605999906,53438.5675632 2025-03-05,02:04:42.000,64,11085175,13645,0,1741140281,12963.422610029993,49.11333258000377,53438.64442152001 2025-03-05,02:04:43.000,64,11085244,13965,0,1741140282,12963.415873719998,49.13447997000185,53438.67935712 2025-03-05,02:04:44.000,64,11085214,13765,0,1741140283,12963.489973129988,49.176774749998,53438.69333136001 2025-03-05,02:04:45.000,64,11085186,13965,0,1741140284,12963.516918369998,49.219069530001434,53438.71429272 2025-03-05,02:04:46.000,64,11085221,13565,0,1741140285,12963.436082649998,49.31775734999974,53438.73525408 2025-03-05,02:04:47.000,64,11085201,13725,0,1741140286,12963.415873719998,49.381199520001246,53438.819099520006 2025-03-05,02:04:48.000,64,11085192,14085,0,1741140287,12963.422610029993,49.41644516999804,53438.868009360005 2025-03-05,02:04:49.000,64,11085214,13965,0,1741140288,12963.388928480003,49.51513299000362,53438.88897072001 2025-03-05,02:04:50.000,64,11085195,13565,0,1741140289,12963.368719550002,49.564476899999136,53438.92390632 2025-03-05,02:04:51.000,64,11085232,13885,0,1741140290,12963.314829069997,49.677262980003434,53438.90993208001 2025-03-05,02:04:52.000,64,11085221,13805,0,1741140291,12963.321565379993,49.76890167000238,53438.95884192001 2025-03-05,02:04:53.000,64,11085210,13925,0,1741140292,12963.301356449992,49.86054036000132,53438.94486768 2025-03-05,02:04:54.000,64,11085200,13765,0,1741140293,12963.240729659992,49.95922817999963,53438.95884192001 2025-03-05,02:04:55.000,64,11085214,13565,0,1741140294,12963.247465970002,50.029719480000495,53438.99377752 2025-03-05,02:04:56.000,64,11085212,13885,0,1741140295,12963.247465970002,50.10725991000072,53438.986790400006 2025-03-05,02:04:57.000,64,11085234,13645,0,1741140296,12963.274411209997,50.212996859998384,53438.99377752 2025-03-05,02:04:58.000,64,11085248,13885,0,1741140297,12963.314829069997,50.255291640001815,53439.07063584 2025-03-05,02:04:59.000,64,11085242,13645,0,1741140298,12963.294620139997,50.311684680003964,53439.105571440006 2025-03-05,02:05:00.000,64,11085231,13645,0,1741140299,12963.341774309993,50.41742163000163,53439.11954568 2025-03-05,02:05:01.000,64,11085178,14165,0,1741140300,12963.321565379993,50.41742163000163,53439.18941688 2025-03-05,02:05:02.000,64,11085214,13765,0,1741140301,12963.314829069997,50.480863800003135,53439.1614684 2025-03-05,02:05:03.000,64,11085223,13685,0,1741140302,12963.341774309993,50.487912930002494,53439.18242976 2025-03-05,02:05:04.000,64,11085218,13925,0,1741140303,12963.335037999997,50.53725683999801,53439.154481280006 2025-03-05,02:05:05.000,64,11085207,13965,0,1741140304,12963.335037999997,50.53020770999865,53439.2313396 2025-03-05,02:05:06.000,64,11085216,13765,0,1741140305,12963.314829069997,50.53020770999865,53439.28723656 2025-03-05,02:05:07.000,64,11085222,13845,0,1741140306,12963.287883830002,50.5866007500008,53439.26627520001 2025-03-05,02:05:08.000,64,11085190,14005,0,1741140307,12963.247465970002,50.551355100004,53439.252300960005 2025-03-05,02:05:09.000,64,11085204,13685,0,1741140308,12963.193575489997,50.53725683999801,53439.252300960005 2025-03-05,02:05:10.000,64,11085240,13485,0,1741140309,12963.173366559997,50.53020770999865,53439.30819792 2025-03-05,02:05:11.000,64,11085198,13565,0,1741140310,12963.079058219992,50.57955162000144,53439.29422368001 2025-03-05,02:05:12.000,64,11085208,13605,0,1741140311,12963.079058219992,50.59364988000016,53439.322172160006 2025-03-05,02:05:13.000,64,11085191,13565,0,1741140312,12963.025167740001,50.607748139998876,53439.35012064 2025-03-05,02:05:14.000,64,11085215,13445,0,1741140313,12962.978013569991,50.62889553000423,53439.39204336001 2025-03-05,02:05:15.000,64,11085276,13805,0,1741140314,12962.917386779991,50.671190310000384,53439.43396608001 2025-03-05,02:05:16.000,64,11085206,13485,0,1741140315,12962.88370523,50.706435960004455,53439.44794032 2025-03-05,02:05:17.000,64,11085244,13485,0,1741140316,12962.870232609996,50.73463248000189,53439.43396608001 2025-03-05,02:05:18.000,64,11085235,13765,0,1741140317,12962.80286951,50.74873074000061,53439.54576 2025-03-05,02:05:19.000,64,11085193,13565,0,1741140318,12962.769187959995,50.75577986999997,53439.52479864 2025-03-05,02:05:20.000,64,11085218,13645,0,1741140319,12962.74224272,50.82627117000084,53439.54576 2025-03-05,02:05:21.000,64,11085225,13685,0,1741140320,12962.70182486,50.847418559998914,53439.56672136 2025-03-05,02:05:22.000,64,11085213,13565,0,1741140321,12962.65467068999,50.90381160000106,53439.59466984 2025-03-05,02:05:23.000,64,11085238,13405,0,1741140322,12962.627725449995,50.96020464000321,53439.64357968 2025-03-05,02:05:24.000,64,11085252,13485,0,1741140323,12962.587307589994,51.03774507000344,53439.62960544001 2025-03-05,02:05:25.000,64,11085262,13685,0,1741140324,12962.54015342,51.09413810999831,53439.6156312 2025-03-05,02:05:26.000,64,11085176,13725,0,1741140325,12962.486262939994,51.13643289000174,53439.64357968 2025-03-05,02:05:27.000,64,11085214,13605,0,1741140326,12962.418899839999,51.22102245000133,53439.67152816 2025-03-05,02:05:28.000,64,11085201,13485,0,1741140327,12962.371745669989,51.27036636000412,53439.720438 2025-03-05,02:05:29.000,64,11085201,13565,0,1741140328,12962.304382569993,51.33380852999835,53439.67851528001 2025-03-05,02:05:30.000,64,11085247,13565,0,1741140329,12962.230283159988,51.42544722000457,53439.73441224 2025-03-05,02:05:31.000,64,11085214,13765,0,1741140330,12962.176392679998,51.531184170002234,53439.7903092 2025-03-05,02:05:32.000,64,11085201,13925,0,1741140331,12962.068611720002,51.58757721000438,53439.776334960006 2025-03-05,02:05:33.000,64,11085222,14205,0,1741140332,12961.967567070002,51.6369211199999,53439.81825768001 2025-03-05,02:05:34.000,64,11085212,13765,0,1741140333,12961.859786109992,51.67921590000333,53439.74139936 2025-03-05,02:05:35.000,64,11085239,13525,0,1741140334,12961.772214079996,51.742658070004836,53439.776334960006 2025-03-05,02:05:36.000,64,11085232,13685,0,1741140335,12961.69811466999,51.77085459000227,53439.76934784001 2025-03-05,02:05:37.000,64,11085236,13645,0,1741140336,12961.57686108999,51.82724763000442,53439.755373600005 2025-03-05,02:05:38.000,64,11085187,13685,0,1741140337,12961.51623429999,51.82724763000442,53439.776334960006 2025-03-05,02:05:39.000,64,11085205,14125,0,1741140338,12961.41518964999,51.84134589000314,53439.76934784001 2025-03-05,02:05:40.000,64,11085208,13925,0,1741140339,12961.27372713999,51.83429676000378,53439.7903092 2025-03-05,02:05:41.000,64,11085235,13645,0,1741140340,12961.213100349989,51.876591539999936,53439.755373600005 2025-03-05,02:05:42.000,64,11085215,14085,0,1741140341,12961.112055699989,51.8483950200025,53439.74838648001 2025-03-05,02:05:43.000,64,11085224,13485,0,1741140342,12961.051428909988,51.8483950200025,53439.720438 2025-03-05,02:05:44.000,64,11085204,13445,0,1741140343,12961.011011049988,51.85544415000186,53439.76236072 2025-03-05,02:05:45.000,64,11085212,13845,0,1741140344,12960.963856879993,51.80610023999907,53439.720438 2025-03-05,02:05:46.000,64,11085197,14085,0,1741140345,12960.936911639998,51.80610023999907,53439.74838648001 2025-03-05,02:05:47.000,64,11085231,14325,0,1741140346,12960.909966400002,51.79200198000035,53439.73441224 2025-03-05,02:05:48.000,64,11085202,13765,0,1741140347,12960.835866989997,51.82019849999779,53439.72742512001 2025-03-05,02:05:49.000,64,11085186,13605,0,1741140348,12960.802185439992,51.84134589000314,53439.69248952 2025-03-05,02:05:50.000,64,11085198,13845,0,1741140349,12960.795449129997,51.883640669999295,53439.71345088 2025-03-05,02:05:51.000,64,11085205,13805,0,1741140350,12960.788712820002,51.89773892999801,53439.64357968 2025-03-05,02:05:52.000,64,11085241,13805,0,1741140351,12960.728086030002,51.97527935999824,53439.74838648001 2025-03-05,02:05:53.000,64,11085198,13725,0,1741140352,12960.701140789992,51.989377620004234,53439.69248952 2025-03-05,02:05:54.000,64,11085182,13565,0,1741140353,12960.653986619996,52.08806544000254,53439.69947664001 2025-03-05,02:05:55.000,64,11085225,13685,0,1741140354,12960.573150899996,52.20085151999956,53439.69947664001 2025-03-05,02:05:56.000,64,11085215,13805,0,1741140355,12960.499051489991,52.292490209998505,53439.67851528001 2025-03-05,02:05:57.000,64,11085212,13685,0,1741140356,12960.42495208,52.37707976999809,53439.657553920006 2025-03-05,02:05:58.000,64,11085191,13845,0,1741140357,12960.33738004999,52.461669329997676,53439.657553920006 2025-03-05,02:05:59.000,64,11085191,14085,0,1741140358,12960.26328064,52.574455410001974,53439.65056680001 2025-03-05,02:06:00.000,64,11085263,13725,0,1741140359,12960.209390159995,52.68019235999964,53439.74139936 2025-03-05,02:06:01.000,64,11085198,13405,0,1741140360,12960.13529074999,52.785929310004576,53439.6855024 2025-03-05,02:06:02.000,64,11085204,14165,0,1741140361,12960.09487288999,52.85642060999817,53439.64357968 2025-03-05,02:06:03.000,64,11085233,13765,0,1741140362,12960.081400269999,52.94805930000439,53439.6855024 2025-03-05,02:06:04.000,64,11085236,13765,0,1741140363,12960.027509789994,53.07494364000013,53439.69947664001 2025-03-05,02:06:05.000,64,11085239,13805,0,1741140364,12959.987091929994,53.13133668000228,53439.66454104 2025-03-05,02:06:06.000,64,11085184,13925,0,1741140365,12959.960146689999,53.18772972000443,53439.6156312 2025-03-05,02:06:07.000,64,11085192,13685,0,1741140366,12959.906256209993,53.27231928000401,53439.62960544001 2025-03-05,02:06:08.000,64,11085221,13685,0,1741140367,12959.939937759998,53.335761449998245,53439.636592560004 2025-03-05,02:06:09.000,64,11085221,13885,0,1741140368,12959.838893109998,53.392154490000394,53439.587682720005 2025-03-05,02:06:10.000,64,11085206,13965,0,1741140369,12959.758057389998,53.40625274999911,53439.608644080006 2025-03-05,02:06:11.000,64,11085222,13565,0,1741140370,12959.697430599997,53.46969492000062,53439.57370848 2025-03-05,02:06:12.000,64,11085253,13725,0,1741140371,12959.630067500002,53.4908423099987,53439.59466984 2025-03-05,02:06:13.000,64,11085214,13725,0,1741140372,12959.555968089997,53.50494057000469,53439.58069560001 2025-03-05,02:06:14.000,64,11085150,14205,0,1741140373,12959.488604990001,53.49789143999806,53439.59466984 2025-03-05,02:06:15.000,64,11085183,13885,0,1741140374,12959.401032959991,53.4555966600019,53439.55274712 2025-03-05,02:06:16.000,64,11085202,14125,0,1741140375,12959.313460929996,53.46969492000062,53439.56672136 2025-03-05,02:06:17.000,64,11085213,14085,0,1741140376,12959.252834139996,53.46264579000126,53439.57370848 2025-03-05,02:06:18.000,64,11085207,13765,0,1741140377,12959.17873472999,53.427400140004465,53439.54576 2025-03-05,02:06:19.000,64,11085214,13805,0,1741140378,12959.08442639,53.44854753000254,53439.489863040006 2025-03-05,02:06:20.000,64,11085231,13925,0,1741140379,12958.949700189994,53.441498400003184,53439.489863040006 2025-03-05,02:06:21.000,64,11085184,13925,0,1741140380,12958.91601863999,53.46264579000126,53439.55973424001 2025-03-05,02:06:22.000,64,11085225,13765,0,1741140381,12958.828446609994,53.48379317999934,53439.50383728 2025-03-05,02:06:23.000,64,11085212,13845,0,1741140382,12958.734138269989,53.47674404999998,53439.49685016 2025-03-05,02:06:24.000,64,11085220,13805,0,1741140383,12958.646566239993,53.51198970000405,53439.52479864 2025-03-05,02:06:25.000,64,11085215,13845,0,1741140384,12958.585939449993,53.561333609999565,53439.51781152 2025-03-05,02:06:26.000,64,11085214,14005,0,1741140385,12958.532048970003,53.603628390002996,53439.54576 2025-03-05,02:06:27.000,64,11085255,13725,0,1741140386,12958.444476939992,53.63182491000043,53439.51781152 2025-03-05,02:06:28.000,64,11085275,13645,0,1741140387,12958.404059079992,53.65297229999851,53439.51781152 2025-03-05,02:06:29.000,64,11085239,14005,0,1741140388,12958.363641219992,53.67411969000386,53439.52479864 2025-03-05,02:06:30.000,64,11085218,13685,0,1741140389,12958.329959670002,53.667070560004504,53439.53178576001 2025-03-05,02:06:31.000,64,11085245,13565,0,1741140390,12958.316487049997,53.68116882000322,53439.49685016 2025-03-05,02:06:32.000,64,11085238,13925,0,1741140391,12958.289541810002,53.62477578000107,53439.468901680004 2025-03-05,02:06:33.000,64,11085209,13605,0,1741140392,12958.242387639992,53.58953013000428,53439.440953200006 2025-03-05,02:06:34.000,64,11085194,13565,0,1741140393,12958.228915020001,53.58248099999764,53439.42697896 2025-03-05,02:06:35.000,64,11085248,13805,0,1741140394,12958.195233469996,53.57543186999828,53439.419991840005 2025-03-05,02:06:36.000,64,11085240,13685,0,1741140395,12958.148079300001,53.52608796000277,53439.39903048 2025-03-05,02:06:37.000,64,11085191,13845,0,1741140396,12958.100925129991,53.50494057000469,53439.3361464 2025-03-05,02:06:38.000,64,11085239,13605,0,1741140397,12958.04029833999,53.48379317999934,53439.29422368001 2025-03-05,02:06:39.000,64,11085273,13925,0,1741140398,12958.06724358,53.42035100999783,53439.35012064 2025-03-05,02:06:40.000,64,11085202,13525,0,1741140399,12958.02682572,53.378056230001675,53439.301210800004 2025-03-05,02:06:41.000,64,11085251,13285,0,1741140400,12957.96619893,53.36395797000296,53439.30819792 2025-03-05,02:06:42.000,64,11085231,13685,0,1741140401,12957.90557214,53.3569088400036,53439.28024944 2025-03-05,02:06:43.000,64,11085227,13525,0,1741140402,12957.88536321,53.34281058000488,53439.21736536 2025-03-05,02:06:44.000,64,11085209,13565,0,1741140403,12957.871890589995,53.34985971000424,53439.21736536 2025-03-05,02:06:45.000,64,11085260,13525,0,1741140404,12957.871890589995,53.378056230001675,53439.23832672 2025-03-05,02:06:46.000,64,11085239,13765,0,1741140405,12957.88536321,53.42035100999783,53439.22435248001 2025-03-05,02:06:47.000,64,11085251,13605,0,1741140406,12957.82473642,53.441498400003184,53439.21736536 2025-03-05,02:06:48.000,64,11085224,13765,0,1741140407,12957.75737331999,53.46969492000062,53439.21037824 2025-03-05,02:06:49.000,64,11085238,13765,0,1741140408,12957.75737331999,53.48379317999934,53439.18242976 2025-03-05,02:06:50.000,64,11085218,13365,0,1741140409,12957.710219149994,53.52608796000277,53439.16845552 2025-03-05,02:06:51.000,64,11085258,14045,0,1741140410,12957.669801289994,53.54723535000085,53439.133519920004 2025-03-05,02:06:52.000,64,11085240,13765,0,1741140411,12957.595701879989,53.65297229999851,53439.1614684 2025-03-05,02:06:53.000,64,11085231,13605,0,1741140412,12957.548547709994,53.70936534000066,53439.12653280001 2025-03-05,02:06:54.000,64,11085289,13405,0,1741140413,12957.508129849994,53.793954900000244,53439.07762296001 2025-03-05,02:06:55.000,64,11085253,13605,0,1741140414,12957.393612579988,53.836249680003675,53439.084610080004 2025-03-05,02:06:56.000,64,11085200,13485,0,1741140415,12957.326249479993,53.88559358999919,53439.0915972 2025-03-05,02:06:57.000,64,11085221,13845,0,1741140416,12957.285831619993,53.963134019999416,53439.05666160001 2025-03-05,02:06:58.000,64,11085210,13725,0,1741140417,12957.238677449997,54.019527060001565,53439.04268736 2025-03-05,02:06:59.000,64,11085265,13805,0,1741140418,12957.151105420002,54.08296923000307,53439.0915972 2025-03-05,02:07:00.000,64,11085300,13645,0,1741140419,12957.056797079997,54.18165705000138,53439.021726 2025-03-05,02:07:01.000,64,11085243,13485,0,1741140420,12957.036588149997,54.2591974800016,53439.00775176001 2025-03-05,02:07:02.000,64,11085252,13925,0,1741140421,12956.982697669991,54.30149225999776,53438.965829040004 2025-03-05,02:07:03.000,64,11085221,14045,0,1741140422,12956.962488739991,54.35788529999991,53439.00775176001 2025-03-05,02:07:04.000,64,11085231,13805,0,1741140423,12956.922070879991,54.40018008000334,53439.021726 2025-03-05,02:07:05.000,64,11085256,13925,0,1741140424,12956.915334569996,54.435425730000134,53438.94486768 2025-03-05,02:07:06.000,64,11085269,14045,0,1741140425,12956.88838933,54.45657311999821,53438.97980328001 2025-03-05,02:07:07.000,64,11085266,13565,0,1741140426,12956.895125639996,54.49886790000164,53438.94486768 2025-03-05,02:07:08.000,64,11085221,13965,0,1741140427,12956.874916709996,54.5411626799978,53438.916919200004 2025-03-05,02:07:09.000,64,11085200,13605,0,1741140428,12956.895125639996,54.5411626799978,53438.8819836 2025-03-05,02:07:10.000,64,11085242,13445,0,1741140429,12956.922070879991,54.53411354999844,53438.89595784 2025-03-05,02:07:11.000,64,11085224,13565,0,1741140430,12956.90859826,54.56231007000315,53438.916919200004 2025-03-05,02:07:12.000,64,11085241,13725,0,1741140431,12956.901861949991,54.57640833000187,53438.90993208001 2025-03-05,02:07:13.000,64,11085212,13885,0,1741140432,12956.901861949991,54.56935920000251,53438.8819836 2025-03-05,02:07:14.000,64,11085218,13485,0,1741140433,12956.895125639996,54.49181877000228,53438.868009360005 2025-03-05,02:07:15.000,64,11085260,13925,0,1741140434,12956.84797147,54.470671380004205,53438.847048 2025-03-05,02:07:16.000,64,11085234,14245,0,1741140435,12956.82102622999,54.421327470001415,53438.86102224001 2025-03-05,02:07:17.000,64,11085220,13885,0,1741140436,12956.773872059995,54.379032689997985,53438.84006088001 2025-03-05,02:07:18.000,64,11085225,13645,0,1741140437,12956.68630003,54.421327470001415,53438.78416392 2025-03-05,02:07:19.000,64,11085241,13605,0,1741140438,12956.59872799999,54.38608182000462,53438.76320256001 2025-03-05,02:07:20.000,64,11085244,13885,0,1741140439,12956.531364899995,54.371983559998625,53438.75621544 2025-03-05,02:07:21.000,64,11085235,14205,0,1741140440,12956.410111319994,54.421327470001415,53438.76320256001 2025-03-05,02:07:22.000,64,11085240,13685,0,1741140441,12956.261912499998,54.428376600000774,53438.71429272 2025-03-05,02:07:23.000,64,11085241,13845,0,1741140442,12956.133922610003,54.48476964000292,53438.73525408 2025-03-05,02:07:24.000,64,11085231,13725,0,1741140443,12956.019405339997,54.52706441999908,53438.700318480005 2025-03-05,02:07:25.000,64,11085216,13645,0,1741140444,12955.911624380002,54.54821181000443,53438.67237000001 2025-03-05,02:07:26.000,64,11085242,13925,0,1741140445,12955.770161870001,54.58345746000123,53438.651408640006 2025-03-05,02:07:27.000,64,11085260,14045,0,1741140446,12955.682589839991,54.653948760002095,53438.65839576 2025-03-05,02:07:28.000,64,11085234,13965,0,1741140447,12955.574808879996,54.68214527999953,53438.55358896001 2025-03-05,02:07:29.000,64,11085230,13525,0,1741140448,12955.48723685,54.67509615000017,53438.52564048001 2025-03-05,02:07:30.000,64,11085220,13405,0,1741140449,12955.433346369995,54.710341800004244,53438.54660184 2025-03-05,02:07:31.000,64,11085248,14125,0,1741140450,12955.3861922,54.73853832000168,53438.51166624 2025-03-05,02:07:32.000,64,11085205,13965,0,1741140451,12955.34577434,54.780833099997835,53438.49070488 2025-03-05,02:07:33.000,64,11085255,14045,0,1741140452,12955.26493862,54.80198049000319,53438.483717760006 2025-03-05,02:07:34.000,64,11085269,13925,0,1741140453,12955.231257069994,54.773783969998476,53438.44878216 2025-03-05,02:07:35.000,64,11085201,13885,0,1741140454,12955.23799337999,54.76673483999912,53438.413846560004 2025-03-05,02:07:36.000,64,11085180,13565,0,1741140455,12955.184102899999,54.7526365800004,53438.413846560004 2025-03-05,02:07:37.000,64,11085198,14245,0,1741140456,12955.150421349994,54.703292670004885,53438.37891096 2025-03-05,02:07:38.000,64,11085261,14165,0,1741140457,12955.123476109999,54.646899630002736,53438.34397536 2025-03-05,02:07:39.000,64,11085237,14125,0,1741140458,12955.076321939989,54.653948760002095,53438.295065520004 2025-03-05,02:07:40.000,64,11085262,14045,0,1741140459,12954.988749909993,54.58345746000123,53438.295065520004 2025-03-05,02:07:41.000,64,11085203,13565,0,1741140460,12954.941595739998,54.55526094000379,53438.30903976001 2025-03-05,02:07:42.000,64,11085229,13685,0,1741140461,12954.880968949998,54.48476964000292,53438.33000112 2025-03-05,02:07:43.000,64,11085217,13885,0,1741140462,12954.840551089997,54.39313095000398,53438.28807840001 2025-03-05,02:07:44.000,64,11085173,14005,0,1741140463,12954.786660609992,54.33673791000183,53438.197245840005 2025-03-05,02:07:45.000,64,11085212,13845,0,1741140464,12954.712561200002,54.28034486999968,53438.15532312 2025-03-05,02:07:46.000,64,11085214,13765,0,1741140465,12954.611516550001,54.27329574000032,53438.08545192 2025-03-05,02:07:47.000,64,11085190,13565,0,1741140466,12954.530680830001,54.22395183000481,53438.10641328 2025-03-05,02:07:48.000,64,11085184,13485,0,1741140467,12954.42963618,54.252148350002244,53438.08545192 2025-03-05,02:07:49.000,64,11085244,13965,0,1741140468,12954.40942725,54.23100096000417,53438.03654208 2025-03-05,02:07:50.000,64,11085240,13885,0,1741140469,12954.32859153,54.23100096000417,53437.96667088 2025-03-05,02:07:51.000,64,11085239,14085,0,1741140470,12954.234283189995,54.245099220002885,53437.94570952 2025-03-05,02:07:52.000,64,11085235,13965,0,1741140471,12954.20733795,54.23100096000417,53437.91776104 2025-03-05,02:07:53.000,64,11085244,13485,0,1741140472,12954.18039270999,54.202804439999454,53437.90378680001 2025-03-05,02:07:54.000,64,11085243,13405,0,1741140473,12954.12650223,54.2591974800016,53437.87583832 2025-03-05,02:07:55.000,64,11085243,13765,0,1741140474,12954.04566651,54.27329574000032,53437.85487696001 2025-03-05,02:07:56.000,64,11085248,13605,0,1741140475,12954.025457579999,54.30149225999776,53437.84090272 2025-03-05,02:07:57.000,64,11085199,13605,0,1741140476,12953.99851233999,54.30149225999776,53437.812954240006 2025-03-05,02:07:58.000,64,11085258,13565,0,1741140477,12953.991776029994,54.32968878000247,53437.75705728001 2025-03-05,02:07:59.000,64,11085245,13405,0,1741140478,12953.931149239994,54.30854139000439,53437.791992880004 2025-03-05,02:08:00.000,64,11085255,13525,0,1741140479,12953.883995069998,54.31559052000375,53437.70116032 2025-03-05,02:08:01.000,64,11085239,13965,0,1741140480,12953.863786139998,54.28739399999904,53437.70814744 2025-03-05,02:08:02.000,64,11085188,14165,0,1741140481,12953.836840899989,54.34378704000119,53437.63128912 2025-03-05,02:08:03.000,64,11085230,13485,0,1741140482,12953.823368279998,54.30854139000439,53437.65225048 2025-03-05,02:08:04.000,64,11085218,13485,0,1741140483,12953.756005179988,54.2944431299984,53437.60334064 2025-03-05,02:08:05.000,64,11085273,13405,0,1741140484,12953.702114699998,54.2944431299984,53437.63128912 2025-03-05,02:08:06.000,64,11085213,13565,0,1741140485,12953.661696839998,54.27329574000032,53437.56840504001 2025-03-05,02:08:07.000,64,11085207,13765,0,1741140486,12953.594333740002,54.28739399999904,53437.56840504001 2025-03-05,02:08:08.000,64,11085268,13845,0,1741140487,12953.520234329997,54.252148350002244,53437.51949520001 2025-03-05,02:08:09.000,64,11085246,13725,0,1741140488,12953.459607539997,54.252148350002244,53437.49154672 2025-03-05,02:08:10.000,64,11085249,13285,0,1741140489,12953.392244440001,54.2591974800016,53437.4845596 2025-03-05,02:08:11.000,64,11085207,13525,0,1741140490,12953.304672409991,54.31559052000375,53437.47058536001 2025-03-05,02:08:12.000,64,11085260,13605,0,1741140491,12953.196891449996,54.26624661000096,53437.42167552001 2025-03-05,02:08:13.000,64,11085279,13525,0,1741140492,12953.136264659996,54.28739399999904,53437.39372704 2025-03-05,02:08:14.000,64,11085186,13845,0,1741140493,12953.06890156,54.364934429999266,53437.33084296001 2025-03-05,02:08:15.000,64,11085218,14005,0,1741140494,12952.98132952999,54.421327470001415,53437.35180432001 2025-03-05,02:08:16.000,64,11085231,13925,0,1741140495,12952.90723012,54.477720510003564,53437.4146884 2025-03-05,02:08:17.000,64,11085280,14045,0,1741140496,12952.86007594999,54.59050659000059,53437.33783008 2025-03-05,02:08:18.000,64,11085245,13565,0,1741140497,12952.833130709994,54.63280137000402,53437.37975280001 2025-03-05,02:08:19.000,64,11085223,13605,0,1741140498,12952.765767609999,54.68919440999889,53437.288920240004 2025-03-05,02:08:20.000,64,11085226,14245,0,1741140499,12952.705140819999,54.74558745000104,53437.240010400004 2025-03-05,02:08:21.000,64,11085217,13765,0,1741140500,12952.624305099998,54.80198049000319,53437.18411344001 2025-03-05,02:08:22.000,64,11085231,13565,0,1741140501,12952.563678309998,54.80198049000319,53437.14917784 2025-03-05,02:08:23.000,64,11085170,13925,0,1741140502,12952.496315210003,54.8513243999987,53437.12821648 2025-03-05,02:08:24.000,64,11085222,13965,0,1741140503,12952.503051519998,54.85837352999806,53437.12821648 2025-03-05,02:08:25.000,64,11085222,13605,0,1741140504,12952.395270560002,54.879520920003415,53437.072319520004 2025-03-05,02:08:26.000,64,11085236,13805,0,1741140505,12952.361589009997,54.8513243999987,53437.0303968 2025-03-05,02:08:27.000,64,11085245,13885,0,1741140506,12952.280753289997,54.8654226600047,53437.01642256001 2025-03-05,02:08:28.000,64,11085211,13685,0,1741140507,12952.260544359997,54.830177010000625,53437.00244832 2025-03-05,02:08:29.000,64,11085225,13805,0,1741140508,12952.206653879992,54.79493136000383,53436.974499840006 2025-03-05,02:08:30.000,64,11085241,13765,0,1741140509,12952.159499709996,54.7526365800004,53436.88366728 2025-03-05,02:08:31.000,64,11085202,14245,0,1741140510,12952.065191369991,54.68214527999953,53436.89764152001 2025-03-05,02:08:32.000,64,11085266,13605,0,1741140511,12952.01130089,54.68214527999953,53436.83475744 2025-03-05,02:08:33.000,64,11085220,13925,0,1741140512,12951.9506741,54.63985050000338,53436.785847600004 2025-03-05,02:08:34.000,64,11085264,13885,0,1741140513,12951.86983838,54.61870310999802,53436.72995064001 2025-03-05,02:08:35.000,64,11085219,13565,0,1741140514,12951.82942052,54.611653979998664,53436.68104080001 2025-03-05,02:08:36.000,64,11085180,13725,0,1741140515,12951.7485848,54.611653979998664,53436.639118080006 2025-03-05,02:08:37.000,64,11085224,14045,0,1741140516,12951.68122169999,54.56935920000251,53436.639118080006 2025-03-05,02:08:38.000,64,11085232,14045,0,1741140517,12951.64754015,54.5411626799978,53436.56225976001 2025-03-05,02:08:39.000,64,11085240,14085,0,1741140518,12951.593649669994,54.56231007000315,53436.60418248 2025-03-05,02:08:40.000,64,11085254,13765,0,1741140519,12951.553231809994,54.58345746000123,53436.51334992001 2025-03-05,02:08:41.000,64,11085188,13765,0,1741140520,12951.499341329989,54.56231007000315,53436.49238856001 2025-03-05,02:08:42.000,64,11085224,13925,0,1741140521,12951.458923469989,54.59050659000059,53436.45745296 2025-03-05,02:08:43.000,64,11085197,13565,0,1741140522,12951.425241919998,54.58345746000123,53436.42950448 2025-03-05,02:08:44.000,64,11085253,13565,0,1741140523,12951.378087749988,54.56935920000251,53436.352646160005 2025-03-05,02:08:45.000,64,11085190,13765,0,1741140524,12951.364615129998,54.5411626799978,53436.2618136 2025-03-05,02:08:46.000,64,11085245,14045,0,1741140525,12951.344406199998,54.48476964000292,53436.254826480006 2025-03-05,02:08:47.000,64,11085209,13645,0,1741140526,12951.310724649993,54.45657311999821,53436.26880072 2025-03-05,02:08:48.000,64,11085228,13685,0,1741140527,12951.324197269998,54.414278340002056,53436.20591664001 2025-03-05,02:08:49.000,64,11085227,13605,0,1741140528,12951.303988339998,54.371983559998625,53436.17796816001 2025-03-05,02:08:50.000,64,11085198,13685,0,1741140529,12951.263570479998,54.31559052000375,53436.12905832001 2025-03-05,02:08:51.000,64,11085214,14485,0,1741140530,12951.236625240002,54.28739399999904,53436.115084080004 2025-03-05,02:08:52.000,64,11085258,13725,0,1741140531,12951.250097859993,54.26624661000096,53436.087135600006 2025-03-05,02:08:53.000,64,11085235,13605,0,1741140532,12951.182734759997,54.22395183000481,53436.017264400005 2025-03-05,02:08:54.000,64,11085272,13765,0,1741140533,12951.142316899997,54.202804439999454,53436.01027728001 2025-03-05,02:08:55.000,64,11085192,13645,0,1741140534,12951.095162730002,54.17460792000202,53435.9823288 2025-03-05,02:08:56.000,64,11085208,13805,0,1741140535,12951.068217489992,54.16755879000266,53435.919444720006 2025-03-05,02:08:57.000,64,11085215,14205,0,1741140536,12950.994118080001,54.20985356999881,53435.919444720006 2025-03-05,02:08:58.000,64,11085219,13845,0,1741140537,12950.967172839992,54.21690269999817,53435.88450912 2025-03-05,02:08:59.000,64,11085203,13525,0,1741140538,12950.893073430001,54.22395183000481,53435.81463792 2025-03-05,02:09:00.000,64,11085234,13885,0,1741140539,12950.839182949996,54.26624661000096,53435.81463792 2025-03-05,02:09:01.000,64,11085246,13565,0,1741140540,12950.76508353999,54.32968878000247,53435.78668944 2025-03-05,02:09:02.000,64,11085239,13845,0,1741140541,12950.69098413,54.371983559998625,53435.82162504001 2025-03-05,02:09:03.000,64,11085207,13685,0,1741140542,12950.66403888999,54.470671380004205,53435.72380536001 2025-03-05,02:09:04.000,64,11085191,14045,0,1741140543,12950.63035734,54.55526094000379,53435.75874096 2025-03-05,02:09:05.000,64,11085217,13725,0,1741140544,12950.576466859995,54.63280137000402,53435.70284400001 2025-03-05,02:09:06.000,64,11085193,13805,0,1741140545,12950.556257929995,54.72444006000296,53435.68886976 2025-03-05,02:09:07.000,64,11085202,14125,0,1741140546,12950.556257929995,54.84427526999934,53435.64694704 2025-03-05,02:09:08.000,64,11085170,13925,0,1741140547,12950.56973055,54.91476657000021,53435.67489552001 2025-03-05,02:09:09.000,64,11085214,13965,0,1741140548,12950.536048999995,54.999356129999796,53435.632972800006 2025-03-05,02:09:10.000,64,11085156,13605,0,1741140549,12950.576466859995,55.055749170001945,53435.584062960006 2025-03-05,02:09:11.000,64,11085218,13765,0,1741140550,12950.60341209999,55.112142210004095,53435.57008872 2025-03-05,02:09:12.000,64,11085178,13565,0,1741140551,12950.61014841,55.16853524999897,53435.57008872 2025-03-05,02:09:13.000,64,11085198,13885,0,1741140552,12950.64382995999,55.16853524999897,53435.57707584001 2025-03-05,02:09:14.000,64,11085226,13445,0,1741140553,12950.6707752,55.17558437999833,53435.55611448001 2025-03-05,02:09:15.000,64,11085166,14005,0,1741140554,12950.717929369996,55.182633509997686,53435.53515312001 2025-03-05,02:09:16.000,64,11085167,13685,0,1741140555,12950.71119306,55.182633509997686,53435.47925616 2025-03-05,02:09:17.000,64,11085193,14205,0,1741140556,12950.738138299996,55.17558437999833,53435.45829480001 2025-03-05,02:09:18.000,64,11085216,13645,0,1741140557,12950.76508353999,55.16148611999961,53435.52117888 2025-03-05,02:09:19.000,64,11085189,13405,0,1741140558,12950.798765089996,55.16148611999961,53435.48624328001 2025-03-05,02:09:20.000,64,11085238,13805,0,1741140559,12950.866128189991,55.12624047000281,53435.444320560004 2025-03-05,02:09:21.000,64,11085234,13885,0,1741140560,12950.879600809996,55.13328960000217,53435.4233592 2025-03-05,02:09:22.000,64,11085205,13925,0,1741140561,12950.879600809996,55.105093080004735,53435.43733344001 2025-03-05,02:09:23.000,64,11085222,13885,0,1741140562,12950.893073430001,55.13328960000217,53435.40938496001 2025-03-05,02:09:24.000,64,11085162,14285,0,1741140563,12950.953700220001,55.16853524999897,53435.395410720004 2025-03-05,02:09:25.000,64,11085190,14125,0,1741140564,12951.014327010002,55.182633509997686,53435.38143648 2025-03-05,02:09:26.000,64,11085214,14205,0,1741140565,12951.061481179997,55.22492829000112,53435.37444936 2025-03-05,02:09:27.000,64,11085211,13685,0,1741140566,12951.149053209992,55.246075679999194,53435.37444936 2025-03-05,02:09:28.000,64,11085223,13725,0,1741140567,12951.202943689997,55.295419590001984,53435.33951376001 2025-03-05,02:09:29.000,64,11085213,13485,0,1741140568,12951.263570479998,55.30246872000134,53435.36746224001 2025-03-05,02:09:30.000,64,11085205,13885,0,1741140569,12951.303988339998,55.37296002000221,53435.36746224001 2025-03-05,02:09:31.000,64,11085216,13805,0,1741140570,12951.425241919998,55.38705828000093,53435.36047512 2025-03-05,02:09:32.000,64,11085200,13845,0,1741140571,12951.53975918999,55.45050045000244,53435.38143648 2025-03-05,02:09:33.000,64,11085171,13485,0,1741140572,12951.60038597999,55.44345132000308,53435.353488 2025-03-05,02:09:34.000,64,11085196,13725,0,1741140573,12951.66774908,55.49984435999795,53435.395410720004 2025-03-05,02:09:35.000,64,11085161,14005,0,1741140574,12951.7485848,55.513942620003945,53435.36746224001 2025-03-05,02:09:36.000,64,11085234,14085,0,1741140575,12951.82268420999,55.52804088000266,53435.40938496001 2025-03-05,02:09:37.000,64,11085143,13965,0,1741140576,12951.89004731,55.56328652999946,53435.444320560004 2025-03-05,02:09:38.000,64,11085238,13925,0,1741140577,12951.957410409996,55.58443392000481,53435.416372080006 2025-03-05,02:09:39.000,64,11085212,13885,0,1741140578,12951.977619339996,55.59148305000417,53435.40938496001 2025-03-05,02:09:40.000,64,11085223,13845,0,1741140579,12952.078663989996,55.640826959999686,53435.47925616 2025-03-05,02:09:41.000,64,11085185,14005,0,1741140580,12952.125818159991,55.63377783000033,53435.50021752 2025-03-05,02:09:42.000,64,11085206,13445,0,1741140581,12952.186444949992,55.62672870000097,53435.50720464001 2025-03-05,02:09:43.000,64,11085218,14005,0,1741140582,12952.226862809992,55.66197434999776,53435.514191760005 2025-03-05,02:09:44.000,64,11085227,13765,0,1741140583,12952.206653879992,55.690170870002476,53435.50021752 2025-03-05,02:09:45.000,64,11085160,13605,0,1741140584,12952.247071739992,55.697220000001835,53435.50720464001 2025-03-05,02:09:46.000,64,11085185,13725,0,1741140585,12952.260544359997,55.71131826000055,53435.50720464001 2025-03-05,02:09:47.000,64,11085210,13965,0,1741140586,12952.294225910002,55.77476043000206,53435.54912736 2025-03-05,02:09:48.000,64,11085215,13525,0,1741140587,12952.334643770002,55.90869390000444,53435.563101600004 2025-03-05,02:09:49.000,64,11085187,13565,0,1741140588,12952.395270560002,55.93689042000187,53435.57008872 2025-03-05,02:09:50.000,64,11085199,13525,0,1741140589,12952.408743179993,56.02852911000082,53435.63995992 2025-03-05,02:09:51.000,64,11085224,13765,0,1741140590,12952.449161039993,56.13426605999848,53435.612011440004 2025-03-05,02:09:52.000,64,11085215,13725,0,1741140591,12952.469369969993,56.24000301000342,53435.584062960006 2025-03-05,02:09:53.000,64,11085216,13925,0,1741140592,12952.503051519998,56.324592570003006,53435.632972800006 2025-03-05,02:09:54.000,64,11085234,13925,0,1741140593,12952.529996759993,56.43737865000003,53435.612011440004 2025-03-05,02:09:55.000,64,11085200,13525,0,1741140594,12952.556941999988,56.52196820999961,53435.632972800006 2025-03-05,02:09:56.000,64,11085193,13325,0,1741140595,12952.651250339994,56.64885255000263,53435.681882640005 2025-03-05,02:09:57.000,64,11085198,13765,0,1741140596,12952.711877129994,56.747540370000934,53435.69585688 2025-03-05,02:09:58.000,64,11085172,14005,0,1741140597,12952.792712849994,56.860326449997956,53435.69585688 2025-03-05,02:09:59.000,64,11085234,13885,0,1741140598,12952.873548569994,56.923768619999464,53435.730792480004 2025-03-05,02:10:00.000,64,11085205,13885,0,1741140599,12952.92743905,57.01540730999841,53435.76572808 2025-03-05,02:10:01.000,64,11085198,13645,0,1741140600,12953.02174738999,57.092947739998635,53435.72380536001 2025-03-05,02:10:02.000,64,11085184,13365,0,1741140601,12953.12279203999,57.156389910000144,53435.779702320004 2025-03-05,02:10:03.000,64,11085197,13765,0,1741140602,12953.18341882999,57.21983208000165,53435.82162504001 2025-03-05,02:10:04.000,64,11085222,13525,0,1741140603,12953.27099086,57.2762251200038,53435.78668944 2025-03-05,02:10:05.000,64,11085167,13885,0,1741140604,12953.358562889996,57.28327425000316,53435.81463792 2025-03-05,02:10:06.000,64,11085201,13605,0,1741140605,12953.385508129992,57.36081468000339,53435.82162504001 2025-03-05,02:10:07.000,64,11085215,13805,0,1741140606,12953.446134919992,57.381962070001464,53435.849573520005 2025-03-05,02:10:08.000,64,11085223,13645,0,1741140607,12953.446134919992,57.4101585899989,53435.849573520005 2025-03-05,02:10:09.000,64,11085209,13685,0,1741140608,12953.560652189997,57.424256850004895,53435.88450912 2025-03-05,02:10:10.000,64,11085176,13725,0,1741140609,12953.594333740002,57.431305980004254,53435.877522 2025-03-05,02:10:11.000,64,11085251,13645,0,1741140610,12953.641487909998,57.5229446700032,53435.919444720006 2025-03-05,02:10:12.000,64,11085234,13925,0,1741140611,12953.675169460003,57.56523944999935,53435.91245760001 2025-03-05,02:10:13.000,64,11085224,13725,0,1741140612,12953.648224219993,57.6216324900015,53435.919444720006 2025-03-05,02:10:14.000,64,11085189,13565,0,1741140613,12953.702114699998,57.66392726999766,53435.94040608001 2025-03-05,02:10:15.000,64,11085209,13925,0,1741140614,12953.735796249988,57.74851683000452,53435.947393200004 2025-03-05,02:10:16.000,64,11085229,14005,0,1741140615,12953.782950419998,57.783762480001315,53436.01027728001 2025-03-05,02:10:17.000,64,11085182,13725,0,1741140616,12953.769477799993,57.833106390004104,53436.01027728001 2025-03-05,02:10:18.000,64,11085193,13645,0,1741140617,12953.769477799993,57.959990729999845,53436.02425152 2025-03-05,02:10:19.000,64,11085170,13765,0,1741140618,12953.796423039988,58.03048203000071,53436.00329016 2025-03-05,02:10:20.000,64,11085237,13725,0,1741140619,12953.850313519994,58.129169849999016,53435.98931592001 2025-03-05,02:10:21.000,64,11085245,13765,0,1741140620,12953.870522449994,58.178513760001806,53436.03123864 2025-03-05,02:10:22.000,64,11085194,13765,0,1741140621,12953.890731379994,58.24900506000267,53436.066174240004 2025-03-05,02:10:23.000,64,11085181,13685,0,1741140622,12953.944621859999,58.34064375000162,53436.07316136 2025-03-05,02:10:24.000,64,11085243,13805,0,1741140623,12953.958094479989,58.368840269999055,53436.07316136 2025-03-05,02:10:25.000,64,11085215,13605,0,1741140624,12954.005248649999,58.418184180001845,53436.01027728001 2025-03-05,02:10:26.000,64,11085217,14445,0,1741140625,12953.971567099994,58.48867548000271,53435.98931592001 2025-03-05,02:10:27.000,64,11085187,13925,0,1741140626,12954.03893019999,58.51687200000015,53436.0522 2025-03-05,02:10:28.000,64,11085193,13725,0,1741140627,12954.01872126999,58.52392112999951,53436.01027728001 2025-03-05,02:10:29.000,64,11085213,13925,0,1741140628,12954.06587544,58.5732650400023,53436.017264400005 2025-03-05,02:10:30.000,64,11085225,13445,0,1741140629,12954.113029609995,58.5732650400023,53436.0522 2025-03-05,02:10:31.000,64,11085249,13685,0,1741140630,12954.1062933,58.62965808000445,53435.968354560006 2025-03-05,02:10:32.000,64,11085180,13525,0,1741140631,12954.16692009,58.66490373000124,53436.03123864 2025-03-05,02:10:33.000,64,11085191,13765,0,1741140632,12954.173656399995,58.68605111999932,53436.03123864 2025-03-05,02:10:34.000,64,11085180,13645,0,1741140633,12954.13997484999,58.69310024999868,53436.0522 2025-03-05,02:10:35.000,64,11085203,13685,0,1741140634,12954.113029609995,58.770640679998905,53436.02425152 2025-03-05,02:10:36.000,64,11085205,13645,0,1741140635,12954.13997484999,58.7847389400049,53435.9823288 2025-03-05,02:10:37.000,64,11085165,13925,0,1741140636,12954.1062933,58.812935460002336,53435.99630304 2025-03-05,02:10:38.000,64,11085207,13565,0,1741140637,12954.1062933,58.834082850000414,53436.02425152 2025-03-05,02:10:39.000,64,11085263,13965,0,1741140638,12954.113029609995,58.8834267600032,53435.98931592001 2025-03-05,02:10:40.000,64,11085259,13605,0,1741140639,12954.09955698999,58.91162328000064,53436.017264400005 2025-03-05,02:10:41.000,64,11085191,13925,0,1741140640,12954.1062933,58.95391806000407,53435.94040608001 2025-03-05,02:10:42.000,64,11085195,14405,0,1741140641,12954.07934805999,59.010311099998944,53435.968354560006 2025-03-05,02:10:43.000,64,11085177,13845,0,1741140642,12954.1062933,59.059655010001734,53435.95438032 2025-03-05,02:10:44.000,64,11085216,13845,0,1741140643,12954.11976591999,59.09490065999853,53435.99630304 2025-03-05,02:10:45.000,64,11085209,14045,0,1741140644,12954.113029609995,59.1301463100026,53435.93341896 2025-03-05,02:10:46.000,64,11085213,13965,0,1741140645,12954.09955698999,59.172441089998756,53435.90547048 2025-03-05,02:10:47.000,64,11085177,14045,0,1741140646,12954.16018377999,59.20768674000283,53435.90547048 2025-03-05,02:10:48.000,64,11085217,13885,0,1741140647,12954.14671116,59.235883260000264,53435.919444720006 2025-03-05,02:10:49.000,64,11085196,13765,0,1741140648,12954.14671116,59.285227170003054,53435.86354776 2025-03-05,02:10:50.000,64,11085221,13925,0,1741140649,12954.18712902,59.31342369000049,53435.898483360004 2025-03-05,02:10:51.000,64,11085156,13925,0,1741140650,12954.26122842999,59.31342369000049,53435.86354776 2025-03-05,02:10:52.000,64,11085207,13485,0,1741140651,12954.3083826,59.32047281999985,53435.85656064 2025-03-05,02:10:53.000,64,11085189,14045,0,1741140652,12954.335327839995,59.32752194999921,53435.82162504001 2025-03-05,02:10:54.000,64,11085208,14165,0,1741140653,12954.34206414999,59.30637456000113,53435.81463792 2025-03-05,02:10:55.000,64,11085213,13805,0,1741140654,12954.38248200999,59.32752194999921,53435.83559928 2025-03-05,02:10:56.000,64,11085241,14005,0,1741140655,12954.416163559996,59.376865860002,53435.86354776 2025-03-05,02:10:57.000,64,11085234,13725,0,1741140656,12954.443108799991,59.405062379999436,53435.849573520005 2025-03-05,02:10:58.000,64,11085170,13685,0,1741140657,12954.503735589991,59.42620977000479,53435.849573520005 2025-03-05,02:10:59.000,64,11085166,14205,0,1741140658,12954.523944519991,59.454406290002225,53435.83559928 2025-03-05,02:11:00.000,64,11085225,13765,0,1741140659,12954.537417139996,59.454406290002225,53435.78668944 2025-03-05,02:11:01.000,64,11085249,13565,0,1741140660,12954.523944519991,59.50375019999774,53435.779702320004 2025-03-05,02:11:02.000,64,11085196,13925,0,1741140661,12954.577834999996,59.54604498000117,53435.76572808 2025-03-05,02:11:03.000,64,11085210,13885,0,1741140662,12954.571098690001,59.6235854100014,53435.72380536001 2025-03-05,02:11:04.000,64,11085217,14125,0,1741140663,12954.611516550001,59.679978450003546,53435.76572808 2025-03-05,02:11:05.000,64,11085203,13765,0,1741140664,12954.618252859997,59.77161714000249,53435.78668944 2025-03-05,02:11:06.000,64,11085216,13845,0,1741140665,12954.651934410002,59.79981365999993,53435.77271520001 2025-03-05,02:11:07.000,64,11085228,14165,0,1741140666,12954.672143340002,59.89145234999887,53435.77271520001 2025-03-05,02:11:08.000,64,11085222,13885,0,1741140667,12954.685615959992,59.99014017000445,53435.84258640001 2025-03-05,02:11:09.000,64,11085209,14165,0,1741140668,12954.719297509997,60.088827990002756,53435.77271520001 2025-03-05,02:11:10.000,64,11085206,13925,0,1741140669,12954.752979060002,60.11702451000019,53435.82162504001 2025-03-05,02:11:11.000,64,11085166,13485,0,1741140670,12954.779924299997,60.16636842000298,53435.76572808 2025-03-05,02:11:12.000,64,11085230,13645,0,1741140671,12954.820342159997,60.23685972000385,53435.76572808 2025-03-05,02:11:13.000,64,11085189,13885,0,1741140672,12954.867496329993,60.28620362999936,53435.82162504001 2025-03-05,02:11:14.000,64,11085207,13885,0,1741140673,12954.968540979993,60.34964580000087,53435.82162504001 2025-03-05,02:11:15.000,64,11085182,13645,0,1741140674,12954.975277289988,60.42013710000174,53435.800663680006 2025-03-05,02:11:16.000,64,11085240,13605,0,1741140675,12955.049376699993,60.41308797000238,53435.83559928 2025-03-05,02:11:17.000,64,11085215,13685,0,1741140676,12955.136948729989,60.455382749998535,53435.877522 2025-03-05,02:11:18.000,64,11085276,14005,0,1741140677,12955.184102899999,60.53292317999876,53435.89149624001 2025-03-05,02:11:19.000,64,11085195,13765,0,1741140678,12955.224520759999,60.51882492000004,53435.849573520005 2025-03-05,02:11:20.000,64,11085215,13925,0,1741140679,12955.291883859994,60.53292317999876,53435.88450912 2025-03-05,02:11:21.000,64,11085226,14285,0,1741140680,12955.35924695999,60.58931622000091,53435.898483360004 2025-03-05,02:11:22.000,64,11085213,13565,0,1741140681,12955.37945588999,60.61046360999899,53435.88450912 2025-03-05,02:11:23.000,64,11085205,13765,0,1741140682,12955.46029160999,60.61751273999835,53435.94040608001 2025-03-05,02:11:24.000,64,11085173,13645,0,1741140683,12955.50744578,60.624561869997706,53435.95438032 2025-03-05,02:11:25.000,64,11085257,13485,0,1741140684,12955.56807257,60.69505316999857,53435.97534168 2025-03-05,02:11:26.000,64,11085251,13925,0,1741140685,12955.56133625999,60.70210229999793,53435.98931592001 2025-03-05,02:11:27.000,64,11085228,13965,0,1741140686,12955.595017809996,60.723249690003286,53435.97534168 2025-03-05,02:11:28.000,64,11085263,13365,0,1741140687,12955.64890829,60.75849534000008,53435.97534168 2025-03-05,02:11:29.000,64,11085231,13685,0,1741140688,12955.68932615,60.82898664000095,53436.00329016 2025-03-05,02:11:30.000,64,11085246,13845,0,1741140689,12955.723007699991,60.92767445999925,53436.00329016 2025-03-05,02:11:31.000,64,11085250,13845,0,1741140690,12955.763425559991,60.948821850004606,53436.03822576001 2025-03-05,02:11:32.000,64,11085200,13965,0,1741140691,12955.797107109996,60.99816576000012,53436.09412272 2025-03-05,02:11:33.000,64,11085226,13645,0,1741140692,12955.810579730001,61.096853579998424,53436.02425152 2025-03-05,02:11:34.000,64,11085224,13445,0,1741140693,12955.871206520002,61.11095184000442,53436.12905832001 2025-03-05,02:11:35.000,64,11085301,13645,0,1741140694,12955.871206520002,61.188492270004645,53436.087135600006 2025-03-05,02:11:36.000,64,11085221,13565,0,1741140695,12955.891415450002,61.24488530999952,53436.10809696001 2025-03-05,02:11:37.000,64,11085218,13565,0,1741140696,12955.972251170002,61.315376610000385,53436.087135600006 2025-03-05,02:11:38.000,64,11085213,14045,0,1741140697,12956.026141649992,61.39291704000061,53436.115084080004 2025-03-05,02:11:39.000,64,11085251,13765,0,1741140698,12956.053086890002,61.41406442999869,53436.136045440006 2025-03-05,02:11:40.000,64,11085284,13725,0,1741140699,12956.086768439993,61.51275225000427,53436.16399392 2025-03-05,02:11:41.000,64,11085204,13565,0,1741140700,12956.160867849998,61.5761944199985,53436.1919424 2025-03-05,02:11:42.000,64,11085201,13925,0,1741140701,12956.187813089993,61.63258746000065,53436.17098104 2025-03-05,02:11:43.000,64,11085257,13765,0,1741140702,12956.221494639998,61.6889805000028,53436.19892952 2025-03-05,02:11:44.000,64,11085225,13925,0,1741140703,12956.268648809993,61.75242267000431,53436.24085224 2025-03-05,02:11:45.000,64,11085238,13645,0,1741140704,12956.329275599994,61.780619190001744,53436.233865120004 2025-03-05,02:11:46.000,64,11085195,13605,0,1741140705,12956.376429769989,61.86520875000133,53436.20591664001 2025-03-05,02:11:47.000,64,11085234,13605,0,1741140706,12956.403375009999,61.893405269998766,53436.26880072 2025-03-05,02:11:48.000,64,11085230,13645,0,1741140707,12956.430320249994,61.9357000500022,53436.282774960004 2025-03-05,02:11:49.000,64,11085224,13645,0,1741140708,12956.470738109994,61.96389656999963,53436.303736320006 2025-03-05,02:11:50.000,64,11085238,14005,0,1741140709,12956.50441966,62.006191350003064,53436.2618136 2025-03-05,02:11:51.000,64,11085237,13845,0,1741140710,12956.50441966,62.02733874000114,53436.254826480006 2025-03-05,02:11:52.000,64,11085250,13685,0,1741140711,12956.55831013999,62.0343878700005,53436.303736320006 2025-03-05,02:11:53.000,64,11085264,13805,0,1741140712,12956.59872799999,62.05553525999858,53436.26880072 2025-03-05,02:11:54.000,64,11085241,14005,0,1741140713,12956.632409549995,62.07668265000393,53436.31771056 2025-03-05,02:11:55.000,64,11085260,13365,0,1741140714,12956.64588217,62.08373178000329,53436.34565904001 2025-03-05,02:11:56.000,64,11085227,13885,0,1741140715,12956.68630003,62.09078091000265,53436.32469768001 2025-03-05,02:11:57.000,64,11085225,13645,0,1741140716,12956.71998157999,62.10487917000137,53436.3316848 2025-03-05,02:11:58.000,64,11085226,13405,0,1741140717,12956.72671789,62.133075689998805,53436.3666204 2025-03-05,02:11:59.000,64,11085229,14005,0,1741140718,12956.713245269995,62.168321340002876,53436.38059464 2025-03-05,02:12:00.000,64,11085258,13965,0,1741140719,12956.773872059995,62.231763510004384,53436.39456888001 2025-03-05,02:12:01.000,64,11085246,13725,0,1741140720,12956.794080989996,62.26700916000118,53436.37360752001 2025-03-05,02:12:02.000,64,11085198,14085,0,1741140721,12956.78060836999,62.34454959000141,53436.4364916 2025-03-05,02:12:03.000,64,11085246,13765,0,1741140722,12956.84123515999,62.415040890002274,53436.46444008001 2025-03-05,02:12:04.000,64,11085268,13725,0,1741140723,12956.80755361,62.48553219000314,53436.46444008001 2025-03-05,02:12:05.000,64,11085228,13765,0,1741140724,12956.78060836999,62.57012175000273,53436.4364916 2025-03-05,02:12:06.000,64,11085200,13885,0,1741140725,12956.794080989996,62.640613050003594,53436.47841432 2025-03-05,02:12:07.000,64,11085231,14005,0,1741140726,12956.80755361,62.7393008700019,53436.47841432 2025-03-05,02:12:08.000,64,11085224,13925,0,1741140727,12956.74692682,62.873234340004274,53436.520337040005 2025-03-05,02:12:09.000,64,11085218,13925,0,1741140728,12956.773872059995,62.936676509998506,53436.52732416 2025-03-05,02:12:10.000,64,11085233,13645,0,1741140729,12956.76039943999,63.02831520000473,53436.55527264 2025-03-05,02:12:11.000,64,11085238,14245,0,1741140730,12956.72671789,63.14110128000175,53436.61116960001 2025-03-05,02:12:12.000,64,11085220,13565,0,1741140731,12956.672827409995,63.232739970000694,53436.59719536 2025-03-05,02:12:13.000,64,11085236,14005,0,1741140732,12956.60546431,63.31732953000028,53436.590208240006 2025-03-05,02:12:14.000,64,11085172,13845,0,1741140733,12956.54483752,63.408968219999224,53436.576234 2025-03-05,02:12:15.000,64,11085201,13805,0,1741140734,12956.52462859,63.46536126000137,53436.618156720004 2025-03-05,02:12:16.000,64,11085192,13765,0,1741140735,12956.410111319994,63.5429016900016,53436.59719536 2025-03-05,02:12:17.000,64,11085186,13885,0,1741140736,12956.356220839989,63.59929473000375,53436.55527264 2025-03-05,02:12:18.000,64,11085222,13445,0,1741140737,12956.302330359998,63.669786030004616,53436.59719536 2025-03-05,02:12:19.000,64,11085206,13965,0,1741140738,12956.234967259988,63.71912994000013,53436.576234 2025-03-05,02:12:20.000,64,11085192,13605,0,1741140739,12956.154131539988,63.76142472000356,53436.53431128 2025-03-05,02:12:21.000,64,11085234,13925,0,1741140740,12956.080032129998,63.810768629999075,53436.52732416 2025-03-05,02:12:22.000,64,11085210,13925,0,1741140741,12956.019405339997,63.88125992999994,53436.520337040005 2025-03-05,02:12:23.000,64,11085212,13405,0,1741140742,12955.911624380002,63.909456450004654,53436.5063628 2025-03-05,02:12:24.000,64,11085212,14005,0,1741140743,12955.857733899997,63.97289861999889,53436.52732416 2025-03-05,02:12:25.000,64,11085209,13925,0,1741140744,12955.810579730001,64.05043904999911,53436.520337040005 2025-03-05,02:12:26.000,64,11085251,13645,0,1741140745,12955.682589839991,64.07863557000383,53436.45745296 2025-03-05,02:12:27.000,64,11085214,14245,0,1741140746,12955.62196304999,64.12797947999934,53436.45745296 2025-03-05,02:12:28.000,64,11085246,13245,0,1741140747,12955.56807257,64.1984707800002,53436.4364916 2025-03-05,02:12:29.000,64,11085253,13445,0,1741140748,12955.50070946999,64.25486382000236,53436.41553024001 2025-03-05,02:12:30.000,64,11085247,13405,0,1741140749,12955.413137439995,64.32535512000322,53436.39456888001 2025-03-05,02:12:31.000,64,11085216,13805,0,1741140750,12955.33903802999,64.37469902999874,53436.38059464 2025-03-05,02:12:32.000,64,11085199,13565,0,1741140751,12955.29862016999,64.46633771999768,53436.35963328 2025-03-05,02:12:33.000,64,11085243,13765,0,1741140752,12955.251465999994,64.51568163000047,53436.37360752001 2025-03-05,02:12:34.000,64,11085212,13485,0,1741140753,12955.211048139994,64.55092728000454,53436.352646160005 2025-03-05,02:12:35.000,64,11085232,13685,0,1741140754,12955.163893969999,64.5932220600007,53436.28976208 2025-03-05,02:12:36.000,64,11085224,13605,0,1741140755,12955.123476109999,64.67781162000028,53436.24783936001 2025-03-05,02:12:37.000,64,11085235,13765,0,1741140756,12955.150421349994,64.70600813999772,53436.27578784001 2025-03-05,02:12:38.000,64,11085252,13525,0,1741140757,12955.136948729989,64.76945030999923,53436.303736320006 2025-03-05,02:12:39.000,64,11085210,13685,0,1741140758,12955.116739799989,64.76945030999923,53436.26880072 2025-03-05,02:12:40.000,64,11085216,13685,0,1741140759,12955.049376699993,64.8046959600033,53436.29674920001 2025-03-05,02:12:41.000,64,11085209,13925,0,1741140760,12955.042640389998,64.82584335000138,53436.282774960004 2025-03-05,02:12:42.000,64,11085296,13885,0,1741140761,12955.002222529998,64.88223639000353,53436.29674920001 2025-03-05,02:12:43.000,64,11085230,14005,0,1741140762,12954.968540979993,64.86813813000481,53436.19892952 2025-03-05,02:12:44.000,64,11085181,13725,0,1741140763,12954.901177879998,64.91748204000032,53436.21290376 2025-03-05,02:12:45.000,64,11085254,13565,0,1741140764,12954.894441570003,64.94567855999776,53436.14303256 2025-03-05,02:12:46.000,64,11085234,13645,0,1741140765,12954.867496329993,64.98092421000183,53436.08014848001 2025-03-05,02:12:47.000,64,11085200,13725,0,1741140766,12954.806869539992,65.01616985999863,53436.07316136 2025-03-05,02:12:48.000,64,11085231,14005,0,1741140767,12954.773187990002,65.03026812000462,53436.0522 2025-03-05,02:12:49.000,64,11085250,13925,0,1741140768,12954.732770130002,65.07961203000013,53436.02425152 2025-03-05,02:12:50.000,64,11085236,13645,0,1741140769,12954.665407029992,65.14305420000164,53436.03822576001 2025-03-05,02:12:51.000,64,11085164,13805,0,1741140770,12954.651934410002,65.14305420000164,53436.017264400005 2025-03-05,02:12:52.000,64,11085229,13845,0,1741140771,12954.604780239992,65.22059463000187,53436.00329016 2025-03-05,02:12:53.000,64,11085211,13805,0,1741140772,12954.557626069996,65.24174201999995,53435.947393200004 2025-03-05,02:12:54.000,64,11085200,14245,0,1741140773,12954.503735589991,65.32633157999953,53435.968354560006 2025-03-05,02:12:55.000,64,11085193,13925,0,1741140774,12954.523944519991,65.36862636000296,53435.947393200004 2025-03-05,02:12:56.000,64,11085206,13565,0,1741140775,12954.47005404,65.38977375000104,53435.96136744001 2025-03-05,02:12:57.000,64,11085234,13685,0,1741140776,12954.456581419996,65.43911766000383,53435.88450912 2025-03-05,02:12:58.000,64,11085201,14325,0,1741140777,12954.443108799991,65.50255982999806,53435.92643184 2025-03-05,02:12:59.000,64,11085235,13885,0,1741140778,12954.38248200999,65.53780548000213,53435.898483360004 2025-03-05,02:13:00.000,64,11085218,13965,0,1741140779,12954.355536769996,65.58010025999829,53435.88450912 2025-03-05,02:13:01.000,64,11085246,14045,0,1741140780,12954.3083826,65.58010025999829,53435.86354776 2025-03-05,02:13:02.000,64,11085178,13765,0,1741140781,12954.335327839995,65.62239504000172,53435.85656064 2025-03-05,02:13:03.000,64,11085206,13485,0,1741140782,12954.24775581,65.65764068999852,53435.85656064 2025-03-05,02:13:04.000,64,11085253,13765,0,1741140783,12954.26122842999,65.69288634000259,53435.89149624001 2025-03-05,02:13:05.000,64,11085229,13845,0,1741140784,12954.26122842999,65.68583721000323,53435.85656064 2025-03-05,02:13:06.000,64,11085226,13525,0,1741140785,12954.22754688,65.72108286000002,53435.87053488001 2025-03-05,02:13:07.000,64,11085201,13965,0,1741140786,12954.18039270999,65.77042677000281,53435.81463792 2025-03-05,02:13:08.000,64,11085238,13765,0,1741140787,12954.173656399995,65.81977067999833,53435.79367656001 2025-03-05,02:13:09.000,64,11085270,13685,0,1741140788,12954.173656399995,65.8550163300024,53435.82861216 2025-03-05,02:13:10.000,64,11085236,13805,0,1741140789,12954.13997484999,65.86206546000176,53435.79367656001 2025-03-05,02:13:11.000,64,11085202,13765,0,1741140790,12954.133238539995,65.88321284999984,53435.81463792 2025-03-05,02:13:12.000,64,11085184,13965,0,1741140791,12954.11976591999,65.87616372000048,53435.84258640001 2025-03-05,02:13:13.000,64,11085220,13565,0,1741140792,12954.1062933,65.9537041500007,53435.779702320004 2025-03-05,02:13:14.000,64,11085231,13605,0,1741140793,12954.11976591999,65.96075328000006,53435.79367656001 2025-03-05,02:13:15.000,64,11085185,13565,0,1741140794,12954.072611749994,65.99599893000413,53435.779702320004 2025-03-05,02:13:16.000,64,11085184,13845,0,1741140795,12954.06587544,66.03829371000029,53435.77271520001 2025-03-05,02:13:17.000,64,11085189,14045,0,1741140796,12954.025457579999,66.05944109999837,53435.81463792 2025-03-05,02:13:18.000,64,11085192,13845,0,1741140797,12953.97830340999,66.08763762000308,53435.75874096 2025-03-05,02:13:19.000,64,11085251,13365,0,1741140798,12953.958094479989,66.10878501000116,53435.75874096 2025-03-05,02:13:20.000,64,11085198,13685,0,1741140799,12953.924412929999,66.1369815299986,53435.71681824 2025-03-05,02:13:21.000,64,11085225,13805,0,1741140800,12953.904203999999,66.17222718000266,53435.730792480004 2025-03-05,02:13:22.000,64,11085223,14125,0,1741140801,12953.897467689989,66.21452195999882,53435.77271520001 2025-03-05,02:13:23.000,64,11085225,13605,0,1741140802,12953.863786139998,66.22157108999818,53435.70284400001 2025-03-05,02:13:24.000,64,11085244,13765,0,1741140803,12953.836840899989,66.21452195999882,53435.63995992 2025-03-05,02:13:25.000,64,11085220,14005,0,1741140804,12953.836840899989,66.15812892000395,53435.64694704 2025-03-05,02:13:26.000,64,11085221,13885,0,1741140805,12953.809895659993,66.15812892000395,53435.63995992 2025-03-05,02:13:27.000,64,11085175,13845,0,1741140806,12953.776214109988,66.12288326999987,53435.65393416001 2025-03-05,02:13:28.000,64,11085217,13885,0,1741140807,12953.756005179988,66.08763762000308,53435.64694704 2025-03-05,02:13:29.000,64,11085214,13965,0,1741140808,12953.769477799993,66.08058849000372,53435.63995992 2025-03-05,02:13:30.000,64,11085188,13885,0,1741140809,12953.742532559998,66.08763762000308,53435.62598568001 2025-03-05,02:13:31.000,64,11085223,13525,0,1741140810,12953.708851009993,66.08763762000308,53435.61899856 2025-03-05,02:13:32.000,64,11085236,13725,0,1741140811,12953.641487909998,66.09468675000244,53435.5980372 2025-03-05,02:13:33.000,64,11085195,13925,0,1741140812,12953.601070049997,66.12288326999987,53435.4932304 2025-03-05,02:13:34.000,64,11085183,14045,0,1741140813,12953.553915880002,66.09468675000244,53435.53515312001 2025-03-05,02:13:35.000,64,11085193,13565,0,1741140814,12953.520234329997,66.12288326999987,53435.528166 2025-03-05,02:13:36.000,64,11085208,13605,0,1741140815,12953.466343849992,66.1017358800018,53435.52117888 2025-03-05,02:13:37.000,64,11085222,13845,0,1741140816,12953.439398609997,66.12993239999923,53435.50021752 2025-03-05,02:13:38.000,64,11085243,13765,0,1741140817,12953.392244440001,66.14403065999795,53435.465281920006 2025-03-05,02:13:39.000,64,11085212,13645,0,1741140818,12953.351826580001,66.1651780500033,53435.45130768 2025-03-05,02:13:40.000,64,11085227,13765,0,1741140819,12953.304672409991,66.17222718000266,53435.37444936 2025-03-05,02:13:41.000,64,11085230,13765,0,1741140820,12953.25078193,66.22862022000481,53435.444320560004 2025-03-05,02:13:42.000,64,11085167,13405,0,1741140821,12953.196891449996,66.27796413000033,53435.40239784 2025-03-05,02:13:43.000,64,11085194,13925,0,1741140822,12953.14300096999,66.32025891000376,53435.36047512 2025-03-05,02:13:44.000,64,11085167,13685,0,1741140823,12953.116055729995,66.37665194999863,53435.38143648 2025-03-05,02:13:45.000,64,11085186,13605,0,1741140824,12953.06216524999,66.36255368999991,53435.30457816 2025-03-05,02:13:46.000,64,11085171,13965,0,1741140825,12953.00827477,66.42599586000142,53435.31855240001 2025-03-05,02:13:47.000,64,11085220,14085,0,1741140826,12952.96112059999,66.45419237999886,53435.31156528 2025-03-05,02:13:48.000,64,11085177,13885,0,1741140827,12952.94091166999,66.46124150999822,53435.26265544 2025-03-05,02:13:49.000,64,11085162,13885,0,1741140828,12952.853339639994,66.51058542000101,53435.33951376001 2025-03-05,02:13:50.000,64,11085207,13845,0,1741140829,12952.806185469999,66.53878193999844,53435.23470696 2025-03-05,02:13:51.000,64,11085216,13525,0,1741140830,12952.772503919994,66.5458310699978,53435.20675848 2025-03-05,02:13:52.000,64,11085189,13925,0,1741140831,12952.765767609999,66.56697846000316,53435.19977136001 2025-03-05,02:13:53.000,64,11085180,13805,0,1741140832,12952.745558679999,66.57402759000252,53435.20675848 2025-03-05,02:13:54.000,64,11085185,13725,0,1741140833,12952.684931889999,66.61632236999867,53435.15784864 2025-03-05,02:13:55.000,64,11085201,13565,0,1741140834,12952.644514029998,66.61632236999867,53435.15784864 2025-03-05,02:13:56.000,64,11085165,13925,0,1741140835,12952.590623549993,66.61632236999867,53435.09496456 2025-03-05,02:13:57.000,64,11085165,13605,0,1741140836,12952.556941999988,66.65156802000274,53435.060028960004 2025-03-05,02:13:58.000,64,11085259,13605,0,1741140837,12952.489578899993,66.65156802000274,53435.060028960004 2025-03-05,02:13:59.000,64,11085213,13925,0,1741140838,12952.442424729998,66.73615758000233,53434.98317064001 2025-03-05,02:14:00.000,64,11085189,13965,0,1741140839,12952.381797939997,66.72205932000361,53435.01810624 2025-03-05,02:14:01.000,64,11085205,14165,0,1741140840,12952.348116389992,66.76435409999976,53435.01810624 2025-03-05,02:14:02.000,64,11085190,14045,0,1741140841,12952.314434840002,66.79255062000448,53434.962209280005 2025-03-05,02:14:03.000,64,11085238,13725,0,1741140842,12952.253808050002,66.8066488800032,53434.95522216001 2025-03-05,02:14:04.000,64,11085273,14165,0,1741140843,12952.233599120002,66.84894365999935,53434.941247920004 2025-03-05,02:14:05.000,64,11085226,13565,0,1741140844,12952.146027089992,66.84189452999999,53434.88535096001 2025-03-05,02:14:06.000,64,11085215,14125,0,1741140845,12952.125818159991,66.82074714000191,53434.913299440006 2025-03-05,02:14:07.000,64,11085217,14285,0,1741140846,12952.085400299991,66.88418931000342,53434.87836384 2025-03-05,02:14:08.000,64,11085228,13525,0,1741140847,12952.03150982,66.91943496000022,53434.843428240005 2025-03-05,02:14:09.000,64,11085234,13605,0,1741140848,12951.997828269996,66.9405823499983,53434.87137672 2025-03-05,02:14:10.000,64,11085208,13765,0,1741140849,12951.98435564999,67.01107364999916,53434.80849264 2025-03-05,02:14:11.000,64,11085252,13685,0,1741140850,12951.94393778999,67.03927017000387,53434.78753128001 2025-03-05,02:14:12.000,64,11085223,14365,0,1741140851,12951.896783619995,67.03927017000387,53434.76656992001 2025-03-05,02:14:13.000,64,11085227,13605,0,1741140852,12951.89004731,67.06746669000131,53434.73163432 2025-03-05,02:14:14.000,64,11085196,13925,0,1741140853,12951.84962945,67.08861407999939,53434.66176312 2025-03-05,02:14:15.000,64,11085219,13645,0,1741140854,12951.82268420999,67.09566320999875,53434.6897116 2025-03-05,02:14:16.000,64,11085224,13605,0,1741140855,12951.815947899995,67.08861407999939,53434.626827520005 2025-03-05,02:14:17.000,64,11085223,14045,0,1741140856,12951.78226634999,67.08861407999939,53434.57093056001 2025-03-05,02:14:18.000,64,11085203,13885,0,1741140857,12951.755321109995,67.12385973000346,53434.61285328 2025-03-05,02:14:19.000,64,11085196,14165,0,1741140858,12951.72837587,67.1027123399981,53434.56394344 2025-03-05,02:14:20.000,64,11085202,13405,0,1741140859,12951.68795801,67.12385973000346,53434.54298208 2025-03-05,02:14:21.000,64,11085209,13405,0,1741140860,12951.68795801,67.10976147000474,53434.54996920001 2025-03-05,02:14:22.000,64,11085189,14085,0,1741140861,12951.66101276999,67.1027123399981,53434.50105936001 2025-03-05,02:14:23.000,64,11085206,14005,0,1741140862,12951.60038597999,67.1027123399981,53434.459136640005 2025-03-05,02:14:24.000,64,11085251,13765,0,1741140863,12951.613858599994,67.08156495000003,53434.508046480005 2025-03-05,02:14:25.000,64,11085199,13525,0,1741140864,12951.566704429999,67.08156495000003,53434.43817528 2025-03-05,02:14:26.000,64,11085201,14485,0,1741140865,12951.55996811999,67.08861407999939,53434.38227832001 2025-03-05,02:14:27.000,64,11085202,13485,0,1741140866,12951.566704429999,67.05336843000259,53434.4451624 2025-03-05,02:14:28.000,64,11085241,13685,0,1741140867,12951.506077639999,67.06041756000195,53434.410226800006 2025-03-05,02:14:29.000,64,11085217,13885,0,1741140868,12951.438714539989,67.01812277999852,53434.36131696001 2025-03-05,02:14:30.000,64,11085208,13485,0,1741140869,12951.378087749988,67.01107364999916,53434.291445760005 2025-03-05,02:14:31.000,64,11085178,14085,0,1741140870,12951.351142509993,66.98992626000108,53434.2704844 2025-03-05,02:14:32.000,64,11085243,13325,0,1741140871,12951.290515719993,66.968778870003,53434.2704844 2025-03-05,02:14:33.000,64,11085200,14085,0,1741140872,12951.229888929993,66.96172974000365,53434.172664720005 2025-03-05,02:14:34.000,64,11085195,13565,0,1741140873,12951.155789520002,66.9405823499983,53434.15170336 2025-03-05,02:14:35.000,64,11085198,13725,0,1741140874,12951.135580590002,66.9053367000015,53434.14471624001 2025-03-05,02:14:36.000,64,11085189,13645,0,1741140875,12951.068217489992,66.88418931000342,53434.11676776001 2025-03-05,02:14:37.000,64,11085226,13725,0,1741140876,12951.007590699992,66.86304191999807,53434.11676776001 2025-03-05,02:14:38.000,64,11085195,13565,0,1741140877,12950.933491290001,66.82779627000127,53434.0608708 2025-03-05,02:14:39.000,64,11085194,13885,0,1741140878,12950.906546049991,66.81369801000255,53434.03990944 2025-03-05,02:14:40.000,64,11085225,13965,0,1741140879,12950.798765089996,66.7573049700004,53433.97702536001 2025-03-05,02:14:41.000,64,11085219,13565,0,1741140880,12950.70445674999,66.77845235999848,53433.956064000005 2025-03-05,02:14:42.000,64,11085171,13445,0,1741140881,12950.63035734,66.73615758000233,53433.956064000005 2025-03-05,02:14:43.000,64,11085171,13685,0,1741140882,12950.58993948,66.72205932000361,53433.86523144 2025-03-05,02:14:44.000,64,11085188,13565,0,1741140883,12950.495631139995,66.72910845000297,53433.851257199996 2025-03-05,02:14:45.000,64,11085150,13525,0,1741140884,12950.414795419994,66.71501019000425,53433.8163216 2025-03-05,02:14:46.000,64,11085269,13965,0,1741140885,12950.313750769994,66.70796106000489,53433.788373120005 2025-03-05,02:14:47.000,64,11085188,13405,0,1741140886,12950.239651359989,66.67976454000018,53433.77439888 2025-03-05,02:14:48.000,64,11085159,13445,0,1741140887,12950.152079329993,66.6586171500021,53433.69055344001 2025-03-05,02:14:49.000,64,11085257,13565,0,1741140888,12950.077979919988,66.6938627999989,53433.65561784 2025-03-05,02:14:50.000,64,11085173,13805,0,1741140889,12949.976935270002,66.65156802000274,53433.59972088 2025-03-05,02:14:51.000,64,11085187,13845,0,1741140890,12949.929781099992,66.62337149999803,53433.52984968 2025-03-05,02:14:52.000,64,11085203,13765,0,1741140891,12949.875890620002,66.60222410999995,53433.56478528001 2025-03-05,02:14:53.000,64,11085230,14085,0,1741140892,12949.795054900002,66.58812585000123,53433.52984968 2025-03-05,02:14:54.000,64,11085208,13765,0,1741140893,12949.700746559996,66.5599293300038,53433.47395272001 2025-03-05,02:14:55.000,64,11085206,13925,0,1741140894,12949.653592390001,66.55288020000444,53433.43901712 2025-03-05,02:14:56.000,64,11085200,14045,0,1741140895,12949.599701909996,66.51058542000101,53433.39010728 2025-03-05,02:14:57.000,64,11085212,13925,0,1741140896,12949.54581142999,66.48238890000357,53433.34119744 2025-03-05,02:14:58.000,64,11085222,13845,0,1741140897,12949.50539356999,66.42599586000142,53433.2922876 2025-03-05,02:14:59.000,64,11085194,13605,0,1741140898,12949.45150309,66.41894673000206,53433.24337776 2025-03-05,02:15:00.000,64,11085215,13685,0,1741140899,12949.43129416,66.35550456000055,53433.25036488 2025-03-05,02:15:01.000,64,11085190,13605,0,1741140900,12949.36393105999,66.3484554300012,53433.215429280004 2025-03-05,02:15:02.000,64,11085217,14085,0,1741140901,12949.35045844,66.32025891000376,53433.18748080001 2025-03-05,02:15:03.000,64,11085193,13725,0,1741140902,12949.276359029995,66.27796413000033,53433.09664824 2025-03-05,02:15:04.000,64,11085201,13765,0,1741140903,12949.20899593,66.24271848000353,53433.068699760006 2025-03-05,02:15:05.000,64,11085217,13885,0,1741140904,12949.22246854999,66.17927631000202,53433.07568688 2025-03-05,02:15:06.000,64,11085202,13845,0,1741140905,12949.14163282999,66.15107979000459,53432.99184144001 2025-03-05,02:15:07.000,64,11085226,13725,0,1741140906,12949.12142389999,66.11583414000052,53432.9778672 2025-03-05,02:15:08.000,64,11085196,13925,0,1741140907,12949.107951279999,66.1369815299986,53432.949918720005 2025-03-05,02:15:09.000,64,11085178,13885,0,1741140908,12949.027115559998,66.10878501000116,53432.93594448 2025-03-05,02:15:10.000,64,11085205,14085,0,1741140909,12948.979961389989,66.04534283999965,53432.901008880006 2025-03-05,02:15:11.000,64,11085179,13725,0,1741140910,12948.966488769998,66.01714632000221,53432.8381248 2025-03-05,02:15:12.000,64,11085199,14165,0,1741140911,12948.926070909998,66.01009719000285,53432.82415056001 2025-03-05,02:15:13.000,64,11085175,13765,0,1741140912,12948.905861979998,66.03124458000093,53432.782227840005 2025-03-05,02:15:14.000,64,11085209,13805,0,1741140913,12948.865444119998,66.0030480600035,53432.80318920001 2025-03-05,02:15:15.000,64,11085220,13605,0,1741140914,12948.845235189998,65.98894980000478,53432.712356640004 2025-03-05,02:15:16.000,64,11085188,13885,0,1741140915,12948.825026259998,65.98190066999814,53432.712356640004 2025-03-05,02:15:17.000,64,11085205,14085,0,1741140916,12948.818289950003,65.98894980000478,53432.712356640004 2025-03-05,02:15:18.000,64,11085195,13885,0,1741140917,12948.818289950003,66.01009719000285,53432.663446800005 2025-03-05,02:15:19.000,64,11085195,13605,0,1741140918,12948.811553639993,66.05239196999901,53432.64947256 2025-03-05,02:15:20.000,64,11085196,13685,0,1741140919,12948.777872090002,66.03124458000093,53432.5935756 2025-03-05,02:15:21.000,64,11085179,14005,0,1741140920,12948.777872090002,66.07353936000436,53432.5237044 2025-03-05,02:15:22.000,64,11085228,13765,0,1741140921,12948.771135779993,66.1017358800018,53432.565627120006 2025-03-05,02:15:23.000,64,11085207,14005,0,1741140922,12948.730717919992,66.14403065999795,53432.5237044 2025-03-05,02:15:24.000,64,11085209,13805,0,1741140923,12948.737454230002,66.19337457000074,53432.48178168 2025-03-05,02:15:25.000,64,11085170,14205,0,1741140924,12948.791344709993,66.24271848000353,53432.43985896001 2025-03-05,02:15:26.000,64,11085176,14485,0,1741140925,12948.764399469997,66.24976761000289,53432.47479456 2025-03-05,02:15:27.000,64,11085230,13685,0,1741140926,12948.771135779993,66.3132097800044,53432.43985896001 2025-03-05,02:15:28.000,64,11085214,13925,0,1741140927,12948.784608399998,66.34140630000184,53432.397936240006 2025-03-05,02:15:29.000,64,11085147,13725,0,1741140928,12948.818289950003,66.36255368999991,53432.39094912001 2025-03-05,02:15:30.000,64,11085196,14085,0,1741140929,12948.818289950003,66.46124150999822,53432.36998776001 2025-03-05,02:15:31.000,64,11085180,13845,0,1741140930,12948.811553639993,66.53173280999908,53432.35601352 2025-03-05,02:15:32.000,64,11085228,14045,0,1741140931,12948.798081020002,66.59517498000059,53432.376974880004 2025-03-05,02:15:33.000,64,11085231,13845,0,1741140932,12948.798081020002,66.6586171500021,53432.33505216 2025-03-05,02:15:34.000,64,11085198,13925,0,1741140933,12948.798081020002,66.7573049700004,53432.3140908 2025-03-05,02:15:35.000,64,11085196,13805,0,1741140934,12948.804817329998,66.83484540000063,53432.279155200005 2025-03-05,02:15:36.000,64,11085217,13645,0,1741140935,12948.771135779993,66.95468061000429,53432.328065040005 2025-03-05,02:15:37.000,64,11085210,13765,0,1741140936,12948.791344709993,67.07451582000067,53432.25819384 2025-03-05,02:15:38.000,64,11085228,13725,0,1741140937,12948.771135779993,67.14500712000154,53432.25120672001 2025-03-05,02:15:39.000,64,11085221,13805,0,1741140938,12948.750926849993,67.2507440699992,53432.230245360006 2025-03-05,02:15:40.000,64,11085257,13725,0,1741140939,12948.771135779993,67.3635301500035,53432.26518096 2025-03-05,02:15:41.000,64,11085208,14165,0,1741140940,12948.784608399998,67.45516884000244,53432.25120672001 2025-03-05,02:15:42.000,64,11085199,14085,0,1741140941,12948.818289950003,67.51156188000459,53432.174348399996 2025-03-05,02:15:43.000,64,11085190,13765,0,1741140942,12948.825026259998,67.58910231000482,53432.19530976 2025-03-05,02:15:44.000,64,11085176,13685,0,1741140943,12948.858707809988,67.68074100000376,53432.19530976 2025-03-05,02:15:45.000,64,11085228,13525,0,1741140944,12948.858707809988,67.80057621000014,53432.18133552001 2025-03-05,02:15:46.000,64,11085194,13685,0,1741140945,12948.878916739988,67.8569692500023,53432.16736128 2025-03-05,02:15:47.000,64,11085165,14245,0,1741140946,12948.912598289993,67.89926402999845,53432.16736128 2025-03-05,02:15:48.000,64,11085235,13805,0,1741140947,12948.932807219993,67.9556570700006,53432.15338704001 2025-03-05,02:15:49.000,64,11085219,13845,0,1741140948,12948.973225079993,68.01205011000275,53432.13242568001 2025-03-05,02:15:50.000,64,11085173,13925,0,1741140949,12949.000170319989,68.02614837000147,53432.14639992 2025-03-05,02:15:51.000,64,11085192,13445,0,1741140950,12949.033851869994,68.11073793000105,53432.08351584001 2025-03-05,02:15:52.000,64,11085257,13405,0,1741140951,12949.000170319989,68.14598357999785,53432.11845144 2025-03-05,02:15:53.000,64,11085257,14245,0,1741140952,12949.033851869994,68.24467140000343,53432.11845144 2025-03-05,02:15:54.000,64,11085173,13925,0,1741140953,12949.060797109989,68.30811356999766,53432.03460600001 2025-03-05,02:15:55.000,64,11085193,13725,0,1741140954,12949.054060799994,68.37155573999917,53432.07652872 2025-03-05,02:15:56.000,64,11085250,13605,0,1741140955,12949.020379249989,68.39270313000452,53432.07652872 2025-03-05,02:15:57.000,64,11085208,13565,0,1741140956,12949.013642939994,68.45614529999875,53432.09050296 2025-03-05,02:15:58.000,64,11085267,13965,0,1741140957,12949.047324489999,68.54073485999834,53432.10447720001 2025-03-05,02:15:59.000,64,11085177,13485,0,1741140958,12949.040588179989,68.60417702999985,53432.10447720001 2025-03-05,02:16:00.000,64,11085249,13405,0,1741140959,12949.020379249989,68.65352094000264,53432.062554480006 2025-03-05,02:16:01.000,64,11085246,13645,0,1741140960,12949.000170319989,68.70286484999815,53432.10447720001 2025-03-05,02:16:02.000,64,11085217,13565,0,1741140961,12949.000170319989,68.78040527999838,53432.062554480006 2025-03-05,02:16:03.000,64,11085233,13565,0,1741140962,12948.986697699998,68.82974919000117,53432.01364464001 2025-03-05,02:16:04.000,64,11085235,13405,0,1741140963,12949.047324489999,68.91433875000075,53432.09050296 2025-03-05,02:16:05.000,64,11085225,13565,0,1741140964,12948.973225079993,68.99187918000098,53432.062554480006 2025-03-05,02:16:06.000,64,11085248,14165,0,1741140965,12948.973225079993,69.0059774399997,53432.09050296 2025-03-05,02:16:07.000,64,11085233,13605,0,1741140966,12948.946279839998,69.04827222000313,53431.97172192 2025-03-05,02:16:08.000,64,11085193,13765,0,1741140967,12948.959752459989,69.104665259998,53431.9996704 2025-03-05,02:16:09.000,64,11085261,13485,0,1741140968,12948.953016149993,69.17515655999887,53432.02761888 2025-03-05,02:16:10.000,64,11085256,13645,0,1741140969,12948.919334599988,69.20335308000358,53432.006657519996 2025-03-05,02:16:11.000,64,11085174,13925,0,1741140970,12948.912598289993,69.25974611999845,53431.98569616001 2025-03-05,02:16:12.000,64,11085225,13965,0,1741140971,12948.932807219993,69.29499177000253,53431.9996704 2025-03-05,02:16:13.000,64,11085235,13645,0,1741140972,12948.966488769998,69.33023741999932,53432.02761888 2025-03-05,02:16:14.000,64,11085233,13685,0,1741140973,12948.966488769998,69.38663046000147,53432.006657519996 2025-03-05,02:16:15.000,64,11085284,13405,0,1741140974,12948.953016149993,69.40777784999955,53431.97172192 2025-03-05,02:16:16.000,64,11085257,13845,0,1741140975,12948.946279839998,69.45007263000298,53431.9297992 2025-03-05,02:16:17.000,64,11085201,13765,0,1741140976,12948.979961389989,69.45712176000234,53431.95774768 2025-03-05,02:16:18.000,64,11085256,13845,0,1741140977,12948.966488769998,69.49236740999913,53431.95076056 2025-03-05,02:16:19.000,64,11085242,13525,0,1741140978,12948.979961389989,69.56285871,53431.93678632001 2025-03-05,02:16:20.000,64,11085197,13605,0,1741140979,12948.986697699998,69.56285871,53431.90883784 2025-03-05,02:16:21.000,64,11085233,13485,0,1741140980,12948.959752459989,69.58400609999808,53431.894863600006 2025-03-05,02:16:22.000,64,11085182,13885,0,1741140981,12948.986697699998,69.59810436000407,53431.9297992 2025-03-05,02:16:23.000,64,11085238,13925,0,1741140982,12948.946279839998,69.62630088000151,53431.894863600006 2025-03-05,02:16:24.000,64,11085230,13845,0,1741140983,12948.959752459989,69.64039914000023,53431.90883784 2025-03-05,02:16:25.000,64,11085213,13805,0,1741140984,12948.973225079993,69.65449739999895,53431.90185072 2025-03-05,02:16:26.000,64,11085244,13645,0,1741140985,12948.953016149993,69.68974305000302,53431.88088936 2025-03-05,02:16:27.000,64,11085224,13925,0,1741140986,12948.919334599988,69.66859565999766,53431.88088936 2025-03-05,02:16:28.000,64,11085196,13765,0,1741140987,12948.919334599988,69.73203782999917,53431.84595376001 2025-03-05,02:16:29.000,64,11085225,13685,0,1741140988,12948.912598289993,69.7743326100026,53431.86691512001 2025-03-05,02:16:30.000,64,11085197,13725,0,1741140989,12948.878916739988,69.78843087000132,53431.81800528001 2025-03-05,02:16:31.000,64,11085232,13845,0,1741140990,12948.872180429993,69.85892217000219,53431.84595376001 2025-03-05,02:16:32.000,64,11085233,13925,0,1741140991,12948.858707809988,69.88711868999962,53431.776082560005 2025-03-05,02:16:33.000,64,11085204,14045,0,1741140992,12948.865444119998,69.91531521000434,53431.824992400005 2025-03-05,02:16:34.000,64,11085196,14405,0,1741140993,12948.865444119998,69.93646260000241,53431.76909544001 2025-03-05,02:16:35.000,64,11085215,13765,0,1741140994,12948.872180429993,69.95760999000049,53431.76909544001 2025-03-05,02:16:36.000,64,11085189,13885,0,1741140995,12948.851971499993,70.021052160002,53431.79704392001 2025-03-05,02:16:37.000,64,11085201,13885,0,1741140996,12948.845235189998,70.06334693999815,53431.76909544001 2025-03-05,02:16:38.000,64,11085216,13765,0,1741140997,12948.845235189998,70.09859259000223,53431.74813408001 2025-03-05,02:16:39.000,64,11085229,13765,0,1741140998,12948.865444119998,70.16203476000373,53431.727172720006 2025-03-05,02:16:40.000,64,11085239,13925,0,1741140999,12948.892389359993,70.20432953999989,53431.71319848 2025-03-05,02:16:41.000,64,11085194,13445,0,1741141000,12948.905861979998,70.23957519000396,53431.68525 2025-03-05,02:16:42.000,64,11085195,13725,0,1741141001,12948.939543529988,70.31006649000483,53431.706211360004 2025-03-05,02:16:43.000,64,11085221,13565,0,1741141002,12948.959752459989,70.31711562000419,53431.71319848 2025-03-05,02:16:44.000,64,11085211,13965,0,1741141003,12948.966488769998,70.35941040000034,53431.706211360004 2025-03-05,02:16:45.000,64,11085207,13805,0,1741141004,12949.054060799994,70.38760691999778,53431.706211360004 2025-03-05,02:16:46.000,64,11085175,14125,0,1741141005,12949.087742349999,70.44399995999993,53431.69223712 2025-03-05,02:16:47.000,64,11085201,13525,0,1741141006,12949.114687589994,70.479245610004,53431.62236592 2025-03-05,02:16:48.000,64,11085211,13485,0,1741141007,12949.20899593,70.53563864999887,53431.64332728 2025-03-05,02:16:49.000,64,11085211,13685,0,1741141008,12949.28309533999,70.59908082000038,53431.6153788 2025-03-05,02:16:50.000,64,11085235,13925,0,1741141009,12949.33024951,70.6131790799991,53431.68525 2025-03-05,02:16:51.000,64,11085257,13805,0,1741141010,12949.38413998999,70.63432647000445,53431.74813408001 2025-03-05,02:16:52.000,64,11085163,13725,0,1741141011,12949.45150309,70.68367037999997,53431.62935304001 2025-03-05,02:16:53.000,64,11085190,13805,0,1741141012,12949.518866189996,70.73301429000276,53431.64332728 2025-03-05,02:16:54.000,64,11085198,14125,0,1741141013,12949.5929656,70.80350559000362,53431.66428864 2025-03-05,02:16:55.000,64,11085195,13565,0,1741141014,12949.646856079991,70.8598986299985,53431.64332728 2025-03-05,02:16:56.000,64,11085141,13765,0,1741141015,12949.714219180001,70.97973384000215,53431.657301520005 2025-03-05,02:16:57.000,64,11085214,13885,0,1741141016,12949.808527519992,71.01497948999895,53431.62935304001 2025-03-05,02:16:58.000,64,11085216,13685,0,1741141017,12949.923044789997,71.08547078999982,53431.65031440001 2025-03-05,02:16:59.000,64,11085249,13845,0,1741141018,12949.997144200002,71.15596209000068,53431.65031440001 2025-03-05,02:17:00.000,64,11085197,13885,0,1741141019,12950.091452539993,71.24055165000027,53431.64332728 2025-03-05,02:17:01.000,64,11085186,13885,0,1741141020,12950.232915049994,71.29694469000242,53431.62236592 2025-03-05,02:17:02.000,64,11085191,13565,0,1741141021,12950.293541839994,71.36743599000329,53431.657301520005 2025-03-05,02:17:03.000,64,11085212,13765,0,1741141022,12950.38111386999,71.45907468000223,53431.727172720006 2025-03-05,02:17:04.000,64,11085222,13605,0,1741141023,12950.46194958999,71.51546772000438,53431.72018560001 2025-03-05,02:17:05.000,64,11085178,14085,0,1741141024,12950.54278530999,71.57186075999925,53431.727172720006 2025-03-05,02:17:06.000,64,11085166,13925,0,1741141025,12950.657302579995,71.62120467000204,53431.69223712 2025-03-05,02:17:07.000,64,11085212,14285,0,1741141026,12950.738138299996,71.71284336000099,53431.69922424001 2025-03-05,02:17:08.000,64,11085214,13685,0,1741141027,12950.83244664,71.76218727000378,53431.72018560001 2025-03-05,02:17:09.000,64,11085248,14005,0,1741141028,12950.940227599996,71.79743292000057,53431.72018560001 2025-03-05,02:17:10.000,64,11085205,13565,0,1741141029,12950.994118080001,71.86792422000144,53431.73415984 2025-03-05,02:17:11.000,64,11085219,13845,0,1741141030,12951.095162730002,71.90316986999824,53431.74813408001 2025-03-05,02:17:12.000,64,11085224,14005,0,1741141031,12951.189471069993,71.93841552000231,53431.74114696 2025-03-05,02:17:13.000,64,11085196,13925,0,1741141032,12951.277043100003,71.9736611699991,53431.76210832 2025-03-05,02:17:14.000,64,11085222,13605,0,1741141033,12951.378087749988,72.00890682000318,53431.79704392001 2025-03-05,02:17:15.000,64,11085182,13685,0,1741141034,12951.431978229994,72.01595595000254,53431.7900568 2025-03-05,02:17:16.000,64,11085202,13445,0,1741141035,12951.499341329989,72.06529985999805,53431.79704392001 2025-03-05,02:17:17.000,64,11085217,13725,0,1741141036,12951.60038597999,72.1216929000002,53431.81101816 2025-03-05,02:17:18.000,64,11085218,13925,0,1741141037,12951.694694319995,72.14988942000491,53431.873902240004 2025-03-05,02:17:19.000,64,11085213,14005,0,1741141038,12951.7485848,72.19923333000042,53431.86691512001 2025-03-05,02:17:20.000,64,11085216,13885,0,1741141039,12951.78226634999,72.26972463000129,53431.86691512001 2025-03-05,02:17:21.000,64,11085242,13565,0,1741141040,12951.84289313999,72.31201941000472,53431.92281208 2025-03-05,02:17:22.000,64,11085217,13885,0,1741141041,12951.916992549995,72.35431419000088,53431.93678632001 2025-03-05,02:17:23.000,64,11085207,13765,0,1741141042,12951.957410409996,72.40365810000367,53431.9297992 2025-03-05,02:17:24.000,64,11085264,13965,0,1741141043,12952.004564579991,72.49529679000261,53431.943773440005 2025-03-05,02:17:25.000,64,11085238,13765,0,1741141044,12952.038246129996,72.54464069999813,53431.9297992 2025-03-05,02:17:26.000,64,11085202,13965,0,1741141045,12952.098872919996,72.60808286999963,53431.98569616001 2025-03-05,02:17:27.000,64,11085167,13925,0,1741141046,12952.146027089992,72.63627939000435,53432.006657519996 2025-03-05,02:17:28.000,64,11085217,13485,0,1741141047,12952.193181260001,72.69267242999922,53432.03460600001 2025-03-05,02:17:29.000,64,11085215,13565,0,1741141048,12952.220126499997,72.71381982000457,53432.03460600001 2025-03-05,02:17:30.000,64,11085216,13285,0,1741141049,12952.280753289997,72.7913602500048,53432.062554480006 2025-03-05,02:17:31.000,64,11085195,13485,0,1741141050,12952.327907459992,72.89709720000246,53432.111464320005 2025-03-05,02:17:32.000,64,11085224,14085,0,1741141051,12952.361589009997,72.94644110999798,53432.09749008 2025-03-05,02:17:33.000,64,11085227,13685,0,1741141052,12952.428952109993,72.98873589000141,53432.15338704001 2025-03-05,02:17:34.000,64,11085225,13685,0,1741141053,12952.435688420002,73.0239815399982,53432.18133552001 2025-03-05,02:17:35.000,64,11085226,13685,0,1741141054,12952.455897350002,73.04512893000356,53432.21627112 2025-03-05,02:17:36.000,64,11085261,13765,0,1741141055,12952.476106280003,73.073325450001,53432.20229688001 2025-03-05,02:17:37.000,64,11085255,13925,0,1741141056,12952.536733069988,73.08037458000035,53432.21627112 2025-03-05,02:17:38.000,64,11085244,13525,0,1741141057,12952.543469379998,73.08037458000035,53432.22325824001 2025-03-05,02:17:39.000,64,11085231,13645,0,1741141058,12952.556941999988,73.12266936000378,53432.25819384 2025-03-05,02:17:40.000,64,11085215,13845,0,1741141059,12952.543469379998,73.10152196999843,53432.23723248 2025-03-05,02:17:41.000,64,11085182,13565,0,1741141060,12952.597359859989,73.12971849000314,53432.26518096 2025-03-05,02:17:42.000,64,11085263,13725,0,1741141061,12952.604096169998,73.15791501000058,53432.27216808001 2025-03-05,02:17:43.000,64,11085222,13645,0,1741141062,12952.590623549993,73.15791501000058,53432.342039279996 2025-03-05,02:17:44.000,64,11085221,13525,0,1741141063,12952.597359859989,73.21430805000273,53432.342039279996 2025-03-05,02:17:45.000,64,11085223,13565,0,1741141064,12952.604096169998,73.20725892000337,53432.40492336 2025-03-05,02:17:46.000,64,11085205,13525,0,1741141065,12952.617568789989,73.22840631000145,53432.42588472 2025-03-05,02:17:47.000,64,11085233,13725,0,1741141066,12952.617568789989,73.2354554400008,53432.43985896001 2025-03-05,02:17:48.000,64,11085228,13605,0,1741141067,12952.644514029998,73.26365195999824,53432.48178168 2025-03-05,02:17:49.000,64,11085196,13925,0,1741141068,12952.671459269994,73.29184848000295,53432.509730159996 2025-03-05,02:17:50.000,64,11085271,13765,0,1741141069,12952.718613439989,73.31299587000103,53432.48876880001 2025-03-05,02:17:51.000,64,11085233,13565,0,1741141070,12952.725349749999,73.2847993500036,53432.50274304 2025-03-05,02:17:52.000,64,11085213,13605,0,1741141071,12952.765767609999,73.30594674000167,53432.55165288 2025-03-05,02:17:53.000,64,11085220,13445,0,1741141072,12952.83986701999,73.31299587000103,53432.55864000001 2025-03-05,02:17:54.000,64,11085223,13645,0,1741141073,12952.90723012,73.31299587000103,53432.5935756 2025-03-05,02:17:55.000,64,11085228,13685,0,1741141074,12952.90723012,73.34119238999847,53432.64248544 2025-03-05,02:17:56.000,64,11085234,13605,0,1741141075,12953.00827477,73.35529065000446,53432.712356640004 2025-03-05,02:17:57.000,64,11085192,13605,0,1741141076,12953.015011079995,73.34119238999847,53432.69139528 2025-03-05,02:17:58.000,64,11085159,14085,0,1741141077,12953.06216524999,73.36938891000318,53432.69139528 2025-03-05,02:17:59.000,64,11085240,13925,0,1741141078,12953.10931942,73.35529065000446,53432.75427936001 2025-03-05,02:18:00.000,64,11085210,13965,0,1741141079,12953.14973728,73.34119238999847,53432.74030512 2025-03-05,02:18:01.000,64,11085182,13925,0,1741141080,12953.19015514,73.33414325999911,53432.81017632 2025-03-05,02:18:02.000,64,11085186,13725,0,1741141081,12953.284463479991,73.34119238999847,53432.85209904001 2025-03-05,02:18:03.000,64,11085200,13405,0,1741141082,12953.27099086,73.34824151999783,53432.85209904001 2025-03-05,02:18:04.000,64,11085207,13485,0,1741141083,12953.284463479991,73.36233978000382,53432.907996 2025-03-05,02:18:05.000,64,11085275,14125,0,1741141084,12953.318145029996,73.36233978000382,53432.94293160001 2025-03-05,02:18:06.000,64,11085231,13805,0,1741141085,12953.338353959996,73.36938891000318,53433.00581568 2025-03-05,02:18:07.000,64,11085233,13405,0,1741141086,12953.358562889996,73.37643804000254,53433.047738400004 2025-03-05,02:18:08.000,64,11085216,13845,0,1741141087,12953.351826580001,73.39053630000126,53433.03376416 2025-03-05,02:18:09.000,64,11085265,13685,0,1741141088,12953.392244440001,73.37643804000254,53433.068699760006 2025-03-05,02:18:10.000,64,11085210,13805,0,1741141089,12953.378771819996,73.39758543000062,53433.07568688 2025-03-05,02:18:11.000,64,11085190,13765,0,1741141090,12953.459607539997,73.4187328199987,53433.20145504 2025-03-05,02:18:12.000,64,11085215,13845,0,1741141091,12953.479816469997,73.40463455999998,53433.13857096001 2025-03-05,02:18:13.000,64,11085216,13565,0,1741141092,12953.520234329997,73.40463455999998,53433.17350656 2025-03-05,02:18:14.000,64,11085224,14285,0,1741141093,12953.520234329997,73.39053630000126,53433.236390640006 2025-03-05,02:18:15.000,64,11085193,13565,0,1741141094,12953.580861119997,73.42578194999805,53433.2922876 2025-03-05,02:18:16.000,64,11085146,13965,0,1741141095,12953.601070049997,73.40463455999998,53433.31324896 2025-03-05,02:18:17.000,64,11085215,13805,0,1741141096,12953.654960530002,73.41168368999934,53433.31324896 2025-03-05,02:18:18.000,64,11085229,13605,0,1741141097,12953.756005179988,73.43988021000405,53433.3621588 2025-03-05,02:18:19.000,64,11085188,13965,0,1741141098,12953.776214109988,73.39758543000062,53433.39010728 2025-03-05,02:18:20.000,64,11085207,13685,0,1741141099,12953.843577209998,73.40463455999998,53433.4669656 2025-03-05,02:18:21.000,64,11085178,13485,0,1741141100,12953.910940309994,73.36233978000382,53433.48093984 2025-03-05,02:18:22.000,64,11085236,13765,0,1741141101,12953.971567099994,73.36938891000318,53433.515875439996 2025-03-05,02:18:23.000,64,11085240,13605,0,1741141102,12954.052402819994,73.39053630000126,53433.52286256001 2025-03-05,02:18:24.000,64,11085262,13925,0,1741141103,12954.14671116,73.40463455999998,53433.620682240005 2025-03-05,02:18:25.000,64,11085208,13885,0,1741141104,12954.214074259995,73.43283108000469,53433.65561784 2025-03-05,02:18:26.000,64,11085214,13405,0,1741141105,12954.294909979995,73.42578194999805,53433.669592080005 2025-03-05,02:18:27.000,64,11085238,13565,0,1741141106,12954.335327839995,73.43283108000469,53433.6765792 2025-03-05,02:18:28.000,64,11085258,13885,0,1741141107,12954.443108799991,73.531518900003,53433.73247616001 2025-03-05,02:18:29.000,64,11085173,13685,0,1741141108,12954.443108799991,73.50332237999828,53433.77439888 2025-03-05,02:18:30.000,64,11085180,13725,0,1741141109,12954.550889760001,73.47512586000084,53433.8163216 2025-03-05,02:18:31.000,64,11085203,13605,0,1741141110,12954.631725480001,73.47512586000084,53433.85824432001 2025-03-05,02:18:32.000,64,11085192,13525,0,1741141111,12954.705824889992,73.4821749900002,53433.89317992 2025-03-05,02:18:33.000,64,11085230,14085,0,1741141112,12954.752979060002,73.45397847000277,53433.94907688001 2025-03-05,02:18:34.000,64,11085222,13925,0,1741141113,12954.786660609992,73.4821749900002,53433.94907688001 2025-03-05,02:18:35.000,64,11085211,14325,0,1741141114,12954.887705259993,73.48922411999956,53433.97702536001 2025-03-05,02:18:36.000,64,11085184,13725,0,1741141115,12954.914650500003,73.48922411999956,53434.04689656001 2025-03-05,02:18:37.000,64,11085195,13725,0,1741141116,12954.982013599998,73.48922411999956,53434.123754880005 2025-03-05,02:18:38.000,64,11085202,13965,0,1741141117,12955.029167769993,73.4821749900002,53434.08881928 2025-03-05,02:18:39.000,64,11085204,13805,0,1741141118,12955.069585629994,73.51742064000427,53434.08183216 2025-03-05,02:18:40.000,64,11085184,13765,0,1741141119,12955.096530869989,73.51037151000492,53434.20760032 2025-03-05,02:18:41.000,64,11085188,13565,0,1741141120,12955.157157659989,73.51742064000427,53434.23554880001 2025-03-05,02:18:42.000,64,11085173,13645,0,1741141121,12955.190839209994,73.55971542000043,53434.30542 2025-03-05,02:18:43.000,64,11085172,13605,0,1741141122,12955.231257069994,73.57381367999915,53434.31240712001 2025-03-05,02:18:44.000,64,11085160,13925,0,1741141123,12955.27841123999,73.6302067200013,53434.3752912 2025-03-05,02:18:45.000,64,11085172,13565,0,1741141124,12955.28514755,73.61610846000258,53434.36830408 2025-03-05,02:18:46.000,64,11085223,13725,0,1741141125,12955.352510649995,73.65135410999937,53434.39625256 2025-03-05,02:18:47.000,64,11085185,13565,0,1741141126,12955.3861922,73.70774715000152,53434.459136640005 2025-03-05,02:18:48.000,64,11085189,13805,0,1741141127,12955.42661006,73.77823845000239,53434.48009800001 2025-03-05,02:18:49.000,64,11085211,13965,0,1741141128,12955.46702792,73.77823845000239,53434.54298208 2025-03-05,02:18:50.000,64,11085229,14085,0,1741141129,12955.473764229995,73.81348409999919,53434.61285328 2025-03-05,02:18:51.000,64,11085158,14045,0,1741141130,12955.52765471,73.8275823599979,53434.6897116 2025-03-05,02:18:52.000,64,11085201,13685,0,1741141131,12955.574808879996,73.89102452999941,53434.6897116 2025-03-05,02:18:53.000,64,11085212,13925,0,1741141132,12955.595017809996,73.8769262700007,53434.73862144001 2025-03-05,02:18:54.000,64,11085226,13885,0,1741141133,12955.66911722,73.92627018000348,53434.7595828 2025-03-05,02:18:55.000,64,11085197,14085,0,1741141134,12955.682589839991,73.89102452999941,53434.829454 2025-03-05,02:18:56.000,64,11085210,13765,0,1741141135,12955.729744010001,73.91217192000477,53434.829454 2025-03-05,02:18:57.000,64,11085172,13685,0,1741141136,12955.776898179996,73.8769262700007,53434.88535096001 2025-03-05,02:18:58.000,64,11085211,13565,0,1741141137,12955.824052349992,73.8416806200039,53434.88535096001 2025-03-05,02:18:59.000,64,11085240,14085,0,1741141138,12955.844261279992,73.83463149000454,53434.92727368 2025-03-05,02:19:00.000,64,11085184,13685,0,1741141139,12955.857733899997,73.81348409999919,53434.95522216001 2025-03-05,02:19:01.000,64,11085206,13485,0,1741141140,12955.925096999992,73.75004192999768,53434.92028656 2025-03-05,02:19:02.000,64,11085172,13525,0,1741141141,12955.952042240002,73.65135410999937,53434.95522216001 2025-03-05,02:19:03.000,64,11085184,13525,0,1741141142,12956.046350579993,73.65135410999937,53435.060028960004 2025-03-05,02:19:04.000,64,11085200,13405,0,1741141143,12956.053086890002,73.57381367999915,53435.06701608 2025-03-05,02:19:05.000,64,11085140,13485,0,1741141144,12956.066559509993,73.531518900003,53435.07400320001 2025-03-05,02:19:06.000,64,11085196,13805,0,1741141145,12956.154131539988,73.47512586000084,53435.12291304001 2025-03-05,02:19:07.000,64,11085187,13805,0,1741141146,12956.120449989998,73.40463455999998,53435.15086152001 2025-03-05,02:19:08.000,64,11085213,13965,0,1741141147,12956.080032129998,73.35529065000446,53435.13688728 2025-03-05,02:19:09.000,64,11085185,13765,0,1741141148,12956.093504750002,73.32709412999975,53435.20675848 2025-03-05,02:19:10.000,64,11085199,13645,0,1741141149,12956.066559509993,73.31299587000103,53435.19278424 2025-03-05,02:19:11.000,64,11085202,14005,0,1741141150,12956.086768439993,73.2354554400008,53435.23470696 2025-03-05,02:19:12.000,64,11085221,13885,0,1741141151,12956.053086890002,73.29184848000295,53435.23470696 2025-03-05,02:19:13.000,64,11085196,13565,0,1741141152,12956.026141649992,73.24955369999952,53435.276629680004 2025-03-05,02:19:14.000,64,11085201,13805,0,1741141153,12955.999196409997,73.2847993500036,53435.248681200006 2025-03-05,02:19:15.000,64,11085201,14045,0,1741141154,12955.945305929992,73.27070109000488,53435.26265544 2025-03-05,02:19:16.000,64,11085233,13525,0,1741141155,12955.925096999992,73.31299587000103,53435.33252664 2025-03-05,02:19:17.000,64,11085191,13845,0,1741141156,12955.891415450002,73.34824151999783,53435.32553952 2025-03-05,02:19:18.000,64,11085184,13605,0,1741141157,12955.817316039997,73.36233978000382,53435.346500880005 2025-03-05,02:19:19.000,64,11085202,13605,0,1741141158,12955.776898179996,73.4187328199987,53435.353488 2025-03-05,02:19:20.000,64,11085215,13965,0,1741141159,12955.763425559991,73.43988021000405,53435.37444936 2025-03-05,02:19:21.000,64,11085231,13325,0,1741141160,12955.68932615,73.45397847000277,53435.4233592 2025-03-05,02:19:22.000,64,11085202,13645,0,1741141161,12955.662380909991,73.50332237999828,53435.395410720004 2025-03-05,02:19:23.000,64,11085210,13925,0,1741141162,12955.574808879996,73.48922411999956,53435.416372080006 2025-03-05,02:19:24.000,64,11085251,13685,0,1741141163,12955.52765471,73.531518900003,53435.40938496001 2025-03-05,02:19:25.000,64,11085180,13885,0,1741141164,12955.493973159995,73.52446977000363,53435.45829480001 2025-03-05,02:19:26.000,64,11085209,13765,0,1741141165,12955.41987374999,73.53856803000235,53435.40239784 2025-03-05,02:19:27.000,64,11085165,14045,0,1741141166,12955.413137439995,73.53856803000235,53435.43034632 2025-03-05,02:19:28.000,64,11085232,13565,0,1741141167,12955.36598327,73.531518900003,53435.465281920006 2025-03-05,02:19:29.000,64,11085270,13565,0,1741141168,12955.352510649995,73.51742064000427,53435.45829480001 2025-03-05,02:19:30.000,64,11085177,13525,0,1741141169,12955.332301719995,73.46807673000148,53435.444320560004 2025-03-05,02:19:31.000,64,11085191,13605,0,1741141170,12955.29862016999,73.43988021000405,53435.395410720004 2025-03-05,02:19:32.000,64,11085228,13965,0,1741141171,12955.29862016999,73.39053630000126,53435.43733344001 2025-03-05,02:19:33.000,64,11085161,14005,0,1741141172,12955.312092789994,73.31299587000103,53435.416372080006 2025-03-05,02:19:34.000,64,11085179,13565,0,1741141173,12955.27841123999,73.27775022000424,53435.38143648 2025-03-05,02:19:35.000,64,11085182,14125,0,1741141174,12955.28514755,73.22840631000145,53435.4233592 2025-03-05,02:19:36.000,64,11085176,13445,0,1741141175,12955.28514755,73.18611152999802,53435.43034632 2025-03-05,02:19:37.000,64,11085220,13485,0,1741141176,12955.29862016999,73.10857109999779,53435.40239784 2025-03-05,02:19:38.000,64,11085184,13925,0,1741141177,12955.33903802999,73.05217806000292,53435.38143648 2025-03-05,02:19:39.000,64,11085187,13605,0,1741141178,12955.312092789994,73.04512893000356,53435.40938496001 2025-03-05,02:19:40.000,64,11085160,14045,0,1741141179,12955.31882909999,72.98168676000205,53435.36746224001 2025-03-05,02:19:41.000,64,11085182,13645,0,1741141180,12955.32556541,72.97463763000269,53435.33252664 2025-03-05,02:19:42.000,64,11085198,13645,0,1741141181,12955.31882909999,72.97463763000269,53435.40239784 2025-03-05,02:19:43.000,64,11085183,14085,0,1741141182,12955.312092789994,72.96758850000333,53435.40239784 2025-03-05,02:19:44.000,64,11085238,13805,0,1741141183,12955.271674929994,72.98873589000141,53435.353488 2025-03-05,02:19:45.000,64,11085200,13645,0,1741141184,12955.251465999994,72.99578502000077,53435.33951376001 2025-03-05,02:19:46.000,64,11085205,13845,0,1741141185,12955.251465999994,73.0239815399982,53435.37444936 2025-03-05,02:19:47.000,64,11085213,13845,0,1741141186,12955.224520759999,73.08742370999971,53435.395410720004 2025-03-05,02:19:48.000,64,11085214,14085,0,1741141187,12955.19757551999,73.08037458000035,53435.416372080006 2025-03-05,02:19:49.000,64,11085203,13885,0,1741141188,12955.136948729989,73.12266936000378,53435.38842360001 2025-03-05,02:19:50.000,64,11085206,13805,0,1741141189,12955.103267179999,73.16496413999994,53435.36746224001 2025-03-05,02:19:51.000,64,11085178,13965,0,1741141190,12955.110003489994,73.16496413999994,53435.36047512 2025-03-05,02:19:52.000,64,11085209,14005,0,1741141191,12955.035904079989,73.17906239999866,53435.38842360001 2025-03-05,02:19:53.000,64,11085212,13645,0,1741141192,12955.002222529998,73.19316066000465,53435.36047512 2025-03-05,02:19:54.000,64,11085187,13725,0,1741141193,12954.975277289988,73.19316066000465,53435.40239784 2025-03-05,02:19:55.000,64,11085235,13965,0,1741141194,12954.961804669998,73.18611152999802,53435.36746224001 2025-03-05,02:19:56.000,64,11085196,14205,0,1741141195,12954.928123119993,73.19316066000465,53435.38842360001 2025-03-05,02:19:57.000,64,11085173,13725,0,1741141196,12954.921386809998,73.1720132699993,53435.31156528 2025-03-05,02:19:58.000,64,11085186,13685,0,1741141197,12954.934859429988,73.15791501000058,53435.36746224001 2025-03-05,02:19:59.000,64,11085210,13925,0,1741141198,12954.941595739998,73.1367676200025,53435.416372080006 2025-03-05,02:20:00.000,64,11085176,13645,0,1741141199,12954.948332049993,73.10857109999779,53435.395410720004 2025-03-05,02:20:01.000,64,11085191,13605,0,1741141200,12954.968540979993,73.08742370999971,53435.395410720004 2025-03-05,02:20:02.000,64,11085169,14085,0,1741141201,12954.995486219988,73.0380798000042,53435.40239784 2025-03-05,02:20:03.000,64,11085244,13925,0,1741141202,12954.968540979993,73.00988327999949,53435.416372080006 2025-03-05,02:20:04.000,64,11085215,14325,0,1741141203,12954.982013599998,72.98168676000205,53435.36746224001 2025-03-05,02:20:05.000,64,11085226,14005,0,1741141204,12954.995486219988,72.96053937000397,53435.36746224001 2025-03-05,02:20:06.000,64,11085174,13925,0,1741141205,12955.022431459998,72.9252937199999,53435.395410720004 2025-03-05,02:20:07.000,64,11085225,13645,0,1741141206,12955.035904079989,72.93939197999862,53435.40938496001 2025-03-05,02:20:08.000,64,11085238,13765,0,1741141207,12955.049376699993,72.9252937199999,53435.395410720004 2025-03-05,02:20:09.000,64,11085196,13645,0,1741141208,12955.056113009989,72.88299894000374,53435.37444936 2025-03-05,02:20:10.000,64,11085226,14205,0,1741141209,12955.062849319998,72.84775328999967,53435.416372080006 2025-03-05,02:20:11.000,64,11085211,13725,0,1741141210,12955.042640389998,72.86185154999839,53435.36746224001 2025-03-05,02:20:12.000,64,11085221,13565,0,1741141211,12955.015695149988,72.84775328999967,53435.353488 2025-03-05,02:20:13.000,64,11085200,14365,0,1741141212,12954.995486219988,72.8266059000016,53435.395410720004 2025-03-05,02:20:14.000,64,11085197,13885,0,1741141213,12955.022431459998,72.80545851000352,53435.36047512 2025-03-05,02:20:15.000,64,11085219,14045,0,1741141214,12955.008958839993,72.7913602500048,53435.40938496001 2025-03-05,02:20:16.000,64,11085208,13485,0,1741141215,12954.988749909993,72.7913602500048,53435.353488 2025-03-05,02:20:17.000,64,11085219,13565,0,1741141216,12954.988749909993,72.76316373000009,53435.36746224001 2025-03-05,02:20:18.000,64,11085195,13565,0,1741141217,12954.961804669998,72.79840938000416,53435.395410720004 2025-03-05,02:20:19.000,64,11085213,13645,0,1741141218,12954.948332049993,72.77021285999945,53435.43034632 2025-03-05,02:20:20.000,64,11085207,13565,0,1741141219,12954.934859429988,72.77021285999945,53435.40239784 2025-03-05,02:20:21.000,64,11085206,13765,0,1741141220,12954.901177879998,72.78431111999816,53435.4233592 2025-03-05,02:20:22.000,64,11085196,13925,0,1741141221,12954.867496329993,72.76316373000009,53435.43034632 2025-03-05,02:20:23.000,64,11085176,13525,0,1741141222,12954.813605850002,72.77021285999945,53435.395410720004 2025-03-05,02:20:24.000,64,11085228,13645,0,1741141223,12954.752979060002,72.76316373000009,53435.4233592 2025-03-05,02:20:25.000,64,11085255,13925,0,1741141224,12954.752979060002,72.7772619899988,53435.4233592 2025-03-05,02:20:26.000,64,11085228,13525,0,1741141225,12954.705824889992,72.73496721000265,53435.38143648 2025-03-05,02:20:27.000,64,11085200,13405,0,1741141226,12954.658670719997,72.72086895000393,53435.33252664 2025-03-05,02:20:28.000,64,11085233,13525,0,1741141227,12954.651934410002,72.69267242999922,53435.37444936 2025-03-05,02:20:29.000,64,11085232,13565,0,1741141228,12954.618252859997,72.62218112999835,53435.38842360001 2025-03-05,02:20:30.000,64,11085242,13765,0,1741141229,12954.591307620001,72.615131999999,53435.33252664 2025-03-05,02:20:31.000,64,11085145,13845,0,1741141230,12954.571098690001,72.5798863500022,53435.32553952 2025-03-05,02:20:32.000,64,11085255,13725,0,1741141231,12954.584571309992,72.56578809000348,53435.30457816 2025-03-05,02:20:33.000,64,11085229,13725,0,1741141232,12954.496999279996,72.51644418000069,53435.31156528 2025-03-05,02:20:34.000,64,11085247,13645,0,1741141233,12954.483526659991,72.51644418000069,53435.30457816 2025-03-05,02:20:35.000,64,11085217,13445,0,1741141234,12954.456581419996,72.4671002699979,53435.297591040005 2025-03-05,02:20:36.000,64,11085238,13605,0,1741141235,12954.42963618,72.46005113999854,53435.32553952 2025-03-05,02:20:37.000,64,11085218,13565,0,1741141236,12954.395954629996,72.42480549000175,53435.26265544 2025-03-05,02:20:38.000,64,11085244,13525,0,1741141237,12954.36227307999,72.37546157999896,53435.248681200006 2025-03-05,02:20:39.000,64,11085238,14085,0,1741141238,12954.315118909995,72.36136332000024,53435.25566832 2025-03-05,02:20:40.000,64,11085199,13525,0,1741141239,12954.26122842999,72.38251070999831,53435.248681200006 2025-03-05,02:20:41.000,64,11085262,13405,0,1741141240,12954.214074259995,72.38251070999831,53435.22073272001 2025-03-05,02:20:42.000,64,11085255,13485,0,1741141241,12954.18712902,72.37546157999896,53435.248681200006 2025-03-05,02:20:43.000,64,11085240,13725,0,1741141242,12954.153447469995,72.41070723000303,53435.19977136001 2025-03-05,02:20:44.000,64,11085217,13685,0,1741141243,12954.12650223,72.4318546200011,53435.25566832 2025-03-05,02:20:45.000,64,11085190,13445,0,1741141244,12954.025457579999,72.4811985300039,53435.18579712 2025-03-05,02:20:46.000,64,11085273,13525,0,1741141245,12953.991776029994,72.4671002699979,53435.19278424 2025-03-05,02:20:47.000,64,11085223,13605,0,1741141246,12953.904203999999,72.44595287999982,53435.17182288001 2025-03-05,02:20:48.000,64,11085264,13765,0,1741141247,12953.843577209998,72.4318546200011,53435.11592592 2025-03-05,02:20:49.000,64,11085235,13645,0,1741141248,12953.803159349998,72.43890375000046,53435.08797744 2025-03-05,02:20:50.000,64,11085215,13765,0,1741141249,12953.782950419998,72.46005113999854,53435.04605472 2025-03-05,02:20:51.000,64,11085241,13405,0,1741141250,12953.702114699998,72.4811985300039,53435.0390676 2025-03-05,02:20:52.000,64,11085236,13845,0,1741141251,12953.681905769998,72.4811985300039,53435.04605472 2025-03-05,02:20:53.000,64,11085189,13725,0,1741141252,12953.648224219993,72.48824766000325,53434.99714488 2025-03-05,02:20:54.000,64,11085240,14005,0,1741141253,12953.594333740002,72.52349331000005,53435.01810624 2025-03-05,02:20:55.000,64,11085215,13765,0,1741141254,12953.553915880002,72.53054243999941,53435.03208048001 2025-03-05,02:20:56.000,64,11085212,13605,0,1741141255,12953.520234329997,72.55873896000412,53434.9691964 2025-03-05,02:20:57.000,64,11085225,14005,0,1741141256,12953.452871230002,72.55873896000412,53434.98317064001 2025-03-05,02:20:58.000,64,11085218,14205,0,1741141257,12953.459607539997,72.59398461000092,53434.94823504 2025-03-05,02:20:59.000,64,11085222,14085,0,1741141258,12953.425925989992,72.615131999999,53434.97618352 2025-03-05,02:21:00.000,64,11085211,13565,0,1741141259,12953.412453370001,72.65742678000242,53434.892338080004 2025-03-05,02:21:01.000,64,11085213,13605,0,1741141260,12953.385508129992,72.65742678000242,53434.85740248 2025-03-05,02:21:02.000,64,11085169,13645,0,1741141261,12953.358562889996,72.69267242999922,53434.892338080004 2025-03-05,02:21:03.000,64,11085211,13645,0,1741141262,12953.351826580001,72.72791808000329,53434.88535096001 2025-03-05,02:21:04.000,64,11085228,13725,0,1741141263,12953.365299199992,72.74906547000137,53434.913299440006 2025-03-05,02:21:05.000,64,11085240,14245,0,1741141264,12953.372035510001,72.73496721000265,53434.80849264 2025-03-05,02:21:06.000,64,11085153,13485,0,1741141265,12953.385508129992,72.77021285999945,53434.86438960001 2025-03-05,02:21:07.000,64,11085185,13405,0,1741141266,12953.372035510001,72.79840938000416,53434.829454 2025-03-05,02:21:08.000,64,11085234,13645,0,1741141267,12953.372035510001,72.83365503000095,53434.82246688 2025-03-05,02:21:09.000,64,11085191,14205,0,1741141268,12953.392244440001,72.81250764000288,53434.78753128001 2025-03-05,02:21:10.000,64,11085212,13605,0,1741141269,12953.372035510001,72.84775328999967,53434.76656992001 2025-03-05,02:21:11.000,64,11085228,13845,0,1741141270,12953.405717059992,72.8266059000016,53434.81547976001 2025-03-05,02:21:12.000,64,11085163,13925,0,1741141271,12953.452871230002,72.84070416000031,53434.794518400005 2025-03-05,02:21:13.000,64,11085211,14085,0,1741141272,12953.500025399997,72.83365503000095,53434.773557040004 2025-03-05,02:21:14.000,64,11085209,13805,0,1741141273,12953.473080160002,72.83365503000095,53434.773557040004 2025-03-05,02:21:15.000,64,11085166,13565,0,1741141274,12953.533706950002,72.81955677000224,53434.724647200004 2025-03-05,02:21:16.000,64,11085211,13765,0,1741141275,12953.547179569992,72.83365503000095,53434.724647200004 2025-03-05,02:21:17.000,64,11085195,13765,0,1741141276,12953.587597429992,72.85480241999903,53434.78753128001 2025-03-05,02:21:18.000,64,11085249,13445,0,1741141277,12953.601070049997,72.84775328999967,53434.75259568 2025-03-05,02:21:19.000,64,11085187,13565,0,1741141278,12953.641487909998,72.84775328999967,53434.73862144001 2025-03-05,02:21:20.000,64,11085215,13965,0,1741141279,12953.628015289993,72.88299894000374,53434.71766008001 2025-03-05,02:21:21.000,64,11085185,13925,0,1741141280,12953.661696839998,72.87594981000439,53434.71067296 2025-03-05,02:21:22.000,64,11085165,13565,0,1741141281,12953.722323629998,72.85480241999903,53434.71766008001 2025-03-05,02:21:23.000,64,11085213,13605,0,1741141282,12953.749268869993,72.86185154999839,53434.73862144001 2025-03-05,02:21:24.000,64,11085182,13445,0,1741141283,12953.789686729993,72.85480241999903,53434.69669872001 2025-03-05,02:21:25.000,64,11085192,13765,0,1741141284,12953.816631969989,72.86185154999839,53434.724647200004 2025-03-05,02:21:26.000,64,11085173,13725,0,1741141285,12953.877258759989,72.83365503000095,53434.745608560006 2025-03-05,02:21:27.000,64,11085224,14005,0,1741141286,12953.904203999999,72.80545851000352,53434.73163432 2025-03-05,02:21:28.000,64,11085196,13925,0,1741141287,12953.958094479989,72.78431111999816,53434.73862144001 2025-03-05,02:21:29.000,64,11085189,13845,0,1741141288,12954.011984959994,72.76316373000009,53434.73862144001 2025-03-05,02:21:30.000,64,11085182,13965,0,1741141289,12954.03893019999,72.76316373000009,53434.7595828 2025-03-05,02:21:31.000,64,11085208,13765,0,1741141290,12954.1062933,72.76316373000009,53434.794518400005 2025-03-05,02:21:32.000,64,11085196,13565,0,1741141291,12954.133238539995,72.74906547000137,53434.773557040004 2025-03-05,02:21:33.000,64,11085166,13765,0,1741141292,12954.16692009,72.74906547000137,53434.76656992001 2025-03-05,02:21:34.000,64,11085259,13965,0,1741141293,12954.193865329995,72.74201634000201,53434.81547976001 2025-03-05,02:21:35.000,64,11085197,13845,0,1741141294,12954.22081056999,72.72791808000329,53434.794518400005 2025-03-05,02:21:36.000,64,11085191,13485,0,1741141295,12954.254492119995,72.72791808000329,53434.81547976001 2025-03-05,02:21:37.000,64,11085190,13765,0,1741141296,12954.24101949999,72.74201634000201,53434.829454 2025-03-05,02:21:38.000,64,11085201,13685,0,1741141297,12954.254492119995,72.72791808000329,53434.773557040004 2025-03-05,02:21:39.000,64,11085202,13565,0,1741141298,12954.335327839995,72.74201634000201,53434.794518400005 2025-03-05,02:21:40.000,64,11085187,13765,0,1741141299,12954.335327839995,72.7772619899988,53434.88535096001 2025-03-05,02:21:41.000,64,11085152,13605,0,1741141300,12954.36900939,72.7913602500048,53434.85041536 2025-03-05,02:21:42.000,64,11085178,13805,0,1741141301,12954.375745699996,72.7772619899988,53434.82246688 2025-03-05,02:21:43.000,64,11085233,13605,0,1741141302,12954.395954629996,72.7772619899988,53434.87137672 2025-03-05,02:21:44.000,64,11085185,13765,0,1741141303,12954.422899869991,72.81250764000288,53434.87137672 2025-03-05,02:21:45.000,64,11085226,13725,0,1741141304,12954.38248200999,72.84775328999967,53434.85740248 2025-03-05,02:21:46.000,64,11085227,13605,0,1741141305,12954.42963618,72.8900480700031,53434.85740248 2025-03-05,02:21:47.000,64,11085221,13325,0,1741141306,12954.443108799991,72.86890067999775,53434.92727368 2025-03-05,02:21:48.000,64,11085233,13605,0,1741141307,12954.44984511,72.9252937199999,53434.88535096001 2025-03-05,02:21:49.000,64,11085244,13445,0,1741141308,12954.422899869991,72.9252937199999,53434.87137672 2025-03-05,02:21:50.000,64,11085199,13725,0,1741141309,12954.47005404,72.94644110999798,53434.92028656 2025-03-05,02:21:51.000,64,11085201,13925,0,1741141310,12954.476790349996,72.94644110999798,53434.892338080004 2025-03-05,02:21:52.000,64,11085298,13405,0,1741141311,12954.463317729991,72.93939197999862,53434.94823504 2025-03-05,02:21:53.000,64,11085218,13365,0,1741141312,12954.510471900001,72.98168676000205,53434.94823504 2025-03-05,02:21:54.000,64,11085202,13405,0,1741141313,12954.577834999996,72.98873589000141,53434.913299440006 2025-03-05,02:21:55.000,64,11085223,13845,0,1741141314,12954.584571309992,72.98873589000141,53434.95522216001 2025-03-05,02:21:56.000,64,11085226,14005,0,1741141315,12954.618252859997,72.98873589000141,53434.962209280005 2025-03-05,02:21:57.000,64,11085234,13645,0,1741141316,12954.685615959992,72.96758850000333,53434.941247920004 2025-03-05,02:21:58.000,64,11085238,13725,0,1741141317,12954.692352270002,72.96053937000397,53434.94823504 2025-03-05,02:21:59.000,64,11085221,13765,0,1741141318,12954.773187990002,72.93939197999862,53435.00413200001 2025-03-05,02:22:00.000,64,11085210,14125,0,1741141319,12954.806869539992,72.91119546000118,53435.02509336 2025-03-05,02:22:01.000,64,11085220,13925,0,1741141320,12954.820342159997,72.90414633000182,53434.9691964 2025-03-05,02:22:02.000,64,11085197,14045,0,1741141321,12954.874232640002,72.8266059000016,53435.00413200001 2025-03-05,02:22:03.000,64,11085204,13485,0,1741141322,12954.914650500003,72.8266059000016,53435.00413200001 2025-03-05,02:22:04.000,64,11085239,13445,0,1741141323,12954.948332049993,72.80545851000352,53435.00413200001 2025-03-05,02:22:05.000,64,11085205,13405,0,1741141324,12955.008958839993,72.77021285999945,53435.01810624 2025-03-05,02:22:06.000,64,11085149,13765,0,1741141325,12955.069585629994,72.77021285999945,53435.06701608 2025-03-05,02:22:07.000,64,11085206,13805,0,1741141326,12955.136948729989,72.72791808000329,53435.09496456 2025-03-05,02:22:08.000,64,11085189,13645,0,1741141327,12955.204311829999,72.74201634000201,53435.080990320006 2025-03-05,02:22:09.000,64,11085228,13605,0,1741141328,12955.271674929994,72.72086895000393,53435.06701608 2025-03-05,02:22:10.000,64,11085197,13805,0,1741141329,12955.30535648,72.74201634000201,53435.12291304001 2025-03-05,02:22:11.000,64,11085228,13685,0,1741141330,12955.312092789994,72.73496721000265,53435.11592592 2025-03-05,02:22:12.000,64,11085207,13405,0,1741141331,12955.332301719995,72.70677068999794,53435.15784864 2025-03-05,02:22:13.000,64,11085265,13565,0,1741141332,12955.40640113,72.69972155999858,53435.13688728 2025-03-05,02:22:14.000,64,11085272,13605,0,1741141333,12955.48723685,72.69972155999858,53435.17182288001 2025-03-05,02:22:15.000,64,11085182,13605,0,1741141334,12955.534391019995,72.70677068999794,53435.227719840004 2025-03-05,02:22:16.000,64,11085199,13445,0,1741141335,12955.574808879996,72.72791808000329,53435.19278424 2025-03-05,02:22:17.000,64,11085244,13805,0,1741141336,12955.62196304999,72.70677068999794,53435.25566832 2025-03-05,02:22:18.000,64,11085221,14165,0,1741141337,12955.696062459996,72.73496721000265,53435.248681200006 2025-03-05,02:22:19.000,64,11085189,14245,0,1741141338,12955.743216629991,72.74201634000201,53435.22073272001 2025-03-05,02:22:20.000,64,11085220,13685,0,1741141339,12955.763425559991,72.69267242999922,53435.26964256001 2025-03-05,02:22:21.000,64,11085214,13925,0,1741141340,12955.830788660001,72.72791808000329,53435.30457816 2025-03-05,02:22:22.000,64,11085179,13725,0,1741141341,12955.898151759997,72.69267242999922,53435.2836168 2025-03-05,02:22:23.000,64,11085174,14005,0,1741141342,12955.952042240002,72.69972155999858,53435.32553952 2025-03-05,02:22:24.000,64,11085163,13645,0,1741141343,12955.999196409997,72.66447591000178,53435.353488 2025-03-05,02:22:25.000,64,11085187,13885,0,1741141344,12956.059823199997,72.6433285200037,53435.36047512 2025-03-05,02:22:26.000,64,11085205,13805,0,1741141345,12956.113713680003,72.65037765000307,53435.37444936 2025-03-05,02:22:27.000,64,11085210,13565,0,1741141346,12956.181076779998,72.59398461000092,53435.40938496001 2025-03-05,02:22:28.000,64,11085173,13725,0,1741141347,12956.174340469988,72.59398461000092,53435.444320560004 2025-03-05,02:22:29.000,64,11085220,14125,0,1741141348,12956.241703569998,72.58693548000156,53435.50021752 2025-03-05,02:22:30.000,64,11085163,13885,0,1741141349,12956.275385119989,72.55168983000476,53435.50720464001 2025-03-05,02:22:31.000,64,11085192,13765,0,1741141350,12956.295594049989,72.54464069999813,53435.4932304 2025-03-05,02:22:32.000,64,11085256,13405,0,1741141351,12956.315802979989,72.50234592000197,53435.5980372 2025-03-05,02:22:33.000,64,11085207,14005,0,1741141352,12956.349484529994,72.49529679000261,53435.57008872 2025-03-05,02:22:34.000,64,11085195,13925,0,1741141353,12956.369693459994,72.45300200999918,53435.62598568001 2025-03-05,02:22:35.000,64,11085227,13805,0,1741141354,12956.39663869999,72.45300200999918,53435.64694704 2025-03-05,02:22:36.000,64,11085266,14205,0,1741141355,12956.389902389994,72.47414940000453,53435.632972800006 2025-03-05,02:22:37.000,64,11085221,13685,0,1741141356,12956.383166079999,72.4811985300039,53435.67489552001 2025-03-05,02:22:38.000,64,11085185,13645,0,1741141357,12956.389902389994,72.46005113999854,53435.681882640005 2025-03-05,02:22:39.000,64,11085258,14005,0,1741141358,12956.430320249994,72.4811985300039,53435.76572808 2025-03-05,02:22:40.000,64,11085203,13805,0,1741141359,12956.43705655999,72.4811985300039,53435.751753840006 2025-03-05,02:22:41.000,64,11085213,13725,0,1741141360,12956.470738109994,72.48824766000325,53435.751753840006 2025-03-05,02:22:42.000,64,11085230,13965,0,1741141361,12956.47747441999,72.49529679000261,53435.82861216 2025-03-05,02:22:43.000,64,11085190,13605,0,1741141362,12956.48421073,72.51644418000069,53435.76572808 2025-03-05,02:22:44.000,64,11085266,13525,0,1741141363,12956.49768334999,72.53054243999941,53435.78668944 2025-03-05,02:22:45.000,64,11085260,13845,0,1741141364,12956.50441966,72.53054243999941,53435.82162504001 2025-03-05,02:22:46.000,64,11085239,14125,0,1741141365,12956.531364899995,72.54464069999813,53435.849573520005 2025-03-05,02:22:47.000,64,11085202,13565,0,1741141366,12956.56504645,72.56578809000348,53435.94040608001 2025-03-05,02:22:48.000,64,11085200,13645,0,1741141367,12956.511155969994,72.51644418000069,53435.85656064 2025-03-05,02:22:49.000,64,11085258,13685,0,1741141368,12956.54483752,72.52349331000005,53435.92643184 2025-03-05,02:22:50.000,64,11085229,14205,0,1741141369,12956.531364899995,72.51644418000069,53435.89149624001 2025-03-05,02:22:51.000,64,11085196,13805,0,1741141370,12956.60546431,72.50234592000197,53435.94040608001 2025-03-05,02:22:52.000,64,11085225,13645,0,1741141371,12956.652618479995,72.49529679000261,53435.93341896 2025-03-05,02:22:53.000,64,11085198,13565,0,1741141372,12956.6660911,72.42480549000175,53435.919444720006 2025-03-05,02:22:54.000,64,11085211,13885,0,1741141373,12956.71998157999,72.39660897000431,53435.99630304 2025-03-05,02:22:55.000,64,11085197,13565,0,1741141374,12956.76713575,72.35431419000088,53435.99630304 2025-03-05,02:22:56.000,64,11085199,14245,0,1741141375,12956.76713575,72.26972463000129,53435.9823288 2025-03-05,02:22:57.000,64,11085200,13645,0,1741141376,12956.834498849996,72.25562637000257,53436.017264400005 2025-03-05,02:22:58.000,64,11085158,13645,0,1741141377,12956.88838933,72.15693855000427,53435.99630304 2025-03-05,02:22:59.000,64,11085210,13925,0,1741141378,12956.922070879991,72.10054551000212,53436.04521288 2025-03-05,02:23:00.000,64,11085198,13565,0,1741141379,12956.935543499996,72.04415246999997,53436.03123864 2025-03-05,02:23:01.000,64,11085202,13605,0,1741141380,12956.955752429996,71.98071029999846,53435.968354560006 2025-03-05,02:23:02.000,64,11085198,13805,0,1741141381,12956.989433980001,71.95251378000103,53436.03822576001 2025-03-05,02:23:03.000,64,11085226,14045,0,1741141382,12957.023115529992,71.91021900000487,53436.03822576001 2025-03-05,02:23:04.000,64,11085210,13965,0,1741141383,12957.036588149997,71.8749733500008,53436.017264400005 2025-03-05,02:23:05.000,64,11085225,13965,0,1741141384,12957.077006009997,71.839727700004,53436.05918712001 2025-03-05,02:23:06.000,64,11085200,13725,0,1741141385,12957.097214939997,71.83267857000465,53436.0522 2025-03-05,02:23:07.000,64,11085226,13845,0,1741141386,12957.117423869997,71.78333466000186,53436.066174240004 2025-03-05,02:23:08.000,64,11085209,13765,0,1741141387,12957.124160179992,71.79743292000057,53436.05918712001 2025-03-05,02:23:09.000,64,11085213,14085,0,1741141388,12957.171314350002,71.81153117999929,53436.1220712 2025-03-05,02:23:10.000,64,11085193,13965,0,1741141389,12957.184786969992,71.81153117999929,53436.08014848001 2025-03-05,02:23:11.000,64,11085222,14125,0,1741141390,12957.218468519997,71.79038379000121,53436.14303256 2025-03-05,02:23:12.000,64,11085193,13685,0,1741141391,12957.258886379997,71.82562943999801,53436.136045440006 2025-03-05,02:23:13.000,64,11085195,13405,0,1741141392,12957.238677449997,71.82562943999801,53436.14303256 2025-03-05,02:23:14.000,64,11085163,13805,0,1741141393,12957.231941140002,71.839727700004,53436.115084080004 2025-03-05,02:23:15.000,64,11085171,13965,0,1741141394,12957.265622689993,71.84677683000336,53436.1220712 2025-03-05,02:23:16.000,64,11085201,13845,0,1741141395,12957.258886379997,71.86792422000144,53436.20591664001 2025-03-05,02:23:17.000,64,11085200,13725,0,1741141396,12957.279095309998,71.8749733500008,53436.16399392 2025-03-05,02:23:18.000,64,11085225,13885,0,1741141397,12957.306040549993,71.8749733500008,53436.22687800001 2025-03-05,02:23:19.000,64,11085177,14485,0,1741141398,12957.312776860002,71.839727700004,53436.22687800001 2025-03-05,02:23:20.000,64,11085207,13925,0,1741141399,12957.353194720003,71.84677683000336,53436.233865120004 2025-03-05,02:23:21.000,64,11085192,13725,0,1741141400,12957.332985790003,71.839727700004,53436.254826480006 2025-03-05,02:23:22.000,64,11085166,13925,0,1741141401,12957.319513169998,71.81858030999865,53436.233865120004 2025-03-05,02:23:23.000,64,11085207,13765,0,1741141402,12957.326249479993,71.79038379000121,53436.282774960004 2025-03-05,02:23:24.000,64,11085186,13925,0,1741141403,12957.332985790003,71.81153117999929,53436.24783936001 2025-03-05,02:23:25.000,64,11085200,13565,0,1741141404,12957.326249479993,71.75513814000442,53436.26880072 2025-03-05,02:23:26.000,64,11085217,13965,0,1741141405,12957.326249479993,71.74808900999778,53436.26880072 2025-03-05,02:23:27.000,64,11085176,13965,0,1741141406,12957.326249479993,71.74808900999778,53436.29674920001 2025-03-05,02:23:28.000,64,11085206,13685,0,1741141407,12957.306040549993,71.73399074999907,53436.32469768001 2025-03-05,02:23:29.000,64,11085188,13725,0,1741141408,12957.252150070002,71.73399074999907,53436.31771056 2025-03-05,02:23:30.000,64,11085237,14205,0,1741141409,12957.238677449997,71.7269416199997,53436.303736320006 2025-03-05,02:23:31.000,64,11085184,13805,0,1741141410,12957.252150070002,71.71989249000035,53436.35963328 2025-03-05,02:23:32.000,64,11085193,14085,0,1741141411,12957.198259589997,71.69874510000227,53436.33867192 2025-03-05,02:23:33.000,64,11085204,13605,0,1741141412,12957.218468519997,71.67759771000419,53436.34565904001 2025-03-05,02:23:34.000,64,11085195,13765,0,1741141413,12957.231941140002,71.65645031999884,53436.37360752001 2025-03-05,02:23:35.000,64,11085205,13925,0,1741141414,12957.225204829992,71.64235206000012,53436.41553024001 2025-03-05,02:23:36.000,64,11085207,13565,0,1741141415,12957.225204829992,71.60005728000397,53436.401556000004 2025-03-05,02:23:37.000,64,11085204,13685,0,1741141416,12957.238677449997,71.5648116299999,53436.38758176 2025-03-05,02:23:38.000,64,11085220,14045,0,1741141417,12957.245413759993,71.51546772000438,53436.422517360006 2025-03-05,02:23:39.000,64,11085252,13565,0,1741141418,12957.279095309998,71.47317294000095,53436.38758176 2025-03-05,02:23:40.000,64,11085199,13725,0,1741141419,12957.272359000002,71.46612381000159,53436.38059464 2025-03-05,02:23:41.000,64,11085219,13685,0,1741141420,12957.285831619993,71.39563251000072,53436.38758176 2025-03-05,02:23:42.000,64,11085208,14005,0,1741141421,12957.292567930002,71.36743599000329,53436.32469768001 2025-03-05,02:23:43.000,64,11085186,13685,0,1741141422,12957.292567930002,71.2828464300037,53436.38758176 2025-03-05,02:23:44.000,64,11085163,13765,0,1741141423,12957.332985790003,71.24760077999963,53436.40854312 2025-03-05,02:23:45.000,64,11085211,13885,0,1741141424,12957.339722099998,71.19120774000476,53436.4364916 2025-03-05,02:23:46.000,64,11085217,13565,0,1741141425,12957.326249479993,71.14186383000197,53436.39456888001 2025-03-05,02:23:47.000,64,11085225,13805,0,1741141426,12957.400348889998,71.07842166000046,53436.4364916 2025-03-05,02:23:48.000,64,11085164,13725,0,1741141427,12957.373403649988,71.04317601000366,53436.41553024001 2025-03-05,02:23:49.000,64,11085184,13925,0,1741141428,12957.359931029998,71.00793035999959,53436.4364916 2025-03-05,02:23:50.000,64,11085223,13765,0,1741141429,12957.353194720003,70.98678297000151,53436.450465840004 2025-03-05,02:23:51.000,64,11085158,13765,0,1741141430,12957.380139959998,70.93743905999872,53436.46444008001 2025-03-05,02:23:52.000,64,11085225,13845,0,1741141431,12957.339722099998,70.90924254000129,53436.49937568 2025-03-05,02:23:53.000,64,11085216,14205,0,1741141432,12957.353194720003,70.86694775999786,53436.450465840004 2025-03-05,02:23:54.000,64,11085174,14125,0,1741141433,12957.359931029998,70.83170211000106,53436.47841432 2025-03-05,02:23:55.000,64,11085182,14165,0,1741141434,12957.299304239998,70.7894073300049,53436.47841432 2025-03-05,02:23:56.000,64,11085229,13725,0,1741141435,12957.279095309998,70.7612108100002,53436.52732416 2025-03-05,02:23:57.000,64,11085203,13485,0,1741141436,12957.265622689993,70.74006342000212,53436.51334992001 2025-03-05,02:23:58.000,64,11085164,14245,0,1741141437,12957.265622689993,70.73301429000276,53436.53431128 2025-03-05,02:23:59.000,64,11085177,14245,0,1741141438,12957.231941140002,70.66252299000189,53436.49937568 2025-03-05,02:24:00.000,64,11085216,13765,0,1741141439,12957.204995899992,70.65547386000253,53436.54129840001 2025-03-05,02:24:01.000,64,11085214,13885,0,1741141440,12957.198259589997,70.60612994999974,53436.54828552 2025-03-05,02:24:02.000,64,11085178,14045,0,1741141441,12957.191523280002,70.5779334300023,53436.54828552 2025-03-05,02:24:03.000,64,11085171,13965,0,1741141442,12957.151105420002,70.55678604000423,53436.59719536 2025-03-05,02:24:04.000,64,11085164,13565,0,1741141443,12957.130896490002,70.49334387000272,53436.618156720004 2025-03-05,02:24:05.000,64,11085233,13605,0,1741141444,12957.184786969992,70.44399995999993,53436.61116960001 2025-03-05,02:24:06.000,64,11085176,13605,0,1741141445,12957.191523280002,70.39465605000441,53436.569246880004 2025-03-05,02:24:07.000,64,11085196,13565,0,1741141446,12957.171314350002,70.35941040000034,53436.60418248 2025-03-05,02:24:08.000,64,11085184,13685,0,1741141447,12957.218468519997,70.32416475000355,53436.55527264 2025-03-05,02:24:09.000,64,11085210,13925,0,1741141448,12957.204995899992,70.24662432000332,53436.590208240006 2025-03-05,02:24:10.000,64,11085250,13965,0,1741141449,12957.204995899992,70.19023128000117,53436.569246880004 2025-03-05,02:24:11.000,64,11085192,14125,0,1741141450,12957.238677449997,70.11269085000094,53436.54828552 2025-03-05,02:24:12.000,64,11085200,13845,0,1741141451,12957.252150070002,70.09859259000223,53436.58322112001 2025-03-05,02:24:13.000,64,11085197,13885,0,1741141452,12957.252150070002,70.01400303000264,53436.56225976001 2025-03-05,02:24:14.000,64,11085185,14005,0,1741141453,12957.245413759993,69.97170824999921,53436.58322112001 2025-03-05,02:24:15.000,64,11085233,13845,0,1741141454,12957.258886379997,69.95760999000049,53436.52732416 2025-03-05,02:24:16.000,64,11085195,13605,0,1741141455,12957.252150070002,69.88006956000027,53436.576234 2025-03-05,02:24:17.000,64,11085229,13925,0,1741141456,12957.265622689993,69.85187304000283,53436.569246880004 2025-03-05,02:24:18.000,64,11085221,13325,0,1741141457,12957.265622689993,69.85892217000219,53436.56225976001 2025-03-05,02:24:19.000,64,11085195,13765,0,1741141458,12957.332985790003,69.80252913000004,53436.58322112001 2025-03-05,02:24:20.000,64,11085152,13685,0,1741141459,12957.279095309998,69.83072565000475,53436.60418248 2025-03-05,02:24:21.000,64,11085165,13925,0,1741141460,12957.285831619993,69.82367651999812,53436.576234 2025-03-05,02:24:22.000,64,11085198,13725,0,1741141461,12957.272359000002,69.79548000000068,53436.58322112001 2025-03-05,02:24:23.000,64,11085195,14205,0,1741141462,12957.238677449997,69.75318522000453,53436.58322112001 2025-03-05,02:24:24.000,64,11085187,13565,0,1741141463,12957.231941140002,69.76728348000324,53436.56225976001 2025-03-05,02:24:25.000,64,11085187,14005,0,1741141464,12957.231941140002,69.80252913000004,53436.55527264 2025-03-05,02:24:26.000,64,11085160,14005,0,1741141465,12957.198259589997,69.7743326100026,53436.52732416 2025-03-05,02:24:27.000,64,11085215,14005,0,1741141466,12957.171314350002,69.76023435000388,53436.520337040005 2025-03-05,02:24:28.000,64,11085226,13765,0,1741141467,12957.178050659997,69.73908695999853,53436.590208240006 2025-03-05,02:24:29.000,64,11085168,13605,0,1741141468,12957.164578039992,69.75318522000453,53436.58322112001 2025-03-05,02:24:30.000,64,11085212,13245,0,1741141469,12957.130896490002,69.73908695999853,53436.576234 2025-03-05,02:24:31.000,64,11085199,13885,0,1741141470,12957.103951249992,69.69679218000238,53436.58322112001 2025-03-05,02:24:32.000,64,11085198,13965,0,1741141471,12957.097214939997,69.7108904400011,53436.569246880004 2025-03-05,02:24:33.000,64,11085210,13685,0,1741141472,12957.056797079997,69.6756447900043,53436.52732416 2025-03-05,02:24:34.000,64,11085254,13925,0,1741141473,12957.043324459992,69.64744826999959,53436.520337040005 2025-03-05,02:24:35.000,64,11085251,13925,0,1741141474,12956.955752429996,69.61925175000215,53436.576234 2025-03-05,02:24:36.000,64,11085217,13725,0,1741141475,12956.955752429996,69.59810436000407,53436.53431128 2025-03-05,02:24:37.000,64,11085184,14245,0,1741141476,12956.922070879991,69.57695696999872,53436.53431128 2025-03-05,02:24:38.000,64,11085235,13645,0,1741141477,12956.922070879991,69.55580958000064,53436.55527264 2025-03-05,02:24:39.000,64,11085207,14045,0,1741141478,12956.90859826,69.54171132000192,53436.52732416 2025-03-05,02:24:40.000,64,11085208,13645,0,1741141479,12956.90859826,69.50646566999785,53436.51334992001 2025-03-05,02:24:41.000,64,11085226,13645,0,1741141480,12956.881653019991,69.47122002000106,53436.471427200006 2025-03-05,02:24:42.000,64,11085172,14125,0,1741141481,12956.84797147,69.37958133000211,53436.49937568 2025-03-05,02:24:43.000,64,11085243,13725,0,1741141482,12956.82102622999,69.37958133000211,53436.49937568 2025-03-05,02:24:44.000,64,11085187,14045,0,1741141483,12956.814289919996,69.33023741999932,53436.5063628 2025-03-05,02:24:45.000,64,11085204,14085,0,1741141484,12956.80755361,69.26679524999781,53436.54828552 2025-03-05,02:24:46.000,64,11085208,13565,0,1741141485,12956.814289919996,69.19630395000422,53436.5063628 2025-03-05,02:24:47.000,64,11085220,13965,0,1741141486,12956.861444089991,69.13286178000271,53436.520337040005 2025-03-05,02:24:48.000,64,11085181,14285,0,1741141487,12956.861444089991,69.04122309000377,53436.47841432 2025-03-05,02:24:49.000,64,11085208,14325,0,1741141488,12956.84797147,68.96368266000354,53436.46444008001 2025-03-05,02:24:50.000,64,11085259,13645,0,1741141489,12956.915334569996,68.90024049000203,53436.520337040005 2025-03-05,02:24:51.000,64,11085187,13925,0,1741141490,12956.895125639996,68.82270006000181,53436.39456888001 2025-03-05,02:24:52.000,64,11085230,13885,0,1741141491,12956.874916709996,68.73106137000286,53436.450465840004 2025-03-05,02:24:53.000,64,11085286,13805,0,1741141492,12956.901861949991,68.66761920000135,53436.42950448 2025-03-05,02:24:54.000,64,11085244,13925,0,1741141493,12956.90859826,68.60417702999985,53436.4364916 2025-03-05,02:24:55.000,64,11085256,14005,0,1741141494,12956.901861949991,68.56893138000305,53436.450465840004 2025-03-05,02:24:56.000,64,11085217,13885,0,1741141495,12956.874916709996,68.51958747000026,53436.45745296 2025-03-05,02:24:57.000,64,11085190,13885,0,1741141496,12956.881653019991,68.47024356000475,53436.471427200006 2025-03-05,02:24:58.000,64,11085235,14085,0,1741141497,12956.881653019991,68.42794878000132,53436.5063628 2025-03-05,02:24:59.000,64,11085197,13605,0,1741141498,12956.80081729999,68.37155573999917,53436.4364916 2025-03-05,02:25:00.000,64,11085239,13925,0,1741141499,12956.8681804,68.33631009000237,53436.471427200006 2025-03-05,02:25:01.000,64,11085202,13765,0,1741141500,12956.82102622999,68.37860486999853,53436.5063628 2025-03-05,02:25:02.000,64,11085178,13885,0,1741141501,12956.8681804,68.35745748000045,53436.54129840001 2025-03-05,02:25:03.000,64,11085245,13685,0,1741141502,12956.794080989996,68.36450660999981,53436.520337040005 2025-03-05,02:25:04.000,64,11085235,13925,0,1741141503,12956.794080989996,68.35040835000109,53436.5063628 2025-03-05,02:25:05.000,64,11085213,13885,0,1741141504,12956.773872059995,68.38565399999788,53436.52732416 2025-03-05,02:25:06.000,64,11085160,13885,0,1741141505,12956.74692682,68.43499791000067,53436.569246880004 2025-03-05,02:25:07.000,64,11085180,13685,0,1741141506,12956.74019050999,68.44204704000003,53436.49937568 2025-03-05,02:25:08.000,64,11085189,13685,0,1741141507,12956.78060836999,68.49844008000218,53436.576234 2025-03-05,02:25:09.000,64,11085217,13965,0,1741141508,12956.794080989996,68.55483312000433,53436.55527264 2025-03-05,02:25:10.000,64,11085215,13765,0,1741141509,12956.78734468,68.60417702999985,53436.590208240006 2025-03-05,02:25:11.000,64,11085178,13565,0,1741141510,12956.84123515999,68.66761920000135,53436.55527264 2025-03-05,02:25:12.000,64,11085199,13965,0,1741141511,12956.80755361,68.68171746000007,53436.56225976001 2025-03-05,02:25:13.000,64,11085219,13925,0,1741141512,12956.854707779996,68.74515963000158,53436.54828552 2025-03-05,02:25:14.000,64,11085289,13725,0,1741141513,12956.935543499996,68.7592578900003,53436.56225976001 2025-03-05,02:25:15.000,64,11085199,13685,0,1741141514,12956.90859826,68.77335614999902,53436.54828552 2025-03-05,02:25:16.000,64,11085242,13925,0,1741141515,12956.935543499996,68.81565093000245,53436.60418248 2025-03-05,02:25:17.000,64,11085245,13285,0,1741141516,12956.942279809991,68.86499483999796,53436.63213096001 2025-03-05,02:25:18.000,64,11085274,13485,0,1741141517,12957.023115529992,68.90024049000203,53436.68104080001 2025-03-05,02:25:19.000,64,11085240,13525,0,1741141518,12956.996170289996,68.94253526999819,53436.67405368 2025-03-05,02:25:20.000,64,11085213,13645,0,1741141519,12957.023115529992,68.9707317900029,53436.68104080001 2025-03-05,02:25:21.000,64,11085239,13485,0,1741141520,12957.036588149997,69.0059774399997,53436.76488624 2025-03-05,02:25:22.000,64,11085244,13645,0,1741141521,12957.043324459992,69.06237048000185,53436.75091200001 2025-03-05,02:25:23.000,64,11085232,13525,0,1741141522,12957.029851840001,69.08351786999992,53436.69501504 2025-03-05,02:25:24.000,64,11085242,13765,0,1741141523,12957.043324459992,69.118763520004,53436.77886048001 2025-03-05,02:25:25.000,64,11085203,13645,0,1741141524,12957.023115529992,69.17515655999887,53436.757899120006 2025-03-05,02:25:26.000,64,11085261,13405,0,1741141525,12957.023115529992,69.23154960000102,53436.757899120006 2025-03-05,02:25:27.000,64,11085257,13765,0,1741141526,12957.029851840001,69.25974611999845,53436.74392488 2025-03-05,02:25:28.000,64,11085243,13525,0,1741141527,12957.056797079997,69.3161391600006,53436.72995064001 2025-03-05,02:25:29.000,64,11085215,13925,0,1741141528,12957.070269700002,69.35138481000467,53436.75091200001 2025-03-05,02:25:30.000,64,11085180,13885,0,1741141529,12957.097214939997,69.42187610999827,53436.736937760004 2025-03-05,02:25:31.000,64,11085233,13405,0,1741141530,12957.097214939997,69.49236740999913,53436.855718800005 2025-03-05,02:25:32.000,64,11085203,13325,0,1741141531,12957.137632799997,69.56990783999936,53436.84174456 2025-03-05,02:25:33.000,64,11085247,13765,0,1741141532,12957.157841729997,69.6756447900043,53436.806808960006 2025-03-05,02:25:34.000,64,11085187,13765,0,1741141533,12957.151105420002,69.74613608999789,53436.84174456 2025-03-05,02:25:35.000,64,11085216,13925,0,1741141534,12957.164578039992,69.81662738999876,53436.84873168001 2025-03-05,02:25:36.000,64,11085258,13605,0,1741141535,12957.178050659997,69.91531521000434,53436.86270592 2025-03-05,02:25:37.000,64,11085235,13405,0,1741141536,12957.184786969992,70.00695390000328,53436.84174456 2025-03-05,02:25:38.000,64,11085179,13925,0,1741141537,12957.164578039992,70.08449433000351,53436.83475744 2025-03-05,02:25:39.000,64,11085211,13565,0,1741141538,12957.184786969992,70.14793649999774,53436.84873168001 2025-03-05,02:25:40.000,64,11085203,13605,0,1741141539,12957.211732210002,70.21842779999861,53436.89764152001 2025-03-05,02:25:41.000,64,11085218,13845,0,1741141540,12957.225204829992,70.27482084000076,53436.855718800005 2025-03-05,02:25:42.000,64,11085207,13885,0,1741141541,12957.211732210002,70.32416475000355,53436.91161576 2025-03-05,02:25:43.000,64,11085183,13525,0,1741141542,12957.279095309998,70.37350865999906,53436.89764152001 2025-03-05,02:25:44.000,64,11085184,13965,0,1741141543,12957.306040549993,70.38760691999778,53436.94655136001 2025-03-05,02:25:45.000,64,11085235,13525,0,1741141544,12957.326249479993,70.39465605000441,53437.00244832 2025-03-05,02:25:46.000,64,11085204,13965,0,1741141545,12957.306040549993,70.40170518000377,53436.99546120001 2025-03-05,02:25:47.000,64,11085221,13605,0,1741141546,12957.326249479993,70.39465605000441,53436.99546120001 2025-03-05,02:25:48.000,64,11085166,13765,0,1741141547,12957.319513169998,70.43695083000057,53437.04437104001 2025-03-05,02:25:49.000,64,11085251,13725,0,1741141548,12957.332985790003,70.40170518000377,53437.00943544 2025-03-05,02:25:50.000,64,11085218,14205,0,1741141549,12957.366667339993,70.40875431000313,53437.03738392 2025-03-05,02:25:51.000,64,11085201,13925,0,1741141550,12957.306040549993,70.479245610004,53437.07930664 2025-03-05,02:25:52.000,64,11085182,13605,0,1741141551,12957.332985790003,70.48629474000336,53437.100268 2025-03-05,02:25:53.000,64,11085205,13565,0,1741141552,12957.326249479993,70.479245610004,53437.093280880006 2025-03-05,02:25:54.000,64,11085214,13885,0,1741141553,12957.285831619993,70.52858951999951,53437.11424224001 2025-03-05,02:25:55.000,64,11085204,13965,0,1741141554,12957.238677449997,70.56383517000359,53437.13520360001 2025-03-05,02:25:56.000,64,11085215,13765,0,1741141555,12957.238677449997,70.56383517000359,53437.17712632 2025-03-05,02:25:57.000,64,11085221,13765,0,1741141556,12957.218468519997,70.55678604000423,53437.11424224001 2025-03-05,02:25:58.000,64,11085225,13845,0,1741141557,12957.218468519997,70.56383517000359,53437.15616496 2025-03-05,02:25:59.000,64,11085219,13885,0,1741141558,12957.231941140002,70.59908082000038,53437.191100560005 2025-03-05,02:26:00.000,64,11085164,13685,0,1741141559,12957.218468519997,70.64137560000381,53437.191100560005 2025-03-05,02:26:01.000,64,11085195,13845,0,1741141560,12957.252150070002,70.63432647000445,53437.23302328001 2025-03-05,02:26:02.000,64,11085208,14245,0,1741141561,12957.245413759993,70.64137560000381,53437.24699752 2025-03-05,02:26:03.000,64,11085207,14005,0,1741141562,12957.245413759993,70.69071950999933,53437.274946 2025-03-05,02:26:04.000,64,11085223,13685,0,1741141563,12957.258886379997,70.67662125000061,53437.26795888 2025-03-05,02:26:05.000,64,11085187,13645,0,1741141564,12957.252150070002,70.71891603000404,53437.26795888 2025-03-05,02:26:06.000,64,11085187,14445,0,1741141565,12957.285831619993,70.74711255000148,53437.3448172 2025-03-05,02:26:07.000,64,11085207,13925,0,1741141566,12957.265622689993,70.75416168000083,53437.358791440005 2025-03-05,02:26:08.000,64,11085165,14205,0,1741141567,12957.292567930002,70.81055472000298,53437.38673992 2025-03-05,02:26:09.000,64,11085172,13965,0,1741141568,12957.285831619993,70.83170211000106,53437.428662640006 2025-03-05,02:26:10.000,64,11085185,13885,0,1741141569,12957.312776860002,70.87399689000449,53437.47058536001 2025-03-05,02:26:11.000,64,11085211,13965,0,1741141570,12957.359931029998,70.90219341000193,53437.51250808 2025-03-05,02:26:12.000,64,11085237,13885,0,1741141571,12957.332985790003,70.95858645000408,53437.56141792 2025-03-05,02:26:13.000,64,11085208,13605,0,1741141572,12957.346458409993,71.00088123000023,53437.56840504001 2025-03-05,02:26:14.000,64,11085195,13765,0,1741141573,12957.380139959998,71.09251991999918,53437.575392160004 2025-03-05,02:26:15.000,64,11085170,13685,0,1741141574,12957.366667339993,71.14186383000197,53437.596353520006 2025-03-05,02:26:16.000,64,11085168,13645,0,1741141575,12957.380139959998,71.22645339000155,53437.60334064 2025-03-05,02:26:17.000,64,11085167,13805,0,1741141576,12957.380139959998,71.31104295000114,53437.6592376 2025-03-05,02:26:18.000,64,11085185,13565,0,1741141577,12957.407085199993,71.40268164000008,53437.70814744 2025-03-05,02:26:19.000,64,11085191,13725,0,1741141578,12957.386876269993,71.50136945999839,53437.7291088 2025-03-05,02:26:20.000,64,11085195,13605,0,1741141579,12957.420557819998,71.60005728000397,53437.75007016 2025-03-05,02:26:21.000,64,11085229,13565,0,1741141580,12957.400348889998,71.67759771000419,53437.70814744 2025-03-05,02:26:22.000,64,11085195,13965,0,1741141581,12957.407085199993,71.75513814000442,53437.80596712001 2025-03-05,02:26:23.000,64,11085211,13485,0,1741141582,12957.427294129993,71.83267857000465,53437.80596712001 2025-03-05,02:26:24.000,64,11085213,13565,0,1741141583,12957.427294129993,71.91726813000423,53437.85487696001 2025-03-05,02:26:25.000,64,11085215,13765,0,1741141584,12957.521602469998,72.0230050800019,53437.87583832 2025-03-05,02:26:26.000,64,11085238,13645,0,1741141585,12957.562020329999,72.09349638000276,53437.90378680001 2025-03-05,02:26:27.000,64,11085246,13685,0,1741141586,12957.663064979999,72.14988942000491,53438.0085936 2025-03-05,02:26:28.000,64,11085194,13605,0,1741141587,12957.68327391,72.24857724000321,53438.05051632001 2025-03-05,02:26:29.000,64,11085193,13645,0,1741141588,12957.7439007,72.31906854000408,53438.01558072 2025-03-05,02:26:30.000,64,11085211,13525,0,1741141589,12957.80452749,72.38251070999831,53438.0435292 2025-03-05,02:26:31.000,64,11085149,13565,0,1741141590,12957.91904475999,72.4318546200011,53438.06449056 2025-03-05,02:26:32.000,64,11085213,13725,0,1741141591,12958.02008940999,72.47414940000453,53438.127374640004 2025-03-05,02:26:33.000,64,11085232,13685,0,1741141592,12958.080716199991,72.53054243999941,53438.22519432 2025-03-05,02:26:34.000,64,11085227,14285,0,1741141593,12958.148079300001,72.53759156999877,53438.1832716 2025-03-05,02:26:35.000,64,11085221,13645,0,1741141594,12958.215442399996,72.59398461000092,53438.1832716 2025-03-05,02:26:36.000,64,11085223,13845,0,1741141595,12958.296278119997,72.6433285200037,53438.2531428 2025-03-05,02:26:37.000,64,11085210,13405,0,1741141596,12958.356904909997,72.71381982000457,53438.26012992001 2025-03-05,02:26:38.000,64,11085233,13525,0,1741141597,12958.410795390002,72.74906547000137,53438.316026880006 2025-03-05,02:26:39.000,64,11085168,13685,0,1741141598,12958.464685869993,72.86185154999839,53438.33000112 2025-03-05,02:26:40.000,64,11085173,13645,0,1741141599,12958.511840040002,72.89709720000246,53438.3928852 2025-03-05,02:26:41.000,64,11085216,13605,0,1741141600,12958.579203139998,72.98168676000205,53438.3928852 2025-03-05,02:26:42.000,64,11085201,13645,0,1741141601,12958.592675759988,73.06627632000163,53438.40685944001 2025-03-05,02:26:43.000,64,11085239,13565,0,1741141602,12958.639829929998,73.1367676200025,53438.51865336 2025-03-05,02:26:44.000,64,11085206,14005,0,1741141603,12958.646566239993,73.18611152999802,53438.483717760006 2025-03-05,02:26:45.000,64,11085196,14125,0,1741141604,12958.700456719998,73.24955369999952,53438.5675632 2025-03-05,02:26:46.000,64,11085262,13645,0,1741141605,12958.693720409989,73.33414325999911,53438.54660184 2025-03-05,02:26:47.000,64,11085209,13645,0,1741141606,12958.693720409989,73.4187328199987,53438.61647304 2025-03-05,02:26:48.000,64,11085234,14245,0,1741141607,12958.707193029994,73.4821749900002,53438.64442152001 2025-03-05,02:26:49.000,64,11085215,14085,0,1741141608,12958.713929339989,73.52446977000363,53438.61647304 2025-03-05,02:26:50.000,64,11085153,13725,0,1741141609,12958.754347199989,73.58086280999851,53438.67237000001 2025-03-05,02:26:51.000,64,11085249,13885,0,1741141610,12958.727401959994,73.60905933000322,53438.72127984001 2025-03-05,02:26:52.000,64,11085242,13685,0,1741141611,12958.700456719998,73.65840323999873,53438.74224120001 2025-03-05,02:26:53.000,64,11085173,14005,0,1741141612,12958.720665649998,73.71479628000088,53438.749228320004 2025-03-05,02:26:54.000,64,11085214,13925,0,1741141613,12958.700456719998,73.71479628000088,53438.75621544 2025-03-05,02:26:55.000,64,11085160,13925,0,1741141614,12958.700456719998,73.70069802000216,53438.7771768 2025-03-05,02:26:56.000,64,11085256,13845,0,1741141615,12958.707193029994,73.72184541000024,53438.87499648 2025-03-05,02:26:57.000,64,11085165,13685,0,1741141616,12958.673511479989,73.70774715000152,53438.847048 2025-03-05,02:26:58.000,64,11085221,13325,0,1741141617,12958.633093619988,73.74299279999832,53438.847048 2025-03-05,02:26:59.000,64,11085182,13965,0,1741141618,12958.579203139998,73.75004192999768,53438.88897072001 2025-03-05,02:27:00.000,64,11085168,13805,0,1741141619,12958.525312659993,73.76414019000367,53438.90993208001 2025-03-05,02:27:01.000,64,11085228,14525,0,1741141620,12958.511840040002,73.78528758000175,53438.88897072001 2025-03-05,02:27:02.000,64,11085234,14165,0,1741141621,12958.464685869993,73.77118932000303,53438.93089344001 2025-03-05,02:27:03.000,64,11085234,13885,0,1741141622,12958.390586460002,73.79938584000047,53438.93089344001 2025-03-05,02:27:04.000,64,11085242,13765,0,1741141623,12958.309750740002,73.83463149000454,53438.937880560006 2025-03-05,02:27:05.000,64,11085252,14245,0,1741141624,12958.262596569992,73.85577888000262,53438.9518548 2025-03-05,02:27:06.000,64,11085226,13925,0,1741141625,12958.222178709992,73.8769262700007,53438.9518548 2025-03-05,02:27:07.000,64,11085193,14245,0,1741141626,12958.181760849991,73.8769262700007,53438.93089344001 2025-03-05,02:27:08.000,64,11085230,14165,0,1741141627,12958.100925129991,73.90512278999813,53438.93089344001 2025-03-05,02:27:09.000,64,11085253,13845,0,1741141628,12958.04029833999,73.91217192000477,53438.93089344001 2025-03-05,02:27:10.000,64,11085261,13685,0,1741141629,12958.00661679,73.91217192000477,53438.9518548 2025-03-05,02:27:11.000,64,11085199,14085,0,1741141630,12957.96619893,73.94741757000156,53438.986790400006 2025-03-05,02:27:12.000,64,11085194,13845,0,1741141631,12957.91904475999,73.92627018000348,53438.916919200004 2025-03-05,02:27:13.000,64,11085221,13845,0,1741141632,12957.91904475999,73.91217192000477,53438.92390632 2025-03-05,02:27:14.000,64,11085239,13805,0,1741141633,12957.87862689999,73.90512278999813,53438.93089344001 2025-03-05,02:27:15.000,64,11085200,13765,0,1741141634,12957.84494535,73.89102452999941,53438.97281616 2025-03-05,02:27:16.000,64,11085248,13925,0,1741141635,12957.851681659995,73.84872975000326,53438.986790400006 2025-03-05,02:27:17.000,64,11085224,13325,0,1741141636,12957.80452749,73.8769262700007,53438.94486768 2025-03-05,02:27:18.000,64,11085231,13845,0,1741141637,12957.791054869995,73.81348409999919,53438.95884192001 2025-03-05,02:27:19.000,64,11085191,13685,0,1741141638,12957.75737331999,73.8275823599979,53438.97980328001 2025-03-05,02:27:20.000,64,11085241,13525,0,1741141639,12957.730428079994,73.77118932000303,53438.92390632 2025-03-05,02:27:21.000,64,11085216,13485,0,1741141640,12957.70348284,73.75709106000431,53438.93089344001 2025-03-05,02:27:22.000,64,11085215,13805,0,1741141641,12957.71695545999,73.76414019000367,53438.93089344001 2025-03-05,02:27:23.000,64,11085223,13885,0,1741141642,12957.63611973999,73.75709106000431,53438.92390632 2025-03-05,02:27:24.000,64,11085230,13765,0,1741141643,12957.595701879989,73.73594366999896,53438.95884192001 2025-03-05,02:27:25.000,64,11085244,13645,0,1741141644,12957.548547709994,73.75004192999768,53438.93089344001 2025-03-05,02:27:26.000,64,11085188,13605,0,1741141645,12957.535075089989,73.75709106000431,53438.95884192001 2025-03-05,02:27:27.000,64,11085230,13525,0,1741141646,12957.487920919993,73.75709106000431,53438.94486768 2025-03-05,02:27:28.000,64,11085240,13925,0,1741141647,12957.447503059993,73.75004192999768,53438.93089344001 2025-03-05,02:27:29.000,64,11085222,13565,0,1741141648,12957.427294129993,73.79233671000111,53438.92390632 2025-03-05,02:27:30.000,64,11085271,13485,0,1741141649,12957.413821509988,73.78528758000175,53438.92390632 2025-03-05,02:27:31.000,64,11085203,13605,0,1741141650,12957.366667339993,73.79938584000047,53438.90294496 2025-03-05,02:27:32.000,64,11085204,13685,0,1741141651,12957.339722099998,73.79233671000111,53438.92390632 2025-03-05,02:27:33.000,64,11085207,13845,0,1741141652,12957.299304239998,73.76414019000367,53438.89595784 2025-03-05,02:27:34.000,64,11085194,13605,0,1741141653,12957.285831619993,73.77118932000303,53438.86102224001 2025-03-05,02:27:35.000,64,11085234,13605,0,1741141654,12957.245413759993,73.75709106000431,53438.87499648 2025-03-05,02:27:36.000,64,11085237,13405,0,1741141655,12957.252150070002,73.75709106000431,53438.82608664 2025-03-05,02:27:37.000,64,11085249,13405,0,1741141656,12957.245413759993,73.77823845000239,53438.88897072001 2025-03-05,02:27:38.000,64,11085246,13605,0,1741141657,12957.258886379997,73.75709106000431,53438.89595784 2025-03-05,02:27:39.000,64,11085218,13805,0,1741141658,12957.245413759993,73.73594366999896,53438.8819836 2025-03-05,02:27:40.000,64,11085237,13725,0,1741141659,12957.211732210002,73.74299279999832,53438.90294496 2025-03-05,02:27:41.000,64,11085249,13605,0,1741141660,12957.265622689993,73.70774715000152,53438.88897072001 2025-03-05,02:27:42.000,64,11085184,13925,0,1741141661,12957.252150070002,73.70774715000152,53438.84006088001 2025-03-05,02:27:43.000,64,11085250,13645,0,1741141662,12957.279095309998,73.66545236999809,53438.92390632 2025-03-05,02:27:44.000,64,11085210,13605,0,1741141663,12957.272359000002,73.6302067200013,53438.84006088001 2025-03-05,02:27:45.000,64,11085214,13765,0,1741141664,12957.306040549993,73.56676454999979,53438.85403512 2025-03-05,02:27:46.000,64,11085228,14085,0,1741141665,12957.299304239998,73.56676454999979,53438.847048 2025-03-05,02:27:47.000,64,11085230,13605,0,1741141666,12957.299304239998,73.54561716000171,53438.86102224001 2025-03-05,02:27:48.000,64,11085208,13645,0,1741141667,12957.299304239998,73.46807673000148,53438.868009360005 2025-03-05,02:27:49.000,64,11085247,13685,0,1741141668,12957.312776860002,73.48922411999956,53438.868009360005 2025-03-05,02:27:50.000,64,11085228,13445,0,1741141669,12957.306040549993,73.43988021000405,53438.868009360005 2025-03-05,02:27:51.000,64,11085246,13765,0,1741141670,12957.332985790003,73.43988021000405,53438.90993208001 2025-03-05,02:27:52.000,64,11085230,13565,0,1741141671,12957.299304239998,73.43283108000469,53438.847048 2025-03-05,02:27:53.000,64,11085228,13925,0,1741141672,12957.319513169998,73.39053630000126,53438.88897072001 2025-03-05,02:27:54.000,64,11085230,13965,0,1741141673,12957.312776860002,73.36938891000318,53438.847048 2025-03-05,02:27:55.000,64,11085241,14205,0,1741141674,12957.326249479993,73.36938891000318,53438.89595784 2025-03-05,02:27:56.000,64,11085216,13925,0,1741141675,12957.272359000002,73.31299587000103,53438.90294496 2025-03-05,02:27:57.000,64,11085228,13685,0,1741141676,12957.272359000002,73.31299587000103,53438.87499648 2025-03-05,02:27:58.000,64,11085206,13925,0,1741141677,12957.225204829992,73.31299587000103,53438.8819836 2025-03-05,02:27:59.000,64,11085174,13325,0,1741141678,12957.211732210002,73.32709412999975,53438.90294496 2025-03-05,02:28:00.000,64,11085237,13925,0,1741141679,12957.238677449997,73.2847993500036,53438.88897072001 2025-03-05,02:28:01.000,64,11085215,13605,0,1741141680,12957.198259589997,73.26365195999824,53438.90993208001 2025-03-05,02:28:02.000,64,11085211,13685,0,1741141681,12957.178050659997,73.25660282999888,53438.93089344001 2025-03-05,02:28:03.000,64,11085201,14125,0,1741141682,12957.191523280002,73.25660282999888,53438.965829040004 2025-03-05,02:28:04.000,64,11085224,13845,0,1741141683,12957.178050659997,73.22135718000209,53438.94486768 2025-03-05,02:28:05.000,64,11085205,13925,0,1741141684,12957.191523280002,73.16496413999994,53439.00775176001 2025-03-05,02:28:06.000,64,11085218,14125,0,1741141685,12957.157841729997,73.16496413999994,53438.99377752 2025-03-05,02:28:07.000,64,11085189,13765,0,1741141686,12957.137632799997,73.11562023000442,53438.95884192001 2025-03-05,02:28:08.000,64,11085213,13805,0,1741141687,12957.171314350002,73.12266936000378,53439.00775176001 2025-03-05,02:28:09.000,64,11085227,14085,0,1741141688,12957.130896490002,73.0239815399982,53439.021726 2025-03-05,02:28:10.000,64,11085204,13805,0,1741141689,12957.117423869997,72.98168676000205,53439.02871312001 2025-03-05,02:28:11.000,64,11085157,13925,0,1741141690,12957.124160179992,72.98168676000205,53439.07063584 2025-03-05,02:28:12.000,64,11085198,13965,0,1741141691,12957.103951249992,72.91119546000118,53439.021726 2025-03-05,02:28:13.000,64,11085249,13805,0,1741141692,12957.083742319992,72.85480241999903,53439.035700240005 2025-03-05,02:28:14.000,64,11085210,13645,0,1741141693,12957.090478630002,72.83365503000095,53439.04268736 2025-03-05,02:28:15.000,64,11085210,13885,0,1741141694,12957.063533389992,72.76316373000009,53439.07063584 2025-03-05,02:28:16.000,64,11085221,13605,0,1741141695,12957.103951249992,72.68562329999986,53439.11255856 2025-03-05,02:28:17.000,64,11085220,13365,0,1741141696,12957.070269700002,72.65037765000307,53439.11255856 2025-03-05,02:28:18.000,64,11085189,13765,0,1741141697,12957.090478630002,72.59398461000092,53439.14050704 2025-03-05,02:28:19.000,64,11085168,13685,0,1741141698,12957.097214939997,72.56578809000348,53439.14749416001 2025-03-05,02:28:20.000,64,11085221,13565,0,1741141699,12957.043324459992,72.54464069999813,53439.1614684 2025-03-05,02:28:21.000,64,11085216,13845,0,1741141700,12957.029851840001,72.49529679000261,53439.19640400001 2025-03-05,02:28:22.000,64,11085153,13925,0,1741141701,12957.023115529992,72.47414940000453,53439.16845552 2025-03-05,02:28:23.000,64,11085176,13725,0,1741141702,12957.036588149997,72.45300200999918,53439.17544264001 2025-03-05,02:28:24.000,64,11085224,13805,0,1741141703,12956.996170289996,72.40365810000367,53439.21736536 2025-03-05,02:28:25.000,64,11085181,13605,0,1741141704,12956.942279809991,72.37546157999896,53439.26627520001 2025-03-05,02:28:26.000,64,11085209,13885,0,1741141705,12956.928807190001,72.3684124499996,53439.22435248001 2025-03-05,02:28:27.000,64,11085229,13685,0,1741141706,12956.895125639996,72.29792114999873,53439.2313396 2025-03-05,02:28:28.000,64,11085185,13845,0,1741141707,12956.854707779996,72.31906854000408,53439.22435248001 2025-03-05,02:28:29.000,64,11085206,13725,0,1741141708,12956.82776254,72.29792114999873,53439.273262320006 2025-03-05,02:28:30.000,64,11085193,13605,0,1741141709,12956.84797147,72.29087201999937,53439.322172160006 2025-03-05,02:28:31.000,64,11085173,13845,0,1741141710,12956.82102622999,72.27677376000065,53439.31518504001 2025-03-05,02:28:32.000,64,11085212,13885,0,1741141711,12956.78734468,72.26267550000193,53439.35710776 2025-03-05,02:28:33.000,64,11085184,14245,0,1741141712,12956.82102622999,72.26972463000129,53439.35012064 2025-03-05,02:28:34.000,64,11085196,13685,0,1741141713,12956.80755361,72.27677376000065,53439.38505624 2025-03-05,02:28:35.000,64,11085182,13605,0,1741141714,12956.76039943999,72.22742984999786,53439.34313352001 2025-03-05,02:28:36.000,64,11085218,13965,0,1741141715,12956.76039943999,72.24152811000386,53439.39204336001 2025-03-05,02:28:37.000,64,11085202,13925,0,1741141716,12956.753663129995,72.24857724000321,53439.41300472001 2025-03-05,02:28:38.000,64,11085197,14165,0,1741141717,12956.773872059995,72.21333158999914,53439.440953200006 2025-03-05,02:28:39.000,64,11085187,13405,0,1741141718,12956.71998157999,72.1851350700017,53439.39204336001 2025-03-05,02:28:40.000,64,11085216,13525,0,1741141719,12956.69977264999,72.14988942000491,53439.35012064 2025-03-05,02:28:41.000,64,11085198,13565,0,1741141720,12956.68630003,72.1216929000002,53439.39204336001 2025-03-05,02:28:42.000,64,11085228,13765,0,1741141721,12956.672827409995,72.10759464000148,53439.440953200006 2025-03-05,02:28:43.000,64,11085166,13565,0,1741141722,12956.632409549995,72.07234899000468,53439.44794032 2025-03-05,02:28:44.000,64,11085213,13885,0,1741141723,12956.58525538,72.06529985999805,53439.46191456001 2025-03-05,02:28:45.000,64,11085205,13765,0,1741141724,12956.57851906999,72.00890682000318,53439.48287592001 2025-03-05,02:28:46.000,64,11085212,13765,0,1741141725,12956.591991689995,72.0230050800019,53439.489863040006 2025-03-05,02:28:47.000,64,11085184,13965,0,1741141726,12956.571782759995,71.99480856000446,53439.50383728 2025-03-05,02:28:48.000,64,11085186,13685,0,1741141727,12956.54483752,71.96661203999975,53439.53178576001 2025-03-05,02:28:49.000,64,11085209,13445,0,1741141728,12956.531364899995,71.94546465000167,53439.53178576001 2025-03-05,02:28:50.000,64,11085189,13805,0,1741141729,12956.48421073,71.95251378000103,53439.53178576001 2025-03-05,02:28:51.000,64,11085177,13565,0,1741141730,12956.45726548999,71.93841552000231,53439.55973424001 2025-03-05,02:28:52.000,64,11085200,13525,0,1741141731,12956.47747441999,71.94546465000167,53439.538772880005 2025-03-05,02:28:53.000,64,11085190,13245,0,1741141732,12956.430320249994,71.95956291000039,53439.54576 2025-03-05,02:28:54.000,64,11085206,13965,0,1741141733,12956.389902389994,71.95956291000039,53439.56672136 2025-03-05,02:28:55.000,64,11085215,13645,0,1741141734,12956.389902389994,71.94546465000167,53439.57370848 2025-03-05,02:28:56.000,64,11085211,14045,0,1741141735,12956.362957149999,71.98071029999846,53439.59466984 2025-03-05,02:28:57.000,64,11085206,13525,0,1741141736,12956.322539289999,72.01595595000254,53439.587682720005 2025-03-05,02:28:58.000,64,11085188,13485,0,1741141737,12956.295594049989,72.03005421000125,53439.56672136 2025-03-05,02:28:59.000,64,11085223,13685,0,1741141738,12956.288857739994,72.05120159999933,53439.62960544001 2025-03-05,02:29:00.000,64,11085173,13885,0,1741141739,12956.214758329988,72.07234899000468,53439.6156312 2025-03-05,02:29:01.000,64,11085216,13765,0,1741141740,12956.201285709998,72.10054551000212,53439.58069560001 2025-03-05,02:29:02.000,64,11085199,13685,0,1741141741,12956.201285709998,72.0864472500034,53439.6156312 2025-03-05,02:29:03.000,64,11085177,13645,0,1741141742,12956.181076779998,72.13579115999892,53439.64357968 2025-03-05,02:29:04.000,64,11085185,13645,0,1741141743,12956.181076779998,72.12874202999956,53439.67851528001 2025-03-05,02:29:05.000,64,11085197,14005,0,1741141744,12956.181076779998,72.17808594000235,53439.66454104 2025-03-05,02:29:06.000,64,11085188,13965,0,1741141745,12956.140658919998,72.1851350700017,53439.67851528001 2025-03-05,02:29:07.000,64,11085211,13845,0,1741141746,12956.140658919998,72.2344789800045,53439.69248952 2025-03-05,02:29:08.000,64,11085240,13685,0,1741141747,12956.160867849998,72.2344789800045,53439.74139936 2025-03-05,02:29:09.000,64,11085190,14245,0,1741141748,12956.086768439993,72.26972463000129,53439.65056680001 2025-03-05,02:29:10.000,64,11085238,14245,0,1741141749,12956.073295820002,72.26267550000193,53439.66454104 2025-03-05,02:29:11.000,64,11085215,13965,0,1741141750,12956.093504750002,72.29087201999937,53439.657553920006 2025-03-05,02:29:12.000,64,11085187,13565,0,1741141751,12956.073295820002,72.29087201999937,53439.657553920006 2025-03-05,02:29:13.000,64,11085207,14125,0,1741141752,12956.059823199997,72.3331668000028,53439.66454104 2025-03-05,02:29:14.000,64,11085242,13885,0,1741141753,12956.086768439993,72.3331668000028,53439.6855024 2025-03-05,02:29:15.000,64,11085183,14005,0,1741141754,12956.120449989998,72.38251070999831,53439.69248952 2025-03-05,02:29:16.000,64,11085212,13765,0,1741141755,12956.080032129998,72.37546157999896,53439.706463760005 2025-03-05,02:29:17.000,64,11085214,13965,0,1741141756,12956.100241059998,72.41070723000303,53439.706463760005 2025-03-05,02:29:18.000,64,11085206,13765,0,1741141757,12956.106977369993,72.44595287999982,53439.706463760005 2025-03-05,02:29:19.000,64,11085191,14045,0,1741141758,12956.106977369993,72.47414940000453,53439.72742512001 2025-03-05,02:29:20.000,64,11085209,13565,0,1741141759,12956.073295820002,72.47414940000453,53439.71345088 2025-03-05,02:29:21.000,64,11085188,13965,0,1741141760,12956.093504750002,72.51644418000069,53439.720438 2025-03-05,02:29:22.000,64,11085224,13845,0,1741141761,12956.086768439993,72.53054243999941,53439.657553920006 2025-03-05,02:29:23.000,64,11085230,13965,0,1741141762,12956.120449989998,72.53759156999877,53439.72742512001 2025-03-05,02:29:24.000,64,11085197,13925,0,1741141763,12956.167604159993,72.56578809000348,53439.71345088 2025-03-05,02:29:25.000,64,11085229,13885,0,1741141764,12956.147395229993,72.60808286999963,53439.73441224 2025-03-05,02:29:26.000,64,11085201,13805,0,1741141765,12956.181076779998,72.60103374000028,53439.76236072 2025-03-05,02:29:27.000,64,11085204,13485,0,1741141766,12956.208022019993,72.57283722000284,53439.706463760005 2025-03-05,02:29:28.000,64,11085173,13765,0,1741141767,12956.208022019993,72.60808286999963,53439.720438 2025-03-05,02:29:29.000,64,11085186,14045,0,1741141768,12956.241703569998,72.62218112999835,53439.69947664001 2025-03-05,02:29:30.000,64,11085223,13765,0,1741141769,12956.255176189989,72.615131999999,53439.720438 2025-03-05,02:29:31.000,64,11085217,13645,0,1741141770,12956.275385119989,72.62218112999835,53439.74139936 2025-03-05,02:29:32.000,64,11085177,13925,0,1741141771,12956.288857739994,72.63627939000435,53439.804283440004 2025-03-05,02:29:33.000,64,11085208,13925,0,1741141772,12956.302330359998,72.66447591000178,53439.81127056 2025-03-05,02:29:34.000,64,11085184,14005,0,1741141773,12956.329275599994,72.63627939000435,53439.81825768001 2025-03-05,02:29:35.000,64,11085249,13565,0,1741141774,12956.336011909989,72.67152504000114,53439.81127056 2025-03-05,02:29:36.000,64,11085155,13725,0,1741141775,12956.342748219999,72.6785741700005,53439.7903092 2025-03-05,02:29:37.000,64,11085170,13445,0,1741141776,12956.342748219999,72.69267242999922,53439.74838648001 2025-03-05,02:29:38.000,64,11085235,13645,0,1741141777,12956.342748219999,72.69972155999858,53439.81127056 2025-03-05,02:29:39.000,64,11085174,13765,0,1741141778,12956.376429769989,72.70677068999794,53439.84620616001 2025-03-05,02:29:40.000,64,11085184,13485,0,1741141779,12956.383166079999,72.73496721000265,53439.79729632001 2025-03-05,02:29:41.000,64,11085247,13885,0,1741141780,12956.383166079999,72.72791808000329,53439.804283440004 2025-03-05,02:29:42.000,64,11085174,13645,0,1741141781,12956.443792869999,72.74201634000201,53439.78332208 2025-03-05,02:29:43.000,64,11085195,13525,0,1741141782,12956.47747441999,72.72791808000329,53439.804283440004 2025-03-05,02:29:44.000,64,11085202,13805,0,1741141783,12956.4640018,72.73496721000265,53439.78332208 2025-03-05,02:29:45.000,64,11085205,13685,0,1741141784,12956.490947039994,72.77021285999945,53439.85319328 2025-03-05,02:29:46.000,64,11085202,13485,0,1741141785,12956.531364899995,72.7772619899988,53439.8601804 2025-03-05,02:29:47.000,64,11085234,13965,0,1741141786,12956.58525538,72.77021285999945,53439.83223192 2025-03-05,02:29:48.000,64,11085217,13685,0,1741141787,12956.60546431,72.78431111999816,53439.83921904 2025-03-05,02:29:49.000,64,11085185,13605,0,1741141788,12956.652618479995,72.76316373000009,53439.90210312 2025-03-05,02:29:50.000,64,11085209,13925,0,1741141789,12956.65935478999,72.77021285999945,53439.84620616001 2025-03-05,02:29:51.000,64,11085163,13565,0,1741141790,12956.733454199995,72.7913602500048,53439.88114176 2025-03-05,02:29:52.000,64,11085241,13645,0,1741141791,12956.71998157999,72.79840938000416,53439.91607736001 2025-03-05,02:29:53.000,64,11085218,13805,0,1741141792,12956.753663129995,72.78431111999816,53439.88812888 2025-03-05,02:29:54.000,64,11085228,14165,0,1741141793,12956.76039943999,72.76316373000009,53439.91607736001 2025-03-05,02:29:55.000,64,11085218,13845,0,1741141794,12956.80755361,72.7913602500048,53439.84620616001 2025-03-05,02:29:56.000,64,11085243,13765,0,1741141795,12956.794080989996,72.81250764000288,53439.86716752001 2025-03-05,02:29:57.000,64,11085216,13605,0,1741141796,12956.854707779996,72.80545851000352,53439.89511600001 2025-03-05,02:29:58.000,64,11085212,14005,0,1741141797,12956.84797147,72.7913602500048,53439.91607736001 2025-03-05,02:29:59.000,64,11085210,13765,0,1741141798,12956.881653019991,72.80545851000352,53439.88812888 2025-03-05,02:30:00.000,64,11085194,14005,0,1741141799,12956.949016120001,72.80545851000352,53439.91607736001 2025-03-05,02:30:01.000,64,11085179,13605,0,1741141800,12957.009642910001,72.79840938000416,53439.923064480005 2025-03-05,02:30:02.000,64,11085188,13685,0,1741141801,12957.023115529992,72.81955677000224,53439.944025840006 2025-03-05,02:30:03.000,64,11085234,14005,0,1741141802,12957.050060770001,72.85480241999903,53439.93703872001 2025-03-05,02:30:04.000,64,11085193,14325,0,1741141803,12957.050060770001,72.83365503000095,53439.93703872001 2025-03-05,02:30:05.000,64,11085189,13725,0,1741141804,12957.097214939997,72.83365503000095,53439.88812888 2025-03-05,02:30:06.000,64,11085214,13725,0,1741141805,12957.137632799997,72.85480241999903,53439.9300516 2025-03-05,02:30:07.000,64,11085205,13565,0,1741141806,12957.218468519997,72.81955677000224,53439.90909024 2025-03-05,02:30:08.000,64,11085188,14045,0,1741141807,12957.204995899992,72.85480241999903,53439.95101296 2025-03-05,02:30:09.000,64,11085213,13965,0,1741141808,12957.272359000002,72.88299894000374,53439.95101296 2025-03-05,02:30:10.000,64,11085199,13965,0,1741141809,12957.279095309998,72.87594981000439,53439.944025840006 2025-03-05,02:30:11.000,64,11085195,13485,0,1741141810,12957.380139959998,72.88299894000374,53439.971974320004 2025-03-05,02:30:12.000,64,11085190,14125,0,1741141811,12957.407085199993,72.89709720000246,53439.95800008 2025-03-05,02:30:13.000,64,11085160,13605,0,1741141812,12957.467711989993,72.90414633000182,53439.97896144 2025-03-05,02:30:14.000,64,11085222,13925,0,1741141813,12957.508129849994,72.88299894000374,53440.00690992 2025-03-05,02:30:15.000,64,11085177,13845,0,1741141814,12957.548547709994,72.90414633000182,53439.992935680006 2025-03-05,02:30:16.000,64,11085241,13805,0,1741141815,12957.588965569994,72.91119546000118,53440.03485840001 2025-03-05,02:30:17.000,64,11085181,13845,0,1741141816,12957.642856049999,72.90414633000182,53440.069794 2025-03-05,02:30:18.000,64,11085218,13645,0,1741141817,12957.710219149994,72.86185154999839,53440.10472960001 2025-03-05,02:30:19.000,64,11085237,13605,0,1741141818,12957.80452749,72.89709720000246,53440.09774248 2025-03-05,02:30:20.000,64,11085251,14245,0,1741141819,12957.892099519995,72.8900480700031,53440.139665200004 2025-03-05,02:30:21.000,64,11085213,13565,0,1741141820,12957.92578107,72.86890067999775,53440.13267808001 2025-03-05,02:30:22.000,64,11085253,13805,0,1741141821,12957.96619893,72.88299894000374,53440.10472960001 2025-03-05,02:30:23.000,64,11085224,13645,0,1741141822,12958.04029833999,72.90414633000182,53440.139665200004 2025-03-05,02:30:24.000,64,11085209,13725,0,1741141823,12958.08745251,72.89709720000246,53440.18158792001 2025-03-05,02:30:25.000,64,11085191,13445,0,1741141824,12958.195233469996,72.8900480700031,53440.209536400005 2025-03-05,02:30:26.000,64,11085213,13845,0,1741141825,12958.242387639992,72.88299894000374,53440.23049776001 2025-03-05,02:30:27.000,64,11085243,13445,0,1741141826,12958.282805499992,72.89709720000246,53440.209536400005 2025-03-05,02:30:28.000,64,11085216,13925,0,1741141827,12958.329959670002,72.91119546000118,53440.258446240005 2025-03-05,02:30:29.000,64,11085222,13805,0,1741141828,12958.417531699997,72.91824459000054,53440.26543336 2025-03-05,02:30:30.000,64,11085208,13565,0,1741141829,12958.498367419998,72.93939197999862,53440.27242048001 2025-03-05,02:30:31.000,64,11085192,13805,0,1741141830,12958.545521589993,72.93939197999862,53440.328317440006 2025-03-05,02:30:32.000,64,11085248,13845,0,1741141831,12958.626357309993,72.91824459000054,53440.328317440006 2025-03-05,02:30:33.000,64,11085239,13845,0,1741141832,12958.720665649998,72.96758850000333,53440.377227280005 2025-03-05,02:30:34.000,64,11085205,13725,0,1741141833,12958.727401959994,72.90414633000182,53440.44709848001 2025-03-05,02:30:35.000,64,11085177,14245,0,1741141834,12958.781292439999,72.89709720000246,53440.3842144 2025-03-05,02:30:36.000,64,11085215,13885,0,1741141835,12958.85539184999,72.93939197999862,53440.44709848001 2025-03-05,02:30:37.000,64,11085239,13925,0,1741141836,12958.87560077999,72.93234284999926,53440.46107272 2025-03-05,02:30:38.000,64,11085218,14125,0,1741141837,12958.929491259994,72.94644110999798,53440.48902120001 2025-03-05,02:30:39.000,64,11085249,13525,0,1741141838,12958.969909119995,72.96053937000397,53440.5239568 2025-03-05,02:30:40.000,64,11085220,13845,0,1741141839,12958.97664542999,72.98168676000205,53440.57286664 2025-03-05,02:30:41.000,64,11085198,13765,0,1741141840,12959.06421746,73.00988327999949,53440.56587952001 2025-03-05,02:30:42.000,64,11085216,13365,0,1741141841,12959.111371629995,73.0239815399982,53440.62177648 2025-03-05,02:30:43.000,64,11085239,13645,0,1741141842,12959.171998419995,73.06627632000163,53440.61478936001 2025-03-05,02:30:44.000,64,11085206,13805,0,1741141843,12959.192207349995,73.12266936000378,53440.62177648 2025-03-05,02:30:45.000,64,11085236,13405,0,1741141844,12959.23936151999,73.15086588000122,53440.60780224001 2025-03-05,02:30:46.000,64,11085202,14085,0,1741141845,12959.333669859996,73.15791501000058,53440.67068632 2025-03-05,02:30:47.000,64,11085213,13565,0,1741141846,12959.353878789996,73.18611152999802,53440.663699200006 2025-03-05,02:30:48.000,64,11085184,13565,0,1741141847,12959.374087719996,73.22135718000209,53440.70562192001 2025-03-05,02:30:49.000,64,11085234,13685,0,1741141848,12959.448187130001,73.2354554400008,53440.67767344 2025-03-05,02:30:50.000,64,11085213,13525,0,1741141849,12959.475132369997,73.29889761000231,53440.73357040001 2025-03-05,02:30:51.000,64,11085214,13605,0,1741141850,12959.515550229997,73.29184848000295,53440.78946736 2025-03-05,02:30:52.000,64,11085191,13805,0,1741141851,12959.582913329992,73.29184848000295,53440.810428720004 2025-03-05,02:30:53.000,64,11085178,13605,0,1741141852,12959.555968089997,73.36938891000318,53440.79645448 2025-03-05,02:30:54.000,64,11085195,13445,0,1741141853,12959.623331189992,73.40463455999998,53440.82440296001 2025-03-05,02:30:55.000,64,11085176,13805,0,1741141854,12959.663749049992,73.39758543000062,53440.8383772 2025-03-05,02:30:56.000,64,11085178,13925,0,1741141855,12959.697430599997,73.39758543000062,53440.87331280001 2025-03-05,02:30:57.000,64,11085205,13565,0,1741141856,12959.758057389998,73.43988021000405,53440.88728704 2025-03-05,02:30:58.000,64,11085213,13605,0,1741141857,12959.791738939988,73.43988021000405,53440.94318400001 2025-03-05,02:30:59.000,64,11085225,13845,0,1741141858,12959.805211559993,73.4187328199987,53441.00606808 2025-03-05,02:31:00.000,64,11085175,14165,0,1741141859,12959.838893109998,73.40463455999998,53440.98510672 2025-03-05,02:31:01.000,64,11085183,13965,0,1741141860,12959.859102039998,73.43283108000469,53440.96414536 2025-03-05,02:31:02.000,64,11085187,13885,0,1741141861,12959.886047279993,73.45397847000277,53440.99209384001 2025-03-05,02:31:03.000,64,11085210,13925,0,1741141862,12959.906256209993,73.46102760000213,53440.96414536 2025-03-05,02:31:04.000,64,11085227,13685,0,1741141863,12959.939937759998,73.46807673000148,53441.02702944 2025-03-05,02:31:05.000,64,11085199,13765,0,1741141864,12959.973619309989,73.48922411999956,53441.05497792 2025-03-05,02:31:06.000,64,11085219,13565,0,1741141865,12960.000564549999,73.46102760000213,53441.08991352001 2025-03-05,02:31:07.000,64,11085246,14045,0,1741141866,12960.027509789994,73.45397847000277,53441.06895216001 2025-03-05,02:31:08.000,64,11085182,13565,0,1741141867,12960.081400269999,73.4821749900002,53441.10388776 2025-03-05,02:31:09.000,64,11085175,13645,0,1741141868,12960.09487288999,73.51037151000492,53441.096900640005 2025-03-05,02:31:10.000,64,11085212,14045,0,1741141869,12960.081400269999,73.52446977000363,53441.1527976 2025-03-05,02:31:11.000,64,11085221,13885,0,1741141870,12960.168972299994,73.53856803000235,53441.15978472001 2025-03-05,02:31:12.000,64,11085199,13765,0,1741141871,12960.20265385,73.55971542000043,53441.20869456001 2025-03-05,02:31:13.000,64,11085204,13565,0,1741141872,12960.189181229995,73.58791193999787,53441.20170744 2025-03-05,02:31:14.000,64,11085205,13805,0,1741141873,12960.20265385,73.56676454999979,53441.23664304001 2025-03-05,02:31:15.000,64,11085156,13765,0,1741141874,12960.22286278,73.56676454999979,53441.25760440001 2025-03-05,02:31:16.000,64,11085190,13725,0,1741141875,12960.24307171,73.58791193999787,53441.25061728 2025-03-05,02:31:17.000,64,11085214,13565,0,1741141876,12960.29696218999,73.58791193999787,53441.264591520005 2025-03-05,02:31:18.000,64,11085170,13565,0,1741141877,12960.290225879995,73.55971542000043,53441.34843696 2025-03-05,02:31:19.000,64,11085266,13605,0,1741141878,12960.330643739995,73.57381367999915,53441.334462720006 2025-03-05,02:31:20.000,64,11085213,13885,0,1741141879,12960.31717111999,73.5949610700045,53441.28555288001 2025-03-05,02:31:21.000,64,11085224,13765,0,1741141880,12960.35758897999,73.58791193999787,53441.30651424001 2025-03-05,02:31:22.000,64,11085256,13565,0,1741141881,12960.411479459995,73.56676454999979,53441.37638544001 2025-03-05,02:31:23.000,64,11085181,13965,0,1741141882,12960.431688389996,73.52446977000363,53441.432282400005 2025-03-05,02:31:24.000,64,11085240,13765,0,1741141883,12960.46536994,73.53856803000235,53441.45324376001 2025-03-05,02:31:25.000,64,11085248,13885,0,1741141884,12960.451897319996,73.531518900003,53441.44625664001 2025-03-05,02:31:26.000,64,11085206,13925,0,1741141885,12960.5057878,73.531518900003,53441.41830816 2025-03-05,02:31:27.000,64,11085211,13645,0,1741141886,12960.499051489991,73.51037151000492,53441.45324376001 2025-03-05,02:31:28.000,64,11085214,13925,0,1741141887,12960.539469349991,73.49627324999892,53441.43926952 2025-03-05,02:31:29.000,64,11085183,13805,0,1741141888,12960.539469349991,73.44692934000341,53441.502153600006 2025-03-05,02:31:30.000,64,11085192,14085,0,1741141889,12960.573150899996,73.44692934000341,53441.481192240004 2025-03-05,02:31:31.000,64,11085248,13885,0,1741141890,12960.573150899996,73.47512586000084,53441.551063440005 2025-03-05,02:31:32.000,64,11085202,14045,0,1741141891,12960.573150899996,73.46102760000213,53441.502153600006 2025-03-05,02:31:33.000,64,11085195,13645,0,1741141892,12960.52599673,73.49627324999892,53441.551063440005 2025-03-05,02:31:34.000,64,11085203,13565,0,1741141893,12960.539469349991,73.55971542000043,53441.551063440005 2025-03-05,02:31:35.000,64,11085234,13845,0,1741141894,12960.519260419991,73.51742064000427,53441.57901192 2025-03-05,02:31:36.000,64,11085178,13565,0,1741141895,12960.5057878,73.51742064000427,53441.64189600001 2025-03-05,02:31:37.000,64,11085218,14085,0,1741141896,12960.52599673,73.531518900003,53441.59298616001 2025-03-05,02:31:38.000,64,11085190,13725,0,1741141897,12960.532733039996,73.51742064000427,53441.59298616001 2025-03-05,02:31:39.000,64,11085212,13685,0,1741141898,12960.472106249996,73.57381367999915,53441.64189600001 2025-03-05,02:31:40.000,64,11085195,13885,0,1741141899,12960.472106249996,73.5949610700045,53441.6069604 2025-03-05,02:31:41.000,64,11085234,13725,0,1741141900,12960.46536994,73.58086280999851,53441.63490888 2025-03-05,02:31:42.000,64,11085259,13525,0,1741141901,12960.431688389996,73.60201020000386,53441.63490888 2025-03-05,02:31:43.000,64,11085237,13565,0,1741141902,12960.431688389996,73.63725585000066,53441.65587024 2025-03-05,02:31:44.000,64,11085210,13645,0,1741141903,12960.39800683999,73.65135410999937,53441.66285736001 2025-03-05,02:31:45.000,64,11085228,13765,0,1741141904,12960.41821576999,73.65135410999937,53441.6768316 2025-03-05,02:31:46.000,64,11085220,14085,0,1741141905,12960.42495208,73.70069802000216,53441.718754320005 2025-03-05,02:31:47.000,64,11085219,13805,0,1741141906,12960.411479459995,73.70069802000216,53441.70478008 2025-03-05,02:31:48.000,64,11085192,13685,0,1741141907,12960.39800683999,73.73594366999896,53441.71176720001 2025-03-05,02:31:49.000,64,11085164,13925,0,1741141908,12960.41821576999,73.74299279999832,53441.72574144 2025-03-05,02:31:50.000,64,11085189,13685,0,1741141909,12960.46536994,73.77118932000303,53441.71176720001 2025-03-05,02:31:51.000,64,11085186,13405,0,1741141910,12960.499051489991,73.78528758000175,53441.70478008 2025-03-05,02:31:52.000,64,11085196,13525,0,1741141911,12960.472106249996,73.82053322999855,53441.73272856 2025-03-05,02:31:53.000,64,11085189,13685,0,1741141912,12960.472106249996,73.82053322999855,53441.76067704001 2025-03-05,02:31:54.000,64,11085191,13445,0,1741141913,12960.5057878,73.80643496999983,53441.73272856 2025-03-05,02:31:55.000,64,11085186,13405,0,1741141914,12960.519260419991,73.8275823599979,53441.767664160005 2025-03-05,02:31:56.000,64,11085231,13845,0,1741141915,12960.532733039996,73.84872975000326,53441.73272856 2025-03-05,02:31:57.000,64,11085225,13685,0,1741141916,12960.532733039996,73.89807365999877,53441.72574144 2025-03-05,02:31:58.000,64,11085194,13405,0,1741141917,12960.573150899996,73.93331931000284,53441.73272856 2025-03-05,02:31:59.000,64,11085204,14165,0,1741141918,12960.539469349991,73.93331931000284,53441.75368992 2025-03-05,02:32:00.000,64,11085242,13765,0,1741141919,12960.552941969996,73.93331931000284,53441.7467028 2025-03-05,02:32:01.000,64,11085223,13765,0,1741141920,12960.586623520001,73.96856495999964,53441.80259976 2025-03-05,02:32:02.000,64,11085264,13885,0,1741141921,12960.573150899996,73.96151583000028,53441.767664160005 2025-03-05,02:32:03.000,64,11085205,13565,0,1741141922,12960.593359829996,74.00381061000371,53441.80259976 2025-03-05,02:32:04.000,64,11085221,13445,0,1741141923,12960.613568759996,74.01085974000307,53441.80958688001 2025-03-05,02:32:05.000,64,11085253,14005,0,1741141924,12960.633777689996,74.01085974000307,53441.816574000004 2025-03-05,02:32:06.000,64,11085268,13365,0,1741141925,12960.653986619996,73.975614089999,53441.78862552001 2025-03-05,02:32:07.000,64,11085224,13525,0,1741141926,12960.633777689996,73.98971234999772,53441.78862552001 2025-03-05,02:32:08.000,64,11085223,13325,0,1741141927,12960.707877100001,74.03200713000115,53441.816574000004 2025-03-05,02:32:09.000,64,11085233,14045,0,1741141928,12960.674195549997,74.01085974000307,53441.83054824001 2025-03-05,02:32:10.000,64,11085251,13605,0,1741141929,12960.701140789992,74.04610538999987,53441.87247096 2025-03-05,02:32:11.000,64,11085212,13445,0,1741141930,12960.694404479997,74.0390562600005,53441.80259976 2025-03-05,02:32:12.000,64,11085225,13325,0,1741141931,12960.707877100001,74.00381061000371,53441.816574000004 2025-03-05,02:32:13.000,64,11085255,14245,0,1741141932,12960.714613409997,74.0390562600005,53441.90740656001 2025-03-05,02:32:14.000,64,11085197,13405,0,1741141933,12960.707877100001,74.0390562600005,53441.89343232 2025-03-05,02:32:15.000,64,11085233,13765,0,1741141934,12960.701140789992,74.03200713000115,53441.89343232 2025-03-05,02:32:16.000,64,11085198,14125,0,1741141935,12960.741558649992,74.05315451999923,53441.90041944 2025-03-05,02:32:17.000,64,11085226,13725,0,1741141936,12960.707877100001,74.01790887000243,53441.85849672001 2025-03-05,02:32:18.000,64,11085213,13605,0,1741141937,12960.714613409997,74.07430191000458,53441.87945808001 2025-03-05,02:32:19.000,64,11085177,13485,0,1741141938,12960.761767579992,74.04610538999987,53441.886445200005 2025-03-05,02:32:20.000,64,11085277,13605,0,1741141939,12960.707877100001,74.0884001700033,53441.87247096 2025-03-05,02:32:21.000,64,11085261,13325,0,1741141940,12960.775240199997,74.06725277999794,53441.94234216 2025-03-05,02:32:22.000,64,11085238,14085,0,1741141941,12960.788712820002,74.0884001700033,53441.90041944 2025-03-05,02:32:23.000,64,11085228,13525,0,1741141942,12960.768503890002,74.09544930000266,53441.935355040005 2025-03-05,02:32:24.000,64,11085185,13765,0,1741141943,12960.755031269997,74.10249843000202,53441.96330352 2025-03-05,02:32:25.000,64,11085242,14045,0,1741141944,12960.755031269997,74.09544930000266,53441.96330352 2025-03-05,02:32:26.000,64,11085252,13765,0,1741141945,12960.734822339997,74.13774407999881,53441.94932928001 2025-03-05,02:32:27.000,64,11085285,13845,0,1741141946,12960.721349719992,74.16594060000352,53441.9213808 2025-03-05,02:32:28.000,64,11085216,13885,0,1741141947,12960.707877100001,74.1518423400048,53441.92836792001 2025-03-05,02:32:29.000,64,11085202,13525,0,1741141948,12960.701140789992,74.15889147000416,53441.991252 2025-03-05,02:32:30.000,64,11085264,14085,0,1741141949,12960.701140789992,74.15889147000416,53441.984264880004 2025-03-05,02:32:31.000,64,11085222,13605,0,1741141950,12960.701140789992,74.1870879900016,53441.95631640001 2025-03-05,02:32:32.000,64,11085278,13765,0,1741141951,12960.707877100001,74.20823537999968,53441.94234216 2025-03-05,02:32:33.000,64,11085239,13685,0,1741141952,12960.680931859992,74.23643190000439,53441.97029064 2025-03-05,02:32:34.000,64,11085177,13565,0,1741141953,12960.674195549997,74.19413712000096,53441.95631640001 2025-03-05,02:32:35.000,64,11085238,13725,0,1741141954,12960.714613409997,74.2223336399984,53441.97727776001 2025-03-05,02:32:36.000,64,11085208,13605,0,1741141955,12960.741558649992,74.22938276999776,53441.95631640001 2025-03-05,02:32:37.000,64,11085223,13605,0,1741141956,12960.741558649992,74.24348103000375,53441.94234216 2025-03-05,02:32:38.000,64,11085205,14165,0,1741141957,12960.701140789992,74.24348103000375,53441.935355040005 2025-03-05,02:32:39.000,64,11085234,13885,0,1741141958,12960.734822339997,74.21528450999904,53441.97727776001 2025-03-05,02:32:40.000,64,11085222,13645,0,1741141959,12960.741558649992,74.2223336399984,53441.92836792001 2025-03-05,02:32:41.000,64,11085243,13925,0,1741141960,12960.761767579992,74.24348103000375,53441.97029064 2025-03-05,02:32:42.000,64,11085225,13565,0,1741141961,12960.748294960002,74.27167755000119,53441.984264880004 2025-03-05,02:32:43.000,64,11085183,13645,0,1741141962,12960.768503890002,74.27167755000119,53441.935355040005 2025-03-05,02:32:44.000,64,11085218,13845,0,1741141963,12960.748294960002,74.25053016000311,53441.96330352 2025-03-05,02:32:45.000,64,11085244,13805,0,1741141964,12960.755031269997,74.25757929000247,53441.94932928001 2025-03-05,02:32:46.000,64,11085199,13765,0,1741141965,12960.748294960002,74.30692319999798,53441.9213808 2025-03-05,02:32:47.000,64,11085178,13405,0,1741141966,12960.835866989997,74.2857758099999,53441.9213808 2025-03-05,02:32:48.000,64,11085191,13725,0,1741141967,12960.822394369992,74.29987406999862,53441.935355040005 2025-03-05,02:32:49.000,64,11085223,13845,0,1741141968,12960.842603299992,74.35626711000077,53441.984264880004 2025-03-05,02:32:50.000,64,11085233,13725,0,1741141969,12960.849339610002,74.35626711000077,53441.96330352 2025-03-05,02:32:51.000,64,11085202,13965,0,1741141970,12960.829130680002,74.37036536999949,53441.984264880004 2025-03-05,02:32:52.000,64,11085232,14085,0,1741141971,12960.862812229992,74.37036536999949,53441.991252 2025-03-05,02:32:53.000,64,11085175,13565,0,1741141972,12960.862812229992,74.42675841000164,53441.991252 2025-03-05,02:32:54.000,64,11085243,13605,0,1741141973,12960.876284849997,74.45495492999908,53441.94932928001 2025-03-05,02:32:55.000,64,11085206,14005,0,1741141974,12960.916702709997,74.44790579999972,53442.01221336 2025-03-05,02:32:56.000,64,11085192,13885,0,1741141975,12960.930175330002,74.48315145000379,53441.95631640001 2025-03-05,02:32:57.000,64,11085205,13885,0,1741141976,12960.936911639998,74.4972497100025,53441.92836792001 2025-03-05,02:32:58.000,64,11085181,13645,0,1741141977,12960.957120569998,74.44790579999972,53441.984264880004 2025-03-05,02:32:59.000,64,11085207,13605,0,1741141978,12960.963856879993,74.46200405999843,53441.991252 2025-03-05,02:33:00.000,64,11085239,13485,0,1741141979,12961.011011049988,74.46200405999843,53441.95631640001 2025-03-05,02:33:01.000,64,11085211,13685,0,1741141980,12961.017747359998,74.4972497100025,53441.95631640001 2025-03-05,02:33:02.000,64,11085172,13565,0,1741141981,12961.024483669993,74.48315145000379,53441.9213808 2025-03-05,02:33:03.000,64,11085211,13925,0,1741141982,12961.064901529993,74.47610232000443,53441.99823912001 2025-03-05,02:33:04.000,64,11085186,13645,0,1741141983,12961.098583079998,74.4690531899978,53441.984264880004 2025-03-05,02:33:05.000,64,11085192,13605,0,1741141984,12961.098583079998,74.48315145000379,53441.984264880004 2025-03-05,02:33:06.000,64,11085130,13885,0,1741141985,12961.105319389993,74.4690531899978,53441.97029064 2025-03-05,02:33:07.000,64,11085210,13685,0,1741141986,12961.112055699989,74.46200405999843,53442.01920048 2025-03-05,02:33:08.000,64,11085186,13845,0,1741141987,12961.125528319993,74.44085667000036,53441.984264880004 2025-03-05,02:33:09.000,64,11085224,13845,0,1741141988,12961.159209869998,74.42675841000164,53441.97727776001 2025-03-05,02:33:10.000,64,11085185,13565,0,1741141989,12961.206364039994,74.42675841000164,53442.01221336 2025-03-05,02:33:11.000,64,11085218,13685,0,1741141990,12961.233309279989,74.433807540001,53442.04714896001 2025-03-05,02:33:12.000,64,11085236,13645,0,1741141991,12961.240045589999,74.433807540001,53441.991252 2025-03-05,02:33:13.000,64,11085216,13725,0,1741141992,12961.260254519999,74.433807540001,53441.984264880004 2025-03-05,02:33:14.000,64,11085238,13685,0,1741141993,12961.287199759994,74.41970928000228,53441.984264880004 2025-03-05,02:33:15.000,64,11085197,13245,0,1741141994,12961.280463449999,74.41970928000228,53442.01221336 2025-03-05,02:33:16.000,64,11085166,13885,0,1741141995,12961.307408689994,74.38446362999821,53442.03317472 2025-03-05,02:33:17.000,64,11085247,13765,0,1741141996,12961.31414499999,74.37036536999949,53442.06811032 2025-03-05,02:33:18.000,64,11085186,13685,0,1741141997,12961.36129917,74.3985618900042,53442.04714896001 2025-03-05,02:33:19.000,64,11085199,13565,0,1741141998,12961.408453339995,74.37741449999885,53442.06811032 2025-03-05,02:33:20.000,64,11085177,14045,0,1741141999,12961.40171703,74.37036536999949,53442.07509744001 2025-03-05,02:33:21.000,64,11085158,13805,0,1741142000,12961.469080129995,74.34216885000205,53442.08208456 2025-03-05,02:33:22.000,64,11085228,14045,0,1741142001,12961.49602536999,74.36331624000013,53442.02618760001 2025-03-05,02:33:23.000,64,11085184,14165,0,1741142002,12961.53644322999,74.37741449999885,53442.04714896001 2025-03-05,02:33:24.000,64,11085247,13885,0,1741142003,12961.59707001999,74.38446362999821,53442.09605880001 2025-03-05,02:33:25.000,64,11085190,13925,0,1741142004,12961.590333709995,74.37741449999885,53442.06811032 2025-03-05,02:33:26.000,64,11085184,13405,0,1741142005,12961.650960499996,74.39151276000484,53442.11003304 2025-03-05,02:33:27.000,64,11085199,13565,0,1741142006,12961.69811466999,74.37741449999885,53442.08208456 2025-03-05,02:33:28.000,64,11085219,14045,0,1741142007,12961.718323599991,74.38446362999821,53442.1309944 2025-03-05,02:33:29.000,64,11085190,13685,0,1741142008,12961.738532529991,74.40561102000356,53442.11003304 2025-03-05,02:33:30.000,64,11085209,13885,0,1741142009,12961.778950389991,74.433807540001,53442.09605880001 2025-03-05,02:33:31.000,64,11085182,13765,0,1741142010,12961.812631939996,74.44085667000036,53442.15894288 2025-03-05,02:33:32.000,64,11085182,13645,0,1741142011,12961.839577179991,74.46200405999843,53442.151955760004 2025-03-05,02:33:33.000,64,11085189,13685,0,1741142012,12961.866522420001,74.51134797000122,53442.18689136 2025-03-05,02:33:34.000,64,11085237,13885,0,1741142013,12961.913676589997,74.4972497100025,53442.13798152 2025-03-05,02:33:35.000,64,11085201,13565,0,1741142014,12961.933885519997,74.51839710000058,53442.19387848001 2025-03-05,02:33:36.000,64,11085230,13845,0,1741142015,12962.001248619992,74.51134797000122,53442.20785272 2025-03-05,02:33:37.000,64,11085222,13685,0,1741142016,12962.082084339992,74.52544622999994,53442.24278832001 2025-03-05,02:33:38.000,64,11085218,13765,0,1741142017,12962.109029580002,74.54659361999802,53442.2358012 2025-03-05,02:33:39.000,64,11085215,13565,0,1741142018,12962.156183749998,74.58888840000145,53442.29169816001 2025-03-05,02:33:40.000,64,11085184,14205,0,1741142019,12962.196601609998,74.58183927000209,53442.25676256 2025-03-05,02:33:41.000,64,11085206,13685,0,1741142020,12962.250492089988,74.61003578999953,53442.28471104001 2025-03-05,02:33:42.000,64,11085186,14045,0,1741142021,12962.290909949988,74.65937970000232,53442.32663376 2025-03-05,02:33:43.000,64,11085169,13805,0,1741142022,12962.311118879988,74.70167447999847,53442.32663376 2025-03-05,02:33:44.000,64,11085209,14245,0,1741142023,12962.378481979998,74.7439692600019,53442.39650496 2025-03-05,02:33:45.000,64,11085216,13685,0,1741142024,12962.412163529989,74.7439692600019,53442.319646640004 2025-03-05,02:33:46.000,64,11085211,13885,0,1741142025,12962.445845079994,74.77216577999934,53442.35458224 2025-03-05,02:33:47.000,64,11085163,13765,0,1741142026,12962.452581389989,74.83560795000085,53442.38253072001 2025-03-05,02:33:48.000,64,11085183,13765,0,1741142027,12962.499735559999,74.87790273000428,53442.39650496 2025-03-05,02:33:49.000,64,11085218,13925,0,1741142028,12962.51320817999,74.892000990003,53442.35458224 2025-03-05,02:33:50.000,64,11085163,14045,0,1741142029,12962.58057128,74.91314838000108,53442.41746632 2025-03-05,02:33:51.000,64,11085187,14045,0,1741142030,12962.60078021,74.93429576999915,53442.438427680005 2025-03-05,02:33:52.000,64,11085231,13845,0,1741142031,12962.62098914,74.98363968000194,53442.4454148 2025-03-05,02:33:53.000,64,11085187,13925,0,1741142032,12962.63446175999,75.00478707000002,53442.47336328 2025-03-05,02:33:54.000,64,11085198,13965,0,1741142033,12962.68161593,75.04708185000345,53442.508298880006 2025-03-05,02:33:55.000,64,11085254,14205,0,1741142034,12962.71529747999,75.07527837000089,53442.515286 2025-03-05,02:33:56.000,64,11085193,14325,0,1741142035,12962.76245165,75.08232750000025,53442.46637616 2025-03-05,02:33:57.000,64,11085160,14005,0,1741142036,12962.789396889995,75.08232750000025,53442.49432464 2025-03-05,02:33:58.000,64,11085196,14405,0,1741142037,12962.80286951,75.09642575999897,53442.49432464 2025-03-05,02:33:59.000,64,11085183,13685,0,1741142038,12962.85675998999,75.06822924000153,53442.515286 2025-03-05,02:34:00.000,64,11085215,13885,0,1741142039,12962.930859399996,75.07527837000089,53442.52227312 2025-03-05,02:34:01.000,64,11085202,13645,0,1741142040,12962.930859399996,75.10347488999832,53442.50131176001 2025-03-05,02:34:02.000,64,11085225,13885,0,1741142041,12962.971277259996,75.06822924000153,53442.52926024001 2025-03-05,02:34:03.000,64,11085220,14165,0,1741142042,12962.991486189996,75.08232750000025,53442.49432464 2025-03-05,02:34:04.000,64,11085190,13765,0,1741142043,12963.031904049996,75.06822924000153,53442.54323448 2025-03-05,02:34:05.000,64,11085250,13885,0,1741142044,12963.072321909996,75.01183619999938,53442.53624736 2025-03-05,02:34:06.000,64,11085230,13725,0,1741142045,12963.092530839996,75.04003272000409,53442.56419584 2025-03-05,02:34:07.000,64,11085165,13845,0,1741142046,12963.132948699997,75.00478707000002,53442.557208720005 2025-03-05,02:34:08.000,64,11085220,13925,0,1741142047,12963.173366559997,74.99773794000066,53442.5851572 2025-03-05,02:34:09.000,64,11085184,13925,0,1741142048,12963.180102869992,74.99773794000066,53442.57118296 2025-03-05,02:34:10.000,64,11085223,13805,0,1741142049,12963.166630250002,74.97659055000258,53442.557208720005 2025-03-05,02:34:11.000,64,11085227,13725,0,1741142050,12963.200311799992,74.9554431600045,53442.59214432 2025-03-05,02:34:12.000,64,11085225,13725,0,1741142051,12963.220520729992,74.97659055000258,53442.59913144001 2025-03-05,02:34:13.000,64,11085216,13845,0,1741142052,12963.200311799992,74.94839402999787,53442.5851572 2025-03-05,02:34:14.000,64,11085181,13805,0,1741142053,12963.240729659992,74.90609925000172,53442.63406704 2025-03-05,02:34:15.000,64,11085214,13645,0,1741142054,12963.227257040002,74.87085359999764,53442.64105416 2025-03-05,02:34:16.000,64,11085195,13525,0,1741142055,12963.294620139997,74.86380446999829,53442.606118560005 2025-03-05,02:34:17.000,64,11085226,14085,0,1741142056,12963.321565379993,74.7792149099987,53442.66900264001 2025-03-05,02:34:18.000,64,11085227,13725,0,1741142057,12963.348510620002,74.80741143000341,53442.63406704 2025-03-05,02:34:19.000,64,11085221,13645,0,1741142058,12963.382192169993,74.72282187000383,53442.655028400004 2025-03-05,02:34:20.000,64,11085221,13685,0,1741142059,12963.409137410003,74.65937970000232,53442.74586096001 2025-03-05,02:34:21.000,64,11085220,13605,0,1741142060,12963.429346339988,74.63118318000488,53442.689964 2025-03-05,02:34:22.000,64,11085207,13725,0,1741142061,12963.476500509998,74.55364275000466,53442.66201552 2025-03-05,02:34:23.000,64,11085170,13765,0,1741142062,12963.503445749993,74.49020058000315,53442.66900264001 2025-03-05,02:34:24.000,64,11085219,13565,0,1741142063,12963.557336229998,74.47610232000443,53442.724899600005 2025-03-05,02:34:25.000,64,11085324,13845,0,1741142064,12963.584281469994,74.433807540001,53442.76682232001 2025-03-05,02:34:26.000,64,11085246,13525,0,1741142065,12963.611226709989,74.35626711000077,53442.75284808 2025-03-05,02:34:27.000,64,11085186,13525,0,1741142066,12963.69206242999,74.32102146000398,53442.74586096001 2025-03-05,02:34:28.000,64,11085229,13765,0,1741142067,12963.73248028999,74.25053016000311,53442.74586096001 2025-03-05,02:34:29.000,64,11085222,13605,0,1741142068,12963.75942553,74.21528450999904,53442.7598352 2025-03-05,02:34:30.000,64,11085171,13485,0,1741142069,12963.806579699994,74.13774407999881,53442.81573216001 2025-03-05,02:34:31.000,64,11085229,13805,0,1741142070,12963.867206489995,74.08135104000394,53442.85066776 2025-03-05,02:34:32.000,64,11085214,14205,0,1741142071,12963.907624349995,74.07430191000458,53442.81573216001 2025-03-05,02:34:33.000,64,11085210,13925,0,1741142072,12963.92109697,74.00381061000371,53442.80175792 2025-03-05,02:34:34.000,64,11085217,13565,0,1741142073,12963.92109697,73.96856495999964,53442.86464200001 2025-03-05,02:34:35.000,64,11085200,13925,0,1741142074,12963.95477851999,73.9403684400022,53442.87162912 2025-03-05,02:34:36.000,64,11085242,13645,0,1741142075,12963.948042209995,73.91922105000413,53442.87162912 2025-03-05,02:34:37.000,64,11085184,13725,0,1741142076,12963.95477851999,73.91922105000413,53442.87861624 2025-03-05,02:34:38.000,64,11085261,13925,0,1741142077,12963.968251139995,73.84872975000326,53442.86464200001 2025-03-05,02:34:39.000,64,11085228,13925,0,1741142078,12963.927833279995,73.86282801000198,53442.88560336001 2025-03-05,02:34:40.000,64,11085229,13925,0,1741142079,12964.01540530999,73.83463149000454,53442.87162912 2025-03-05,02:34:41.000,64,11085233,13445,0,1741142080,12963.99519637999,73.82053322999855,53442.92053896 2025-03-05,02:34:42.000,64,11085164,13645,0,1741142081,12964.03561423999,73.8275823599979,53442.93451320001 2025-03-05,02:34:43.000,64,11085239,13685,0,1741142082,12964.03561423999,73.8275823599979,53442.94848744 2025-03-05,02:34:44.000,64,11085213,14205,0,1741142083,12964.05582316999,73.8275823599979,53442.93451320001 2025-03-05,02:34:45.000,64,11085255,13725,0,1741142084,12964.09624102999,73.79938584000047,53442.9694488 2025-03-05,02:34:46.000,64,11085268,13765,0,1741142085,12964.11644995999,73.79233671000111,53442.96246168001 2025-03-05,02:34:47.000,64,11085215,13645,0,1741142086,12964.1433952,73.75709106000431,53442.990410160004 2025-03-05,02:34:48.000,64,11085199,13925,0,1741142087,12964.197285679991,73.75004192999768,53442.99739728 2025-03-05,02:34:49.000,64,11085234,14165,0,1741142088,12964.244439850001,73.73594366999896,53443.011371520006 2025-03-05,02:34:50.000,64,11085264,13885,0,1741142089,12964.237703539991,73.72184541000024,53442.96246168001 2025-03-05,02:34:51.000,64,11085217,13605,0,1741142090,12964.311802949996,73.68659976000345,53443.08822984 2025-03-05,02:34:52.000,64,11085237,13765,0,1741142091,12964.352220809997,73.71479628000088,53443.060281360005 2025-03-05,02:34:53.000,64,11085226,13565,0,1741142092,12964.358957119992,73.72184541000024,53443.04630712 2025-03-05,02:34:54.000,64,11085197,13965,0,1741142093,12964.345484500001,73.7288945399996,53443.0742556 2025-03-05,02:34:55.000,64,11085249,13645,0,1741142094,12964.385902360002,73.75004192999768,53443.060281360005 2025-03-05,02:34:56.000,64,11085244,13405,0,1741142095,12964.379166049992,73.76414019000367,53443.060281360005 2025-03-05,02:34:57.000,64,11085212,13845,0,1741142096,12964.385902360002,73.77118932000303,53443.05329424001 2025-03-05,02:34:58.000,64,11085201,14205,0,1741142097,12964.385902360002,73.78528758000175,53443.06726848 2025-03-05,02:34:59.000,64,11085214,13565,0,1741142098,12964.379166049992,73.77118932000303,53443.10220408001 2025-03-05,02:35:00.000,64,11085220,13725,0,1741142099,12964.372429739997,73.78528758000175,53443.06726848 2025-03-05,02:35:01.000,64,11085239,13685,0,1741142100,12964.372429739997,73.82053322999855,53443.109191200005 2025-03-05,02:35:02.000,64,11085231,13845,0,1741142101,12964.399374979992,73.8275823599979,53443.13015256001 2025-03-05,02:35:03.000,64,11085193,13765,0,1741142102,12964.365693430002,73.84872975000326,53443.08124272001 2025-03-05,02:35:04.000,64,11085177,13885,0,1741142103,12964.379166049992,73.84872975000326,53443.123165439996 2025-03-05,02:35:05.000,64,11085250,13605,0,1741142104,12964.358957119992,73.8416806200039,53443.13015256001 2025-03-05,02:35:06.000,64,11085245,14165,0,1741142105,12964.358957119992,73.82053322999855,53443.13015256001 2025-03-05,02:35:07.000,64,11085226,13765,0,1741142106,12964.365693430002,73.8275823599979,53443.13713968 2025-03-05,02:35:08.000,64,11085201,13885,0,1741142107,12964.372429739997,73.8416806200039,53443.10220408001 2025-03-05,02:35:09.000,64,11085191,13605,0,1741142108,12964.338748189992,73.80643496999983,53443.11617832 2025-03-05,02:35:10.000,64,11085215,14085,0,1741142109,12964.332011879997,73.79938584000047,53443.10220408001 2025-03-05,02:35:11.000,64,11085188,13925,0,1741142110,12964.318539259992,73.81348409999919,53443.08124272001 2025-03-05,02:35:12.000,64,11085185,13885,0,1741142111,12964.332011879997,73.76414019000367,53443.109191200005 2025-03-05,02:35:13.000,64,11085176,13725,0,1741142112,12964.345484500001,73.81348409999919,53443.09521696 2025-03-05,02:35:14.000,64,11085192,13965,0,1741142113,12964.392638669997,73.77823845000239,53443.123165439996 2025-03-05,02:35:15.000,64,11085186,13765,0,1741142114,12964.358957119992,73.77118932000303,53443.123165439996 2025-03-05,02:35:16.000,64,11085250,13885,0,1741142115,12964.358957119992,73.79938584000047,53443.158101040004 2025-03-05,02:35:17.000,64,11085157,13645,0,1741142116,12964.345484500001,73.8275823599979,53443.09521696 2025-03-05,02:35:18.000,64,11085182,13605,0,1741142117,12964.399374979992,73.80643496999983,53443.123165439996 2025-03-05,02:35:19.000,64,11085186,13525,0,1741142118,12964.399374979992,73.78528758000175,53443.16508816 2025-03-05,02:35:20.000,64,11085211,13605,0,1741142119,12964.446529150002,73.8416806200039,53443.109191200005 2025-03-05,02:35:21.000,64,11085241,13765,0,1741142120,12964.433056529997,73.79233671000111,53443.11617832 2025-03-05,02:35:22.000,64,11085188,13685,0,1741142121,12964.480210699992,73.82053322999855,53443.123165439996 2025-03-05,02:35:23.000,64,11085208,13565,0,1741142122,12964.480210699992,73.79233671000111,53443.13713968 2025-03-05,02:35:24.000,64,11085197,14125,0,1741142123,12964.480210699992,73.8275823599979,53443.10220408001 2025-03-05,02:35:25.000,64,11085216,14085,0,1741142124,12964.520628559992,73.78528758000175,53443.17207528001 2025-03-05,02:35:26.000,64,11085244,13965,0,1741142125,12964.527364870002,73.76414019000367,53443.20701088 2025-03-05,02:35:27.000,64,11085228,13845,0,1741142126,12964.513892249997,73.77118932000303,53443.15111392001 2025-03-05,02:35:28.000,64,11085214,13725,0,1741142127,12964.520628559992,73.75004192999768,53443.20002376001 2025-03-05,02:35:29.000,64,11085225,13685,0,1741142128,12964.561046419993,73.73594366999896,53443.179062400006 2025-03-05,02:35:30.000,64,11085228,13765,0,1741142129,12964.547573800002,73.76414019000367,53443.20701088 2025-03-05,02:35:31.000,64,11085221,13965,0,1741142130,12964.567782730002,73.73594366999896,53443.20701088 2025-03-05,02:35:32.000,64,11085192,13725,0,1741142131,12964.587991660002,73.73594366999896,53443.213998 2025-03-05,02:35:33.000,64,11085212,14085,0,1741142132,12964.520628559992,73.66545236999809,53443.11617832 2025-03-05,02:35:34.000,64,11085224,14205,0,1741142133,12964.520628559992,73.67955063000409,53443.109191200005 2025-03-05,02:35:35.000,64,11085198,14205,0,1741142134,12964.534101179997,73.65135410999937,53443.13015256001 2025-03-05,02:35:36.000,64,11085166,14205,0,1741142135,12964.527364870002,73.65135410999937,53443.16508816 2025-03-05,02:35:37.000,64,11085200,14085,0,1741142136,12964.587991660002,73.60905933000322,53443.20701088 2025-03-05,02:35:38.000,64,11085274,13845,0,1741142137,12964.547573800002,73.64430498000002,53443.158101040004 2025-03-05,02:35:39.000,64,11085214,14165,0,1741142138,12964.574519039998,73.58086280999851,53443.158101040004 2025-03-05,02:35:40.000,64,11085182,13765,0,1741142139,12964.567782730002,73.55266629000107,53443.1441268 2025-03-05,02:35:41.000,64,11085194,14245,0,1741142140,12964.567782730002,73.51037151000492,53443.16508816 2025-03-05,02:35:42.000,64,11085181,13725,0,1741142141,12964.581255349993,73.51037151000492,53443.179062400006 2025-03-05,02:35:43.000,64,11085152,13925,0,1741142142,12964.574519039998,73.46102760000213,53443.1441268 2025-03-05,02:35:44.000,64,11085219,14045,0,1741142143,12964.561046419993,73.45397847000277,53443.18604952 2025-03-05,02:35:45.000,64,11085186,14005,0,1741142144,12964.534101179997,73.44692934000341,53443.20701088 2025-03-05,02:35:46.000,64,11085221,13925,0,1741142145,12964.540837489993,73.39758543000062,53443.19303664 2025-03-05,02:35:47.000,64,11085192,13885,0,1741142146,12964.534101179997,73.40463455999998,53443.20002376001 2025-03-05,02:35:48.000,64,11085181,13565,0,1741142147,12964.520628559992,73.3834871700019,53443.20002376001 2025-03-05,02:35:49.000,64,11085207,14045,0,1741142148,12964.500419629992,73.37643804000254,53443.179062400006 2025-03-05,02:35:50.000,64,11085201,14205,0,1741142149,12964.493683319997,73.36233978000382,53443.20701088 2025-03-05,02:35:51.000,64,11085211,14045,0,1741142150,12964.473474389997,73.34824151999783,53443.20701088 2025-03-05,02:35:52.000,64,11085198,14245,0,1741142151,12964.480210699992,73.33414325999911,53443.17207528001 2025-03-05,02:35:53.000,64,11085139,13885,0,1741142152,12964.473474389997,73.32709412999975,53443.19303664 2025-03-05,02:35:54.000,64,11085185,13925,0,1741142153,12964.486947010002,73.32004500000039,53443.19303664 2025-03-05,02:35:55.000,64,11085184,14005,0,1741142154,12964.493683319997,73.31299587000103,53443.18604952 2025-03-05,02:35:56.000,64,11085191,13565,0,1741142155,12964.500419629992,73.30594674000167,53443.15111392001 2025-03-05,02:35:57.000,64,11085200,13765,0,1741142156,12964.480210699992,73.32004500000039,53443.18604952 2025-03-05,02:35:58.000,64,11085216,13885,0,1741142157,12964.486947010002,73.32004500000039,53443.123165439996 2025-03-05,02:35:59.000,64,11085167,14125,0,1741142158,12964.486947010002,73.31299587000103,53443.20002376001 2025-03-05,02:36:00.000,64,11085193,14125,0,1741142159,12964.446529150002,73.36938891000318,53443.13015256001 2025-03-05,02:36:01.000,64,11085201,13925,0,1741142160,12964.399374979992,73.39053630000126,53443.179062400006 2025-03-05,02:36:02.000,64,11085188,13805,0,1741142161,12964.372429739997,73.40463455999998,53443.1441268 2025-03-05,02:36:03.000,64,11085148,14205,0,1741142162,12964.338748189992,73.44692934000341,53443.123165439996 2025-03-05,02:36:04.000,64,11085199,13885,0,1741142163,12964.352220809997,73.42578194999805,53443.227972240005 2025-03-05,02:36:05.000,64,11085221,14445,0,1741142164,12964.311802949996,73.45397847000277,53443.16508816 2025-03-05,02:36:06.000,64,11085213,13645,0,1741142165,12964.332011879997,73.46807673000148,53443.20002376001 2025-03-05,02:36:07.000,64,11085158,13565,0,1741142166,12964.298330329992,73.47512586000084,53443.23495936 2025-03-05,02:36:08.000,64,11085246,14165,0,1741142167,12964.291594019996,73.50332237999828,53443.26290784 2025-03-05,02:36:09.000,64,11085177,13965,0,1741142168,12964.271385089996,73.58086280999851,53443.227972240005 2025-03-05,02:36:10.000,64,11085175,14205,0,1741142169,12964.284857710001,73.58791193999787,53443.22098512001 2025-03-05,02:36:11.000,64,11085251,13885,0,1741142170,12964.244439850001,73.62315759000194,53443.22098512001 2025-03-05,02:36:12.000,64,11085261,13445,0,1741142171,12964.230967229996,73.65135410999937,53443.20002376001 2025-03-05,02:36:13.000,64,11085185,13525,0,1741142172,12964.197285679991,73.66545236999809,53443.18604952 2025-03-05,02:36:14.000,64,11085189,13925,0,1741142173,12964.18381306,73.68659976000345,53443.19303664 2025-03-05,02:36:15.000,64,11085195,13805,0,1741142174,12964.190549369996,73.67250150000473,53443.20002376001 2025-03-05,02:36:16.000,64,11085197,14005,0,1741142175,12964.190549369996,73.68659976000345,53443.158101040004 2025-03-05,02:36:17.000,64,11085222,13965,0,1741142176,12964.197285679991,73.67955063000409,53443.15111392001 2025-03-05,02:36:18.000,64,11085248,14405,0,1741142177,12964.150131509996,73.66545236999809,53443.123165439996 2025-03-05,02:36:19.000,64,11085193,13765,0,1741142178,12964.156867819991,73.65135410999937,53443.08822984 2025-03-05,02:36:20.000,64,11085176,14005,0,1741142179,12964.129922579996,73.64430498000002,53443.1441268 2025-03-05,02:36:21.000,64,11085214,14085,0,1741142180,12964.150131509996,73.6302067200013,53443.13015256001 2025-03-05,02:36:22.000,64,11085215,13325,0,1741142181,12964.136658889991,73.60201020000386,53443.09521696 2025-03-05,02:36:23.000,64,11085219,13765,0,1741142182,12964.136658889991,73.60905933000322,53443.06726848 2025-03-05,02:36:24.000,64,11085210,13565,0,1741142183,12964.12318627,73.56676454999979,53443.10220408001 2025-03-05,02:36:25.000,64,11085195,13725,0,1741142184,12964.1433952,73.55266629000107,53443.05329424001 2025-03-05,02:36:26.000,64,11085266,13445,0,1741142185,12964.089504719996,73.50332237999828,53443.060281360005 2025-03-05,02:36:27.000,64,11085173,13885,0,1741142186,12964.11644995999,73.46102760000213,53443.08124272001 2025-03-05,02:36:28.000,64,11085160,13485,0,1741142187,12964.049086859995,73.44692934000341,53443.02534576 2025-03-05,02:36:29.000,64,11085193,13645,0,1741142188,12964.04235055,73.36938891000318,53443.04630712 2025-03-05,02:36:30.000,64,11085209,13645,0,1741142189,12964.01540530999,73.39758543000062,53443.03233288001 2025-03-05,02:36:31.000,64,11085231,13605,0,1741142190,12963.948042209995,73.37643804000254,53442.97643592 2025-03-05,02:36:32.000,64,11085245,14005,0,1741142191,12963.92109697,73.35529065000446,53443.011371520006 2025-03-05,02:36:33.000,64,11085191,13445,0,1741142192,12963.85373386999,73.34824151999783,53442.97643592 2025-03-05,02:36:34.000,64,11085186,13245,0,1741142193,12963.846997559995,73.31299587000103,53442.990410160004 2025-03-05,02:36:35.000,64,11085231,13605,0,1741142194,12963.806579699994,73.33414325999911,53442.990410160004 2025-03-05,02:36:36.000,64,11085208,13845,0,1741142195,12963.766161839994,73.32709412999975,53442.94848744 2025-03-05,02:36:37.000,64,11085292,13765,0,1741142196,12963.766161839994,73.34824151999783,53443.00438440001 2025-03-05,02:36:38.000,64,11085229,13805,0,1741142197,12963.705535049994,73.33414325999911,53442.95547456001 2025-03-05,02:36:39.000,64,11085206,13645,0,1741142198,12963.651644569989,73.36938891000318,53442.97643592 2025-03-05,02:36:40.000,64,11085245,13285,0,1741142199,12963.611226709989,73.36233978000382,53442.94848744 2025-03-05,02:36:41.000,64,11085204,13365,0,1741142200,12963.631435639989,73.34824151999783,53442.95547456001 2025-03-05,02:36:42.000,64,11085225,13445,0,1741142201,12963.591017779989,73.36233978000382,53442.92053896 2025-03-05,02:36:43.000,64,11085216,13805,0,1741142202,12963.577545159998,73.37643804000254,53442.94848744 2025-03-05,02:36:44.000,64,11085220,13285,0,1741142203,12963.516918369998,73.39053630000126,53442.83669352001 2025-03-05,02:36:45.000,64,11085238,13485,0,1741142204,12963.503445749993,73.33414325999911,53442.88560336001 2025-03-05,02:36:46.000,64,11085210,13765,0,1741142205,12963.463027889993,73.33414325999911,53442.83669352001 2025-03-05,02:36:47.000,64,11085219,13645,0,1741142206,12963.429346339988,73.35529065000446,53442.85066776 2025-03-05,02:36:48.000,64,11085313,13565,0,1741142207,12963.415873719998,73.36233978000382,53442.8297064 2025-03-05,02:36:49.000,64,11085248,13965,0,1741142208,12963.388928480003,73.36233978000382,53442.83669352001 2025-03-05,02:36:50.000,64,11085208,13485,0,1741142209,12963.382192169993,73.34824151999783,53442.86464200001 2025-03-05,02:36:51.000,64,11085182,13685,0,1741142210,12963.355246929998,73.39758543000062,53442.83669352001 2025-03-05,02:36:52.000,64,11085208,13645,0,1741142211,12963.341774309993,73.39758543000062,53442.81573216001 2025-03-05,02:36:53.000,64,11085228,14205,0,1741142212,12963.335037999997,73.37643804000254,53442.78778368001 2025-03-05,02:36:54.000,64,11085226,13565,0,1741142213,12963.301356449992,73.34119238999847,53442.79477080001 2025-03-05,02:36:55.000,64,11085242,13725,0,1741142214,12963.314829069997,73.37643804000254,53442.822719280004 2025-03-05,02:36:56.000,64,11085208,13485,0,1741142215,12963.260938589992,73.36938891000318,53442.773809440005 2025-03-05,02:36:57.000,64,11085217,13645,0,1741142216,12963.260938589992,73.35529065000446,53442.78079656 2025-03-05,02:36:58.000,64,11085221,13645,0,1741142217,12963.287883830002,73.34824151999783,53442.80874504 2025-03-05,02:36:59.000,64,11085233,13645,0,1741142218,12963.287883830002,73.32004500000039,53442.79477080001 2025-03-05,02:37:00.000,64,11085197,13725,0,1741142219,12963.260938589992,73.33414325999911,53442.78079656 2025-03-05,02:37:01.000,64,11085228,13805,0,1741142220,12963.240729659992,73.32709412999975,53442.773809440005 2025-03-05,02:37:02.000,64,11085190,13845,0,1741142221,12963.227257040002,73.34119238999847,53442.68297688 2025-03-05,02:37:03.000,64,11085228,13645,0,1741142222,12963.227257040002,73.31299587000103,53442.76682232001 2025-03-05,02:37:04.000,64,11085190,13845,0,1741142223,12963.233993349997,73.27775022000424,53442.71791248001 2025-03-05,02:37:05.000,64,11085239,13805,0,1741142224,12963.193575489997,73.24955369999952,53442.71092536 2025-03-05,02:37:06.000,64,11085194,13485,0,1741142225,12963.207048110002,73.25660282999888,53442.689964 2025-03-05,02:37:07.000,64,11085232,13885,0,1741142226,12963.159893939992,73.24250457000016,53442.70393824 2025-03-05,02:37:08.000,64,11085201,13965,0,1741142227,12963.139685009992,73.21430805000273,53442.70393824 2025-03-05,02:37:09.000,64,11085197,13845,0,1741142228,12963.132948699997,73.17906239999866,53442.66201552 2025-03-05,02:37:10.000,64,11085182,14085,0,1741142229,12963.106003460001,73.12266936000378,53442.675989760006 2025-03-05,02:37:11.000,64,11085164,13885,0,1741142230,12963.085794530001,73.14381675000186,53442.68297688 2025-03-05,02:37:12.000,64,11085219,14005,0,1741142231,12963.045376670001,73.14381675000186,53442.655028400004 2025-03-05,02:37:13.000,64,11085215,13765,0,1741142232,12963.038640359991,73.073325450001,53442.69695112001 2025-03-05,02:37:14.000,64,11085239,13605,0,1741142233,12963.018431429991,73.05217806000292,53442.675989760006 2025-03-05,02:37:15.000,64,11085205,14005,0,1741142234,12963.018431429991,73.00283415000013,53442.71092536 2025-03-05,02:37:16.000,64,11085188,13645,0,1741142235,12963.011695119996,72.97463763000269,53442.689964 2025-03-05,02:37:17.000,64,11085217,13925,0,1741142236,12962.971277259996,72.93234284999926,53442.675989760006 2025-03-05,02:37:18.000,64,11085233,13805,0,1741142237,12963.011695119996,72.88299894000374,53442.68297688 2025-03-05,02:37:19.000,64,11085249,13565,0,1741142238,12962.951068329996,72.86890067999775,53442.689964 2025-03-05,02:37:20.000,64,11085238,13765,0,1741142239,12962.92412309,72.81250764000288,53442.689964 2025-03-05,02:37:21.000,64,11085219,13965,0,1741142240,12962.94433202,72.7772619899988,53442.69695112001 2025-03-05,02:37:22.000,64,11085202,13925,0,1741142241,12962.92412309,72.73496721000265,53442.689964 2025-03-05,02:37:23.000,64,11085180,14125,0,1741142242,12962.890441539996,72.65742678000242,53442.71791248001 2025-03-05,02:37:24.000,64,11085190,13605,0,1741142243,12962.850023679996,72.66447591000178,53442.655028400004 2025-03-05,02:37:25.000,64,11085228,13645,0,1741142244,12962.83655105999,72.63627939000435,53442.66201552 2025-03-05,02:37:26.000,64,11085176,13685,0,1741142245,12962.78266058,72.5798863500022,53442.66900264001 2025-03-05,02:37:27.000,64,11085184,13605,0,1741142246,12962.769187959995,72.56578809000348,53442.66201552 2025-03-05,02:37:28.000,64,11085201,13845,0,1741142247,12962.74224272,72.57283722000284,53442.655028400004 2025-03-05,02:37:29.000,64,11085231,13885,0,1741142248,12962.71529747999,72.55168983000476,53442.66201552 2025-03-05,02:37:30.000,64,11085185,13845,0,1741142249,12962.70182486,72.55873896000412,53442.62009280001 2025-03-05,02:37:31.000,64,11085233,13685,0,1741142250,12962.688352239995,72.53054243999941,53442.64804128001 2025-03-05,02:37:32.000,64,11085151,13765,0,1741142251,12962.68161593,72.51644418000069,53442.62707992001 2025-03-05,02:37:33.000,64,11085206,13925,0,1741142252,12962.65467068999,72.51644418000069,53442.61310568 2025-03-05,02:37:34.000,64,11085186,13685,0,1741142253,12962.64119807,72.51644418000069,53442.64105416 2025-03-05,02:37:35.000,64,11085157,13485,0,1741142254,12962.661407,72.54464069999813,53442.64105416 2025-03-05,02:37:36.000,64,11085201,13525,0,1741142255,12962.647934379995,72.55873896000412,53442.66900264001 2025-03-05,02:37:37.000,64,11085199,13845,0,1741142256,12962.627725449995,72.55873896000412,53442.63406704 2025-03-05,02:37:38.000,64,11085242,13925,0,1741142257,12962.61425282999,72.58693548000156,53442.61310568 2025-03-05,02:37:39.000,64,11085195,13885,0,1741142258,12962.64119807,72.60103374000028,53442.64804128001 2025-03-05,02:37:40.000,64,11085208,14085,0,1741142259,12962.587307589994,72.59398461000092,53442.64105416 2025-03-05,02:37:41.000,64,11085216,14165,0,1741142260,12962.54015342,72.58693548000156,53442.66900264001 2025-03-05,02:37:42.000,64,11085188,13685,0,1741142261,12962.55362603999,72.59398461000092,53442.66201552 2025-03-05,02:37:43.000,64,11085184,13685,0,1741142262,12962.526680799994,72.57283722000284,53442.69695112001 2025-03-05,02:37:44.000,64,11085241,14285,0,1741142263,12962.519944489999,72.615131999999,53442.675989760006 2025-03-05,02:37:45.000,64,11085200,13725,0,1741142264,12962.51320817999,72.56578809000348,53442.71791248001 2025-03-05,02:37:46.000,64,11085236,14045,0,1741142265,12962.526680799994,72.49529679000261,53442.70393824 2025-03-05,02:37:47.000,64,11085198,13365,0,1741142266,12962.499735559999,72.4671002699979,53442.71092536 2025-03-05,02:37:48.000,64,11085182,13725,0,1741142267,12962.526680799994,72.44595287999982,53442.655028400004 2025-03-05,02:37:49.000,64,11085222,13925,0,1741142268,12962.53341710999,72.35431419000088,53442.675989760006 2025-03-05,02:37:50.000,64,11085191,13725,0,1741142269,12962.51320817999,72.28382289000001,53442.71791248001 2025-03-05,02:37:51.000,64,11085189,13845,0,1741142270,12962.55362603999,72.26972463000129,53442.675989760006 2025-03-05,02:37:52.000,64,11085197,13685,0,1741142271,12962.59404389999,72.19923333000042,53442.655028400004 2025-03-05,02:37:53.000,64,11085241,14125,0,1741142272,12962.61425282999,72.17808594000235,53442.68297688 2025-03-05,02:37:54.000,64,11085220,13725,0,1741142273,12962.64119807,72.09349638000276,53442.69695112001 2025-03-05,02:37:55.000,64,11085193,14045,0,1741142274,12962.708561169995,72.07234899000468,53442.71791248001 2025-03-05,02:37:56.000,64,11085162,14005,0,1741142275,12962.70182486,72.00185769000382,53442.69695112001 2025-03-05,02:37:57.000,64,11085187,13725,0,1741142276,12962.69508854999,71.98775942999782,53442.64804128001 2025-03-05,02:37:58.000,64,11085238,13725,0,1741142277,12962.728770099995,71.99480856000446,53442.66201552 2025-03-05,02:37:59.000,64,11085238,13685,0,1741142278,12962.74224272,71.91021900000487,53442.689964 2025-03-05,02:38:00.000,64,11085219,13765,0,1741142279,12962.74224272,71.86087509000208,53442.68297688 2025-03-05,02:38:01.000,64,11085215,13565,0,1741142280,12962.76245165,71.839727700004,53442.689964 2025-03-05,02:38:02.000,64,11085242,14045,0,1741142281,12962.76245165,71.81858030999865,53442.68297688 2025-03-05,02:38:03.000,64,11085208,13645,0,1741142282,12962.789396889995,71.76923640000314,53442.69695112001 2025-03-05,02:38:04.000,64,11085261,13365,0,1741142283,12962.79613319999,71.74103987999843,53442.689964 2025-03-05,02:38:05.000,64,11085280,13685,0,1741142284,12962.78266058,71.7269416199997,53442.76682232001 2025-03-05,02:38:06.000,64,11085214,13885,0,1741142285,12962.84328737,71.6634994499982,53442.68297688 2025-03-05,02:38:07.000,64,11085194,13605,0,1741142286,12962.84328737,71.61415554000268,53442.71791248001 2025-03-05,02:38:08.000,64,11085196,13965,0,1741142287,12962.82307844,71.60710641000333,53442.675989760006 2025-03-05,02:38:09.000,64,11085211,13645,0,1741142288,12962.85675998999,71.54366424000182,53442.675989760006 2025-03-05,02:38:10.000,64,11085225,13845,0,1741142289,12962.82307844,71.49432032999903,53442.69695112001 2025-03-05,02:38:11.000,64,11085197,14245,0,1741142290,12962.82307844,71.50136945999839,53442.68297688 2025-03-05,02:38:12.000,64,11085164,13845,0,1741142291,12962.83655105999,71.4308781600048,53442.66201552 2025-03-05,02:38:13.000,64,11085208,13765,0,1741142292,12962.85675998999,71.45907468000223,53442.69695112001 2025-03-05,02:38:14.000,64,11085187,13685,0,1741142293,12962.8634963,71.4308781600048,53442.71791248001 2025-03-05,02:38:15.000,64,11085214,13605,0,1741142294,12962.850023679996,71.39563251000072,53442.71791248001 2025-03-05,02:38:16.000,64,11085189,13965,0,1741142295,12962.850023679996,71.4167798999988,53442.76682232001 2025-03-05,02:38:17.000,64,11085190,13965,0,1741142296,12962.890441539996,71.37448512000265,53442.7598352 2025-03-05,02:38:18.000,64,11085190,13765,0,1741142297,12962.850023679996,71.32514120999986,53442.75284808 2025-03-05,02:38:19.000,64,11085187,13765,0,1741142298,12962.83655105999,71.31104295000114,53442.79477080001 2025-03-05,02:38:20.000,64,11085174,13325,0,1741142299,12962.870232609996,71.25464990999899,53442.83669352001 2025-03-05,02:38:21.000,64,11085154,13445,0,1741142300,12962.88370523,71.27579730000434,53442.87162912 2025-03-05,02:38:22.000,64,11085217,13765,0,1741142301,12962.910650469996,71.2687481699977,53442.80874504 2025-03-05,02:38:23.000,64,11085169,13605,0,1741142302,12962.89717784999,71.21235513000283,53442.8297064 2025-03-05,02:38:24.000,64,11085196,13645,0,1741142303,12962.930859399996,71.21235513000283,53442.85066776 2025-03-05,02:38:25.000,64,11085220,13925,0,1741142304,12962.978013569991,71.17710947999876,53442.87861624 2025-03-05,02:38:26.000,64,11085217,13285,0,1741142305,12962.991486189996,71.12776557000325,53442.92752608 2025-03-05,02:38:27.000,64,11085198,13965,0,1741142306,12963.011695119996,71.11366731000453,53442.92053896 2025-03-05,02:38:28.000,64,11085189,13725,0,1741142307,12963.085794530001,71.07842166000046,53442.98342304001 2025-03-05,02:38:29.000,64,11085210,14005,0,1741142308,12963.132948699997,71.05022514000302,53442.95547456001 2025-03-05,02:38:30.000,64,11085193,13805,0,1741142309,12963.132948699997,70.99383210000087,53442.99739728 2025-03-05,02:38:31.000,64,11085154,13325,0,1741142310,12963.180102869992,70.93038992999936,53443.03233288001 2025-03-05,02:38:32.000,64,11085245,13925,0,1741142311,12963.213784419997,70.85284949999914,53443.060281360005 2025-03-05,02:38:33.000,64,11085233,14005,0,1741142312,12963.281147519992,70.8246529800017,53443.08822984 2025-03-05,02:38:34.000,64,11085213,14005,0,1741142313,12963.382192169993,70.74006342000212,53443.09521696 2025-03-05,02:38:35.000,64,11085208,13765,0,1741142314,12963.436082649998,70.65547386000253,53443.16508816 2025-03-05,02:38:36.000,64,11085189,13525,0,1741142315,12963.456291579998,70.60612994999974,53443.123165439996 2025-03-05,02:38:37.000,64,11085179,14245,0,1741142316,12963.523654679993,70.55678604000423,53443.227972240005 2025-03-05,02:38:38.000,64,11085232,13885,0,1741142317,12963.557336229998,70.49334387000272,53443.20701088 2025-03-05,02:38:39.000,64,11085221,13765,0,1741142318,12963.651644569989,70.38760691999778,53443.22098512001 2025-03-05,02:38:40.000,64,11085239,13765,0,1741142319,12963.705535049994,70.3030173599982,53443.24194648 2025-03-05,02:38:41.000,64,11085193,13765,0,1741142320,12963.75942553,70.20432953999989,53443.29784344001 2025-03-05,02:38:42.000,64,11085260,14005,0,1741142321,12963.806579699994,70.19023128000117,53443.33277904 2025-03-05,02:38:43.000,64,11085189,13765,0,1741142322,12963.84026125,70.09859259000223,53443.395663120005 2025-03-05,02:38:44.000,64,11085166,13805,0,1741142323,12963.887415419995,70.04924867999944,53443.38168888 2025-03-05,02:38:45.000,64,11085213,13845,0,1741142324,12963.968251139995,69.98580650999793,53443.444572960005 2025-03-05,02:38:46.000,64,11085207,13525,0,1741142325,12964.03561423999,69.92941347000306,53443.50745704001 2025-03-05,02:38:47.000,64,11085206,13885,0,1741142326,12964.08276841,69.8730204300009,53443.52143128 2025-03-05,02:38:48.000,64,11085266,13645,0,1741142327,12964.089504719996,69.83777478000411,53443.563354000005 2025-03-05,02:38:49.000,64,11085198,14005,0,1741142328,12964.150131509996,69.76728348000324,53443.626238079996 2025-03-05,02:38:50.000,64,11085234,13565,0,1741142329,12964.16360413,69.79548000000068,53443.64021232 2025-03-05,02:38:51.000,64,11085244,13605,0,1741142330,12964.204021990001,69.7108904400011,53443.69610928 2025-03-05,02:38:52.000,64,11085200,13645,0,1741142331,12964.224230920001,69.7108904400011,53443.74501912 2025-03-05,02:38:53.000,64,11085229,13605,0,1741142332,12964.257912469991,69.70384131000174,53443.76598048 2025-03-05,02:38:54.000,64,11085234,13405,0,1741142333,12964.230967229996,69.68269392000366,53443.77296760001 2025-03-05,02:38:55.000,64,11085235,13725,0,1741142334,12964.251176159996,69.6615465299983,53443.85681304 2025-03-05,02:38:56.000,64,11085233,13245,0,1741142335,12964.271385089996,69.65449739999895,53443.898735760005 2025-03-05,02:38:57.000,64,11085219,13605,0,1741142336,12964.284857710001,69.62630088000151,53443.947645600005 2025-03-05,02:38:58.000,64,11085210,13725,0,1741142337,12964.325275570001,69.61925175000215,53443.9825812 2025-03-05,02:38:59.000,64,11085179,13925,0,1741142338,12964.332011879997,69.62630088000151,53444.04546528 2025-03-05,02:39:00.000,64,11085191,14165,0,1741142339,12964.325275570001,69.59105523000471,53444.03149104 2025-03-05,02:39:01.000,64,11085248,13645,0,1741142340,12964.406111290002,69.58400609999808,53444.09437512 2025-03-05,02:39:02.000,64,11085246,13605,0,1741142341,12964.426320220002,69.60515349000343,53444.10834936001 2025-03-05,02:39:03.000,64,11085259,13485,0,1741142342,12964.466738080002,69.59105523000471,53444.164246320004 2025-03-05,02:39:04.000,64,11085221,13685,0,1741142343,12964.500419629992,69.56990783999936,53444.164246320004 2025-03-05,02:39:05.000,64,11085181,13885,0,1741142344,12964.500419629992,69.57695696999872,53444.20616904001 2025-03-05,02:39:06.000,64,11085214,13685,0,1741142345,12964.493683319997,69.58400609999808,53444.33892432 2025-03-05,02:39:07.000,64,11085210,13525,0,1741142346,12964.547573800002,69.58400609999808,53444.33892432 2025-03-05,02:39:08.000,64,11085206,14245,0,1741142347,12964.561046419993,69.56285871,53444.37385992001 2025-03-05,02:39:09.000,64,11085182,13565,0,1741142348,12964.594727969998,69.55580958000064,53444.42276976001 2025-03-05,02:39:10.000,64,11085168,14045,0,1741142349,12964.594727969998,69.55580958000064,53444.40879552 2025-03-05,02:39:11.000,64,11085194,13965,0,1741142350,12964.601464279993,69.59810436000407,53444.51360232001 2025-03-05,02:39:12.000,64,11085202,13925,0,1741142351,12964.641882139993,69.60515349000343,53444.48565384 2025-03-05,02:39:13.000,64,11085212,13885,0,1741142352,12964.668827379988,69.57695696999872,53444.53456368 2025-03-05,02:39:14.000,64,11085214,13565,0,1741142353,12964.722717859993,69.61925175000215,53444.55552504 2025-03-05,02:39:15.000,64,11085249,13765,0,1741142354,12964.803553579994,69.61220262000279,53444.632383359996 2025-03-05,02:39:16.000,64,11085262,13565,0,1741142355,12964.790080959989,69.62630088000151,53444.70225456 2025-03-05,02:39:17.000,64,11085232,13925,0,1741142356,12964.810289889989,69.63335001000087,53444.70225456 2025-03-05,02:39:18.000,64,11085190,13765,0,1741142357,12964.830498819989,69.6615465299983,53444.74417728 2025-03-05,02:39:19.000,64,11085230,13685,0,1741142358,12964.884389299994,69.64039914000023,53444.77911288001 2025-03-05,02:39:20.000,64,11085229,13725,0,1741142359,12964.93154346999,69.66859565999766,53444.84199696 2025-03-05,02:39:21.000,64,11085242,13885,0,1741142360,12964.965225019994,69.64744826999959,53444.86295832 2025-03-05,02:39:22.000,64,11085211,14005,0,1741142361,12964.99217025999,69.63335001000087,53444.91186816 2025-03-05,02:39:23.000,64,11085209,14045,0,1741142362,12965.01237918999,69.61925175000215,53444.93981664 2025-03-05,02:39:24.000,64,11085207,13565,0,1741142363,12965.07300597999,69.61220262000279,53445.002700720004 2025-03-05,02:39:25.000,64,11085221,13765,0,1741142364,12965.13363276999,69.61220262000279,53445.03763632 2025-03-05,02:39:26.000,64,11085178,13885,0,1741142365,12965.167314319995,69.59105523000471,53445.05859768 2025-03-05,02:39:27.000,64,11085204,13605,0,1741142366,12965.227941109995,69.59810436000407,53445.1005204 2025-03-05,02:39:28.000,64,11085204,13805,0,1741142367,12965.23467741999,69.55580958000064,53445.135455999996 2025-03-05,02:39:29.000,64,11085233,13685,0,1741142368,12965.248150039995,69.52056393000385,53445.14943024 2025-03-05,02:39:30.000,64,11085251,13645,0,1741142369,12965.21446848999,69.49236740999913,53445.23327568001 2025-03-05,02:39:31.000,64,11085250,13885,0,1741142370,12965.26162266,69.4641708900017,53445.24724992 2025-03-05,02:39:32.000,64,11085201,13725,0,1741142371,12965.227941109995,69.44302350000362,53445.3450696 2025-03-05,02:39:33.000,64,11085200,13605,0,1741142372,12965.23467741999,69.4289252400049,53445.35205672001 2025-03-05,02:39:34.000,64,11085237,13685,0,1741142373,12965.21446848999,69.38663046000147,53445.407953680005 2025-03-05,02:39:35.000,64,11085201,13925,0,1741142374,12965.17405062999,69.40072872000019,53445.407953680005 2025-03-05,02:39:36.000,64,11085196,13565,0,1741142375,12965.16057801,69.37253220000275,53445.43590216 2025-03-05,02:39:37.000,64,11085250,13925,0,1741142376,12965.12016015,69.36548307000339,53445.49179912 2025-03-05,02:39:38.000,64,11085234,13885,0,1741142377,12965.05953336,69.32318828999996,53445.56167032 2025-03-05,02:39:39.000,64,11085243,13765,0,1741142378,12965.0191155,69.29499177000253,53445.56865744001 2025-03-05,02:39:40.000,64,11085233,13645,0,1741142379,12964.99890657,69.2808935100038,53445.60359304 2025-03-05,02:39:41.000,64,11085206,13925,0,1741142380,12964.97196132999,69.23154960000102,53445.65949 2025-03-05,02:39:42.000,64,11085194,13565,0,1741142381,12964.93154346999,69.22450047000166,53445.68743848001 2025-03-05,02:39:43.000,64,11085208,13725,0,1741142382,12964.918070849999,69.16105830000015,53445.70839984 2025-03-05,02:39:44.000,64,11085286,13725,0,1741142383,12964.864180369994,69.18925482000486,53445.75730968 2025-03-05,02:39:45.000,64,11085203,13925,0,1741142384,12964.830498819989,69.15400917000079,53445.7293612 2025-03-05,02:39:46.000,64,11085251,13725,0,1741142385,12964.776608339998,69.118763520004,53445.80621952 2025-03-05,02:39:47.000,64,11085245,13605,0,1741142386,12964.709245239988,69.11171439000464,53445.83416800001 2025-03-05,02:39:48.000,64,11085212,14205,0,1741142387,12964.675563689998,69.08351786999992,53445.83416800001 2025-03-05,02:39:49.000,64,11085209,13685,0,1741142388,12964.628409520003,69.06237048000185,53445.841155120004 2025-03-05,02:39:50.000,64,11085228,14165,0,1741142389,12964.614936899998,69.04827222000313,53445.890064960004 2025-03-05,02:39:51.000,64,11085186,13565,0,1741142390,12964.628409520003,69.02007569999842,53445.91801344 2025-03-05,02:39:52.000,64,11085215,13685,0,1741142391,12964.574519039998,69.02712482999777,53445.92500056 2025-03-05,02:39:53.000,64,11085215,13765,0,1741142392,12964.534101179997,68.98483005000162,53445.95294904001 2025-03-05,02:39:54.000,64,11085196,13765,0,1741142393,12964.527364870002,68.99187918000098,53445.98089752001 2025-03-05,02:39:55.000,64,11085208,13925,0,1741142394,12964.500419629992,68.96368266000354,53445.9739104 2025-03-05,02:39:56.000,64,11085191,14645,0,1741142395,12964.446529150002,68.99892831000034,53446.029807360006 2025-03-05,02:39:57.000,64,11085189,13605,0,1741142396,12964.439792839992,68.94958440000482,53445.98788464 2025-03-05,02:39:58.000,64,11085198,14045,0,1741142397,12964.412847599997,68.91433875000075,53446.008846000004 2025-03-05,02:39:59.000,64,11085212,13965,0,1741142398,12964.406111290002,68.92843700999947,53446.008846000004 2025-03-05,02:40:00.000,64,11085236,14205,0,1741142399,12964.365693430002,68.92843700999947,53446.1136528 2025-03-05,02:40:01.000,64,11085192,13965,0,1741142400,12964.352220809997,68.9072896200014,53446.078717200005 2025-03-05,02:40:02.000,64,11085244,13565,0,1741142401,12964.318539259992,68.9707317900029,53446.057755840004 2025-03-05,02:40:03.000,64,11085174,13765,0,1741142402,12964.291594019996,68.94958440000482,53446.07173008001 2025-03-05,02:40:04.000,64,11085172,13605,0,1741142403,12964.291594019996,68.9707317900029,53446.197498240006 2025-03-05,02:40:05.000,64,11085249,13925,0,1741142404,12964.271385089996,68.94958440000482,53446.183524 2025-03-05,02:40:06.000,64,11085200,14085,0,1741142405,12964.244439850001,69.04827222000313,53446.183524 2025-03-05,02:40:07.000,64,11085197,13685,0,1741142406,12964.197285679991,69.02712482999777,53446.176536880004 2025-03-05,02:40:08.000,64,11085238,13565,0,1741142407,12964.16360413,69.09056699999928,53446.20448536 2025-03-05,02:40:09.000,64,11085237,13805,0,1741142408,12964.089504719996,69.08351786999992,53446.23243384 2025-03-05,02:40:10.000,64,11085176,13845,0,1741142409,12964.049086859995,69.12581265000335,53446.28134368 2025-03-05,02:40:11.000,64,11085175,14005,0,1741142410,12964.03561423999,69.118763520004,53446.246408080005 2025-03-05,02:40:12.000,64,11085205,13965,0,1741142411,12964.008668999995,69.17515655999887,53446.295317920005 2025-03-05,02:40:13.000,64,11085221,13685,0,1741142412,12963.968251139995,69.20335308000358,53446.26736944001 2025-03-05,02:40:14.000,64,11085202,14125,0,1741142413,12963.92109697,69.23154960000102,53446.33025352 2025-03-05,02:40:15.000,64,11085221,13765,0,1741142414,12963.887415419995,69.2526969899991,53446.365189120006 2025-03-05,02:40:16.000,64,11085167,14125,0,1741142415,12963.867206489995,69.25974611999845,53446.31627928001 2025-03-05,02:40:17.000,64,11085231,13925,0,1741142416,12963.81331600999,69.28794264000317,53446.393137600004 2025-03-05,02:40:18.000,64,11085230,14085,0,1741142417,12963.786370769994,69.35138481000467,53446.35820200001 2025-03-05,02:40:19.000,64,11085199,13765,0,1741142418,12963.766161839994,69.38663046000147,53446.37217624 2025-03-05,02:40:20.000,64,11085191,13645,0,1741142419,12963.698798739999,69.4289252400049,53446.365189120006 2025-03-05,02:40:21.000,64,11085239,13365,0,1741142420,12963.651644569989,69.47826915000041,53446.42108608 2025-03-05,02:40:22.000,64,11085200,13685,0,1741142421,12963.651644569989,69.5276130600032,53446.414098960006 2025-03-05,02:40:23.000,64,11085210,13765,0,1741142422,12963.604490399994,69.53466219000256,53446.4280732 2025-03-05,02:40:24.000,64,11085195,13565,0,1741142423,12963.523654679993,69.59105523000471,53446.37916336 2025-03-05,02:40:25.000,64,11085188,13765,0,1741142424,12963.523654679993,69.63335001000087,53446.4280732 2025-03-05,02:40:26.000,64,11085211,14045,0,1741142425,12963.476500509998,69.6756447900043,53446.42108608 2025-03-05,02:40:27.000,64,11085213,13685,0,1741142426,12963.375455859998,69.75318522000453,53446.414098960006 2025-03-05,02:40:28.000,64,11085214,13565,0,1741142427,12963.368719550002,69.78138174000196,53446.48397016001 2025-03-05,02:40:29.000,64,11085175,14165,0,1741142428,12963.321565379993,69.85187304000283,53446.4979444 2025-03-05,02:40:30.000,64,11085220,13485,0,1741142429,12963.287883830002,69.90121694999834,53446.4979444 2025-03-05,02:40:31.000,64,11085195,13645,0,1741142430,12963.240729659992,69.95760999000049,53446.47698304 2025-03-05,02:40:32.000,64,11085180,13765,0,1741142431,12963.186839180002,69.95760999000049,53446.44204744 2025-03-05,02:40:33.000,64,11085167,14005,0,1741142432,12963.092530839996,70.00695390000328,53446.48397016001 2025-03-05,02:40:34.000,64,11085175,14085,0,1741142433,12963.052112979996,70.02810129000136,53446.4280732 2025-03-05,02:40:35.000,64,11085232,13605,0,1741142434,12962.978013569991,70.07744520000415,53446.4979444 2025-03-05,02:40:36.000,64,11085187,13925,0,1741142435,12962.96454095,70.06334693999815,53446.47698304 2025-03-05,02:40:37.000,64,11085178,13845,0,1741142436,12962.87696891999,70.09859259000223,53446.47698304 2025-03-05,02:40:38.000,64,11085196,14005,0,1741142437,12962.80286951,70.07744520000415,53446.44204744 2025-03-05,02:40:39.000,64,11085197,13885,0,1741142438,12962.77592426999,70.09154346000287,53446.43506032001 2025-03-05,02:40:40.000,64,11085191,13645,0,1741142439,12962.68161593,70.04924867999944,53446.45602168001 2025-03-05,02:40:41.000,64,11085219,13765,0,1741142440,12962.65467068999,70.06334693999815,53446.50493152001 2025-03-05,02:40:42.000,64,11085173,13885,0,1741142441,12962.58057128,70.02810129000136,53446.511918640004 2025-03-05,02:40:43.000,64,11085199,14125,0,1741142442,12962.486262939994,70.01400303000264,53446.49095728 2025-03-05,02:40:44.000,64,11085194,14005,0,1741142443,12962.452581389989,69.97875737999857,53446.46999592 2025-03-05,02:40:45.000,64,11085175,13965,0,1741142444,12962.378481979998,69.95056086000113,53446.50493152001 2025-03-05,02:40:46.000,64,11085213,14085,0,1741142445,12962.290909949988,69.91531521000434,53446.51890576 2025-03-05,02:40:47.000,64,11085205,13925,0,1741142446,12962.169656370002,69.88711868999962,53446.51890576 2025-03-05,02:40:48.000,64,11085193,13965,0,1741142447,12962.115765889997,69.81662738999876,53446.45602168001 2025-03-05,02:40:49.000,64,11085215,13965,0,1741142448,12962.041666479992,69.7743326100026,53446.54685424 2025-03-05,02:40:50.000,64,11085212,13885,0,1741142449,12961.927149210002,69.75318522000453,53446.46999592 2025-03-05,02:40:51.000,64,11085244,13645,0,1741142450,12961.853049799996,69.70384131000174,53446.532880000006 2025-03-05,02:40:52.000,64,11085196,14165,0,1741142451,12961.72505991,69.65449739999895,53446.48397016001 2025-03-05,02:40:53.000,64,11085244,14405,0,1741142452,12961.65769680999,69.59810436000407,53446.463008800005 2025-03-05,02:40:54.000,64,11085210,13885,0,1741142453,12961.590333709995,69.53466219000256,53446.48397016001 2025-03-05,02:40:55.000,64,11085188,14045,0,1741142454,12961.49602536999,69.47122002000106,53446.45602168001 2025-03-05,02:40:56.000,64,11085198,13365,0,1741142455,12961.408453339995,69.42187610999827,53446.35820200001 2025-03-05,02:40:57.000,64,11085197,13765,0,1741142456,12961.33435392999,69.34433567999804,53446.44903456 2025-03-05,02:40:58.000,64,11085165,14165,0,1741142457,12961.240045589999,69.28794264000317,53446.414098960006 2025-03-05,02:40:59.000,64,11085202,13445,0,1741142458,12961.199627729999,69.22450047000166,53446.38615048001 2025-03-05,02:41:00.000,64,11085244,13965,0,1741142459,12961.152473559989,69.18220568999823,53446.365189120006 2025-03-05,02:41:01.000,64,11085247,13725,0,1741142460,12961.064901529993,69.07646874000056,53446.37916336 2025-03-05,02:41:02.000,64,11085196,13765,0,1741142461,12961.011011049988,69.0059774399997,53446.35121488 2025-03-05,02:41:03.000,64,11085179,13685,0,1741142462,12960.963856879993,68.93548613999883,53446.35820200001 2025-03-05,02:41:04.000,64,11085172,13525,0,1741142463,12960.943647949993,68.82974919000117,53446.344227760004 2025-03-05,02:41:05.000,64,11085214,13565,0,1741142464,12960.869548540002,68.79450354000437,53446.35121488 2025-03-05,02:41:06.000,64,11085161,14125,0,1741142465,12960.849339610002,68.70991398000479,53446.31627928001 2025-03-05,02:41:07.000,64,11085212,13525,0,1741142466,12960.781976509992,68.68171746000007,53446.31627928001 2025-03-05,02:41:08.000,64,11085245,13645,0,1741142467,12960.734822339997,68.62532441999792,53446.26038232 2025-03-05,02:41:09.000,64,11085206,14005,0,1741142468,12960.707877100001,68.57598051000241,53446.31627928001 2025-03-05,02:41:10.000,64,11085196,13725,0,1741142469,12960.687668170001,68.52663659999962,53446.30929216 2025-03-05,02:41:11.000,64,11085236,13885,0,1741142470,12960.667459240001,68.47024356000475,53446.31627928001 2025-03-05,02:41:12.000,64,11085183,13325,0,1741142471,12960.633777689996,68.4490961699994,53446.27435656 2025-03-05,02:41:13.000,64,11085225,13445,0,1741142472,12960.593359829996,68.39270313000452,53446.28134368 2025-03-05,02:41:14.000,64,11085178,13885,0,1741142473,12960.593359829996,68.36450660999981,53446.31627928001 2025-03-05,02:41:15.000,64,11085220,13845,0,1741142474,12960.593359829996,68.36450660999981,53446.28134368 2025-03-05,02:41:16.000,64,11085186,13605,0,1741142475,12960.54620566,68.34335922000173,53446.28833080001 2025-03-05,02:41:17.000,64,11085209,13565,0,1741142476,12960.539469349991,68.3151627000043,53446.30929216 2025-03-05,02:41:18.000,64,11085239,13885,0,1741142477,12960.512524109996,68.32221183000365,53446.28134368 2025-03-05,02:41:19.000,64,11085220,13565,0,1741142478,12960.48557887,68.3010644399983,53446.33025352 2025-03-05,02:41:20.000,64,11085205,13725,0,1741142479,12960.519260419991,68.27991705000022,53446.30929216 2025-03-05,02:41:21.000,64,11085192,13525,0,1741142480,12960.519260419991,68.27991705000022,53446.33724064001 2025-03-05,02:41:22.000,64,11085187,13605,0,1741142481,12960.519260419991,68.27991705000022,53446.30929216 2025-03-05,02:41:23.000,64,11085249,13485,0,1741142482,12960.48557887,68.24467140000343,53446.3232664 2025-03-05,02:41:24.000,64,11085249,13525,0,1741142483,12960.472106249996,68.2658187900015,53446.33025352 2025-03-05,02:41:25.000,64,11085231,13965,0,1741142484,12960.519260419991,68.30811356999766,53446.3232664 2025-03-05,02:41:26.000,64,11085254,13445,0,1741142485,12960.519260419991,68.30811356999766,53446.45602168001 2025-03-05,02:41:27.000,64,11085244,13805,0,1741142486,12960.559678279991,68.29401530999894,53446.38615048001 2025-03-05,02:41:28.000,64,11085228,13765,0,1741142487,12960.532733039996,68.34335922000173,53446.44903456 2025-03-05,02:41:29.000,64,11085234,13485,0,1741142488,12960.579887209991,68.38565399999788,53446.45602168001 2025-03-05,02:41:30.000,64,11085249,13725,0,1741142489,12960.586623520001,68.39270313000452,53446.49095728 2025-03-05,02:41:31.000,64,11085197,13805,0,1741142490,12960.600096139991,68.40680139000324,53446.51890576 2025-03-05,02:41:32.000,64,11085249,13925,0,1741142491,12960.579887209991,68.42794878000132,53446.49095728 2025-03-05,02:41:33.000,64,11085260,14085,0,1741142492,12960.606832450001,68.44204704000003,53446.50493152001 2025-03-05,02:41:34.000,64,11085247,13445,0,1741142493,12960.606832450001,68.4490961699994,53446.5678156 2025-03-05,02:41:35.000,64,11085221,13565,0,1741142494,12960.613568759996,68.43499791000067,53446.57480272001 2025-03-05,02:41:36.000,64,11085216,13365,0,1741142495,12960.647250310001,68.45614529999875,53446.59576408 2025-03-05,02:41:37.000,64,11085230,13525,0,1741142496,12960.660722929992,68.49139095000282,53446.60973832 2025-03-05,02:41:38.000,64,11085260,13605,0,1741142497,12960.633777689996,68.5125383400009,53446.6376868 2025-03-05,02:41:39.000,64,11085249,13725,0,1741142498,12960.647250310001,68.54073485999834,53446.679609520004 2025-03-05,02:41:40.000,64,11085242,13925,0,1741142499,12960.627041380001,68.54073485999834,53446.707558 2025-03-05,02:41:41.000,64,11085227,14005,0,1741142500,12960.579887209991,68.56893138000305,53446.749480720006 2025-03-05,02:41:42.000,64,11085200,13885,0,1741142501,12960.559678279991,68.62532441999792,53446.700570880006 2025-03-05,02:41:43.000,64,11085191,13485,0,1741142502,12960.54620566,68.63942268000392,53446.73550648 2025-03-05,02:41:44.000,64,11085166,14005,0,1741142503,12960.539469349991,68.67466833000071,53446.75646784 2025-03-05,02:41:45.000,64,11085234,13965,0,1741142504,12960.492315179996,68.71696311000414,53446.78441632 2025-03-05,02:41:46.000,64,11085269,13805,0,1741142505,12960.46536994,68.74515963000158,53446.7774292 2025-03-05,02:41:47.000,64,11085222,14205,0,1741142506,12960.431688389996,68.78745440999774,53446.86127464001 2025-03-05,02:41:48.000,64,11085181,13925,0,1741142507,12960.36432529,68.80155267000373,53446.868261760006 2025-03-05,02:41:49.000,64,11085238,13845,0,1741142508,12960.35758897999,68.8720439700046,53446.868261760006 2025-03-05,02:41:50.000,64,11085176,13405,0,1741142509,12960.270016949995,68.91433875000075,53446.91018448001 2025-03-05,02:41:51.000,64,11085244,13805,0,1741142510,12960.22286278,68.96368266000354,53446.896210240004 2025-03-05,02:41:52.000,64,11085192,13845,0,1741142511,12960.22286278,69.04122309000377,53446.9521072 2025-03-05,02:41:53.000,64,11085193,13605,0,1741142512,12960.19591753999,69.09056699999928,53446.98005568 2025-03-05,02:41:54.000,64,11085177,13925,0,1741142513,12960.148763369994,69.09761612999864,53446.966081440005 2025-03-05,02:41:55.000,64,11085188,14165,0,1741142514,12960.101609199999,69.15400917000079,53447.02896552001 2025-03-05,02:41:56.000,64,11085190,13765,0,1741142515,12960.101609199999,69.21040221000294,53447.00101704 2025-03-05,02:41:57.000,64,11085254,13765,0,1741142516,12960.047718719994,69.21040221000294,53447.035952640006 2025-03-05,02:41:58.000,64,11085239,13405,0,1741142517,12960.05445502999,69.25974611999845,53447.07088824 2025-03-05,02:41:59.000,64,11085210,13805,0,1741142518,12960.014037169989,69.2526969899991,53447.0918496 2025-03-05,02:42:00.000,64,11085224,13565,0,1741142519,12960.040982409999,69.29499177000253,53447.09883672 2025-03-05,02:42:01.000,64,11085189,14045,0,1741142520,12960.067927649994,69.28794264000317,53447.084862480006 2025-03-05,02:42:02.000,64,11085187,13925,0,1741142521,12960.067927649994,69.32318828999996,53447.05691400001 2025-03-05,02:42:03.000,64,11085196,13925,0,1741142522,12960.05445502999,69.33023741999932,53447.11979808 2025-03-05,02:42:04.000,64,11085218,13965,0,1741142523,12960.101609199999,69.32318828999996,53447.133772320005 2025-03-05,02:42:05.000,64,11085190,14085,0,1741142524,12960.148763369994,69.32318828999996,53447.21063064 2025-03-05,02:42:06.000,64,11085230,14005,0,1741142525,12960.15549967999,69.30909003000124,53447.23857912 2025-03-05,02:42:07.000,64,11085237,13725,0,1741142526,12960.17570860999,69.3161391600006,53447.24556624001 2025-03-05,02:42:08.000,64,11085242,14165,0,1741142527,12960.22286278,69.32318828999996,53447.27351472001 2025-03-05,02:42:09.000,64,11085212,13725,0,1741142528,12960.24307171,69.37958133000211,53447.35736016 2025-03-05,02:42:10.000,64,11085241,13605,0,1741142529,12960.249808019995,69.35138481000467,53447.39229576001 2025-03-05,02:42:11.000,64,11085217,13725,0,1741142530,12960.27675325999,69.35843394000403,53447.42723136 2025-03-05,02:42:12.000,64,11085215,13965,0,1741142531,12960.31717111999,69.36548307000339,53447.469154080005 2025-03-05,02:42:13.000,64,11085220,13685,0,1741142532,12960.32390743,69.34433567999804,53447.53203816001 2025-03-05,02:42:14.000,64,11085223,13645,0,1741142533,12960.3036985,69.4148269799989,53447.48312832 2025-03-05,02:42:15.000,64,11085226,13645,0,1741142534,12960.32390743,69.49236740999913,53447.57396088 2025-03-05,02:42:16.000,64,11085197,13725,0,1741142535,12960.330643739995,69.52056393000385,53447.60889648001 2025-03-05,02:42:17.000,64,11085242,14245,0,1741142536,12960.3036985,69.54171132000192,53447.65780632001 2025-03-05,02:42:18.000,64,11085212,13565,0,1741142537,12960.290225879995,69.58400609999808,53447.62985784001 2025-03-05,02:42:19.000,64,11085221,13845,0,1741142538,12960.270016949995,69.62630088000151,53447.64383208 2025-03-05,02:42:20.000,64,11085238,13725,0,1741142539,12960.23633539999,69.6615465299983,53447.74863888001 2025-03-05,02:42:21.000,64,11085205,13565,0,1741142540,12960.21612646999,69.72498869999981,53447.755626000006 2025-03-05,02:42:22.000,64,11085231,13965,0,1741142541,12960.16223599,69.78843087000132,53447.83947144 2025-03-05,02:42:23.000,64,11085233,13765,0,1741142542,12960.088136579994,69.88711868999962,53447.81152296 2025-03-05,02:42:24.000,64,11085216,13645,0,1741142543,12960.047718719994,69.9223643400037,53447.8604328 2025-03-05,02:42:25.000,64,11085172,13605,0,1741142544,12960.020773479999,69.94351173000177,53447.902355520004 2025-03-05,02:42:26.000,64,11085186,13845,0,1741142545,12959.953410379989,69.98580650999793,53447.94427824001 2025-03-05,02:42:27.000,64,11085200,13405,0,1741142546,12959.946674069994,70.04219955000008,53447.96523960001 2025-03-05,02:42:28.000,64,11085200,13765,0,1741142547,12959.879310969998,70.08449433000351,53447.99318808001 2025-03-05,02:42:29.000,64,11085214,13725,0,1741142548,12959.811947869988,70.09859259000223,53448.0001752 2025-03-05,02:42:30.000,64,11085226,13805,0,1741142549,12959.805211559993,70.1197399800003,53448.0001752 2025-03-05,02:42:31.000,64,11085225,14045,0,1741142550,12959.785002629993,70.1197399800003,53447.97921384 2025-03-05,02:42:32.000,64,11085222,13445,0,1741142551,12959.764793699993,70.10564172000159,53448.05607216 2025-03-05,02:42:33.000,64,11085202,13885,0,1741142552,12959.785002629993,70.0562978099988,53448.07703352 2025-03-05,02:42:34.000,64,11085243,13565,0,1741142553,12959.811947869988,70.03515042000072,53448.08402064001 2025-03-05,02:42:35.000,64,11085163,13925,0,1741142554,12959.838893109998,70.00695390000328,53448.139917600005 2025-03-05,02:42:36.000,64,11085197,13765,0,1741142555,12959.879310969998,69.95760999000049,53448.16087896001 2025-03-05,02:42:37.000,64,11085176,13605,0,1741142556,12959.906256209993,69.92941347000306,53448.20280168001 2025-03-05,02:42:38.000,64,11085187,13605,0,1741142557,12959.933201449989,69.88711868999962,53448.21677592 2025-03-05,02:42:39.000,64,11085217,13645,0,1741142558,12959.966882999994,69.86597130000155,53448.23075016001 2025-03-05,02:42:40.000,64,11085277,13925,0,1741142559,12959.993828239989,69.84482391000347,53448.26568576 2025-03-05,02:42:41.000,64,11085219,13765,0,1741142560,12960.040982409999,69.83072565000475,53448.28664712 2025-03-05,02:42:42.000,64,11085222,13925,0,1741142561,12960.05445502999,69.80252913000004,53448.32856984001 2025-03-05,02:42:43.000,64,11085226,13365,0,1741142562,12960.128554439994,69.79548000000068,53448.34254408 2025-03-05,02:42:44.000,64,11085201,13565,0,1741142563,12960.13529074999,69.81662738999876,53448.39844104001 2025-03-05,02:42:45.000,64,11085193,13965,0,1741142564,12960.24307171,69.81662738999876,53448.405428160004 2025-03-05,02:42:46.000,64,11085225,13765,0,1741142565,12960.249808019995,69.78138174000196,53448.49626072001 2025-03-05,02:42:47.000,64,11085214,13965,0,1741142566,12960.27675325999,69.78843087000132,53448.475299360005 2025-03-05,02:42:48.000,64,11085208,13885,0,1741142567,12960.29696218999,69.80252913000004,53448.5591448 2025-03-05,02:42:49.000,64,11085245,13645,0,1741142568,12960.350852669995,69.81662738999876,53448.56613192001 2025-03-05,02:42:50.000,64,11085228,13925,0,1741142569,12960.411479459995,69.78138174000196,53448.63600312001 2025-03-05,02:42:51.000,64,11085211,13925,0,1741142570,12960.42495208,69.78138174000196,53448.63600312001 2025-03-05,02:42:52.000,64,11085230,13925,0,1741142571,12960.47884255999,69.7743326100026,53448.67792584 2025-03-05,02:42:53.000,64,11085200,13685,0,1741142572,12960.519260419991,69.7743326100026,53448.68491296001 2025-03-05,02:42:54.000,64,11085226,13405,0,1741142573,12960.573150899996,69.7108904400011,53448.740809920004 2025-03-05,02:42:55.000,64,11085215,14245,0,1741142574,12960.674195549997,69.70384131000174,53448.71984856 2025-03-05,02:42:56.000,64,11085217,13845,0,1741142575,12960.660722929992,69.6615465299983,53448.82465536 2025-03-05,02:42:57.000,64,11085198,13525,0,1741142576,12960.714613409997,69.63335001000087,53448.810681120005 2025-03-05,02:42:58.000,64,11085204,13645,0,1741142577,12960.734822339997,69.59810436000407,53448.859590960004 2025-03-05,02:42:59.000,64,11085206,13725,0,1741142578,12960.768503890002,69.59810436000407,53448.82465536 2025-03-05,02:43:00.000,64,11085204,13845,0,1741142579,12960.822394369992,69.59810436000407,53448.88753944 2025-03-05,02:43:01.000,64,11085280,13685,0,1741142580,12960.842603299992,69.56285871,53448.92247504001 2025-03-05,02:43:02.000,64,11085204,14405,0,1741142581,12960.930175330002,69.54876045000128,53448.9434364 2025-03-05,02:43:03.000,64,11085176,14165,0,1741142582,12960.916702709997,69.54876045000128,53448.91548792 2025-03-05,02:43:04.000,64,11085236,14125,0,1741142583,12960.936911639998,69.56285871,53448.978372000005 2025-03-05,02:43:05.000,64,11085198,13645,0,1741142584,12960.984065809993,69.53466219000256,53448.98535912 2025-03-05,02:43:06.000,64,11085238,13925,0,1741142585,12960.957120569998,69.61220262000279,53449.02029472001 2025-03-05,02:43:07.000,64,11085189,13925,0,1741142586,12960.970593190003,69.61925175000215,53449.06221744 2025-03-05,02:43:08.000,64,11085189,14045,0,1741142587,12961.011011049988,69.61925175000215,53449.05523032 2025-03-05,02:43:09.000,64,11085221,14365,0,1741142588,12960.963856879993,69.64744826999959,53449.097153040006 2025-03-05,02:43:10.000,64,11085235,13725,0,1741142589,12961.004274739993,69.65449739999895,53449.13208864 2025-03-05,02:43:11.000,64,11085186,13565,0,1741142590,12961.024483669993,69.6756447900043,53449.16702424001 2025-03-05,02:43:12.000,64,11085193,14245,0,1741142591,12960.984065809993,69.65449739999895,53449.18798560001 2025-03-05,02:43:13.000,64,11085209,13925,0,1741142592,12961.011011049988,69.64039914000023,53449.18798560001 2025-03-05,02:43:14.000,64,11085212,14125,0,1741142593,12961.037956289998,69.65449739999895,53449.146062880005 2025-03-05,02:43:15.000,64,11085223,13965,0,1741142594,12961.024483669993,69.61220262000279,53449.20894696001 2025-03-05,02:43:16.000,64,11085254,13885,0,1741142595,12961.044692599993,69.62630088000151,53449.28580528001 2025-03-05,02:43:17.000,64,11085244,13445,0,1741142596,12961.051428909988,69.61220262000279,53449.313753760005 2025-03-05,02:43:18.000,64,11085271,13765,0,1741142597,12961.058165219998,69.56285871,53449.2927924 2025-03-05,02:43:19.000,64,11085248,13925,0,1741142598,12961.051428909988,69.5276130600032,53449.28580528001 2025-03-05,02:43:20.000,64,11085256,13805,0,1741142599,12961.071637839988,69.54876045000128,53449.33471512001 2025-03-05,02:43:21.000,64,11085225,13925,0,1741142600,12961.064901529993,69.50646566999785,53449.40458632001 2025-03-05,02:43:22.000,64,11085178,14205,0,1741142601,12961.125528319993,69.47122002000106,53449.39061208 2025-03-05,02:43:23.000,64,11085242,14045,0,1741142602,12961.078374149998,69.40777784999955,53449.383624960006 2025-03-05,02:43:24.000,64,11085208,14005,0,1741142603,12961.078374149998,69.39367959000083,53449.41856056 2025-03-05,02:43:25.000,64,11085271,13885,0,1741142604,12961.078374149998,69.35843394000403,53449.42554768001 2025-03-05,02:43:26.000,64,11085246,13525,0,1741142605,12961.071637839988,69.34433567999804,53449.41856056 2025-03-05,02:43:27.000,64,11085254,13525,0,1741142606,12961.044692599993,69.33023741999932,53449.481444640005 2025-03-05,02:43:28.000,64,11085219,13685,0,1741142607,12961.044692599993,69.28794264000317,53449.46048328 2025-03-05,02:43:29.000,64,11085173,13685,0,1741142608,12961.071637839988,69.28794264000317,53449.49541888 2025-03-05,02:43:30.000,64,11085208,13845,0,1741142609,12961.051428909988,69.24564785999974,53449.4674704 2025-03-05,02:43:31.000,64,11085223,13365,0,1741142610,12961.071637839988,69.17515655999887,53449.46048328 2025-03-05,02:43:32.000,64,11085216,13445,0,1741142611,12961.112055699989,69.15400917000079,53449.50240600001 2025-03-05,02:43:33.000,64,11085239,13805,0,1741142612,12961.125528319993,69.08351786999992,53449.62817416 2025-03-05,02:43:34.000,64,11085282,13685,0,1741142613,12961.118792009998,69.01302656999906,53449.55830296 2025-03-05,02:43:35.000,64,11085276,13685,0,1741142614,12961.165946179994,69.0059774399997,53449.62118704001 2025-03-05,02:43:36.000,64,11085222,14205,0,1741142615,12961.186155109994,68.99187918000098,53449.57227720001 2025-03-05,02:43:37.000,64,11085218,14005,0,1741142616,12961.25351820999,68.92138788000011,53449.62817416 2025-03-05,02:43:38.000,64,11085257,14005,0,1741142617,12961.287199759994,68.8720439700046,53449.579264320004 2025-03-05,02:43:39.000,64,11085235,13645,0,1741142618,12961.33435392999,68.8720439700046,53449.63516128 2025-03-05,02:43:40.000,64,11085262,13885,0,1741142619,12961.368035479994,68.8579457099986,53449.64214840001 2025-03-05,02:43:41.000,64,11085219,13565,0,1741142620,12961.42192596,68.78040527999838,53449.63516128 2025-03-05,02:43:42.000,64,11085247,13645,0,1741142621,12961.43539857999,68.75220876000094,53449.69105824001 2025-03-05,02:43:43.000,64,11085261,13645,0,1741142622,12961.50276168,68.7240122400035,53449.73996808001 2025-03-05,02:43:44.000,64,11085262,13525,0,1741142623,12961.570124779995,68.66761920000135,53449.746955200004 2025-03-05,02:43:45.000,64,11085254,13565,0,1741142624,12961.630751569995,68.67466833000071,53449.78887792001 2025-03-05,02:43:46.000,64,11085267,13405,0,1741142625,12961.66443312,68.63237355000456,53449.79586504 2025-03-05,02:43:47.000,64,11085265,13885,0,1741142626,12961.72505991,68.6112261599992,53449.816826400005 2025-03-05,02:43:48.000,64,11085239,13885,0,1741142627,12961.76547777,68.60417702999985,53449.79586504 2025-03-05,02:43:49.000,64,11085250,13405,0,1741142628,12961.826104560001,68.59007877000113,53449.87272336 2025-03-05,02:43:50.000,64,11085249,13725,0,1741142629,12961.893467659997,68.57598051000241,53449.90765896001 2025-03-05,02:43:51.000,64,11085224,13765,0,1741142630,12961.893467659997,68.58302964000177,53449.914646080004 2025-03-05,02:43:52.000,64,11085266,13685,0,1741142631,12961.920412899992,68.58302964000177,53449.90765896001 2025-03-05,02:43:53.000,64,11085239,13565,0,1741142632,12961.974303379997,68.6112261599992,53449.9216332 2025-03-05,02:43:54.000,64,11085228,13605,0,1741142633,12961.981039689992,68.59007877000113,53449.92862032001 2025-03-05,02:43:55.000,64,11085253,13725,0,1741142634,12962.068611720002,68.59007877000113,53450.01246576 2025-03-05,02:43:56.000,64,11085234,13845,0,1741142635,12962.075348029997,68.6112261599992,53449.94958168 2025-03-05,02:43:57.000,64,11085276,13445,0,1741142636,12962.122502199993,68.59712790000049,53450.033427120004 2025-03-05,02:43:58.000,64,11085220,13405,0,1741142637,12962.135974819998,68.62532441999792,53450.04041424 2025-03-05,02:43:59.000,64,11085269,13565,0,1741142638,12962.176392679998,68.60417702999985,53450.07534984001 2025-03-05,02:44:00.000,64,11085215,14005,0,1741142639,12962.210074230003,68.61827528999856,53450.09631120001 2025-03-05,02:44:01.000,64,11085233,13965,0,1741142640,12962.257228399998,68.56188225000369,53450.08932408 2025-03-05,02:44:02.000,64,11085212,13645,0,1741142641,12962.324591499993,68.58302964000177,53450.18015664 2025-03-05,02:44:03.000,64,11085258,13325,0,1741142642,12962.358273049998,68.56188225000369,53450.14522104001 2025-03-05,02:44:04.000,64,11085224,13965,0,1741142643,12962.391954599989,68.54073485999834,53450.1661824 2025-03-05,02:44:05.000,64,11085219,13725,0,1741142644,12962.412163529989,68.51958747000026,53450.14522104001 2025-03-05,02:44:06.000,64,11085182,14005,0,1741142645,12962.445845079994,68.50548921000154,53450.19413088001 2025-03-05,02:44:07.000,64,11085218,13565,0,1741142646,12962.486262939994,68.50548921000154,53450.18714376 2025-03-05,02:44:08.000,64,11085178,13885,0,1741142647,12962.526680799994,68.46319442999811,53450.27797632 2025-03-05,02:44:09.000,64,11085253,13845,0,1741142648,12962.567098659994,68.45614529999875,53450.21509224001 2025-03-05,02:44:10.000,64,11085230,13845,0,1741142649,12962.607516519995,68.36450660999981,53450.28496344 2025-03-05,02:44:11.000,64,11085235,13765,0,1741142650,12962.627725449995,68.35745748000045,53450.29893768 2025-03-05,02:44:12.000,64,11085242,13805,0,1741142651,12962.68161593,68.34335922000173,53450.3059248 2025-03-05,02:44:13.000,64,11085212,13925,0,1741142652,12962.73550640999,68.33631009000237,53450.3059248 2025-03-05,02:44:14.000,64,11085221,14005,0,1741142653,12962.748979029995,68.34335922000173,53450.35483464 2025-03-05,02:44:15.000,64,11085205,13925,0,1741142654,12962.789396889995,68.32926096000301,53450.389770240006 2025-03-05,02:44:16.000,64,11085239,13765,0,1741142655,12962.870232609996,68.33631009000237,53450.42470584 2025-03-05,02:44:17.000,64,11085231,13765,0,1741142656,12962.87696891999,68.34335922000173,53450.4456672 2025-03-05,02:44:18.000,64,11085228,13805,0,1741142657,12962.92412309,68.32926096000301,53450.45964144001 2025-03-05,02:44:19.000,64,11085232,13885,0,1741142658,12962.910650469996,68.34335922000173,53450.45964144001 2025-03-05,02:44:20.000,64,11085224,13725,0,1741142659,12962.90391416,68.34335922000173,53450.50855128001 2025-03-05,02:44:21.000,64,11085237,13925,0,1741142660,12962.90391416,68.35040835000109,53450.5155384 2025-03-05,02:44:22.000,64,11085239,13925,0,1741142661,12962.910650469996,68.40680139000324,53450.52951264001 2025-03-05,02:44:23.000,64,11085219,13805,0,1741142662,12962.890441539996,68.4138505200026,53450.536499760005 2025-03-05,02:44:24.000,64,11085212,13605,0,1741142663,12962.82307844,68.48434182000346,53450.57842248001 2025-03-05,02:44:25.000,64,11085242,13925,0,1741142664,12962.79613319999,68.51958747000026,53450.56444824 2025-03-05,02:44:26.000,64,11085213,14125,0,1741142665,12962.748979029995,68.54073485999834,53450.6203452 2025-03-05,02:44:27.000,64,11085228,13525,0,1741142666,12962.69508854999,68.5477839899977,53450.57143536 2025-03-05,02:44:28.000,64,11085241,13565,0,1741142667,12962.661407,68.59007877000113,53450.59938384001 2025-03-05,02:44:29.000,64,11085191,13565,0,1741142668,12962.627725449995,68.60417702999985,53450.66925504 2025-03-05,02:44:30.000,64,11085235,13405,0,1741142669,12962.546889729994,68.59712790000049,53450.655280800005 2025-03-05,02:44:31.000,64,11085206,13885,0,1741142670,12962.53341710999,68.57598051000241,53450.66925504 2025-03-05,02:44:32.000,64,11085234,13685,0,1741142671,12962.519944489999,68.57598051000241,53450.63431944 2025-03-05,02:44:33.000,64,11085223,13565,0,1741142672,12962.486262939994,68.53368572999898,53450.606370960006 2025-03-05,02:44:34.000,64,11085192,13365,0,1741142673,12962.425636149994,68.49139095000282,53450.63431944 2025-03-05,02:44:35.000,64,11085210,14085,0,1741142674,12962.459317699999,68.4138505200026,53450.6203452 2025-03-05,02:44:36.000,64,11085213,13645,0,1741142675,12962.405427219994,68.42089965000196,53450.64130656 2025-03-05,02:44:37.000,64,11085206,13565,0,1741142676,12962.445845079994,68.36450660999981,53450.655280800005 2025-03-05,02:44:38.000,64,11085216,13645,0,1741142677,12962.479526629999,68.3151627000043,53450.66226792 2025-03-05,02:44:39.000,64,11085193,13805,0,1741142678,12962.49299924999,68.2658187900015,53450.66226792 2025-03-05,02:44:40.000,64,11085202,14205,0,1741142679,12962.49299924999,68.20942574999935,53450.66226792 2025-03-05,02:44:41.000,64,11085254,13685,0,1741142680,12962.499735559999,68.16008184000384,53450.6902164 2025-03-05,02:44:42.000,64,11085204,13565,0,1741142681,12962.506471869994,68.12483618999977,53450.69720352001 2025-03-05,02:44:43.000,64,11085202,14085,0,1741142682,12962.546889729994,68.08254141000361,53450.725152000006 2025-03-05,02:44:44.000,64,11085197,13445,0,1741142683,12962.519944489999,68.0684431500049,53450.69720352001 2025-03-05,02:44:45.000,64,11085181,13605,0,1741142684,12962.56036235,68.0190992400021,53450.73213912 2025-03-05,02:44:46.000,64,11085253,13765,0,1741142685,12962.55362603999,67.98385358999803,53450.76707472001 2025-03-05,02:44:47.000,64,11085218,14205,0,1741142686,12962.55362603999,67.96270619999996,53450.74611336001 2025-03-05,02:44:48.000,64,11085182,13565,0,1741142687,12962.57383496999,67.98385358999803,53450.7600876 2025-03-05,02:44:49.000,64,11085209,13845,0,1741142688,12962.587307589994,67.98385358999803,53450.81598456001 2025-03-05,02:44:50.000,64,11085200,13485,0,1741142689,12962.60078021,67.99090272000467,53450.78104896 2025-03-05,02:44:51.000,64,11085215,13925,0,1741142690,12962.60078021,67.98385358999803,53450.79502320001 2025-03-05,02:44:52.000,64,11085232,13885,0,1741142691,12962.58057128,68.02614837000147,53450.8299588 2025-03-05,02:44:53.000,64,11085234,13885,0,1741142692,12962.58057128,68.00500098000339,53450.87886864 2025-03-05,02:44:54.000,64,11085225,13885,0,1741142693,12962.57383496999,68.03319750000082,53450.87886864 2025-03-05,02:44:55.000,64,11085212,13765,0,1741142694,12962.57383496999,68.04729575999954,53450.88585576001 2025-03-05,02:44:56.000,64,11085191,14125,0,1741142695,12962.58057128,68.04024663000018,53450.89983 2025-03-05,02:44:57.000,64,11085184,13685,0,1741142696,12962.49299924999,68.06139401999826,53450.89983 2025-03-05,02:44:58.000,64,11085220,13925,0,1741142697,12962.506471869994,68.06139401999826,53450.92777848 2025-03-05,02:44:59.000,64,11085210,13765,0,1741142698,12962.445845079994,68.0543448899989,53450.920791360004 2025-03-05,02:45:00.000,64,11085223,13925,0,1741142699,12962.425636149994,68.03319750000082,53450.892842880006 2025-03-05,02:45:01.000,64,11085224,13485,0,1741142700,12962.412163529989,68.06139401999826,53450.96271408001 2025-03-05,02:45:02.000,64,11085199,13725,0,1741142701,12962.405427219994,68.02614837000147,53450.96271408001 2025-03-05,02:45:03.000,64,11085169,13365,0,1741142702,12962.338064119998,68.07549228000426,53450.9697012 2025-03-05,02:45:04.000,64,11085163,13925,0,1741142703,12962.257228399998,68.06139401999826,53450.92777848 2025-03-05,02:45:05.000,64,11085205,13405,0,1741142704,12962.237019469998,68.0543448899989,53450.95572696 2025-03-05,02:45:06.000,64,11085218,13685,0,1741142705,12962.189865300003,67.99795185000403,53450.95572696 2025-03-05,02:45:07.000,64,11085198,13645,0,1741142706,12962.162920059993,67.99795185000403,53451.0046368 2025-03-05,02:45:08.000,64,11085181,13925,0,1741142707,12962.142711129993,67.94860794000124,53450.97668832 2025-03-05,02:45:09.000,64,11085205,14005,0,1741142708,12962.129238510002,67.93450968000252,53450.941752720006 2025-03-05,02:45:10.000,64,11085203,13765,0,1741142709,12962.129238510002,67.89221489999909,53450.97668832 2025-03-05,02:45:11.000,64,11085234,13525,0,1741142710,12962.129238510002,67.87811664000037,53450.99764968 2025-03-05,02:45:12.000,64,11085211,13605,0,1741142711,12962.135974819998,67.84992012000293,53450.97668832 2025-03-05,02:45:13.000,64,11085216,13605,0,1741142712,12962.082084339992,67.79352708000079,53450.990662560005 2025-03-05,02:45:14.000,64,11085241,13845,0,1741142713,12962.102293269993,67.73008490999928,53451.03258528001 2025-03-05,02:45:15.000,64,11085189,13845,0,1741142714,12962.055139099997,67.75123230000463,53451.02559816 2025-03-05,02:45:16.000,64,11085219,13605,0,1741142715,12962.021457549992,67.65254447999905,53450.990662560005 2025-03-05,02:45:17.000,64,11085180,13805,0,1741142716,12962.007984930002,67.58205317999818,53451.0046368 2025-03-05,02:45:18.000,64,11085216,14125,0,1741142717,12962.021457549992,67.53975840000203,53450.94873984 2025-03-05,02:45:19.000,64,11085213,13645,0,1741142718,12961.927149210002,67.47631623000052,53450.920791360004 2025-03-05,02:45:20.000,64,11085260,13925,0,1741142719,12961.933885519997,67.39172667000093,53450.94873984 2025-03-05,02:45:21.000,64,11085191,13725,0,1741142720,12961.906940280001,67.35648102000414,53450.92777848 2025-03-05,02:45:22.000,64,11085212,13445,0,1741142721,12961.900203969992,67.25779319999856,53450.98367544001 2025-03-05,02:45:23.000,64,11085188,13645,0,1741142722,12961.826104560001,67.18730189999769,53450.90681712 2025-03-05,02:45:24.000,64,11085218,13725,0,1741142723,12961.805895630001,67.1027123399981,53450.91380424001 2025-03-05,02:45:25.000,64,11085182,14045,0,1741142724,12961.76547777,67.02517190999788,53450.892842880006 2025-03-05,02:45:26.000,64,11085222,13685,0,1741142725,12961.711587289996,66.95468061000429,53450.871881520005 2025-03-05,02:45:27.000,64,11085208,13845,0,1741142726,12961.67790573999,66.84189452999999,53450.87886864 2025-03-05,02:45:28.000,64,11085187,13645,0,1741142727,12961.61727894999,66.76435409999976,53450.85790728 2025-03-05,02:45:29.000,64,11085193,14045,0,1741142728,12961.56338847,66.71501019000425,53450.822971680005 2025-03-05,02:45:30.000,64,11085256,14045,0,1741142729,12961.489289059995,66.63746976000402,53450.81598456001 2025-03-05,02:45:31.000,64,11085214,13725,0,1741142730,12961.39498071999,66.56697846000316,53450.822971680005 2025-03-05,02:45:32.000,64,11085234,13805,0,1741142731,12961.31414499999,66.48943803000293,53450.79502320001 2025-03-05,02:45:33.000,64,11085228,13605,0,1741142732,12961.226572969994,66.40484847000334,53450.79502320001 2025-03-05,02:45:34.000,64,11085239,14285,0,1741142733,12961.172682489989,66.32025891000376,53450.78104896 2025-03-05,02:45:35.000,64,11085248,13885,0,1741142734,12961.118792009998,66.25681674000225,53450.78803608 2025-03-05,02:45:36.000,64,11085175,14245,0,1741142735,12961.011011049988,66.14403065999795,53450.753100480004 2025-03-05,02:45:37.000,64,11085210,13725,0,1741142736,12960.916702709997,66.08058849000372,53450.73912624 2025-03-05,02:45:38.000,64,11085189,13645,0,1741142737,12960.829130680002,65.98190066999814,53450.753100480004 2025-03-05,02:45:39.000,64,11085221,13805,0,1741142738,12960.755031269997,65.83386894000432,53450.71117776 2025-03-05,02:45:40.000,64,11085228,14045,0,1741142739,12960.714613409997,65.7422302499981,53450.704190640005 2025-03-05,02:45:41.000,64,11085225,13845,0,1741142740,12960.640513999992,65.58714938999765,53450.68322928 2025-03-05,02:45:42.000,64,11085218,13565,0,1741142741,12960.552941969996,65.43911766000383,53450.655280800005 2025-03-05,02:45:43.000,64,11085215,13925,0,1741142742,12960.47884255999,65.32633157999953,53450.64829368001 2025-03-05,02:45:44.000,64,11085207,13765,0,1741142743,12960.411479459995,65.150103330001,53450.63431944 2025-03-05,02:45:45.000,64,11085202,13405,0,1741142744,12960.36432529,64.97387508000247,53450.61335808 2025-03-05,02:45:46.000,64,11085195,13485,0,1741142745,12960.3036985,64.86108899999817,53450.54348688 2025-03-05,02:45:47.000,64,11085208,13765,0,1741142746,12960.209390159995,64.75535205000051,53450.54348688 2025-03-05,02:45:48.000,64,11085220,13845,0,1741142747,12960.108345509994,64.60732031999942,53450.50855128001 2025-03-05,02:45:49.000,64,11085201,13605,0,1741142748,12960.081400269999,64.47338685000432,53450.54348688 2025-03-05,02:45:50.000,64,11085246,13605,0,1741142749,12960.020773479999,64.3465025100013,53450.50855128001 2025-03-05,02:45:51.000,64,11085223,13485,0,1741142750,12959.906256209993,64.27601121000043,53450.50855128001 2025-03-05,02:45:52.000,64,11085277,13645,0,1741142751,12959.811947869988,64.12093034999998,53450.52252552 2025-03-05,02:45:53.000,64,11085282,13525,0,1741142752,12959.737848459998,64.00814427000296,53450.4456672 2025-03-05,02:45:54.000,64,11085227,13605,0,1741142753,12959.683957979993,63.88125992999994,53450.48060280001 2025-03-05,02:45:55.000,64,11085261,13405,0,1741142754,12959.589649640002,63.789621240001,53450.42470584 2025-03-05,02:45:56.000,64,11085211,13765,0,1741142755,12959.522286539992,63.683884290003334,53450.42470584 2025-03-05,02:45:57.000,64,11085275,13605,0,1741142756,12959.414505579996,63.54995082000096,53450.40374448 2025-03-05,02:45:58.000,64,11085244,13565,0,1741142757,12959.353878789996,63.451263000002655,53450.41073160001 2025-03-05,02:45:59.000,64,11085215,13605,0,1741142758,12959.273043069996,63.331427789999,53450.36182176001 2025-03-05,02:46:00.000,64,11085262,13685,0,1741142759,12959.25957044999,63.211592580002616,53450.319899040005 2025-03-05,02:46:01.000,64,11085255,13525,0,1741142760,12959.192207349995,63.09880649999832,53450.34086040001 2025-03-05,02:46:02.000,64,11085237,13685,0,1741142761,12959.09789900999,63.000118680000014,53450.34086040001 2025-03-05,02:46:03.000,64,11085237,13725,0,1741142762,12959.06421746,62.85913607999828,53450.319899040005 2025-03-05,02:46:04.000,64,11085233,13245,0,1741142763,12959.010326979995,62.74635000000126,53450.319899040005 2025-03-05,02:46:05.000,64,11085222,13365,0,1741142764,12958.929491259994,62.633563920004235,53450.28496344 2025-03-05,02:46:06.000,64,11085272,13565,0,1741142765,12958.94296388,62.49963045000186,53450.27797632 2025-03-05,02:46:07.000,64,11085248,13805,0,1741142766,12958.889073399994,62.33750046000205,53450.18714376 2025-03-05,02:46:08.000,64,11085281,13565,0,1741142767,12958.868864469994,62.231763510004384,53450.250027840004 2025-03-05,02:46:09.000,64,11085247,13525,0,1741142768,12958.761083509999,62.126026559999445,53450.222079360006 2025-03-05,02:46:10.000,64,11085231,13525,0,1741142769,12958.707193029994,62.04848612999922,53450.14522104001 2025-03-05,02:46:11.000,64,11085246,13685,0,1741142770,12958.653302549988,61.992093090004346,53450.18714376 2025-03-05,02:46:12.000,64,11085167,13325,0,1741142771,12958.626357309993,61.893405269998766,53450.15919528 2025-03-05,02:46:13.000,64,11085197,13925,0,1741142772,12958.565730519993,61.81586483999854,53450.18015664 2025-03-05,02:46:14.000,64,11085214,13285,0,1741142773,12958.498367419998,61.766520930003026,53450.09631120001 2025-03-05,02:46:15.000,64,11085284,13525,0,1741142774,12958.417531699997,61.70307876000152,53450.09631120001 2025-03-05,02:46:16.000,64,11085250,13925,0,1741142775,12958.370377530002,61.67488224000408,53450.06836272 2025-03-05,02:46:17.000,64,11085216,13285,0,1741142776,12958.336695979997,61.65373484999873,53450.103298320006 2025-03-05,02:46:18.000,64,11085247,13485,0,1741142777,12958.309750740002,61.63963659000001,53450.103298320006 2025-03-05,02:46:19.000,64,11085219,13725,0,1741142778,12958.255860259997,61.61144007000257,53450.082336960004 2025-03-05,02:46:20.000,64,11085256,13485,0,1741142779,12958.195233469996,61.64668571999937,53450.0613756 2025-03-05,02:46:21.000,64,11085194,13445,0,1741142780,12958.175024539996,61.63963659000001,53450.13823392 2025-03-05,02:46:22.000,64,11085226,14245,0,1741142781,12958.188497160001,61.63258746000065,53450.11727256 2025-03-05,02:46:23.000,64,11085241,13605,0,1741142782,12958.134606679996,61.63258746000065,53450.07534984001 2025-03-05,02:46:24.000,64,11085222,13885,0,1741142783,12958.06724358,61.61848920000193,53450.11727256 2025-03-05,02:46:25.000,64,11085248,13485,0,1741142784,12958.060507269991,61.62553833000129,53450.103298320006 2025-03-05,02:46:26.000,64,11085225,13645,0,1741142785,12958.060507269991,61.65373484999873,53450.0613756 2025-03-05,02:46:27.000,64,11085186,13965,0,1741142786,12958.033562029996,61.65373484999873,53450.0613756 2025-03-05,02:46:28.000,64,11085213,13965,0,1741142787,12958.033562029996,61.66783311000472,53450.082336960004 2025-03-05,02:46:29.000,64,11085185,14085,0,1741142788,12958.02008940999,61.717177020000236,53450.09631120001 2025-03-05,02:46:30.000,64,11085207,13525,0,1741142789,12958.00661679,61.73832440999831,53450.152208160005 2025-03-05,02:46:31.000,64,11085215,13405,0,1741142790,12958.00661679,61.780619190001744,53450.103298320006 2025-03-05,02:46:32.000,64,11085238,13765,0,1741142791,12957.952726309995,61.8229139699979,53450.09631120001 2025-03-05,02:46:33.000,64,11085240,13725,0,1741142792,12957.92578107,61.85111049000261,53450.103298320006 2025-03-05,02:46:34.000,64,11085180,13605,0,1741142793,12957.90557214,61.86520875000133,53450.13823392 2025-03-05,02:46:35.000,64,11085258,13645,0,1741142794,12957.892099519995,61.900454399998125,53450.13823392 2025-03-05,02:46:36.000,64,11085268,13445,0,1741142795,12957.85841796999,61.949798310000915,53450.14522104001 2025-03-05,02:46:37.000,64,11085210,13845,0,1741142796,12957.82473642,62.04143699999986,53450.152208160005 2025-03-05,02:46:38.000,64,11085223,13685,0,1741142797,12957.79779117999,62.07668265000393,53450.13823392 2025-03-05,02:46:39.000,64,11085242,13965,0,1741142798,12957.76410963,62.16127221000352,53450.18015664 2025-03-05,02:46:40.000,64,11085216,13765,0,1741142799,12957.73716438999,62.22471437999775,53450.17316952001 2025-03-05,02:46:41.000,64,11085183,13525,0,1741142800,12957.65632866999,62.29520567999862,53450.152208160005 2025-03-05,02:46:42.000,64,11085224,13845,0,1741142801,12957.642856049999,62.33045133000269,53450.22906648 2025-03-05,02:46:43.000,64,11085186,13925,0,1741142802,12957.61591080999,62.365696979999484,53450.20810512 2025-03-05,02:46:44.000,64,11085255,13445,0,1741142803,12957.588965569994,62.43618828000035,53450.18714376 2025-03-05,02:46:45.000,64,11085218,13925,0,1741142804,12957.588965569994,62.4925813200025,53450.18714376 2025-03-05,02:46:46.000,64,11085215,13565,0,1741142805,12957.595701879989,62.52077783999994,53450.250027840004 2025-03-05,02:46:47.000,64,11085257,13405,0,1741142806,12957.555284019989,62.584220010001445,53450.24304072001 2025-03-05,02:46:48.000,64,11085202,13485,0,1741142807,12957.521602469998,62.64766218000295,53450.29195056001 2025-03-05,02:46:49.000,64,11085254,13765,0,1741142808,12957.541811399999,62.65471131000231,53450.368808880005 2025-03-05,02:46:50.000,64,11085212,14005,0,1741142809,12957.541811399999,62.71110435000446,53450.3059248 2025-03-05,02:46:51.000,64,11085212,13525,0,1741142810,12957.528338779994,62.78864478000469,53450.38278312001 2025-03-05,02:46:52.000,64,11085215,13445,0,1741142811,12957.528338779994,62.802743040003406,53450.368808880005 2025-03-05,02:46:53.000,64,11085224,14005,0,1741142812,12957.528338779994,62.79569391000405,53450.43169296001 2025-03-05,02:46:54.000,64,11085205,13765,0,1741142813,12957.501393539998,62.85913607999828,53450.389770240006 2025-03-05,02:46:55.000,64,11085205,14245,0,1741142814,12957.535075089989,62.873234340004274,53450.47361568 2025-03-05,02:46:56.000,64,11085220,14045,0,1741142815,12957.474448299989,62.88028347000363,53450.47361568 2025-03-05,02:46:57.000,64,11085221,13605,0,1741142816,12957.420557819998,62.90143086000171,53450.50156416 2025-03-05,02:46:58.000,64,11085220,14045,0,1741142817,12957.353194720003,63.000118680000014,53450.52951264001 2025-03-05,02:46:59.000,64,11085225,13885,0,1741142818,12957.326249479993,63.01421693999873,53450.5155384 2025-03-05,02:47:00.000,64,11085196,13965,0,1741142819,12957.245413759993,63.05651172000216,53450.52951264001 2025-03-05,02:47:01.000,64,11085214,13885,0,1741142820,12957.164578039992,63.0847082399996,53450.57143536 2025-03-05,02:47:02.000,64,11085226,14125,0,1741142821,12957.103951249992,63.10585562999768,53450.536499760005 2025-03-05,02:47:03.000,64,11085205,13645,0,1741142822,12957.009642910001,63.14110128000175,53450.61335808 2025-03-05,02:47:04.000,64,11085174,13845,0,1741142823,12956.975961359996,63.176346929998545,53450.67624216001 2025-03-05,02:47:05.000,64,11085200,14085,0,1741142824,12956.88838933,63.19044519000454,53450.66226792 2025-03-05,02:47:06.000,64,11085218,13805,0,1741142825,12956.84123515999,63.232739970000694,53450.68322928 2025-03-05,02:47:07.000,64,11085200,13565,0,1741142826,12956.753663129995,63.28208388000348,53450.71816488001 2025-03-05,02:47:08.000,64,11085242,13605,0,1741142827,12956.71998157999,63.267985620004765,53450.68322928 2025-03-05,02:47:09.000,64,11085221,13845,0,1741142828,12956.65935478999,63.275034750004124,53450.655280800005 2025-03-05,02:47:10.000,64,11085190,13885,0,1741142829,12956.65935478999,63.30323127000156,53450.69720352001 2025-03-05,02:47:11.000,64,11085185,13645,0,1741142830,12956.612200619995,63.31732953000028,53450.66226792 2025-03-05,02:47:12.000,64,11085224,13565,0,1741142831,12956.632409549995,63.32437865999964,53450.69720352001 2025-03-05,02:47:13.000,64,11085233,13645,0,1741142832,12956.591991689995,63.345526049997716,53450.71117776 2025-03-05,02:47:14.000,64,11085261,13805,0,1741142833,12956.63914585999,63.33847691999836,53450.753100480004 2025-03-05,02:47:15.000,64,11085222,14005,0,1741142834,12956.6660911,63.331427789999,53450.704190640005 2025-03-05,02:47:16.000,64,11085228,13645,0,1741142835,12956.713245269995,63.28208388000348,53450.71117776 2025-03-05,02:47:17.000,64,11085244,13845,0,1741142836,12956.76713575,63.28913301000284,53450.73912624 2025-03-05,02:47:18.000,64,11085206,13725,0,1741142837,12956.84797147,63.2961821400022,53450.74611336001 2025-03-05,02:47:19.000,64,11085238,13965,0,1741142838,12956.915334569996,63.32437865999964,53450.774061840006 2025-03-05,02:47:20.000,64,11085207,13925,0,1741142839,12956.942279809991,63.35257518000435,53450.7600876 2025-03-05,02:47:21.000,64,11085202,13605,0,1741142840,12957.029851840001,63.37372257000243,53450.76707472001 2025-03-05,02:47:22.000,64,11085237,13805,0,1741142841,12957.090478630002,63.394869960000506,53450.753100480004 2025-03-05,02:47:23.000,64,11085250,13685,0,1741142842,12957.164578039992,63.451263000002655,53450.84393304001 2025-03-05,02:47:24.000,64,11085235,13685,0,1741142843,12957.225204829992,63.507656040004804,53450.85790728 2025-03-05,02:47:25.000,64,11085211,13605,0,1741142844,12957.252150070002,63.5429016900016,53450.8299588 2025-03-05,02:47:26.000,64,11085239,13965,0,1741142845,12957.306040549993,63.59224560000439,53450.87886864 2025-03-05,02:47:27.000,64,11085192,14045,0,1741142846,12957.353194720003,63.65568776999862,53450.83694592 2025-03-05,02:47:28.000,64,11085214,13525,0,1741142847,12957.393612579988,63.70503168000141,53450.89983 2025-03-05,02:47:29.000,64,11085220,13925,0,1741142848,12957.454239369988,63.796670370000356,53450.90681712 2025-03-05,02:47:30.000,64,11085159,13525,0,1741142849,12957.481184609998,63.83896515000379,53450.85092016 2025-03-05,02:47:31.000,64,11085174,13765,0,1741142850,12957.508129849994,63.909456450004654,53450.89983 2025-03-05,02:47:32.000,64,11085207,13965,0,1741142851,12957.562020329999,63.98699688000488,53450.92777848 2025-03-05,02:47:33.000,64,11085215,13925,0,1741142852,12957.575492949989,64.01519340000232,53450.94873984 2025-03-05,02:47:34.000,64,11085181,13445,0,1741142853,12957.582229259999,64.08568470000318,53450.93476560001 2025-03-05,02:47:35.000,64,11085197,13805,0,1741142854,12957.649592359994,64.1350286099987,53450.920791360004 2025-03-05,02:47:36.000,64,11085187,13765,0,1741142855,12957.663064979999,64.17027426000277,53451.01162392001 2025-03-05,02:47:37.000,64,11085190,13805,0,1741142856,12957.71695545999,64.21256903999893,53451.03258528001 2025-03-05,02:47:38.000,64,11085186,14085,0,1741142857,12957.72369177,64.21256903999893,53451.01861104 2025-03-05,02:47:39.000,64,11085214,13365,0,1741142858,12957.75737331999,64.28306033999979,53451.03258528001 2025-03-05,02:47:40.000,64,11085208,13725,0,1741142859,12957.791054869995,64.26191295000172,53451.074508 2025-03-05,02:47:41.000,64,11085234,13805,0,1741142860,12957.811263799995,64.26191295000172,53451.10245648001 2025-03-05,02:47:42.000,64,11085229,13845,0,1741142861,12957.81800010999,64.25486382000236,53451.13739208 2025-03-05,02:47:43.000,64,11085176,13725,0,1741142862,12957.851681659995,64.28306033999979,53451.16534056 2025-03-05,02:47:44.000,64,11085220,13925,0,1741142863,12957.89883582999,64.28306033999979,53451.158353440005 2025-03-05,02:47:45.000,64,11085191,14085,0,1741142864,12957.892099519995,64.26191295000172,53451.18630192 2025-03-05,02:47:46.000,64,11085214,13845,0,1741142865,12957.90557214,64.29010946999915,53451.23521176 2025-03-05,02:47:47.000,64,11085202,13885,0,1741142866,12957.932517379995,64.25486382000236,53451.24219888 2025-03-05,02:47:48.000,64,11085239,13845,0,1741142867,12957.94599,64.26896208000107,53451.26316024 2025-03-05,02:47:49.000,64,11085221,13645,0,1741142868,12957.96619893,64.26191295000172,53451.26316024 2025-03-05,02:47:50.000,64,11085221,13725,0,1741142869,12957.993144169996,64.25486382000236,53451.277134480006 2025-03-05,02:47:51.000,64,11085212,13685,0,1741142870,12957.993144169996,64.26191295000172,53451.326044320005 2025-03-05,02:47:52.000,64,11085240,13805,0,1741142871,12957.98640786,64.26191295000172,53451.34001856 2025-03-05,02:47:53.000,64,11085207,13725,0,1741142872,12957.96619893,64.28306033999979,53451.36097992 2025-03-05,02:47:54.000,64,11085185,13725,0,1741142873,12957.993144169996,64.31830599000386,53451.38892840001 2025-03-05,02:47:55.000,64,11085198,13765,0,1741142874,12957.99988047999,64.33945338000194,53451.34700568001 2025-03-05,02:47:56.000,64,11085186,13845,0,1741142875,12957.97967154999,64.36764989999938,53451.39591552001 2025-03-05,02:47:57.000,64,11085176,13725,0,1741142876,12957.98640786,64.40994468000281,53451.40290264 2025-03-05,02:47:58.000,64,11085202,13885,0,1741142877,12957.972935239995,64.45928858999832,53451.39591552001 2025-03-05,02:47:59.000,64,11085209,13725,0,1741142878,12957.96619893,64.4945342400024,53451.326044320005 2025-03-05,02:48:00.000,64,11085178,13685,0,1741142879,12957.993144169996,64.53682901999855,53451.36097992 2025-03-05,02:48:01.000,64,11085215,14045,0,1741142880,12957.95946261999,64.62141857999814,53451.38892840001 2025-03-05,02:48:02.000,64,11085207,13925,0,1741142881,12957.932517379995,64.70600813999772,53451.41687688001 2025-03-05,02:48:03.000,64,11085231,13765,0,1741142882,12957.932517379995,64.78354856999795,53451.40988976 2025-03-05,02:48:04.000,64,11085206,13325,0,1741142883,12957.91904475999,64.8046959600033,53451.444825360006 2025-03-05,02:48:05.000,64,11085246,13645,0,1741142884,12957.932517379995,64.88928552000289,53451.43085112 2025-03-05,02:48:06.000,64,11085270,13525,0,1741142885,12957.92578107,64.9033837800016,53451.41687688001 2025-03-05,02:48:07.000,64,11085202,13525,0,1741142886,12957.912308449995,64.98092421000183,53451.43085112 2025-03-05,02:48:08.000,64,11085209,13885,0,1741142887,12957.93925368999,65.05846464000206,53451.45181248 2025-03-05,02:48:09.000,64,11085194,13925,0,1741142888,12957.96619893,65.06551377000142,53451.40988976 2025-03-05,02:48:10.000,64,11085206,13605,0,1741142889,12957.95946261999,65.05846464000206,53451.43783824001 2025-03-05,02:48:11.000,64,11085192,13405,0,1741142890,12957.99988047999,65.13600507000228,53451.43085112 2025-03-05,02:48:12.000,64,11085205,13725,0,1741142891,12958.04703465,65.15715246000036,53451.40988976 2025-03-05,02:48:13.000,64,11085173,13725,0,1741142892,12958.06724358,65.1853489799978,53451.423864000004 2025-03-05,02:48:14.000,64,11085212,13485,0,1741142893,12958.168288230001,65.1853489799978,53451.43783824001 2025-03-05,02:48:15.000,64,11085261,13845,0,1741142894,12958.228915020001,65.19944724000379,53451.43783824001 2025-03-05,02:48:16.000,64,11085256,13685,0,1741142895,12958.323223359992,65.1853489799978,53451.43085112 2025-03-05,02:48:17.000,64,11085248,13565,0,1741142896,12958.397322769997,65.20649637000315,53451.48674808001 2025-03-05,02:48:18.000,64,11085273,13645,0,1741142897,12958.464685869993,65.24174201999995,53451.50770944 2025-03-05,02:48:19.000,64,11085268,13485,0,1741142898,12958.558994209998,65.27698767000402,53451.52168368 2025-03-05,02:48:20.000,64,11085272,13765,0,1741142899,12958.660038859998,65.2981350600021,53451.55661928001 2025-03-05,02:48:21.000,64,11085286,13805,0,1741142900,12958.814973989989,65.32633157999953,53451.55661928001 2025-03-05,02:48:22.000,64,11085252,14085,0,1741142901,12958.882337089999,65.38272462000168,53451.57059352 2025-03-05,02:48:23.000,64,11085200,13605,0,1741142902,12959.030535909995,65.40387200999976,53451.61950336 2025-03-05,02:48:24.000,64,11085207,13805,0,1741142903,12959.10463532,65.47436331000063,53451.64745184 2025-03-05,02:48:25.000,64,11085255,13445,0,1741142904,12959.24609783,65.58010025999829,53451.68238744001 2025-03-05,02:48:26.000,64,11085200,13645,0,1741142905,12959.367351410001,65.67878808000387,53451.710335920005 2025-03-05,02:48:27.000,64,11085211,13405,0,1741142906,12959.454923439996,65.78452503000153,53451.78719424 2025-03-05,02:48:28.000,64,11085211,13445,0,1741142907,12959.508813920002,65.83386894000432,53451.759245760004 2025-03-05,02:48:29.000,64,11085214,13685,0,1741142908,12959.603122259992,65.93255676000263,53451.878026800005 2025-03-05,02:48:30.000,64,11085234,13965,0,1741142909,12959.677221669997,66.03829371000029,53451.89898816001 2025-03-05,02:48:31.000,64,11085233,13525,0,1741142910,12959.751321080003,66.15107979000459,53451.96885936001 2025-03-05,02:48:32.000,64,11085237,13485,0,1741142911,12959.798475249998,66.22862022000481,53451.9828336 2025-03-05,02:48:33.000,64,11085221,13405,0,1741142912,12959.838893109998,66.36255368999991,53452.02475632 2025-03-05,02:48:34.000,64,11085234,13925,0,1741142913,12959.852365729988,66.44009412000014,53452.07366616 2025-03-05,02:48:35.000,64,11085223,14045,0,1741142914,12959.865838349993,66.5458310699978,53452.10860176001 2025-03-05,02:48:36.000,64,11085252,13645,0,1741142915,12959.879310969998,66.63746976000402,53452.164498720005 2025-03-05,02:48:37.000,64,11085243,13685,0,1741142916,12959.865838349993,66.72910845000297,53452.15751160001 2025-03-05,02:48:38.000,64,11085175,13805,0,1741142917,12959.859102039998,66.8066488800032,53452.18546008001 2025-03-05,02:48:39.000,64,11085246,13645,0,1741142918,12959.798475249998,66.8700910500047,53452.22738280001 2025-03-05,02:48:40.000,64,11085267,13725,0,1741142919,12959.764793699993,66.91238583000086,53452.1924472 2025-03-05,02:48:41.000,64,11085216,14045,0,1741142920,12959.717639529998,66.98287713000173,53452.1924472 2025-03-05,02:48:42.000,64,11085242,14005,0,1741142921,12959.704166909993,66.99697539000044,53452.283279760006 2025-03-05,02:48:43.000,64,11085211,13725,0,1741142922,12959.690694290002,67.0040245199998,53452.283279760006 2025-03-05,02:48:44.000,64,11085234,13565,0,1741142923,12959.663749049992,67.01107364999916,53452.31821536 2025-03-05,02:48:45.000,64,11085232,13885,0,1741142924,12959.663749049992,67.02517190999788,53452.30424112001 2025-03-05,02:48:46.000,64,11085235,13725,0,1741142925,12959.623331189992,66.98992626000108,53452.38808656 2025-03-05,02:48:47.000,64,11085195,13565,0,1741142926,12959.636803809997,66.97582800000237,53452.39507368001 2025-03-05,02:48:48.000,64,11085180,13605,0,1741142927,12959.650276430002,66.98992626000108,53452.3671252 2025-03-05,02:48:49.000,64,11085259,13805,0,1741142928,12959.616594879997,66.94763147999765,53452.42302216001 2025-03-05,02:48:50.000,64,11085295,13765,0,1741142929,12959.576177019997,66.96172974000365,53452.430009280004 2025-03-05,02:48:51.000,64,11085202,13645,0,1741142930,12959.576177019997,66.968778870003,53452.46494488 2025-03-05,02:48:52.000,64,11085250,13885,0,1741142931,12959.569440710002,67.01107364999916,53452.47891912 2025-03-05,02:48:53.000,64,11085239,13925,0,1741142932,12959.576177019997,67.03222104000452,53452.48590624 2025-03-05,02:48:54.000,64,11085230,14045,0,1741142933,12959.636803809997,67.05336843000259,53452.51385472 2025-03-05,02:48:55.000,64,11085259,13525,0,1741142934,12959.562704399992,67.06041756000195,53452.56975168001 2025-03-05,02:48:56.000,64,11085248,13525,0,1741142935,12959.562704399992,67.09566320999875,53452.597700160004 2025-03-05,02:48:57.000,64,11085253,13925,0,1741142936,12959.616594879997,67.18025276999833,53452.58372592 2025-03-05,02:48:58.000,64,11085259,13845,0,1741142937,12959.609858570002,67.17320363999897,53452.62564864 2025-03-05,02:48:59.000,64,11085253,13805,0,1741142938,12959.609858570002,67.18730189999769,53452.68853272001 2025-03-05,02:49:00.000,64,11085218,13845,0,1741142939,12959.616594879997,67.23664581000048,53452.70949408001 2025-03-05,02:49:01.000,64,11085234,13725,0,1741142940,12959.623331189992,67.27189146000455,53452.70949408001 2025-03-05,02:49:02.000,64,11085211,14085,0,1741142941,12959.650276430002,67.34943189000478,53452.77237816 2025-03-05,02:49:03.000,64,11085217,13885,0,1741142942,12959.663749049992,67.40582492999965,53452.77237816 2025-03-05,02:49:04.000,64,11085218,13845,0,1741142943,12959.670485360002,67.45516884000244,53452.79333952 2025-03-05,02:49:05.000,64,11085260,13565,0,1741142944,12959.690694290002,67.51861101000395,53452.82827512001 2025-03-05,02:49:06.000,64,11085186,13925,0,1741142945,12959.683957979993,67.60320057000354,53452.8911592 2025-03-05,02:49:07.000,64,11085232,14045,0,1741142946,12959.751321080003,67.63139709000097,53452.97500464001 2025-03-05,02:49:08.000,64,11085217,14045,0,1741142947,12959.744584769993,67.68779013000312,53452.97500464001 2025-03-05,02:49:09.000,64,11085241,14045,0,1741142948,12959.717639529998,67.79352708000079,53453.002953120005 2025-03-05,02:49:10.000,64,11085229,13805,0,1741142949,12959.744584769993,67.82172359999822,53453.03788872 2025-03-05,02:49:11.000,64,11085217,13685,0,1741142950,12959.731112150002,67.9204114200038,53453.09378568001 2025-03-05,02:49:12.000,64,11085267,13645,0,1741142951,12959.744584769993,67.97680445999868,53453.11474704001 2025-03-05,02:49:13.000,64,11085244,13565,0,1741142952,12959.785002629993,68.03319750000082,53453.19160536001 2025-03-05,02:49:14.000,64,11085244,13845,0,1741142953,12959.825420489993,68.11778706000041,53453.24051520001 2025-03-05,02:49:15.000,64,11085182,13805,0,1741142954,12959.785002629993,68.20237662,53453.26147656001 2025-03-05,02:49:16.000,64,11085242,13485,0,1741142955,12959.791738939988,68.3010644399983,53453.30339928 2025-03-05,02:49:17.000,64,11085205,14005,0,1741142956,12959.791738939988,68.39975226000388,53453.31737352 2025-03-05,02:49:18.000,64,11085250,13605,0,1741142957,12959.778266319998,68.50548921000154,53453.37327048 2025-03-05,02:49:19.000,64,11085234,13605,0,1741142958,12959.751321080003,68.57598051000241,53453.40121896001 2025-03-05,02:49:20.000,64,11085252,13805,0,1741142959,12959.758057389998,68.64647181000328,53453.4151932 2025-03-05,02:49:21.000,64,11085244,13485,0,1741142960,12959.744584769993,68.7240122400035,53453.457115920006 2025-03-05,02:49:22.000,64,11085241,13845,0,1741142961,12959.744584769993,68.82270006000181,53453.54096136 2025-03-05,02:49:23.000,64,11085240,13845,0,1741142962,12959.744584769993,68.89319136000267,53453.59685832001 2025-03-05,02:49:24.000,64,11085192,13565,0,1741142963,12959.771530010003,68.98483005000162,53453.68769088 2025-03-05,02:49:25.000,64,11085199,13885,0,1741142964,12959.731112150002,69.04122309000377,53453.6597424 2025-03-05,02:49:26.000,64,11085245,13605,0,1741142965,12959.704166909993,69.118763520004,53453.68070376 2025-03-05,02:49:27.000,64,11085229,14005,0,1741142966,12959.643540119992,69.2174513400023,53453.75057496 2025-03-05,02:49:28.000,64,11085185,13725,0,1741142967,12959.636803809997,69.30204090000188,53453.76454920001 2025-03-05,02:49:29.000,64,11085242,14045,0,1741142968,12959.603122259992,69.33023741999932,53453.78551056001 2025-03-05,02:49:30.000,64,11085226,13885,0,1741142969,12959.569440710002,69.40777784999955,53453.82743328 2025-03-05,02:49:31.000,64,11085217,13645,0,1741142970,12959.569440710002,69.47122002000106,53453.87634312 2025-03-05,02:49:32.000,64,11085202,13685,0,1741142971,12959.495341299997,69.56990783999936,53453.91127872001 2025-03-05,02:49:33.000,64,11085177,13765,0,1741142972,12959.461659749992,69.62630088000151,53453.92525296 2025-03-05,02:49:34.000,64,11085230,13845,0,1741142973,12959.421241889992,69.65449739999895,53453.98114992001 2025-03-05,02:49:35.000,64,11085195,13565,0,1741142974,12959.360615099991,69.75318522000453,53454.01608552 2025-03-05,02:49:36.000,64,11085178,13885,0,1741142975,12959.293251999996,69.81662738999876,53454.03005976001 2025-03-05,02:49:37.000,64,11085197,13765,0,1741142976,12959.26630676,69.85892217000219,53454.03704688 2025-03-05,02:49:38.000,64,11085201,13845,0,1741142977,12959.20567997,69.89416781999898,53454.06499536 2025-03-05,02:49:39.000,64,11085219,13805,0,1741142978,12959.171998419995,69.92941347000306,53454.07198248001 2025-03-05,02:49:40.000,64,11085178,13925,0,1741142979,12959.12484425,69.95760999000049,53454.15582792 2025-03-05,02:49:41.000,64,11085219,13965,0,1741142980,12959.07769007999,70.01400303000264,53454.15582792 2025-03-05,02:49:42.000,64,11085264,13685,0,1741142981,12959.05748114999,70.04924867999944,53454.1837764 2025-03-05,02:49:43.000,64,11085214,13405,0,1741142982,12959.00359067,70.07744520000415,53454.21172488 2025-03-05,02:49:44.000,64,11085250,13805,0,1741142983,12958.949700189994,70.06334693999815,53454.176789280005 2025-03-05,02:49:45.000,64,11085224,13925,0,1741142984,12958.909282329994,70.09154346000287,53454.1837764 2025-03-05,02:49:46.000,64,11085214,13565,0,1741142985,12958.868864469994,70.07039607000479,53454.21871200001 2025-03-05,02:49:47.000,64,11085216,13645,0,1741142986,12958.889073399994,70.14793649999774,53454.26762184001 2025-03-05,02:49:48.000,64,11085191,13565,0,1741142987,12958.848655539994,70.09859259000223,53454.239673359996 2025-03-05,02:49:49.000,64,11085210,13885,0,1741142988,12958.788028749994,70.13383823999902,53454.176789280005 2025-03-05,02:49:50.000,64,11085238,13725,0,1741142989,12958.747610889994,70.1197399800003,53454.20473776 2025-03-05,02:49:51.000,64,11085223,13845,0,1741142990,12958.747610889994,70.14088736999838,53454.20473776 2025-03-05,02:49:52.000,64,11085206,13605,0,1741142991,12958.666775169993,70.17613302000245,53454.24666048001 2025-03-05,02:49:53.000,64,11085232,13605,0,1741142992,12958.673511479989,70.18318215000181,53454.23268624 2025-03-05,02:49:54.000,64,11085247,13965,0,1741142993,12958.646566239993,70.14793649999774,53454.26762184001 2025-03-05,02:49:55.000,64,11085212,13565,0,1741142994,12958.646566239993,70.17613302000245,53454.274608960004 2025-03-05,02:49:56.000,64,11085189,13845,0,1741142995,12958.592675759988,70.21137866999925,53454.28159608 2025-03-05,02:49:57.000,64,11085207,13685,0,1741142996,12958.572466829988,70.21137866999925,53454.26063472 2025-03-05,02:49:58.000,64,11085217,13925,0,1741142997,12958.538785279998,70.23957519000396,53454.2536476 2025-03-05,02:49:59.000,64,11085209,13885,0,1741142998,12958.518576349998,70.21842779999861,53454.2536476 2025-03-05,02:50:00.000,64,11085242,14165,0,1741142999,12958.498367419998,70.19728041000053,53454.274608960004 2025-03-05,02:50:01.000,64,11085223,13645,0,1741143000,12958.471422180002,70.15498563000438,53454.3584544 2025-03-05,02:50:02.000,64,11085211,13725,0,1741143001,12958.424268009992,70.21137866999925,53454.33050592 2025-03-05,02:50:03.000,64,11085201,13765,0,1741143002,12958.444476939992,70.19023128000117,53454.344480160005 2025-03-05,02:50:04.000,64,11085207,13805,0,1741143003,12958.437740629997,70.17613302000245,53454.344480160005 2025-03-05,02:50:05.000,64,11085224,13925,0,1741143004,12958.343432289992,70.17613302000245,53454.295570320006 2025-03-05,02:50:06.000,64,11085201,14005,0,1741143005,12958.329959670002,70.21137866999925,53454.31653168001 2025-03-05,02:50:07.000,64,11085223,13765,0,1741143006,12958.282805499992,70.23957519000396,53454.30954456 2025-03-05,02:50:08.000,64,11085245,13565,0,1741143007,12958.222178709992,70.2677717100014,53454.295570320006 2025-03-05,02:50:09.000,64,11085234,13885,0,1741143008,12958.168288230001,70.29596822999883,53454.31653168001 2025-03-05,02:50:10.000,64,11085209,13885,0,1741143009,12958.121134059991,70.32416475000355,53454.37242864 2025-03-05,02:50:11.000,64,11085218,13965,0,1741143010,12958.04703465,70.35941040000034,53454.37941576 2025-03-05,02:50:12.000,64,11085220,14045,0,1741143011,12957.94599,70.39465605000441,53454.38640288001 2025-03-05,02:50:13.000,64,11085259,13605,0,1741143012,12957.83820903999,70.42990170000121,53454.36544152001 2025-03-05,02:50:14.000,64,11085269,13925,0,1741143013,12957.78431856,70.48629474000336,53454.37941576 2025-03-05,02:50:15.000,64,11085213,14085,0,1741143014,12957.67653759999,70.52858951999951,53454.295570320006 2025-03-05,02:50:16.000,64,11085196,14485,0,1741143015,12957.582229259999,70.59908082000038,53454.30954456 2025-03-05,02:50:17.000,64,11085234,13565,0,1741143016,12957.487920919993,70.64842473000317,53454.3235188 2025-03-05,02:50:18.000,64,11085252,13685,0,1741143017,12957.400348889998,70.64842473000317,53454.28159608 2025-03-05,02:50:19.000,64,11085216,13805,0,1741143018,12957.258886379997,70.69071950999933,53454.21871200001 2025-03-05,02:50:20.000,64,11085213,13765,0,1741143019,12957.178050659997,70.70481776999804,53454.239673359996 2025-03-05,02:50:21.000,64,11085248,13885,0,1741143020,12957.124160179992,70.7894073300049,53454.24666048001 2025-03-05,02:50:22.000,64,11085223,14245,0,1741143021,12957.023115529992,70.7894073300049,53454.21871200001 2025-03-05,02:50:23.000,64,11085231,13805,0,1741143022,12956.996170289996,70.7894073300049,53454.176789280005 2025-03-05,02:50:24.000,64,11085207,13805,0,1741143023,12956.922070879991,70.79645646000426,53454.16281504 2025-03-05,02:50:25.000,64,11085239,13845,0,1741143024,12956.84797147,70.7894073300049,53454.176789280005 2025-03-05,02:50:26.000,64,11085201,13885,0,1741143025,12956.74019050999,70.8246529800017,53454.09993096001 2025-03-05,02:50:27.000,64,11085169,13685,0,1741143026,12956.69977264999,70.85284949999914,53454.09294384 2025-03-05,02:50:28.000,64,11085189,13565,0,1741143027,12956.65935478999,70.85284949999914,53454.08595672 2025-03-05,02:50:29.000,64,11085206,13525,0,1741143028,12956.57851906999,70.83170211000106,53454.07896960001 2025-03-05,02:50:30.000,64,11085235,13885,0,1741143029,12956.511155969994,70.85284949999914,53454.05102112001 2025-03-05,02:50:31.000,64,11085237,13805,0,1741143030,12956.47747441999,70.87399689000449,53454.044034 2025-03-05,02:50:32.000,64,11085257,13845,0,1741143031,12956.430320249994,70.88104602000385,53454.06499536 2025-03-05,02:50:33.000,64,11085195,13565,0,1741143032,12956.349484529994,70.88104602000385,53453.9741628 2025-03-05,02:50:34.000,64,11085200,13725,0,1741143033,12956.302330359998,70.93743905999872,53453.9741628 2025-03-05,02:50:35.000,64,11085235,13765,0,1741143034,12956.248439879993,70.94448818999808,53453.94621432 2025-03-05,02:50:36.000,64,11085199,13405,0,1741143035,12956.167604159993,70.95153732000472,53453.90429160001 2025-03-05,02:50:37.000,64,11085213,13805,0,1741143036,12956.093504750002,70.97973384000215,53453.90429160001 2025-03-05,02:50:38.000,64,11085239,13685,0,1741143037,12955.992460100002,70.99383210000087,53453.88333024001 2025-03-05,02:50:39.000,64,11085212,13525,0,1741143038,12955.904888069992,70.96563558000344,53453.841407520005 2025-03-05,02:50:40.000,64,11085202,13725,0,1741143039,12955.884679139992,71.02202861999831,53453.80647192 2025-03-05,02:50:41.000,64,11085263,13485,0,1741143040,12955.810579730001,71.05022514000302,53453.82044616 2025-03-05,02:50:42.000,64,11085217,14085,0,1741143041,12955.729744010001,71.1066181799979,53453.75756208 2025-03-05,02:50:43.000,64,11085223,13725,0,1741143042,12955.716271389996,71.08547078999982,53453.74358784001 2025-03-05,02:50:44.000,64,11085224,13325,0,1741143043,12955.642171979991,71.0713725300011,53453.76454920001 2025-03-05,02:50:45.000,64,11085289,13765,0,1741143044,12955.642171979991,71.0361268800043,53453.68769088 2025-03-05,02:50:46.000,64,11085224,13525,0,1741143045,12955.60849043,71.05727427000238,53453.71563936001 2025-03-05,02:50:47.000,64,11085249,13765,0,1741143046,12955.56807257,71.06432340000174,53453.68769088 2025-03-05,02:50:48.000,64,11085225,13485,0,1741143047,12955.56807257,71.0361268800043,53453.69467800001 2025-03-05,02:50:49.000,64,11085236,13365,0,1741143048,12955.54112732999,71.00793035999959,53453.68769088 2025-03-05,02:50:50.000,64,11085244,14005,0,1741143049,12955.514182089995,70.94448818999808,53453.63179392 2025-03-05,02:50:51.000,64,11085245,13805,0,1741143050,12955.514182089995,70.93038992999936,53453.603845440004 2025-03-05,02:50:52.000,64,11085254,13685,0,1741143051,12955.534391019995,70.93038992999936,53453.57589696001 2025-03-05,02:50:53.000,64,11085262,13645,0,1741143052,12955.48723685,70.88104602000385,53453.554935600005 2025-03-05,02:50:54.000,64,11085239,13645,0,1741143053,12955.48723685,70.86694775999786,53453.554935600005 2025-03-05,02:50:55.000,64,11085265,13685,0,1741143054,12955.50070946999,70.8246529800017,53453.506025760005 2025-03-05,02:50:56.000,64,11085210,13565,0,1741143055,12955.48050053999,70.86694775999786,53453.49903864001 2025-03-05,02:50:57.000,64,11085229,13845,0,1741143056,12955.48723685,70.84580036999978,53453.457115920006 2025-03-05,02:50:58.000,64,11085176,13845,0,1741143057,12955.453555299995,70.8598986299985,53453.46410304 2025-03-05,02:50:59.000,64,11085216,13805,0,1741143058,12955.44008267999,70.89514428000257,53453.47807728001 2025-03-05,02:51:00.000,64,11085228,13845,0,1741143059,12955.41987374999,70.94448818999808,53453.436154560004 2025-03-05,02:51:01.000,64,11085234,13645,0,1741143060,12955.42661006,70.97973384000215,53453.47807728001 2025-03-05,02:51:02.000,64,11085183,13885,0,1741143061,12955.37945588999,71.02202861999831,53453.42916744001 2025-03-05,02:51:03.000,64,11085224,13845,0,1741143062,12955.35924695999,71.0361268800043,53453.44314168 2025-03-05,02:51:04.000,64,11085200,14125,0,1741143063,12955.35924695999,71.09956904999854,53453.4151932 2025-03-05,02:51:05.000,64,11085233,13765,0,1741143064,12955.33903802999,71.14186383000197,53453.38025760001 2025-03-05,02:51:06.000,64,11085235,13645,0,1741143065,12955.332301719995,71.17710947999876,53453.35929624001 2025-03-05,02:51:07.000,64,11085237,13845,0,1741143066,12955.31882909999,71.18415860999812,53453.345322 2025-03-05,02:51:08.000,64,11085233,13565,0,1741143067,12955.30535648,71.22645339000155,53453.31038640001 2025-03-05,02:51:09.000,64,11085261,13765,0,1741143068,12955.291883859994,71.23350252000091,53453.31038640001 2025-03-05,02:51:10.000,64,11085191,13845,0,1741143069,12955.28514755,71.2687481699977,53453.28243792001 2025-03-05,02:51:11.000,64,11085234,14205,0,1741143070,12955.291883859994,71.28989556000306,53453.29641216 2025-03-05,02:51:12.000,64,11085233,13605,0,1741143071,12955.332301719995,71.2828464300037,53453.32436064 2025-03-05,02:51:13.000,64,11085267,13845,0,1741143072,12955.291883859994,71.31104295000114,53453.23352808001 2025-03-05,02:51:14.000,64,11085217,13565,0,1741143073,12955.28514755,71.32514120999986,53453.26147656001 2025-03-05,02:51:15.000,64,11085222,13645,0,1741143074,12955.30535648,71.34628859999793,53453.24051520001 2025-03-05,02:51:16.000,64,11085232,13685,0,1741143075,12955.271674929994,71.38858338000136,53453.24051520001 2025-03-05,02:51:17.000,64,11085197,14165,0,1741143076,12955.244729689999,71.34628859999793,53453.14968264 2025-03-05,02:51:18.000,64,11085212,13605,0,1741143077,12955.251465999994,71.38858338000136,53453.21256672001 2025-03-05,02:51:19.000,64,11085197,13605,0,1741143078,12955.21778444999,71.38858338000136,53453.219553840005 2025-03-05,02:51:20.000,64,11085205,13645,0,1741143079,12955.211048139994,71.39563251000072,53453.19859248 2025-03-05,02:51:21.000,64,11085258,13765,0,1741143080,12955.19757551999,71.43792729000415,53453.18461824 2025-03-05,02:51:22.000,64,11085227,14045,0,1741143081,12955.211048139994,71.46612381000159,53453.1357084 2025-03-05,02:51:23.000,64,11085246,13725,0,1741143082,12955.19757551999,71.51546772000438,53453.14269552001 2025-03-05,02:51:24.000,64,11085232,13565,0,1741143083,12955.204311829999,71.51546772000438,53453.1357084 2025-03-05,02:51:25.000,64,11085205,13685,0,1741143084,12955.204311829999,71.54366424000182,53453.12872128 2025-03-05,02:51:26.000,64,11085230,13765,0,1741143085,12955.211048139994,71.61415554000268,53453.14269552001 2025-03-05,02:51:27.000,64,11085235,13485,0,1741143086,12955.17736658999,71.64235206000012,53453.14269552001 2025-03-05,02:51:28.000,64,11085204,13925,0,1741143087,12955.143685039999,71.67054858000483,53453.14269552001 2025-03-05,02:51:29.000,64,11085194,14085,0,1741143088,12955.150421349994,71.68464684000355,53453.08679856 2025-03-05,02:51:30.000,64,11085197,13805,0,1741143089,12955.103267179999,71.71989249000035,53453.08679856 2025-03-05,02:51:31.000,64,11085197,13605,0,1741143090,12955.103267179999,71.76923640000314,53453.07981144 2025-03-05,02:51:32.000,64,11085243,13925,0,1741143091,12955.110003489994,71.79038379000121,53453.07282432001 2025-03-05,02:51:33.000,64,11085218,13805,0,1741143092,12955.136948729989,71.82562943999801,53453.08679856 2025-03-05,02:51:34.000,64,11085208,13925,0,1741143093,12955.17736658999,71.83267857000465,53453.07282432001 2025-03-05,02:51:35.000,64,11085223,13725,0,1741143094,12955.116739799989,71.83267857000465,53453.100772800004 2025-03-05,02:51:36.000,64,11085197,13885,0,1741143095,12955.130212419994,71.89612073999888,53453.100772800004 2025-03-05,02:51:37.000,64,11085220,13765,0,1741143096,12955.163893969999,71.88202248000016,53452.99596600001 2025-03-05,02:51:38.000,64,11085218,14085,0,1741143097,12955.157157659989,71.86792422000144,53453.04487584001 2025-03-05,02:51:39.000,64,11085236,13765,0,1741143098,12955.190839209994,71.91021900000487,53453.04487584001 2025-03-05,02:51:40.000,64,11085244,13725,0,1741143099,12955.190839209994,71.90316986999824,53453.08679856 2025-03-05,02:51:41.000,64,11085215,13725,0,1741143100,12955.211048139994,71.86792422000144,53453.02391448001 2025-03-05,02:51:42.000,64,11085229,14165,0,1741143101,12955.211048139994,71.91021900000487,53453.0309016 2025-03-05,02:51:43.000,64,11085217,13885,0,1741143102,12955.23799337999,71.88202248000016,53452.99596600001 2025-03-05,02:51:44.000,64,11085215,13765,0,1741143103,12955.244729689999,71.92431726000359,53452.99596600001 2025-03-05,02:51:45.000,64,11085219,14165,0,1741143104,12955.25820230999,71.91021900000487,53453.03788872 2025-03-05,02:51:46.000,64,11085196,13845,0,1741143105,12955.291883859994,71.91021900000487,53453.0309016 2025-03-05,02:51:47.000,64,11085186,13885,0,1741143106,12955.30535648,71.96661203999975,53453.051862960005 2025-03-05,02:51:48.000,64,11085175,13925,0,1741143107,12955.34577434,71.98071029999846,53453.01692736 2025-03-05,02:51:49.000,64,11085187,13805,0,1741143108,12955.33903802999,71.99480856000446,53453.05885008 2025-03-05,02:51:50.000,64,11085171,13645,0,1741143109,12955.33903802999,72.03710334000061,53453.002953120005 2025-03-05,02:51:51.000,64,11085217,13805,0,1741143110,12955.35924695999,72.07234899000468,53453.00994024 2025-03-05,02:51:52.000,64,11085215,13525,0,1741143111,12955.352510649995,72.0864472500034,53453.03788872 2025-03-05,02:51:53.000,64,11085200,13885,0,1741143112,12955.332301719995,72.14284028999828,53453.04487584001 2025-03-05,02:51:54.000,64,11085216,14045,0,1741143113,12955.332301719995,72.17808594000235,53453.100772800004 2025-03-05,02:51:55.000,64,11085225,13645,0,1741143114,12955.31882909999,72.21333158999914,53453.08679856 2025-03-05,02:51:56.000,64,11085172,13925,0,1741143115,12955.352510649995,72.24152811000386,53453.07282432001 2025-03-05,02:51:57.000,64,11085248,13445,0,1741143116,12955.392928509995,72.27677376000065,53453.05885008 2025-03-05,02:51:58.000,64,11085198,14165,0,1741143117,12955.33903802999,72.31201941000472,53453.07981144 2025-03-05,02:51:59.000,64,11085234,14205,0,1741143118,12955.372719579995,72.3331668000028,53453.07981144 2025-03-05,02:52:00.000,64,11085225,13565,0,1741143119,12955.392928509995,72.39660897000431,53453.03788872 2025-03-05,02:52:01.000,64,11085204,13485,0,1741143120,12955.372719579995,72.41775636000239,53453.01692736 2025-03-05,02:52:02.000,64,11085213,13565,0,1741143121,12955.42661006,72.47414940000453,53453.04487584001 2025-03-05,02:52:03.000,64,11085214,13885,0,1741143122,12955.42661006,72.52349331000005,53453.07282432001 2025-03-05,02:52:04.000,64,11085191,13925,0,1741143123,12955.372719579995,72.57283722000284,53453.08679856 2025-03-05,02:52:05.000,64,11085213,13845,0,1741143124,12955.413137439995,72.62218112999835,53453.01692736 2025-03-05,02:52:06.000,64,11085229,13645,0,1741143125,12955.39966481999,72.69972155999858,53453.07282432001 2025-03-05,02:52:07.000,64,11085201,13805,0,1741143126,12955.413137439995,72.77021285999945,53453.08679856 2025-03-05,02:52:08.000,64,11085194,14005,0,1741143127,12955.39966481999,72.80545851000352,53453.05885008 2025-03-05,02:52:09.000,64,11085179,13765,0,1741143128,12955.41987374999,72.81955677000224,53453.08679856 2025-03-05,02:52:10.000,64,11085236,13725,0,1741143129,12955.433346369995,72.89709720000246,53453.100772800004 2025-03-05,02:52:11.000,64,11085198,14005,0,1741143130,12955.473764229995,72.94644110999798,53453.10775992 2025-03-05,02:52:12.000,64,11085187,13965,0,1741143131,12955.493973159995,72.98168676000205,53453.07981144 2025-03-05,02:52:13.000,64,11085186,13645,0,1741143132,12955.46029160999,73.0380798000042,53453.05885008 2025-03-05,02:52:14.000,64,11085190,13765,0,1741143133,12955.514182089995,73.0380798000042,53453.03788872 2025-03-05,02:52:15.000,64,11085182,13925,0,1741143134,12955.54112732999,73.10152196999843,53453.06583720001 2025-03-05,02:52:16.000,64,11085214,13645,0,1741143135,12955.534391019995,73.16496413999994,53453.07981144 2025-03-05,02:52:17.000,64,11085219,14285,0,1741143136,12955.554599949995,73.17906239999866,53453.07282432001 2025-03-05,02:52:18.000,64,11085197,13765,0,1741143137,12955.56133625999,73.19316066000465,53453.05885008 2025-03-05,02:52:19.000,64,11085213,13925,0,1741143138,12955.56807257,73.22840631000145,53453.051862960005 2025-03-05,02:52:20.000,64,11085188,14085,0,1741143139,12955.60175411999,73.29889761000231,53453.03788872 2025-03-05,02:52:21.000,64,11085207,13805,0,1741143140,12955.62869936,73.34119238999847,53453.0309016 2025-03-05,02:52:22.000,64,11085189,13565,0,1741143141,12955.62196304999,73.39758543000062,53453.00994024 2025-03-05,02:52:23.000,64,11085223,13725,0,1741143142,12955.635435669996,73.42578194999805,53452.99596600001 2025-03-05,02:52:24.000,64,11085247,14045,0,1741143143,12955.62869936,73.44692934000341,53452.91212056 2025-03-05,02:52:25.000,64,11085210,14045,0,1741143144,12955.615226739996,73.47512586000084,53452.99596600001 2025-03-05,02:52:26.000,64,11085223,13765,0,1741143145,12955.642171979991,73.51742064000427,53452.96801752 2025-03-05,02:52:27.000,64,11085230,13925,0,1741143146,12955.60849043,73.531518900003,53452.91212056 2025-03-05,02:52:28.000,64,11085242,14285,0,1741143147,12955.60175411999,73.5949610700045,53452.91212056 2025-03-05,02:52:29.000,64,11085258,13685,0,1741143148,12955.595017809996,73.60905933000322,53452.91212056 2025-03-05,02:52:30.000,64,11085202,13725,0,1741143149,12955.60849043,73.66545236999809,53452.8911592 2025-03-05,02:52:31.000,64,11085199,14125,0,1741143150,12955.574808879996,73.70774715000152,53452.84923648 2025-03-05,02:52:32.000,64,11085187,13805,0,1741143151,12955.60175411999,73.73594366999896,53452.86321072 2025-03-05,02:52:33.000,64,11085219,13965,0,1741143152,12955.574808879996,73.77118932000303,53452.82827512001 2025-03-05,02:52:34.000,64,11085223,13445,0,1741143153,12955.58154518999,73.82053322999855,53452.835262240005 2025-03-05,02:52:35.000,64,11085294,13845,0,1741143154,12955.56807257,73.84872975000326,53452.79333952 2025-03-05,02:52:36.000,64,11085216,13485,0,1741143155,12955.595017809996,73.8416806200039,53452.75840392001 2025-03-05,02:52:37.000,64,11085212,13885,0,1741143156,12955.5882815,73.89102452999941,53452.72346832 2025-03-05,02:52:38.000,64,11085224,13605,0,1741143157,12955.5882815,73.9403684400022,53452.7514168 2025-03-05,02:52:39.000,64,11085208,13925,0,1741143158,12955.58154518999,73.96856495999964,53452.716481200005 2025-03-05,02:52:40.000,64,11085270,13765,0,1741143159,12955.5882815,73.98971234999772,53452.63962288001 2025-03-05,02:52:41.000,64,11085253,13925,0,1741143160,12955.60175411999,74.0390562600005,53452.64661 2025-03-05,02:52:42.000,64,11085184,13805,0,1741143161,12955.60175411999,74.04610538999987,53452.64661 2025-03-05,02:52:43.000,64,11085248,14005,0,1741143162,12955.60849043,74.07430191000458,53452.63962288001 2025-03-05,02:52:44.000,64,11085218,13805,0,1741143163,12955.62869936,74.15889147000416,53452.62564864 2025-03-05,02:52:45.000,64,11085206,13845,0,1741143164,12955.682589839991,74.1870879900016,53452.59071304001 2025-03-05,02:52:46.000,64,11085282,13325,0,1741143165,12955.682589839991,74.20118625000032,53452.51385472 2025-03-05,02:52:47.000,64,11085267,13925,0,1741143166,12955.682589839991,74.23643190000439,53452.53481608 2025-03-05,02:52:48.000,64,11085279,13845,0,1741143167,12955.709535080001,74.27872668000055,53452.5068676 2025-03-05,02:52:49.000,64,11085238,13925,0,1741143168,12955.763425559991,74.34216885000205,53452.48590624 2025-03-05,02:52:50.000,64,11085244,13685,0,1741143169,12955.743216629991,74.32807059000334,53452.40904792 2025-03-05,02:52:51.000,64,11085310,13565,0,1741143170,12955.749952940001,74.3985618900042,53452.4369964 2025-03-05,02:52:52.000,64,11085236,14045,0,1741143171,12955.817316039997,74.433807540001,53452.42302216001 2025-03-05,02:52:53.000,64,11085256,14085,0,1741143172,12955.817316039997,74.48315145000379,53452.37411232001 2025-03-05,02:52:54.000,64,11085216,13685,0,1741143173,12955.844261279992,74.50429884000187,53452.35315096001 2025-03-05,02:52:55.000,64,11085259,13645,0,1741143174,12955.871206520002,74.53954448999866,53452.34616384 2025-03-05,02:52:56.000,64,11085182,13605,0,1741143175,12955.898151759997,74.56774101000337,53452.36013808 2025-03-05,02:52:57.000,64,11085204,13645,0,1741143176,12955.904888069992,74.62413404999825,53452.30424112001 2025-03-05,02:52:58.000,64,11085232,13685,0,1741143177,12955.898151759997,74.62413404999825,53452.297254 2025-03-05,02:52:59.000,64,11085253,13685,0,1741143178,12955.958778549997,74.67347796000104,53452.26930552 2025-03-05,02:53:00.000,64,11085234,13845,0,1741143179,12955.985723789992,74.69462534999911,53452.26930552 2025-03-05,02:53:01.000,64,11085230,13445,0,1741143180,12955.972251170002,74.71577274000447,53452.22738280001 2025-03-05,02:53:02.000,64,11085263,13765,0,1741143181,12955.978987479997,74.73692013000255,53452.23436992001 2025-03-05,02:53:03.000,64,11085235,13245,0,1741143182,12955.978987479997,74.7439692600019,53452.164498720005 2025-03-05,02:53:04.000,64,11085245,13445,0,1741143183,12955.992460100002,74.80036230000405,53452.17847296 2025-03-05,02:53:05.000,64,11085286,13245,0,1741143184,12956.059823199997,74.80741143000341,53452.10860176001 2025-03-05,02:53:06.000,64,11085260,13925,0,1741143185,12956.059823199997,74.82150969000213,53452.15052448 2025-03-05,02:53:07.000,64,11085239,13645,0,1741143186,12956.039614269997,74.88495186000364,53452.08764040001 2025-03-05,02:53:08.000,64,11085254,13845,0,1741143187,12955.999196409997,74.87790273000428,53452.05969192001 2025-03-05,02:53:09.000,64,11085235,13845,0,1741143188,12955.972251170002,74.91314838000108,53452.0527048 2025-03-05,02:53:10.000,64,11085198,13485,0,1741143189,12955.999196409997,74.98363968000194,53452.01776920001 2025-03-05,02:53:11.000,64,11085229,13485,0,1741143190,12955.992460100002,75.03298359000473,53452.0527048 2025-03-05,02:53:12.000,64,11085280,13485,0,1741143191,12955.999196409997,75.07527837000089,53451.9828336 2025-03-05,02:53:13.000,64,11085269,13605,0,1741143192,12955.978987479997,75.11757315000432,53451.9129624 2025-03-05,02:53:14.000,64,11085214,13525,0,1741143193,12956.005932719992,75.19511358000454,53451.93392376 2025-03-05,02:53:15.000,64,11085263,13405,0,1741143194,12955.978987479997,75.20921184000326,53451.88501392 2025-03-05,02:53:16.000,64,11085241,13405,0,1741143195,12955.985723789992,75.27970314000413,53451.86405256 2025-03-05,02:53:17.000,64,11085254,13485,0,1741143196,12955.992460100002,75.34314530999836,53451.89200104001 2025-03-05,02:53:18.000,64,11085266,13685,0,1741143197,12955.992460100002,75.35724357000436,53451.8081556 2025-03-05,02:53:19.000,64,11085242,13605,0,1741143198,12955.985723789992,75.3854400900018,53451.81514272 2025-03-05,02:53:20.000,64,11085235,14165,0,1741143199,12955.972251170002,75.45593139000266,53451.77322000001 2025-03-05,02:53:21.000,64,11085217,13605,0,1741143200,12955.992460100002,75.46298052000202,53451.70334880001 2025-03-05,02:53:22.000,64,11085228,14085,0,1741143201,12955.992460100002,75.50527529999817,53451.661426080005 2025-03-05,02:53:23.000,64,11085213,13725,0,1741143202,12956.032877960002,75.5475700800016,53451.68238744001 2025-03-05,02:53:24.000,64,11085246,13685,0,1741143203,12956.073295820002,75.52642269000353,53451.6684132 2025-03-05,02:53:25.000,64,11085239,13725,0,1741143204,12956.046350579993,75.52642269000353,53451.598542 2025-03-05,02:53:26.000,64,11085203,13765,0,1741143205,12956.073295820002,75.51937356000417,53451.56360640001 2025-03-05,02:53:27.000,64,11085219,14005,0,1741143206,12956.106977369993,75.55461921000096,53451.57758064 2025-03-05,02:53:28.000,64,11085188,13565,0,1741143207,12956.100241059998,75.52642269000353,53451.50072232 2025-03-05,02:53:29.000,64,11085178,13805,0,1741143208,12956.080032129998,75.5475700800016,53451.47277384 2025-03-05,02:53:30.000,64,11085251,13445,0,1741143209,12956.106977369993,75.5828157299984,53451.4587996 2025-03-05,02:53:31.000,64,11085230,13965,0,1741143210,12956.140658919998,75.61806138000247,53451.45181248 2025-03-05,02:53:32.000,64,11085201,13965,0,1741143211,12956.147395229993,75.66035615999863,53451.423864000004 2025-03-05,02:53:33.000,64,11085191,13965,0,1741143212,12956.167604159993,75.68150355000398,53451.38892840001 2025-03-05,02:53:34.000,64,11085176,13805,0,1741143213,12956.167604159993,75.72379833000014,53451.34001856 2025-03-05,02:53:35.000,64,11085199,13805,0,1741143214,12956.140658919998,75.794289630001,53451.30508296 2025-03-05,02:53:36.000,64,11085227,13645,0,1741143215,12956.160867849998,75.81543701999908,53451.29110872 2025-03-05,02:53:37.000,64,11085186,13605,0,1741143216,12956.167604159993,75.88592831999995,53451.2841216 2025-03-05,02:53:38.000,64,11085230,13725,0,1741143217,12956.174340469988,75.94937049000146,53451.27014736001 2025-03-05,02:53:39.000,64,11085232,13685,0,1741143218,12956.208022019993,75.9775670099989,53451.27014736001 2025-03-05,02:53:40.000,64,11085230,13925,0,1741143219,12956.167604159993,76.04805830999976,53451.22123752001 2025-03-05,02:53:41.000,64,11085182,13685,0,1741143220,12956.194549399988,76.07625483000447,53451.16534056 2025-03-05,02:53:42.000,64,11085223,13765,0,1741143221,12956.234967259988,76.14674612999806,53451.15136632001 2025-03-05,02:53:43.000,64,11085192,13645,0,1741143222,12956.248439879993,76.1890409100015,53451.10245648001 2025-03-05,02:53:44.000,64,11085233,13965,0,1741143223,12956.241703569998,76.21018829999957,53451.1443792 2025-03-05,02:53:45.000,64,11085195,13885,0,1741143224,12956.261912499998,76.23133568999765,53451.039572400005 2025-03-05,02:53:46.000,64,11085200,13765,0,1741143225,12956.288857739994,76.26658134000172,53451.04655952 2025-03-05,02:53:47.000,64,11085213,13565,0,1741143226,12956.315802979989,76.2877287299998,53450.990662560005 2025-03-05,02:53:48.000,64,11085236,13685,0,1741143227,12956.302330359998,76.34412177000195,53450.96271408001 2025-03-05,02:53:49.000,64,11085210,13525,0,1741143228,12956.349484529994,76.37936741999874,53450.91380424001 2025-03-05,02:53:50.000,64,11085199,14085,0,1741143229,12956.362957149999,76.40756394000346,53450.92777848 2025-03-05,02:53:51.000,64,11085188,13605,0,1741143230,12956.410111319994,76.44280959000025,53450.920791360004 2025-03-05,02:53:52.000,64,11085199,13645,0,1741143231,12956.410111319994,76.50625176000176,53450.90681712 2025-03-05,02:53:53.000,64,11085180,14005,0,1741143232,12956.43705655999,76.51330089000112,53450.871881520005 2025-03-05,02:53:54.000,64,11085199,13645,0,1741143233,12956.4640018,76.54854653999791,53450.83694592 2025-03-05,02:53:55.000,64,11085186,13805,0,1741143234,12956.4640018,76.59084132000135,53450.85092016 2025-03-05,02:53:56.000,64,11085205,13605,0,1741143235,12956.50441966,76.64018523000414,53450.80201032 2025-03-05,02:53:57.000,64,11085175,13765,0,1741143236,12956.531364899995,76.68248001000029,53450.78803608 2025-03-05,02:53:58.000,64,11085177,13565,0,1741143237,12956.54483752,76.68248001000029,53450.73912624 2025-03-05,02:53:59.000,64,11085224,13925,0,1741143238,12956.571782759995,76.76002044000052,53450.80201032 2025-03-05,02:54:00.000,64,11085235,14485,0,1741143239,12956.58525538,76.7811678299986,53450.753100480004 2025-03-05,02:54:01.000,64,11085219,13845,0,1741143240,12956.61893692999,76.78821695999795,53450.725152000006 2025-03-05,02:54:02.000,64,11085197,13645,0,1741143241,12956.62567324,76.83756087000074,53450.704190640005 2025-03-05,02:54:03.000,64,11085169,13765,0,1741143242,12956.693036339995,76.86575738999818,53450.64829368001 2025-03-05,02:54:04.000,64,11085196,13925,0,1741143243,12956.71998157999,76.89395391000289,53450.6902164 2025-03-05,02:54:05.000,64,11085194,13685,0,1741143244,12956.74692682,76.90805217000161,53450.67624216001 2025-03-05,02:54:06.000,64,11085179,14085,0,1741143245,12956.74019050999,76.90805217000161,53450.68322928 2025-03-05,02:54:07.000,64,11085204,13645,0,1741143246,12956.80755361,76.99969086000056,53450.64130656 2025-03-05,02:54:08.000,64,11085208,13885,0,1741143247,12956.834498849996,77.01378911999927,53450.606370960006 2025-03-05,02:54:09.000,64,11085181,13605,0,1741143248,12956.84123515999,77.00673998999991,53450.61335808 2025-03-05,02:54:10.000,64,11085228,13525,0,1741143249,12956.8681804,77.04903477000335,53450.6203452 2025-03-05,02:54:11.000,64,11085200,14325,0,1741143250,12956.881653019991,77.08428042000014,53450.57842248001 2025-03-05,02:54:12.000,64,11085175,13645,0,1741143251,12956.895125639996,77.08428042000014,53450.585409600004 2025-03-05,02:54:13.000,64,11085210,14125,0,1741143252,12956.935543499996,77.09837867999886,53450.59239672 2025-03-05,02:54:14.000,64,11085238,13885,0,1741143253,12956.955752429996,77.13362433000293,53450.56444824 2025-03-05,02:54:15.000,64,11085248,14085,0,1741143254,12956.962488739991,77.21821389000252,53450.55047400001 2025-03-05,02:54:16.000,64,11085249,14045,0,1741143255,12956.975961359996,77.22526302000188,53450.606370960006 2025-03-05,02:54:17.000,64,11085220,13605,0,1741143256,12957.016379219996,77.31690171000082,53450.5155384 2025-03-05,02:54:18.000,64,11085215,13765,0,1741143257,12957.056797079997,77.38739301000169,53450.59938384001 2025-03-05,02:54:19.000,64,11085202,13845,0,1741143258,12957.070269700002,77.4508351800032,53450.61335808 2025-03-05,02:54:20.000,64,11085211,14205,0,1741143259,12957.063533389992,77.54247387000214,53450.57842248001 2025-03-05,02:54:21.000,64,11085251,14245,0,1741143260,12957.056797079997,77.54247387000214,53450.55047400001 2025-03-05,02:54:22.000,64,11085226,13605,0,1741143261,12957.090478630002,77.60591604000365,53450.52951264001 2025-03-05,02:54:23.000,64,11085233,13605,0,1741143262,12957.056797079997,77.64116169000044,53450.536499760005 2025-03-05,02:54:24.000,64,11085238,13685,0,1741143263,12957.083742319992,77.65525994999916,53450.536499760005 2025-03-05,02:54:25.000,64,11085182,13845,0,1741143264,12957.110687560002,77.67640734000452,53450.48060280001 2025-03-05,02:54:26.000,64,11085228,14045,0,1741143265,12957.130896490002,77.75394777000474,53450.54348688 2025-03-05,02:54:27.000,64,11085208,13805,0,1741143266,12957.117423869997,77.80329168000026,53450.536499760005 2025-03-05,02:54:28.000,64,11085228,13725,0,1741143267,12957.164578039992,77.8314881999977,53450.55047400001 2025-03-05,02:54:29.000,64,11085228,14405,0,1741143268,12957.184786969992,77.88788123999984,53450.5155384 2025-03-05,02:54:30.000,64,11085191,13925,0,1741143269,12957.204995899992,77.91607776000455,53450.52951264001 2025-03-05,02:54:31.000,64,11085162,13845,0,1741143270,12957.191523280002,77.97951992999879,53450.50855128001 2025-03-05,02:54:32.000,64,11085181,13965,0,1741143271,12957.204995899992,78.02886384000158,53450.557461120006 2025-03-05,02:54:33.000,64,11085199,13885,0,1741143272,12957.204995899992,78.08525688000373,53450.50855128001 2025-03-05,02:54:34.000,64,11085172,13845,0,1741143273,12957.225204829992,78.13460078999924,53450.52252552 2025-03-05,02:54:35.000,64,11085256,13765,0,1741143274,12957.231941140002,78.21214121999947,53450.57143536 2025-03-05,02:54:36.000,64,11085201,13765,0,1741143275,12957.258886379997,78.26148513000226,53450.57143536 2025-03-05,02:54:37.000,64,11085243,13845,0,1741143276,12957.265622689993,78.32492730000376,53450.56444824 2025-03-05,02:54:38.000,64,11085246,13885,0,1741143277,12957.204995899992,78.39541860000463,53450.56444824 2025-03-05,02:54:39.000,64,11085238,13565,0,1741143278,12957.225204829992,78.44476251000015,53450.52252552 2025-03-05,02:54:40.000,64,11085217,13445,0,1741143279,12957.238677449997,78.51525381000101,53450.56444824 2025-03-05,02:54:41.000,64,11085205,14125,0,1741143280,12957.238677449997,78.5998433700006,53450.557461120006 2025-03-05,02:54:42.000,64,11085231,14165,0,1741143281,12957.258886379997,78.65623641000275,53450.57143536 2025-03-05,02:54:43.000,64,11085188,13685,0,1741143282,12957.252150070002,78.73377684000297,53450.536499760005 2025-03-05,02:54:44.000,64,11085215,13725,0,1741143283,12957.279095309998,78.81836640000256,53450.536499760005 2025-03-05,02:54:45.000,64,11085191,13805,0,1741143284,12957.312776860002,78.9100050900015,53450.536499760005 2025-03-05,02:54:46.000,64,11085219,14005,0,1741143285,12957.359931029998,78.97344726000301,53450.55047400001 2025-03-05,02:54:47.000,64,11085218,14045,0,1741143286,12957.380139959998,79.00164378000045,53450.59239672 2025-03-05,02:54:48.000,64,11085206,13645,0,1741143287,12957.400348889998,79.10033159999875,53450.585409600004 2025-03-05,02:54:49.000,64,11085220,13765,0,1741143288,12957.460975679998,79.11442986000475,53450.62733232001 2025-03-05,02:54:50.000,64,11085203,13805,0,1741143289,12957.487920919993,79.19901942000433,53450.59938384001 2025-03-05,02:54:51.000,64,11085239,13565,0,1741143290,12957.514866159989,79.23426507000113,53450.61335808 2025-03-05,02:54:52.000,64,11085209,13965,0,1741143291,12957.521602469998,79.29065811000328,53450.57842248001 2025-03-05,02:54:53.000,64,11085248,13925,0,1741143292,12957.575492949989,79.31180550000136,53450.655280800005 2025-03-05,02:54:54.000,64,11085220,13885,0,1741143293,12957.629383429994,79.36114941000415,53450.67624216001 2025-03-05,02:54:55.000,64,11085184,14045,0,1741143294,12957.649592359994,79.4034441900003,53450.66925504 2025-03-05,02:54:56.000,64,11085194,13845,0,1741143295,12957.622647119999,79.44573897000373,53450.73912624 2025-03-05,02:54:57.000,64,11085178,14005,0,1741143296,12957.69674652999,79.5021320099986,53450.74611336001 2025-03-05,02:54:58.000,64,11085211,14045,0,1741143297,12957.730428079994,79.56557418000011,53450.79502320001 2025-03-05,02:54:59.000,64,11085217,13845,0,1741143298,12957.791054869995,79.57262330999947,53450.774061840006 2025-03-05,02:55:00.000,64,11085199,13885,0,1741143299,12957.791054869995,79.59377070000482,53450.73912624 2025-03-05,02:55:01.000,64,11085184,13525,0,1741143300,12957.81800010999,79.65721286999906,53450.774061840006 2025-03-05,02:55:02.000,64,11085225,13765,0,1741143301,12957.83820903999,79.67131112999778,53450.80201032 2025-03-05,02:55:03.000,64,11085219,13925,0,1741143302,12957.851681659995,79.70655678000185,53450.78104896 2025-03-05,02:55:04.000,64,11085179,14285,0,1741143303,12957.86515428,79.75590069000464,53450.81598456001 2025-03-05,02:55:05.000,64,11085178,13885,0,1741143304,12957.90557214,79.80524460000015,53450.85092016 2025-03-05,02:55:06.000,64,11085226,13805,0,1741143305,12957.93925368999,79.8616376400023,53450.871881520005 2025-03-05,02:55:07.000,64,11085245,13485,0,1741143306,12957.972935239995,79.8968832899991,53450.85092016 2025-03-05,02:55:08.000,64,11085214,13645,0,1741143307,12957.993144169996,79.90393241999845,53450.85790728 2025-03-05,02:55:09.000,64,11085259,13685,0,1741143308,12958.013353099996,79.97442371999932,53450.920791360004 2025-03-05,02:55:10.000,64,11085194,13805,0,1741143309,12958.033562029996,80.0096693700034,53450.89983 2025-03-05,02:55:11.000,64,11085246,13565,0,1741143310,12958.06724358,80.0096693700034,53450.96271408001 2025-03-05,02:55:12.000,64,11085199,13725,0,1741143311,12958.100925129991,80.08720980000362,53451.04655952 2025-03-05,02:55:13.000,64,11085232,13925,0,1741143312,12958.154815609996,80.09425893000298,53451.039572400005 2025-03-05,02:55:14.000,64,11085279,13925,0,1741143313,12958.195233469996,80.1083571900017,53451.039572400005 2025-03-05,02:55:15.000,64,11085211,14125,0,1741143314,12958.228915020001,80.12950457999978,53451.06053376001 2025-03-05,02:55:16.000,64,11085209,13845,0,1741143315,12958.289541810002,80.1717993600032,53451.039572400005 2025-03-05,02:55:17.000,64,11085192,13645,0,1741143316,12958.329959670002,80.19294675000128,53451.074508 2025-03-05,02:55:18.000,64,11085222,13525,0,1741143317,12958.363641219992,80.27753631000087,53451.13040496001 2025-03-05,02:55:19.000,64,11085209,13605,0,1741143318,12958.417531699997,80.3057328299983,53451.158353440005 2025-03-05,02:55:20.000,64,11085187,13925,0,1741143319,12958.437740629997,80.31278195999766,53451.13040496001 2025-03-05,02:55:21.000,64,11085216,13965,0,1741143320,12958.464685869993,80.36212587000045,53451.20027616001 2025-03-05,02:55:22.000,64,11085212,13605,0,1741143321,12958.505103729993,80.41146978000324,53451.2142504 2025-03-05,02:55:23.000,64,11085195,13845,0,1741143322,12958.572466829988,80.47491195000475,53451.23521176 2025-03-05,02:55:24.000,64,11085215,13885,0,1741143323,12958.585939449993,80.52425586000027,53451.26316024 2025-03-05,02:55:25.000,64,11085205,13925,0,1741143324,12958.626357309993,80.5524523799977,53451.31207008 2025-03-05,02:55:26.000,64,11085208,14085,0,1741143325,12958.666775169993,80.61589454999921,53451.31207008 2025-03-05,02:55:27.000,64,11085220,13845,0,1741143326,12958.707193029994,80.67933672000072,53451.38892840001 2025-03-05,02:55:28.000,64,11085190,13565,0,1741143327,12958.767819819994,80.74982802000159,53451.3539928 2025-03-05,02:55:29.000,64,11085253,13645,0,1741143328,12958.814973989989,80.79212279999774,53451.43783824001 2025-03-05,02:55:30.000,64,11085214,13685,0,1741143329,12958.87560077999,80.84851583999989,53451.444825360006 2025-03-05,02:55:31.000,64,11085261,13565,0,1741143330,12958.90254602,80.90490888000204,53451.43783824001 2025-03-05,02:55:32.000,64,11085210,13725,0,1741143331,12958.94296388,80.98244931000227,53451.50072232 2025-03-05,02:55:33.000,64,11085212,13525,0,1741143332,12958.99685435999,81.0106458299997,53451.50770944 2025-03-05,02:55:34.000,64,11085197,14245,0,1741143333,12959.06421746,81.13048104000336,53451.52168368 2025-03-05,02:55:35.000,64,11085279,14005,0,1741143334,12959.111371629995,81.13048104000336,53451.55661928001 2025-03-05,02:55:36.000,64,11085270,13765,0,1741143335,12959.14505318,81.20097234000423,53451.61950336 2025-03-05,02:55:37.000,64,11085215,13685,0,1741143336,12959.20567997,81.23621799000102,53451.60552912001 2025-03-05,02:55:38.000,64,11085185,14045,0,1741143337,12959.23936151999,81.28556190000381,53451.6684132 2025-03-05,02:55:39.000,64,11085196,14325,0,1741143338,12959.313460929996,81.30670929000189,53451.6684132 2025-03-05,02:55:40.000,64,11085202,13485,0,1741143339,12959.367351410001,81.34195493999869,53451.67540032 2025-03-05,02:55:41.000,64,11085186,13765,0,1741143340,12959.434714509996,81.37720059000276,53451.71732304 2025-03-05,02:55:42.000,64,11085227,13685,0,1741143341,12959.488604990001,81.39129885000148,53451.73129728001 2025-03-05,02:55:43.000,64,11085187,13565,0,1741143342,12959.508813920002,81.41949536999891,53451.7382844 2025-03-05,02:55:44.000,64,11085188,13885,0,1741143343,12959.582913329992,81.4688392800017,53451.77322000001 2025-03-05,02:55:45.000,64,11085162,14245,0,1741143344,12959.636803809997,81.46179015000234,53451.780207120006 2025-03-05,02:55:46.000,64,11085205,13725,0,1741143345,12959.710903220002,81.44769189000363,53451.75225864001 2025-03-05,02:55:47.000,64,11085211,13805,0,1741143346,12959.771530010003,81.46179015000234,53451.8430912 2025-03-05,02:55:48.000,64,11085226,14005,0,1741143347,12959.818684179998,81.48998666999978,53451.780207120006 2025-03-05,02:55:49.000,64,11085229,13565,0,1741143348,12959.886047279993,81.48293754000042,53451.83610408 2025-03-05,02:55:50.000,64,11085213,13965,0,1741143349,12959.960146689999,81.47588841000106,53451.87103968001 2025-03-05,02:55:51.000,64,11085268,13765,0,1741143350,12960.067927649994,81.4688392800017,53451.90597528 2025-03-05,02:55:52.000,64,11085216,13885,0,1741143351,12960.108345509994,81.51113405999786,53451.91994952001 2025-03-05,02:55:53.000,64,11085224,14005,0,1741143352,12960.168972299994,81.5040849299985,53451.93392376 2025-03-05,02:55:54.000,64,11085227,13965,0,1741143353,12960.270016949995,81.53228145000321,53451.96187224 2025-03-05,02:55:55.000,64,11085210,13725,0,1741143354,12960.310434809995,81.54637971000193,53452.02475632 2025-03-05,02:55:56.000,64,11085180,14005,0,1741143355,12960.39800683999,81.56047797000065,53452.05969192001 2025-03-05,02:55:57.000,64,11085241,13805,0,1741143356,12960.43842469999,81.62392014000216,53452.045717680005 2025-03-05,02:55:58.000,64,11085246,13685,0,1741143357,12960.492315179996,81.6168710100028,53452.03873056001 2025-03-05,02:55:59.000,64,11085216,14005,0,1741143358,12960.539469349991,81.63096927000151,53452.10161464 2025-03-05,02:56:00.000,64,11085203,13845,0,1741143359,12960.600096139991,81.64506753000023,53452.115588880006 2025-03-05,02:56:01.000,64,11085221,13845,0,1741143360,12960.701140789992,81.65916578999895,53452.17847296 2025-03-05,02:56:02.000,64,11085237,13605,0,1741143361,12960.755031269997,81.66621491999831,53452.15751160001 2025-03-05,02:56:03.000,64,11085198,13525,0,1741143362,12960.788712820002,81.6803131800043,53452.17148584 2025-03-05,02:56:04.000,64,11085261,13725,0,1741143363,12960.896493779997,81.70850970000174,53452.17847296 2025-03-05,02:56:05.000,64,11085217,13885,0,1741143364,12960.916702709997,81.72260796000046,53452.213408560005 2025-03-05,02:56:06.000,64,11085251,13805,0,1741143365,12960.990802120003,81.73670621999918,53452.22039568 2025-03-05,02:56:07.000,64,11085244,13445,0,1741143366,12961.044692599993,81.7508044799979,53452.23436992001 2025-03-05,02:56:08.000,64,11085261,13725,0,1741143367,12961.112055699989,81.72260796000046,53452.27629264001 2025-03-05,02:56:09.000,64,11085248,13885,0,1741143368,12961.192891419989,81.70146057000238,53452.262318400004 2025-03-05,02:56:10.000,64,11085216,13805,0,1741143369,12961.233309279989,81.68736231000366,53452.297254 2025-03-05,02:56:11.000,64,11085167,13885,0,1741143370,12961.32088131,81.66621491999831,53452.35315096001 2025-03-05,02:56:12.000,64,11085213,13805,0,1741143371,12961.34109024,81.65211665999959,53452.33917672 2025-03-05,02:56:13.000,64,11085216,13605,0,1741143372,12961.44213489,81.68736231000366,53452.40206080001 2025-03-05,02:56:14.000,64,11085203,14085,0,1741143373,12961.49602536999,81.63096927000151,53452.38808656 2025-03-05,02:56:15.000,64,11085168,13965,0,1741143374,12961.52297061,81.57457622999937,53452.41603504 2025-03-05,02:56:16.000,64,11085242,13765,0,1741143375,12961.570124779995,81.54637971000193,53452.450970640006 2025-03-05,02:56:17.000,64,11085289,14085,0,1741143376,12961.64422419,81.56047797000065,53452.47193200001 2025-03-05,02:56:18.000,64,11085203,14125,0,1741143377,12961.70485098,81.54637971000193,53452.499880480005 2025-03-05,02:56:19.000,64,11085243,13565,0,1741143378,12961.792423009996,81.55342884000129,53452.47891912 2025-03-05,02:56:20.000,64,11085185,13845,0,1741143379,12961.805895630001,81.51113405999786,53452.5068676 2025-03-05,02:56:21.000,64,11085208,13925,0,1741143380,12961.866522420001,81.47588841000106,53452.5068676 2025-03-05,02:56:22.000,64,11085239,13885,0,1741143381,12961.906940280001,81.47588841000106,53452.54180320001 2025-03-05,02:56:23.000,64,11085254,13605,0,1741143382,12961.954094449997,81.4688392800017,53452.597700160004 2025-03-05,02:56:24.000,64,11085249,13565,0,1741143383,12962.007984930002,81.44064276000427,53452.61167440001 2025-03-05,02:56:25.000,64,11085213,13845,0,1741143384,12962.041666479992,81.44769189000363,53452.618661520006 2025-03-05,02:56:26.000,64,11085213,13885,0,1741143385,12962.061875409992,81.37720059000276,53452.65359712 2025-03-05,02:56:27.000,64,11085283,13725,0,1741143386,12962.142711129993,81.37720059000276,53452.63263576 2025-03-05,02:56:28.000,64,11085197,13765,0,1741143387,12962.169656370002,81.35605320000468,53452.74442968 2025-03-05,02:56:29.000,64,11085202,13645,0,1741143388,12962.203337919993,81.34900406999805,53452.7514168 2025-03-05,02:56:30.000,64,11085197,13925,0,1741143389,12962.257228399998,81.39834798000084,53452.786352400006 2025-03-05,02:56:31.000,64,11085214,14085,0,1741143390,12962.277437329998,81.34195493999869,53452.7514168 2025-03-05,02:56:32.000,64,11085189,14405,0,1741143391,12962.317855189998,81.33490580999933,53452.765391040004 2025-03-05,02:56:33.000,64,11085185,14245,0,1741143392,12962.358273049998,81.34900406999805,53452.80731376001 2025-03-05,02:56:34.000,64,11085216,13645,0,1741143393,12962.391954599989,81.27851277000445,53452.765391040004 2025-03-05,02:56:35.000,64,11085222,13765,0,1741143394,12962.445845079994,81.28556190000381,53452.80731376001 2025-03-05,02:56:36.000,64,11085223,13845,0,1741143395,12962.506471869994,81.22916886000166,53452.89814632001 2025-03-05,02:56:37.000,64,11085203,13805,0,1741143396,12962.54015342,81.17982494999887,53452.87718496001 2025-03-05,02:56:38.000,64,11085191,13725,0,1741143397,12962.587307589994,81.18687407999823,53452.92609480001 2025-03-05,02:56:39.000,64,11085212,13725,0,1741143398,12962.647934379995,81.11638278000464,53452.91910768 2025-03-05,02:56:40.000,64,11085213,13805,0,1741143399,12962.71529747999,81.109333649998,53452.92609480001 2025-03-05,02:56:41.000,64,11085234,14285,0,1741143400,12962.77592426999,81.0599897400025,53452.98199176 2025-03-05,02:56:42.000,64,11085195,14125,0,1741143401,12962.84328737,80.98949844000163,53452.933081920004 2025-03-05,02:56:43.000,64,11085197,13925,0,1741143402,12962.87696891999,80.96130192000419,53452.96801752 2025-03-05,02:56:44.000,64,11085219,13645,0,1741143403,12962.89717784999,80.90490888000204,53452.98897888 2025-03-05,02:56:45.000,64,11085217,14085,0,1741143404,12962.94433202,80.84146671000053,53453.051862960005 2025-03-05,02:56:46.000,64,11085185,13565,0,1741143405,12962.991486189996,80.82031932000245,53453.05885008 2025-03-05,02:56:47.000,64,11085211,14005,0,1741143406,12963.052112979996,80.7639262800003,53453.04487584001 2025-03-05,02:56:48.000,64,11085225,13925,0,1741143407,12963.119476079992,80.72868063000351,53453.100772800004 2025-03-05,02:56:49.000,64,11085216,13525,0,1741143408,12963.119476079992,80.65114020000328,53453.10775992 2025-03-05,02:56:50.000,64,11085228,13885,0,1741143409,12963.207048110002,80.62294367999857,53453.1357084 2025-03-05,02:56:51.000,64,11085190,13805,0,1741143410,12963.233993349997,80.57359977000306,53453.14269552001 2025-03-05,02:56:52.000,64,11085245,13685,0,1741143411,12963.281147519992,80.53835411999898,53453.18461824 2025-03-05,02:56:53.000,64,11085218,14045,0,1741143412,12963.267674900002,80.51015760000155,53453.170644000005 2025-03-05,02:56:54.000,64,11085197,14085,0,1741143413,12963.274411209997,80.43261717000132,53453.15666976 2025-03-05,02:56:55.000,64,11085190,13845,0,1741143414,12963.308092760002,80.40442065000389,53453.170644000005 2025-03-05,02:56:56.000,64,11085231,13845,0,1741143415,12963.348510620002,80.3550767400011,53453.2055796 2025-03-05,02:56:57.000,64,11085247,14125,0,1741143416,12963.348510620002,80.33392935000302,53453.19859248 2025-03-05,02:56:58.000,64,11085214,13805,0,1741143417,12963.375455859998,80.29163456999959,53453.19160536001 2025-03-05,02:56:59.000,64,11085232,13925,0,1741143418,12963.361983239993,80.27753631000087,53453.19859248 2025-03-05,02:57:00.000,64,11085176,13765,0,1741143419,12963.382192169993,80.24229066000407,53453.219553840005 2025-03-05,02:57:01.000,64,11085222,13765,0,1741143420,12963.402401099993,80.16475023000385,53453.2055796 2025-03-05,02:57:02.000,64,11085224,14205,0,1741143421,12963.415873719998,80.16475023000385,53453.26147656001 2025-03-05,02:57:03.000,64,11085185,13925,0,1741143422,12963.415873719998,80.12245545000042,53453.25448944 2025-03-05,02:57:04.000,64,11085260,13925,0,1741143423,12963.436082649998,80.03786589000083,53453.21256672001 2025-03-05,02:57:05.000,64,11085188,14165,0,1741143424,12963.449555269988,80.03786589000083,53453.289425040006 2025-03-05,02:57:06.000,64,11085234,13605,0,1741143425,12963.510182059988,79.94622720000189,53453.28243792001 2025-03-05,02:57:07.000,64,11085246,13725,0,1741143426,12963.442818959993,79.93212894000317,53453.31038640001 2025-03-05,02:57:08.000,64,11085204,14245,0,1741143427,12963.503445749993,79.90393241999845,53453.268463680004 2025-03-05,02:57:09.000,64,11085180,13485,0,1741143428,12963.476500509998,79.86868677000166,53453.25448944 2025-03-05,02:57:10.000,64,11085208,13805,0,1741143429,12963.463027889993,79.81934285999887,53453.24750232 2025-03-05,02:57:11.000,64,11085196,13565,0,1741143430,12963.503445749993,79.74180242999864,53453.29641216 2025-03-05,02:57:12.000,64,11085232,13725,0,1741143431,12963.516918369998,79.748851559998,53453.32436064 2025-03-05,02:57:13.000,64,11085213,13525,0,1741143432,12963.456291579998,79.69245852000313,53453.289425040006 2025-03-05,02:57:14.000,64,11085207,13445,0,1741143433,12963.415873719998,79.67131112999778,53453.2754508 2025-03-05,02:57:15.000,64,11085203,13405,0,1741143434,12963.368719550002,79.62196722000226,53453.32436064 2025-03-05,02:57:16.000,64,11085200,13725,0,1741143435,12963.368719550002,79.58672156999819,53453.338334880005 2025-03-05,02:57:17.000,64,11085231,13845,0,1741143436,12963.355246929998,79.55852505000075,53453.32436064 2025-03-05,02:57:18.000,64,11085254,13725,0,1741143437,12963.335037999997,79.5021320099986,53453.33134776001 2025-03-05,02:57:19.000,64,11085191,13845,0,1741143438,12963.335037999997,79.48803374999989,53453.30339928 2025-03-05,02:57:20.000,64,11085177,13565,0,1741143439,12963.308092760002,79.44573897000373,53453.33134776001 2025-03-05,02:57:21.000,64,11085183,13765,0,1741143440,12963.308092760002,79.41049331999966,53453.31737352 2025-03-05,02:57:22.000,64,11085209,13765,0,1741143441,12963.287883830002,79.39639506000094,53453.338334880005 2025-03-05,02:57:23.000,64,11085190,13525,0,1741143442,12963.254202279997,79.38934593000158,53453.345322 2025-03-05,02:57:24.000,64,11085223,13925,0,1741143443,12963.193575489997,79.34000201999879,53453.338334880005 2025-03-05,02:57:25.000,64,11085243,13925,0,1741143444,12963.159893939992,79.31180550000136,53453.35929624001 2025-03-05,02:57:26.000,64,11085196,13525,0,1741143445,12963.119476079992,79.29065811000328,53453.338334880005 2025-03-05,02:57:27.000,64,11085211,13645,0,1741143446,12963.085794530001,79.29065811000328,53453.31737352 2025-03-05,02:57:28.000,64,11085237,13765,0,1741143447,12963.031904049996,79.29065811000328,53453.33134776001 2025-03-05,02:57:29.000,64,11085246,13765,0,1741143448,12962.98474988,79.29065811000328,53453.35929624001 2025-03-05,02:57:30.000,64,11085246,14165,0,1741143449,12962.92412309,79.27655985000456,53453.2754508 2025-03-05,02:57:31.000,64,11085228,13605,0,1741143450,12962.8634963,79.26246158999857,53453.2754508 2025-03-05,02:57:32.000,64,11085260,13925,0,1741143451,12962.85675998999,79.2554124599992,53453.289425040006 2025-03-05,02:57:33.000,64,11085204,13605,0,1741143452,12962.81634212999,79.2554124599992,53453.2754508 2025-03-05,02:57:34.000,64,11085256,13605,0,1741143453,12962.79613319999,79.19901942000433,53453.28243792001 2025-03-05,02:57:35.000,64,11085236,13565,0,1741143454,12962.74224272,79.19901942000433,53453.29641216 2025-03-05,02:57:36.000,64,11085230,13725,0,1741143455,12962.728770099995,79.1919702899977,53453.25448944 2025-03-05,02:57:37.000,64,11085266,13725,0,1741143456,12962.708561169995,79.22721594000177,53453.22654096 2025-03-05,02:57:38.000,64,11085226,13565,0,1741143457,12962.668143309995,79.20606855000369,53453.32436064 2025-03-05,02:57:39.000,64,11085229,13605,0,1741143458,12962.62098914,79.17787202999898,53453.24051520001 2025-03-05,02:57:40.000,64,11085219,13725,0,1741143459,12962.587307589994,79.13557725000283,53453.24051520001 2025-03-05,02:57:41.000,64,11085248,13565,0,1741143460,12962.587307589994,79.14262638000218,53453.24051520001 2025-03-05,02:57:42.000,64,11085273,13685,0,1741143461,12962.57383496999,79.14967551000154,53453.23352808001 2025-03-05,02:57:43.000,64,11085251,13765,0,1741143462,12962.53341710999,79.17082289999962,53453.2055796 2025-03-05,02:57:44.000,64,11085262,13605,0,1741143463,12962.499735559999,79.1919702899977,53453.17763112 2025-03-05,02:57:45.000,64,11085253,13925,0,1741143464,12962.499735559999,79.16377377000026,53453.18461824 2025-03-05,02:57:46.000,64,11085244,13605,0,1741143465,12962.49299924999,79.16377377000026,53453.170644000005 2025-03-05,02:57:47.000,64,11085232,13765,0,1741143466,12962.452581389989,79.12852812000347,53453.19859248 2025-03-05,02:57:48.000,64,11085225,13445,0,1741143467,12962.452581389989,79.14262638000218,53453.19160536001 2025-03-05,02:57:49.000,64,11085273,13685,0,1741143468,12962.452581389989,79.12852812000347,53453.18461824 2025-03-05,02:57:50.000,64,11085224,13645,0,1741143469,12962.459317699999,79.14967551000154,53453.121734160006 2025-03-05,02:57:51.000,64,11085265,13525,0,1741143470,12962.459317699999,79.12852812000347,53453.17763112 2025-03-05,02:57:52.000,64,11085248,13245,0,1741143471,12962.459317699999,79.1214789900041,53453.2055796 2025-03-05,02:57:53.000,64,11085228,13565,0,1741143472,12962.439108769999,79.14262638000218,53453.18461824 2025-03-05,02:57:54.000,64,11085182,13125,0,1741143473,12962.432372459989,79.14262638000218,53453.2055796 2025-03-05,02:57:55.000,64,11085192,13565,0,1741143474,12962.499735559999,79.17082289999962,53453.19160536001 2025-03-05,02:57:56.000,64,11085238,13685,0,1741143475,12962.452581389989,79.1919702899977,53453.2055796 2025-03-05,02:57:57.000,64,11085278,13645,0,1741143476,12962.425636149994,79.20606855000369,53453.21256672001 2025-03-05,02:57:58.000,64,11085273,13565,0,1741143477,12962.405427219994,79.22016681000241,53453.15666976 2025-03-05,02:57:59.000,64,11085235,13525,0,1741143478,12962.391954599989,79.24131420000049,53453.21256672001 2025-03-05,02:58:00.000,64,11085240,13605,0,1741143479,12962.405427219994,79.26246158999857,53453.22654096 2025-03-05,02:58:01.000,64,11085219,13645,0,1741143480,12962.432372459989,79.29770724000264,53453.24750232 2025-03-05,02:58:02.000,64,11085250,13765,0,1741143481,12962.418899839999,79.29770724000264,53453.2055796 2025-03-05,02:58:03.000,64,11085233,13605,0,1741143482,12962.432372459989,79.3681985400035,53453.29641216 2025-03-05,02:58:04.000,64,11085264,13645,0,1741143483,12962.452581389989,79.37524767000286,53453.29641216 2025-03-05,02:58:05.000,64,11085209,14165,0,1741143484,12962.466054009994,79.41049331999966,53453.30339928 2025-03-05,02:58:06.000,64,11085200,13925,0,1741143485,12962.432372459989,79.43868984000437,53453.26147656001 2025-03-05,02:58:07.000,64,11085274,13445,0,1741143486,12962.466054009994,79.48803374999989,53453.31038640001 2025-03-05,02:58:08.000,64,11085259,13645,0,1741143487,12962.47279031999,79.52327940000396,53453.33134776001 2025-03-05,02:58:09.000,64,11085203,14285,0,1741143488,12962.51320817999,79.56557418000011,53453.38025760001 2025-03-05,02:58:10.000,64,11085231,13525,0,1741143489,12962.51320817999,79.57967243999883,53453.345322 2025-03-05,02:58:11.000,64,11085250,13885,0,1741143490,12962.519944489999,79.6149180900029,53453.35230912 2025-03-05,02:58:12.000,64,11085214,13725,0,1741143491,12962.526680799994,79.65721286999906,53453.35929624001 2025-03-05,02:58:13.000,64,11085208,13765,0,1741143492,12962.55362603999,79.67131112999778,53453.37327048 2025-03-05,02:58:14.000,64,11085217,13805,0,1741143493,12962.59404389999,79.7136059100012,53453.387244720005 2025-03-05,02:58:15.000,64,11085283,13765,0,1741143494,12962.64119807,79.748851559998,53453.40820608001 2025-03-05,02:58:16.000,64,11085251,13925,0,1741143495,12962.627725449995,79.75590069000464,53453.42916744001 2025-03-05,02:58:17.000,64,11085221,13765,0,1741143496,12962.68161593,79.81229372999951,53453.436154560004 2025-03-05,02:58:18.000,64,11085226,14085,0,1741143497,12962.688352239995,79.82639198999823,53453.40820608001 2025-03-05,02:58:19.000,64,11085252,13765,0,1741143498,12962.77592426999,79.85458851000294,53453.4850644 2025-03-05,02:58:20.000,64,11085243,13325,0,1741143499,12962.748979029995,79.86868677000166,53453.4850644 2025-03-05,02:58:21.000,64,11085213,13925,0,1741143500,12962.83655105999,79.88278503000038,53453.45012880001 2025-03-05,02:58:22.000,64,11085198,14045,0,1741143501,12962.83655105999,79.92507981000381,53453.51301288 2025-03-05,02:58:23.000,64,11085185,14005,0,1741143502,12962.89717784999,79.90393241999845,53453.52 2025-03-05,02:58:24.000,64,11085214,14245,0,1741143503,12962.917386779991,79.9603254600006,53453.54794848001 2025-03-05,02:58:25.000,64,11085216,13525,0,1741143504,12962.951068329996,79.98147284999868,53453.54794848001 2025-03-05,02:58:26.000,64,11085241,13685,0,1741143505,12962.978013569991,80.00262024000403,53453.54794848001 2025-03-05,02:58:27.000,64,11085235,14125,0,1741143506,12963.025167740001,80.06606240999827,53453.52698712001 2025-03-05,02:58:28.000,64,11085214,14005,0,1741143507,12963.058849289991,80.0731115400049,53453.56890984001 2025-03-05,02:58:29.000,64,11085265,13565,0,1741143508,12963.132948699997,80.0731115400049,53453.61083256 2025-03-05,02:58:30.000,64,11085236,13845,0,1741143509,12963.146421320002,80.11540632000106,53453.57589696001 2025-03-05,02:58:31.000,64,11085242,13845,0,1741143510,12963.233993349997,80.17884849000257,53453.56890984001 2025-03-05,02:58:32.000,64,11085218,13925,0,1741143511,12963.281147519992,80.1436028399985,53453.624806800006 2025-03-05,02:58:33.000,64,11085233,14165,0,1741143512,12963.328301690002,80.1717993600032,53453.624806800006 2025-03-05,02:58:34.000,64,11085200,13965,0,1741143513,12963.375455859998,80.21409413999936,53453.66672952001 2025-03-05,02:58:35.000,64,11085206,13565,0,1741143514,12963.402401099993,80.24933979000343,53453.624806800006 2025-03-05,02:58:36.000,64,11085178,13605,0,1741143515,12963.463027889993,80.29163456999959,53453.673716640005 2025-03-05,02:58:37.000,64,11085193,13805,0,1741143516,12963.489973129988,80.34097848000238,53453.673716640005 2025-03-05,02:58:38.000,64,11085220,13765,0,1741143517,12963.530390989989,80.39032238999789,53453.71563936001 2025-03-05,02:58:39.000,64,11085232,13885,0,1741143518,12963.577545159998,80.39737152000453,53453.71563936001 2025-03-05,02:58:40.000,64,11085183,14005,0,1741143519,12963.611226709989,80.4537645599994,53453.75756208 2025-03-05,02:58:41.000,64,11085207,13445,0,1741143520,12963.671853499989,80.46081368999876,53453.7994848 2025-03-05,02:58:42.000,64,11085251,13765,0,1741143521,12963.766161839994,80.50310847000219,53453.75756208 2025-03-05,02:58:43.000,64,11085181,13805,0,1741143522,12963.79310707999,80.50310847000219,53453.771536320004 2025-03-05,02:58:44.000,64,11085221,14285,0,1741143523,12963.86047018,80.53835411999898,53453.86236888001 2025-03-05,02:58:45.000,64,11085200,13885,0,1741143524,12963.90088804,80.58064890000242,53453.82044616 2025-03-05,02:58:46.000,64,11085224,13565,0,1741143525,12963.968251139995,80.6017962900005,53453.7994848 2025-03-05,02:58:47.000,64,11085186,14205,0,1741143526,12964.07603209999,80.6017962900005,53453.86236888001 2025-03-05,02:58:48.000,64,11085221,13845,0,1741143527,12964.11644995999,80.61589454999921,53453.86236888001 2025-03-05,02:58:49.000,64,11085241,13725,0,1741143528,12964.11644995999,80.62294367999857,53453.84839464 2025-03-05,02:58:50.000,64,11085209,13725,0,1741143529,12964.18381306,80.61589454999921,53453.84839464 2025-03-05,02:58:51.000,64,11085207,13885,0,1741143530,12964.278121399992,80.65818933000264,53453.89730448 2025-03-05,02:58:52.000,64,11085213,13485,0,1741143531,12964.298330329992,80.65818933000264,53453.90429160001 2025-03-05,02:58:53.000,64,11085229,14045,0,1741143532,12964.385902360002,80.63704194000456,53453.92525296 2025-03-05,02:58:54.000,64,11085254,13765,0,1741143533,12964.466738080002,80.65818933000264,53453.960188560006 2025-03-05,02:58:55.000,64,11085225,13405,0,1741143534,12964.547573800002,80.67228759000136,53453.95320144001 2025-03-05,02:58:56.000,64,11085270,13605,0,1741143535,12964.628409520003,80.68638585000008,53453.92525296 2025-03-05,02:58:57.000,64,11085223,13485,0,1741143536,12964.715981549998,80.67933672000072,53453.99512416 2025-03-05,02:58:58.000,64,11085244,13685,0,1741143537,12964.803553579994,80.64409107000392,53453.9741628 2025-03-05,02:58:59.000,64,11085200,14085,0,1741143538,12964.89112560999,80.65818933000264,53454.03005976001 2025-03-05,02:59:00.000,64,11085220,13765,0,1741143539,12964.938279779999,80.67933672000072,53454.009098400005 2025-03-05,02:59:01.000,64,11085217,13805,0,1741143540,12964.99217025999,80.67228759000136,53454.07198248001 2025-03-05,02:59:02.000,64,11085261,13605,0,1741143541,12965.09995122,80.67228759000136,53454.06499536 2025-03-05,02:59:03.000,64,11085230,13525,0,1741143542,12965.147105389995,80.65114020000328,53454.06499536 2025-03-05,02:59:04.000,64,11085214,14245,0,1741143543,12965.17405062999,80.67933672000072,53454.09993096001 2025-03-05,02:59:05.000,64,11085230,13805,0,1741143544,12965.23467741999,80.69343497999944,53454.044034 2025-03-05,02:59:06.000,64,11085183,14085,0,1741143545,12965.29530420999,80.72868063000351,53454.08595672 2025-03-05,02:59:07.000,64,11085232,13925,0,1741143546,12965.36266731,80.71458237000479,53454.14185368 2025-03-05,02:59:08.000,64,11085236,13725,0,1741143547,12965.443503030001,80.72868063000351,53454.14884080001 2025-03-05,02:59:09.000,64,11085193,13485,0,1741143548,12965.470448269996,80.70753323999816,53454.15582792 2025-03-05,02:59:10.000,64,11085181,13525,0,1741143549,12965.584965540002,80.74982802000159,53454.20473776 2025-03-05,02:59:11.000,64,11085220,14165,0,1741143550,12965.632119709997,80.77097540999966,53454.16980216001 2025-03-05,02:59:12.000,64,11085219,13605,0,1741143551,12965.665801260002,80.7639262800003,53454.127879440006 2025-03-05,02:59:13.000,64,11085208,13965,0,1741143552,12965.746636980002,80.7639262800003,53454.19775064001 2025-03-05,02:59:14.000,64,11085223,14085,0,1741143553,12965.800527459993,80.7639262800003,53454.20473776 2025-03-05,02:59:15.000,64,11085251,13725,0,1741143554,12965.861154249993,80.73572976000287,53454.21172488 2025-03-05,02:59:16.000,64,11085211,14085,0,1741143555,12965.928517349988,80.75687715000095,53454.239673359996 2025-03-05,02:59:17.000,64,11085274,13565,0,1741143556,12965.968935209989,80.77802453999902,53454.19076352 2025-03-05,02:59:18.000,64,11085255,13645,0,1741143557,12966.009353069989,80.77097540999966,53454.19775064001 2025-03-05,02:59:19.000,64,11085221,14205,0,1741143558,12966.069979859989,80.79917193000438,53454.225699120005 2025-03-05,02:59:20.000,64,11085216,14005,0,1741143559,12966.103661409994,80.79917193000438,53454.26762184001 2025-03-05,02:59:21.000,64,11085238,14325,0,1741143560,12966.184497129994,80.82031932000245,53454.26063472 2025-03-05,02:59:22.000,64,11085209,13525,0,1741143561,12966.23165129999,80.8132701900031,53454.274608960004 2025-03-05,02:59:23.000,64,11085196,13805,0,1741143562,12966.27880547,80.79212279999774,53454.26762184001 2025-03-05,02:59:24.000,64,11085237,14125,0,1741143563,12966.305750709995,80.84146671000053,53454.225699120005 2025-03-05,02:59:25.000,64,11085191,13805,0,1741143564,12966.366377499995,80.84146671000053,53454.239673359996 2025-03-05,02:59:26.000,64,11085186,13885,0,1741143565,12966.47415845999,80.82736845000181,53454.28159608 2025-03-05,02:59:27.000,64,11085194,13525,0,1741143566,12966.45394952999,80.86261409999861,53454.24666048001 2025-03-05,02:59:28.000,64,11085253,13805,0,1741143567,12966.548257869996,80.86261409999861,53454.30255744 2025-03-05,02:59:29.000,64,11085207,13725,0,1741143568,12966.595412039991,80.88376149000396,53454.30954456 2025-03-05,02:59:30.000,64,11085248,13845,0,1741143569,12966.669511449996,80.89785975000268,53454.33050592 2025-03-05,02:59:31.000,64,11085165,14245,0,1741143570,12966.736874549992,80.92605627000012,53454.28858320001 2025-03-05,02:59:32.000,64,11085200,14085,0,1741143571,12966.757083479992,80.95425279000483,53454.30954456 2025-03-05,02:59:33.000,64,11085195,13845,0,1741143572,12966.797501339992,80.96130192000419,53454.26762184001 2025-03-05,02:59:34.000,64,11085225,14005,0,1741143573,12966.858128129992,80.99654757000098,53454.30255744 2025-03-05,02:59:35.000,64,11085218,13765,0,1741143574,12966.905282300002,80.99654757000098,53454.30954456 2025-03-05,02:59:36.000,64,11085219,14005,0,1741143575,12966.992854329997,80.99654757000098,53454.33749304001 2025-03-05,02:59:37.000,64,11085225,13965,0,1741143576,12967.046744810003,81.00359670000034,53454.30954456 2025-03-05,02:59:38.000,64,11085268,13685,0,1741143577,12967.107371599988,81.04589148000377,53454.31653168001 2025-03-05,02:59:39.000,64,11085195,14045,0,1741143578,12967.181471009993,81.03884235000442,53454.295570320006 2025-03-05,02:59:40.000,64,11085261,13605,0,1741143579,12967.235361489998,81.04589148000377,53454.3235188 2025-03-05,02:59:41.000,64,11085246,13525,0,1741143580,12967.322933519994,81.0599897400025,53454.26762184001 2025-03-05,02:59:42.000,64,11085251,13925,0,1741143581,12967.376823999999,81.03884235000442,53454.344480160005 2025-03-05,02:59:43.000,64,11085229,13605,0,1741143582,12967.43071447999,81.03884235000442,53454.30255744 2025-03-05,02:59:44.000,64,11085239,13565,0,1741143583,12967.49134126999,81.0106458299997,53454.344480160005 2025-03-05,02:59:45.000,64,11085260,13765,0,1741143584,12967.59912223,81.07408800000121,53454.36544152001 2025-03-05,02:59:46.000,64,11085218,13605,0,1741143585,12967.67322163999,81.07408800000121,53454.344480160005 2025-03-05,02:59:47.000,64,11085227,13685,0,1741143586,12967.74058474,81.06703887000185,53454.3584544 2025-03-05,02:59:48.000,64,11085243,13405,0,1741143587,12967.7810026,81.07408800000121,53454.33050592 2025-03-05,02:59:49.000,64,11085204,13565,0,1741143588,12967.895519869991,81.07408800000121,53454.38640288001 2025-03-05,02:59:50.000,64,11085211,14045,0,1741143589,12967.976355589992,81.08113713000057,53454.30954456 2025-03-05,02:59:51.000,64,11085209,13605,0,1741143590,12968.043718690002,81.07408800000121,53454.35146728 2025-03-05,02:59:52.000,64,11085224,13605,0,1741143591,12968.090872859997,81.04589148000377,53454.36544152001 2025-03-05,02:59:53.000,64,11085208,13805,0,1741143592,12968.158235959992,81.0599897400025,53454.344480160005 2025-03-05,02:59:54.000,64,11085173,13445,0,1741143593,12968.212126439998,81.07408800000121,53454.33749304001 2025-03-05,02:59:55.000,64,11085257,14045,0,1741143594,12968.272753229998,81.05294061000313,53454.31653168001 2025-03-05,02:59:56.000,64,11085198,13765,0,1741143595,12968.367061569988,81.07408800000121,53454.30954456 2025-03-05,02:59:57.000,64,11085261,13765,0,1741143596,12968.441160979994,81.04589148000377,53454.30255744 2025-03-05,02:59:58.000,64,11085240,13925,0,1741143597,12968.515260389999,81.03884235000442,53454.35146728 2025-03-05,02:59:59.000,64,11085235,13325,0,1741143598,12968.56915086999,81.02474408999842,53454.3584544 2025-03-05,03:00:00.000,64,11085243,13605,0,1741143599,12968.643250279994,81.01769495999906,53454.30255744 2025-03-05,03:00:01.000,64,11085225,13765,0,1741143600,12968.703877069995,81.00359670000034,53454.3235188 2025-03-05,03:00:02.000,64,11085253,14085,0,1741143601,12968.79818541,80.99654757000098,53454.3235188 2025-03-05,03:00:03.000,64,11085218,13645,0,1741143602,12968.825130649995,80.98949844000163,53454.35146728 2025-03-05,03:00:04.000,64,11085268,13605,0,1741143603,12968.865548509995,80.96130192000419,53454.33050592 2025-03-05,03:00:05.000,64,11085226,13805,0,1741143604,12968.93291160999,80.95425279000483,53454.30954456 2025-03-05,03:00:06.000,64,11085217,13525,0,1741143605,12968.993538399991,80.96130192000419,53454.35146728 2025-03-05,03:00:07.000,64,11085183,13845,0,1741143606,12969.013747329991,80.92605627000012,53454.30255744 2025-03-05,03:00:08.000,64,11085189,13965,0,1741143607,12969.101319360001,80.95425279000483,53454.295570320006 2025-03-05,03:00:09.000,64,11085204,13685,0,1741143608,12969.155209839992,80.95425279000483,53454.23268624 2025-03-05,03:00:10.000,64,11085224,13885,0,1741143609,12969.168682459996,80.91900714000076,53454.26063472 2025-03-05,03:00:11.000,64,11085188,13565,0,1741143610,12969.236045559992,80.89081062000332,53454.3235188 2025-03-05,03:00:12.000,64,11085264,14205,0,1741143611,12969.262990800002,80.86261409999861,53454.33050592 2025-03-05,03:00:13.000,64,11085204,13765,0,1741143612,12969.310144969997,80.86261409999861,53454.274608960004 2025-03-05,03:00:14.000,64,11085214,14205,0,1741143613,12969.364035450002,80.88376149000396,53454.225699120005 2025-03-05,03:00:15.000,64,11085193,13565,0,1741143614,12969.411189619997,80.86966322999797,53454.30255744 2025-03-05,03:00:16.000,64,11085232,13645,0,1741143615,12969.458343789993,80.82736845000181,53454.33749304001 2025-03-05,03:00:17.000,64,11085249,13525,0,1741143616,12969.518970579993,80.83441758000117,53454.26762184001 2025-03-05,03:00:18.000,64,11085235,14285,0,1741143617,12969.559388439993,80.79917193000438,53454.30255744 2025-03-05,03:00:19.000,64,11085221,13725,0,1741143618,12969.586333679988,80.82031932000245,53454.3235188 2025-03-05,03:00:20.000,64,11085173,13565,0,1741143619,12969.579597369993,80.82031932000245,53454.3235188 2025-03-05,03:00:21.000,64,11085206,13725,0,1741143620,12969.646960469989,80.80622106000374,53454.31653168001 2025-03-05,03:00:22.000,64,11085222,13605,0,1741143621,12969.660433089994,80.80622106000374,53454.26063472 2025-03-05,03:00:23.000,64,11085253,13925,0,1741143622,12969.727796189989,80.84146671000053,53454.28858320001 2025-03-05,03:00:24.000,64,11085207,13965,0,1741143623,12969.727796189989,80.82736845000181,53454.26063472 2025-03-05,03:00:25.000,64,11085146,13725,0,1741143624,12969.781686669994,80.83441758000117,53454.3584544 2025-03-05,03:00:26.000,64,11085246,13725,0,1741143625,12969.82884083999,80.82736845000181,53454.274608960004 2025-03-05,03:00:27.000,64,11085220,13805,0,1741143626,12969.842313459994,80.83441758000117,53454.28159608 2025-03-05,03:00:28.000,64,11085190,13965,0,1741143627,12969.88946762999,80.8767123600046,53454.26063472 2025-03-05,03:00:29.000,64,11085216,14165,0,1741143628,12969.923149179995,80.88376149000396,53454.30255744 2025-03-05,03:00:30.000,64,11085227,13925,0,1741143629,12969.923149179995,80.88376149000396,53454.31653168001 2025-03-05,03:00:31.000,64,11085210,13765,0,1741143630,12969.963567039995,80.91900714000076,53454.295570320006 2025-03-05,03:00:32.000,64,11085189,13765,0,1741143631,12969.99051227999,80.89081062000332,53454.24666048001 2025-03-05,03:00:33.000,64,11085211,13765,0,1741143632,12970.003984899995,80.91900714000076,53454.26762184001 2025-03-05,03:00:34.000,64,11085229,13965,0,1741143633,12970.03766645,80.92605627000012,53454.30954456 2025-03-05,03:00:35.000,64,11085233,13885,0,1741143634,12970.084820619995,80.94015452999884,53454.28858320001 2025-03-05,03:00:36.000,64,11085270,14045,0,1741143635,12970.13197478999,80.96130192000419,53454.24666048001 2025-03-05,03:00:37.000,64,11085200,13565,0,1741143636,12970.17239264999,80.92605627000012,53454.2536476 2025-03-05,03:00:38.000,64,11085238,13885,0,1741143637,12970.17239264999,80.96835105000355,53454.225699120005 2025-03-05,03:00:39.000,64,11085245,13725,0,1741143638,12970.17239264999,80.96130192000419,53454.26063472 2025-03-05,03:00:40.000,64,11085246,13725,0,1741143639,12970.206074199996,80.9472036599982,53454.23268624 2025-03-05,03:00:41.000,64,11085241,13885,0,1741143640,12970.253228369991,81.00359670000034,53454.26063472 2025-03-05,03:00:42.000,64,11085245,13805,0,1741143641,12970.25996468,81.01769495999906,53454.23268624 2025-03-05,03:00:43.000,64,11085222,13565,0,1741143642,12970.286909919996,81.01769495999906,53454.21172488 2025-03-05,03:00:44.000,64,11085206,13645,0,1741143643,12970.327327779996,81.0599897400025,53454.239673359996 2025-03-05,03:00:45.000,64,11085198,13885,0,1741143644,12970.374481949992,81.08818625999993,53454.23268624 2025-03-05,03:00:46.000,64,11085205,13845,0,1741143645,12970.381218260001,81.07408800000121,53454.15582792 2025-03-05,03:00:47.000,64,11085218,13765,0,1741143646,12970.394690879992,81.08113713000057,53454.21871200001 2025-03-05,03:00:48.000,64,11085207,13405,0,1741143647,12970.502471840002,81.123431910004,53454.21871200001 2025-03-05,03:00:49.000,64,11085191,13645,0,1741143648,12970.488999219997,81.123431910004,53454.1837764 2025-03-05,03:00:50.000,64,11085237,14405,0,1741143649,12970.488999219997,81.14457930000208,53454.12089232001 2025-03-05,03:00:51.000,64,11085225,13805,0,1741143650,12970.583307560002,81.17277581999952,53454.19775064001 2025-03-05,03:00:52.000,64,11085247,13405,0,1741143651,12970.583307560002,81.17982494999887,53454.1837764 2025-03-05,03:00:53.000,64,11085241,13805,0,1741143652,12970.603516490002,81.19392321000487,53454.20473776 2025-03-05,03:00:54.000,64,11085258,13925,0,1741143653,12970.637198039993,81.19392321000487,53454.127879440006 2025-03-05,03:00:55.000,64,11085235,14005,0,1741143654,12970.691088519998,81.19392321000487,53454.19076352 2025-03-05,03:00:56.000,64,11085176,13845,0,1741143655,12970.691088519998,81.22916886000166,53454.127879440006 2025-03-05,03:00:57.000,64,11085208,13925,0,1741143656,12970.724770069988,81.22916886000166,53454.106918080004 2025-03-05,03:00:58.000,64,11085200,13765,0,1741143657,12970.738242689993,81.25031624999974,53454.09993096001 2025-03-05,03:00:59.000,64,11085231,13645,0,1741143658,12970.758451619993,81.26441450999846,53454.07896960001 2025-03-05,03:01:00.000,64,11085192,13965,0,1741143659,12970.798869479993,81.27851277000445,53454.07198248001 2025-03-05,03:01:01.000,64,11085222,13805,0,1741143660,12970.805605789988,81.31375842000125,53454.07198248001 2025-03-05,03:01:02.000,64,11085221,14005,0,1741143661,12970.792133169998,81.31375842000125,53454.07198248001 2025-03-05,03:01:03.000,64,11085261,13725,0,1741143662,12970.846023649989,81.33490580999933,53454.058008240005 2025-03-05,03:01:04.000,64,11085254,13565,0,1741143663,12970.886441509989,81.34195493999869,53454.07198248001 2025-03-05,03:01:05.000,64,11085237,14045,0,1741143664,12970.926859369989,81.33490580999933,53454.01608552 2025-03-05,03:01:06.000,64,11085250,13925,0,1741143665,12970.879705199994,81.34900406999805,53453.99512416 2025-03-05,03:01:07.000,64,11085252,13645,0,1741143666,12970.906650439989,81.33490580999933,53453.96717568 2025-03-05,03:01:08.000,64,11085208,14005,0,1741143667,12970.920123059994,81.32080755000061,53453.9741628 2025-03-05,03:01:09.000,64,11085198,13925,0,1741143668,12970.947068299989,81.32080755000061,53453.95320144001 2025-03-05,03:01:10.000,64,11085227,13805,0,1741143669,12970.953804609999,81.35605320000468,53453.91826584 2025-03-05,03:01:11.000,64,11085279,13645,0,1741143670,12970.98748615999,81.33490580999933,53453.92525296 2025-03-05,03:01:12.000,64,11085240,13965,0,1741143671,12970.980749849994,81.29966016000253,53453.85538176 2025-03-05,03:01:13.000,64,11085234,13805,0,1741143672,12971.03464033,81.27851277000445,53453.87634312 2025-03-05,03:01:14.000,64,11085242,13805,0,1741143673,12971.02790401999,81.32080755000061,53453.869356 2025-03-05,03:01:15.000,64,11085234,13605,0,1741143674,12971.041376639994,81.26441450999846,53453.85538176 2025-03-05,03:01:16.000,64,11085234,13765,0,1741143675,12971.04811294999,81.24326712000038,53453.82044616 2025-03-05,03:01:17.000,64,11085203,13845,0,1741143676,12971.07505819,81.26441450999846,53453.7994848 2025-03-05,03:01:18.000,64,11085254,13725,0,1741143677,12971.061585569994,81.24326712000038,53453.792497680006 2025-03-05,03:01:19.000,64,11085226,13965,0,1741143678,12971.12894866999,81.2221197300023,53453.70865224 2025-03-05,03:01:20.000,64,11085226,13765,0,1741143679,12971.11547605,81.17277581999952,53453.70865224 2025-03-05,03:01:21.000,64,11085228,13965,0,1741143680,12971.10873973999,81.15162843000144,53453.71563936001 2025-03-05,03:01:22.000,64,11085240,13605,0,1741143681,12971.13568498,81.123431910004,53453.69467800001 2025-03-05,03:01:23.000,64,11085162,13725,0,1741143682,12971.142421289995,81.08818625999993,53453.65275528 2025-03-05,03:01:24.000,64,11085180,13925,0,1741143683,12971.13568498,81.08113713000057,53453.59685832001 2025-03-05,03:01:25.000,64,11085229,13605,0,1741143684,12971.16936652999,81.04589148000377,53453.61083256 2025-03-05,03:01:26.000,64,11085209,13765,0,1741143685,12971.15589391,81.00359670000034,53453.56192272 2025-03-05,03:01:27.000,64,11085221,13725,0,1741143686,12971.162630219995,81.01769495999906,53453.61083256 2025-03-05,03:01:28.000,64,11085202,13765,0,1741143687,12971.162630219995,80.96130192000419,53453.59685832001 2025-03-05,03:01:29.000,64,11085227,13605,0,1741143688,12971.18957545999,81.00359670000034,53453.54096136 2025-03-05,03:01:30.000,64,11085240,13885,0,1741143689,12971.162630219995,80.95425279000483,53453.47807728001 2025-03-05,03:01:31.000,64,11085250,13885,0,1741143690,12971.17610284,80.94015452999884,53453.49903864001 2025-03-05,03:01:32.000,64,11085236,13925,0,1741143691,12971.17610284,80.91900714000076,53453.436154560004 2025-03-05,03:01:33.000,64,11085274,13725,0,1741143692,12971.13568498,80.92605627000012,53453.42218032 2025-03-05,03:01:34.000,64,11085229,13605,0,1741143693,12971.12894866999,80.91900714000076,53453.345322 2025-03-05,03:01:35.000,64,11085227,14005,0,1741143694,12971.162630219995,80.89785975000268,53453.35929624001 2025-03-05,03:01:36.000,64,11085232,14125,0,1741143695,12971.162630219995,80.86966322999797,53453.345322 2025-03-05,03:01:37.000,64,11085221,13885,0,1741143696,12971.13568498,80.84851583999989,53453.31737352 2025-03-05,03:01:38.000,64,11085244,13885,0,1741143697,12971.17610284,80.84146671000053,53453.25448944 2025-03-05,03:01:39.000,64,11085223,13805,0,1741143698,12971.182839149995,80.8132701900031,53453.2754508 2025-03-05,03:01:40.000,64,11085216,13925,0,1741143699,12971.18957545999,80.79917193000438,53453.219553840005 2025-03-05,03:01:41.000,64,11085233,14205,0,1741143700,12971.16936652999,80.75687715000095,53453.21256672001 2025-03-05,03:01:42.000,64,11085218,13925,0,1741143701,12971.223257009995,80.75687715000095,53453.2055796 2025-03-05,03:01:43.000,64,11085205,13405,0,1741143702,12971.22999331999,80.74982802000159,53453.18461824 2025-03-05,03:01:44.000,64,11085285,13685,0,1741143703,12971.23672963,80.7004841099988,53453.100772800004 2025-03-05,03:01:45.000,64,11085255,13725,0,1741143704,12971.31082903999,80.67933672000072,53453.11474704001 2025-03-05,03:01:46.000,64,11085218,13525,0,1741143705,12971.324301659995,80.67228759000136,53453.10775992 2025-03-05,03:01:47.000,64,11085212,14285,0,1741143706,12971.33777428,80.60884541999985,53453.02391448001 2025-03-05,03:01:48.000,64,11085265,14045,0,1741143707,12971.405137379996,80.5524523799977,53453.051862960005 2025-03-05,03:01:49.000,64,11085276,13845,0,1741143708,12971.445555239996,80.5524523799977,53453.01692736 2025-03-05,03:01:50.000,64,11085235,13685,0,1741143709,12971.472500479991,80.51720673000091,53452.98199176 2025-03-05,03:01:51.000,64,11085163,13845,0,1741143710,12971.485973099996,80.46081368999876,53452.954043280006 2025-03-05,03:01:52.000,64,11085213,13565,0,1741143711,12971.546599889996,80.39737152000453,53452.94705616001 2025-03-05,03:01:53.000,64,11085204,13845,0,1741143712,12971.613962989992,80.39032238999789,53452.94006904 2025-03-05,03:01:54.000,64,11085241,13565,0,1741143713,12971.620699300001,80.34802761000174,53452.91212056 2025-03-05,03:01:55.000,64,11085205,13605,0,1741143714,12971.661117160002,80.3198310900043,53452.87019784 2025-03-05,03:01:56.000,64,11085246,13725,0,1741143715,12971.728480259997,80.29163456999959,53452.89814632001 2025-03-05,03:01:57.000,64,11085230,14045,0,1741143716,12971.782370740002,80.27048718000151,53452.8911592 2025-03-05,03:01:58.000,64,11085212,13325,0,1741143717,12971.842997530002,80.22114326999872,53452.79333952 2025-03-05,03:01:59.000,64,11085241,13565,0,1741143718,12971.896888009993,80.19294675000128,53452.786352400006 2025-03-05,03:02:00.000,64,11085261,13685,0,1741143719,12971.890151699998,80.1083571900017,53452.80731376001 2025-03-05,03:02:01.000,64,11085228,13365,0,1741143720,12971.957514799993,80.08720980000362,53452.7514168 2025-03-05,03:02:02.000,64,11085242,13845,0,1741143721,12971.991196349998,80.0731115400049,53452.7514168 2025-03-05,03:02:03.000,64,11085259,13765,0,1741143722,12972.011405279998,80.02376763000211,53452.72346832 2025-03-05,03:02:04.000,64,11085250,13805,0,1741143723,12972.085504689989,79.96737458999996,53452.69551984 2025-03-05,03:02:05.000,64,11085231,13605,0,1741143724,12972.159604099994,79.91803068000445,53452.667571360005 2025-03-05,03:02:06.000,64,11085242,13605,0,1741143725,12972.200021959994,79.91803068000445,53452.62564864 2025-03-05,03:02:07.000,64,11085256,14045,0,1741143726,12972.200021959994,79.85458851000294,53452.61167440001 2025-03-05,03:02:08.000,64,11085274,13685,0,1741143727,12972.321275539995,79.78409721000207,53452.62564864 2025-03-05,03:02:09.000,64,11085308,13605,0,1741143728,12972.31453923,79.762949820004,53452.54180320001 2025-03-05,03:02:10.000,64,11085262,13245,0,1741143729,12972.402111259995,79.70655678000185,53452.58372592 2025-03-05,03:02:11.000,64,11085272,14085,0,1741143730,12972.422320189995,79.64311461000034,53452.548790320005 2025-03-05,03:02:12.000,64,11085254,13645,0,1741143731,12972.442529119995,79.57967243999883,53452.51385472 2025-03-05,03:02:13.000,64,11085252,13525,0,1741143732,12972.48968328999,79.53032853000332,53452.47193200001 2025-03-05,03:02:14.000,64,11085243,13845,0,1741143733,12972.57051900999,79.48098462000053,53452.44398352001 2025-03-05,03:02:15.000,64,11085253,13605,0,1741143734,12972.57725532,79.43164070999774,53452.42302216001 2025-03-05,03:02:16.000,64,11085255,13325,0,1741143735,12972.651354729991,79.35410028000479,53452.40904792 2025-03-05,03:02:17.000,64,11085249,13765,0,1741143736,12972.67829997,79.27655985000456,53452.37411232001 2025-03-05,03:02:18.000,64,11085279,13885,0,1741143737,12972.745663069996,79.23426507000113,53452.36013808 2025-03-05,03:02:19.000,64,11085278,13485,0,1741143738,12972.779344620001,79.14967551000154,53452.31821536 2025-03-05,03:02:20.000,64,11085287,13605,0,1741143739,12972.866916649997,79.11442986000475,53452.35315096001 2025-03-05,03:02:21.000,64,11085277,13725,0,1741143740,12972.893861889992,79.00164378000045,53452.30424112001 2025-03-05,03:02:22.000,64,11085310,13885,0,1741143741,12972.927543439997,78.9593490000043,53452.31821536 2025-03-05,03:02:23.000,64,11085250,13645,0,1741143742,12972.974697609992,78.86771030999807,53452.26930552 2025-03-05,03:02:24.000,64,11085270,13645,0,1741143743,12973.008379159997,78.84656292,53452.19943432 2025-03-05,03:02:25.000,64,11085263,13885,0,1741143744,12973.062269640002,78.79016987999785,53452.18546008001 2025-03-05,03:02:26.000,64,11085238,13365,0,1741143745,12973.129632739998,78.73377684000297,53452.19943432 2025-03-05,03:02:27.000,64,11085231,13845,0,1741143746,12973.095951189993,78.66328554000211,53452.10860176001 2025-03-05,03:02:28.000,64,11085260,14085,0,1741143747,12973.183523219988,78.62099075999868,53452.07366616 2025-03-05,03:02:29.000,64,11085234,13725,0,1741143748,12973.237413699993,78.54345032999845,53452.10161464 2025-03-05,03:02:30.000,64,11085229,13525,0,1741143749,12973.230677389998,78.50820468000165,53452.03174344 2025-03-05,03:02:31.000,64,11085228,13765,0,1741143750,12973.257622629993,78.44476251000015,53452.03174344 2025-03-05,03:02:32.000,64,11085268,13925,0,1741143751,12973.291304179998,78.41656599000271,53451.996807840005 2025-03-05,03:02:33.000,64,11085232,13845,0,1741143752,12973.311513109998,78.33902556000248,53451.9828336 2025-03-05,03:02:34.000,64,11085247,13845,0,1741143753,12973.345194659989,78.26853426000162,53451.9129624 2025-03-05,03:02:35.000,64,11085288,13605,0,1741143754,12973.345194659989,78.19099383000139,53451.89200104001 2025-03-05,03:02:36.000,64,11085238,13565,0,1741143755,12973.365403589989,78.13460078999924,53451.89898816001 2025-03-05,03:02:37.000,64,11085225,13445,0,1741143756,12973.378876209994,78.05001122999965,53451.8081556 2025-03-05,03:02:38.000,64,11085223,13805,0,1741143757,12973.365403589989,77.99361819000478,53451.8081556 2025-03-05,03:02:39.000,64,11085198,13845,0,1741143758,12973.399085139994,77.93722515000263,53451.7382844 2025-03-05,03:02:40.000,64,11085191,14085,0,1741143759,12973.338458349994,77.87378298000112,53451.70334880001 2025-03-05,03:02:41.000,64,11085220,13805,0,1741143760,12973.351930969999,77.80329168000026,53451.68238744001 2025-03-05,03:02:42.000,64,11085215,13845,0,1741143761,12973.331722039999,77.73280037999939,53451.64046472 2025-03-05,03:02:43.000,64,11085219,13605,0,1741143762,12973.304776799989,77.66935820999788,53451.57059352 2025-03-05,03:02:44.000,64,11085256,13685,0,1741143763,12973.264358939989,77.59886691000429,53451.55661928001 2025-03-05,03:02:45.000,64,11085223,13885,0,1741143764,12973.271095249998,77.50017908999871,53451.51469656001 2025-03-05,03:02:46.000,64,11085267,13805,0,1741143765,12973.244150009989,77.40854039999977,53451.47277384 2025-03-05,03:02:47.000,64,11085222,14165,0,1741143766,12973.190259529998,77.35919649000425,53451.38194128 2025-03-05,03:02:48.000,64,11085297,13925,0,1741143767,12973.136369049993,77.27460693000467,53451.41687688001 2025-03-05,03:02:49.000,64,11085254,13525,0,1741143768,12973.089214879998,77.21116476000316,53451.34700568001 2025-03-05,03:02:50.000,64,11085247,13925,0,1741143769,12973.089214879998,77.11247694000485,53451.29809584001 2025-03-05,03:02:51.000,64,11085207,13965,0,1741143770,12973.042060710002,77.02788737999799,53451.24219888 2025-03-05,03:02:52.000,64,11085233,13725,0,1741143771,12972.981433920002,76.98559260000184,53451.17232768 2025-03-05,03:02:53.000,64,11085228,13765,0,1741143772,12972.974697609992,76.88690478000353,53451.088482240004 2025-03-05,03:02:54.000,64,11085219,13925,0,1741143773,12972.947752369997,76.8446100000001,53451.05354664001 2025-03-05,03:02:55.000,64,11085253,13885,0,1741143774,12972.941016060002,76.78821695999795,53450.99764968 2025-03-05,03:02:56.000,64,11085245,13645,0,1741143775,12972.920807130002,76.71067652999773,53450.941752720006 2025-03-05,03:02:57.000,64,11085224,13605,0,1741143776,12972.833235099992,76.62608696999814,53450.87886864 2025-03-05,03:02:58.000,64,11085229,13725,0,1741143777,12972.880389270002,76.59084132000135,53450.83694592 2025-03-05,03:02:59.000,64,11085262,13365,0,1741143778,12972.853444029992,76.56264480000391,53450.822971680005 2025-03-05,03:03:00.000,64,11085203,13725,0,1741143779,12972.813026169992,76.50625176000176,53450.73912624 2025-03-05,03:03:01.000,64,11085232,13845,0,1741143780,12972.813026169992,76.43576046000089,53450.71816488001 2025-03-05,03:03:02.000,64,11085212,13685,0,1741143781,12972.792817239992,76.42166220000217,53450.63431944 2025-03-05,03:03:03.000,64,11085209,14125,0,1741143782,12972.779344620001,76.33707264000259,53450.57842248001 2025-03-05,03:03:04.000,64,11085216,14125,0,1741143783,12972.732190449991,76.2877287299998,53450.56444824 2025-03-05,03:03:05.000,64,11085250,14005,0,1741143784,12972.732190449991,76.24543395000364,53450.50156416 2025-03-05,03:03:06.000,64,11085220,13765,0,1741143785,12972.732190449991,76.19609004000085,53450.47361568 2025-03-05,03:03:07.000,64,11085276,13845,0,1741143786,12972.745663069996,76.17494265000278,53450.417718720004 2025-03-05,03:03:08.000,64,11085270,13765,0,1741143787,12972.691772589991,76.11854961000063,53450.368808880005 2025-03-05,03:03:09.000,64,11085236,13725,0,1741143788,12972.6985089,76.06920569999784,53450.26400208001 2025-03-05,03:03:10.000,64,11085183,14005,0,1741143789,12972.685036279996,76.02691092000168,53450.201118000004 2025-03-05,03:03:11.000,64,11085216,14245,0,1741143790,12972.718717830001,75.97051787999953,53450.18015664 2025-03-05,03:03:12.000,64,11085235,13725,0,1741143791,12972.718717830001,75.92117397000402,53450.1312468 2025-03-05,03:03:13.000,64,11085235,13845,0,1741143792,12972.765871999996,75.86478093000187,53450.06836272 2025-03-05,03:03:14.000,64,11085213,13725,0,1741143793,12972.759135690001,75.794289630001,53449.99849152 2025-03-05,03:03:15.000,64,11085231,13725,0,1741143794,12972.772608309991,75.75199485000485,53449.984517280005 2025-03-05,03:03:16.000,64,11085210,13605,0,1741143795,12972.819762480001,75.70970007000142,53449.92862032001 2025-03-05,03:03:17.000,64,11085197,13605,0,1741143796,12972.853444029992,75.67445442000462,53449.851762 2025-03-05,03:03:18.000,64,11085276,14085,0,1741143797,12972.846707719997,75.5828157299984,53449.85874912001 2025-03-05,03:03:19.000,64,11085281,14165,0,1741143798,12972.839971410001,75.52642269000353,53449.80285216 2025-03-05,03:03:20.000,64,11085214,13685,0,1741143799,12972.846707719997,75.49117703999946,53449.746955200004 2025-03-05,03:03:21.000,64,11085237,13965,0,1741143800,12972.887125579997,75.44183313000394,53449.677084 2025-03-05,03:03:22.000,64,11085236,13685,0,1741143801,12972.873652959992,75.34314530999836,53449.677084 2025-03-05,03:03:23.000,64,11085216,13565,0,1741143802,12972.887125579997,75.31494879000093,53449.600225680006 2025-03-05,03:03:24.000,64,11085242,13925,0,1741143803,12972.887125579997,75.24445749000006,53449.5373416 2025-03-05,03:03:25.000,64,11085240,13645,0,1741143804,12972.914070819992,75.2021627100039,53449.47445752001 2025-03-05,03:03:26.000,64,11085281,14125,0,1741143805,12972.914070819992,75.15281880000111,53449.432534800006 2025-03-05,03:03:27.000,64,11085230,13885,0,1741143806,12972.893861889992,75.0893766299996,53449.44650904 2025-03-05,03:03:28.000,64,11085218,13925,0,1741143807,12972.927543439997,74.99773794000066,53449.43952192 2025-03-05,03:03:29.000,64,11085253,13725,0,1741143808,12972.947752369997,74.94134489999851,53449.327728 2025-03-05,03:03:30.000,64,11085206,13765,0,1741143809,12972.920807130002,74.87790273000428,53449.32074088 2025-03-05,03:03:31.000,64,11085299,13925,0,1741143810,12972.974697609992,74.7792149099987,53449.264843920006 2025-03-05,03:03:32.000,64,11085206,13925,0,1741143811,12972.967961299997,74.72987100000319,53449.2229212 2025-03-05,03:03:33.000,64,11085268,13725,0,1741143812,12973.008379159997,74.70872360999783,53449.2229212 2025-03-05,03:03:34.000,64,11085214,13845,0,1741143813,12972.967961299997,74.66642883000168,53449.18798560001 2025-03-05,03:03:35.000,64,11085245,13765,0,1741143814,12972.974697609992,74.6452814400036,53449.09016592001 2025-03-05,03:03:36.000,64,11085266,13885,0,1741143815,12972.954488679992,74.58888840000145,53449.0831788 2025-03-05,03:03:37.000,64,11085200,13805,0,1741143816,12972.974697609992,74.52544622999994,53449.06221744 2025-03-05,03:03:38.000,64,11085207,14005,0,1741143817,12972.941016060002,74.49020058000315,53448.96439776 2025-03-05,03:03:39.000,64,11085248,14125,0,1741143818,12972.947752369997,74.44790579999972,53448.978372000005 2025-03-05,03:03:40.000,64,11085248,13685,0,1741143819,12972.941016060002,74.3985618900042,53448.96439776 2025-03-05,03:03:41.000,64,11085203,13805,0,1741143820,12972.927543439997,74.39151276000484,53448.88753944 2025-03-05,03:03:42.000,64,11085248,13965,0,1741143821,12972.941016060002,74.32807059000334,53448.89452656 2025-03-05,03:03:43.000,64,11085205,13925,0,1741143822,12972.920807130002,74.34216885000205,53448.880552320006 2025-03-05,03:03:44.000,64,11085229,14045,0,1741143823,12972.893861889992,74.24348103000375,53448.810681120005 2025-03-05,03:03:45.000,64,11085255,13605,0,1741143824,12972.934279749992,74.20118625000032,53448.78273264001 2025-03-05,03:03:46.000,64,11085208,13805,0,1741143825,12972.880389270002,74.15889147000416,53448.73382280001 2025-03-05,03:03:47.000,64,11085242,13885,0,1741143826,12972.920807130002,74.10249843000202,53448.72683568 2025-03-05,03:03:48.000,64,11085220,13565,0,1741143827,12972.880389270002,74.0884001700033,53448.62202888 2025-03-05,03:03:49.000,64,11085184,13725,0,1741143828,12972.907334509997,74.03200713000115,53448.55215768 2025-03-05,03:03:50.000,64,11085203,14245,0,1741143829,12972.846707719997,73.975614089999,53448.524209200004 2025-03-05,03:03:51.000,64,11085193,13725,0,1741143830,12972.833235099992,73.96151583000028,53448.48228648 2025-03-05,03:03:52.000,64,11085269,13845,0,1741143831,12972.833235099992,73.91922105000413,53448.48228648 2025-03-05,03:03:53.000,64,11085222,13885,0,1741143832,12972.846707719997,73.85577888000262,53448.41241528 2025-03-05,03:03:54.000,64,11085198,13925,0,1741143833,12972.819762480001,73.84872975000326,53448.36350544 2025-03-05,03:03:55.000,64,11085191,13725,0,1741143834,12972.846707719997,73.77118932000303,53448.39145392 2025-03-05,03:03:56.000,64,11085279,13565,0,1741143835,12972.819762480001,73.77118932000303,53448.356518320004 2025-03-05,03:03:57.000,64,11085231,13845,0,1741143836,12972.799553550001,73.72184541000024,53448.29363424 2025-03-05,03:03:58.000,64,11085225,13925,0,1741143837,12972.846707719997,73.67955063000409,53448.25171152001 2025-03-05,03:03:59.000,64,11085226,13845,0,1741143838,12972.846707719997,73.6302067200013,53448.21677592 2025-03-05,03:04:00.000,64,11085239,13765,0,1741143839,12972.799553550001,73.58791193999787,53448.258698640006 2025-03-05,03:04:01.000,64,11085224,13885,0,1741143840,12972.839971410001,73.56676454999979,53448.19581456 2025-03-05,03:04:02.000,64,11085234,13725,0,1741143841,12972.819762480001,73.57381367999915,53448.18184032001 2025-03-05,03:04:03.000,64,11085246,14085,0,1741143842,12972.826498789997,73.53856803000235,53448.15389184 2025-03-05,03:04:04.000,64,11085258,13325,0,1741143843,12972.813026169992,73.51742064000427,53448.09799488 2025-03-05,03:04:05.000,64,11085205,13765,0,1741143844,12972.792817239992,73.531518900003,53448.070046400004 2025-03-05,03:04:06.000,64,11085255,13885,0,1741143845,12972.826498789997,73.53856803000235,53448.104982 2025-03-05,03:04:07.000,64,11085195,13525,0,1741143846,12972.819762480001,73.531518900003,53448.042097920006 2025-03-05,03:04:08.000,64,11085223,13285,0,1741143847,12972.752399379991,73.54561716000171,53448.01414944001 2025-03-05,03:04:09.000,64,11085204,13685,0,1741143848,12972.745663069996,73.50332237999828,53447.96523960001 2025-03-05,03:04:10.000,64,11085252,14005,0,1741143849,12972.772608309991,73.4821749900002,53447.923316880006 2025-03-05,03:04:11.000,64,11085209,13725,0,1741143850,12972.752399379991,73.47512586000084,53447.88139416 2025-03-05,03:04:12.000,64,11085265,13565,0,1741143851,12972.779344620001,73.45397847000277,53447.874407040006 2025-03-05,03:04:13.000,64,11085230,13565,0,1741143852,12972.752399379991,73.42578194999805,53447.81851008 2025-03-05,03:04:14.000,64,11085195,13685,0,1741143853,12972.786080929996,73.3834871700019,53447.86741992001 2025-03-05,03:04:15.000,64,11085234,13925,0,1741143854,12972.745663069996,73.34824151999783,53447.78357448 2025-03-05,03:04:16.000,64,11085232,13565,0,1741143855,12972.752399379991,73.32004500000039,53447.804535840005 2025-03-05,03:04:17.000,64,11085226,13445,0,1741143856,12972.806289859996,73.27070109000488,53447.79754872001 2025-03-05,03:04:18.000,64,11085234,13525,0,1741143857,12972.792817239992,73.22135718000209,53447.72767752001 2025-03-05,03:04:19.000,64,11085178,13965,0,1741143858,12972.779344620001,73.20725892000337,53447.734664640004 2025-03-05,03:04:20.000,64,11085183,13565,0,1741143859,12972.759135690001,73.14381675000186,53447.69972904001 2025-03-05,03:04:21.000,64,11085249,13725,0,1741143860,12972.772608309991,73.08037458000035,53447.67876768001 2025-03-05,03:04:22.000,64,11085237,13365,0,1741143861,12972.752399379991,73.06627632000163,53447.69274192 2025-03-05,03:04:23.000,64,11085249,13525,0,1741143862,12972.738926760001,73.04512893000356,53447.62287072 2025-03-05,03:04:24.000,64,11085230,13925,0,1741143863,12972.711981519991,73.03103067000484,53447.59492224 2025-03-05,03:04:25.000,64,11085238,13765,0,1741143864,12972.6985089,72.97463763000269,53447.53203816001 2025-03-05,03:04:26.000,64,11085232,13925,0,1741143865,12972.664827349996,72.97463763000269,53447.60190936 2025-03-05,03:04:27.000,64,11085249,13685,0,1741143866,12972.631145799991,72.96758850000333,53447.50408968 2025-03-05,03:04:28.000,64,11085239,13405,0,1741143867,12972.63788211,72.8900480700031,53447.52505104 2025-03-05,03:04:29.000,64,11085275,13965,0,1741143868,12972.604200559996,72.86890067999775,53447.469154080005 2025-03-05,03:04:30.000,64,11085252,13525,0,1741143869,12972.543573769995,72.86890067999775,53447.46216696001 2025-03-05,03:04:31.000,64,11085209,13765,0,1741143870,12972.53683746,72.84775328999967,53447.45517984 2025-03-05,03:04:32.000,64,11085225,13485,0,1741143871,12972.43579281,72.83365503000095,53447.40627 2025-03-05,03:04:33.000,64,11085250,13565,0,1741143872,12972.40884756999,72.80545851000352,53447.420244240006 2025-03-05,03:04:34.000,64,11085249,13845,0,1741143873,12972.35495709,72.7913602500048,53447.350373040004 2025-03-05,03:04:35.000,64,11085240,14085,0,1741143874,12972.301066609994,72.7772619899988,53447.3363988 2025-03-05,03:04:36.000,64,11085233,13485,0,1741143875,12972.24717612999,72.7913602500048,53447.32242456001 2025-03-05,03:04:37.000,64,11085243,14005,0,1741143876,12972.220230889994,72.72791808000329,53447.35736016 2025-03-05,03:04:38.000,64,11085217,13325,0,1741143877,12972.146131479989,72.76316373000009,53447.27351472001 2025-03-05,03:04:39.000,64,11085289,13805,0,1741143878,12972.098977309994,72.74906547000137,53447.28050184 2025-03-05,03:04:40.000,64,11085241,13565,0,1741143879,12972.024877899988,72.74201634000201,53447.252553360006 2025-03-05,03:04:41.000,64,11085193,13565,0,1741143880,12971.964251109988,72.70677068999794,53447.22460488001 2025-03-05,03:04:42.000,64,11085195,13765,0,1741143881,12971.903624320003,72.65742678000242,53447.14075944 2025-03-05,03:04:43.000,64,11085237,13565,0,1741143882,12971.842997530002,72.5798863500022,53447.12678520001 2025-03-05,03:04:44.000,64,11085264,13565,0,1741143883,12971.775634429992,72.58693548000156,53447.07088824 2025-03-05,03:04:45.000,64,11085242,13765,0,1741143884,12971.735216569992,72.57283722000284,53447.035952640006 2025-03-05,03:04:46.000,64,11085228,13725,0,1741143885,12971.681326090002,72.50234592000197,53447.04992688 2025-03-05,03:04:47.000,64,11085204,13605,0,1741143886,12971.620699300001,72.53054243999941,53447.063901120004 2025-03-05,03:04:48.000,64,11085225,13765,0,1741143887,12971.573545129992,72.45300200999918,53447.00101704 2025-03-05,03:04:49.000,64,11085247,13925,0,1741143888,12971.560072510001,72.41070723000303,53446.95909432001 2025-03-05,03:04:50.000,64,11085213,13765,0,1741143889,12971.499445720001,72.40365810000367,53447.00101704 2025-03-05,03:04:51.000,64,11085238,14085,0,1741143890,12971.452291549991,72.39660897000431,53446.9521072 2025-03-05,03:04:52.000,64,11085282,13845,0,1741143891,12971.43881893,72.42480549000175,53446.92415872 2025-03-05,03:04:53.000,64,11085243,13925,0,1741143892,12971.384928449996,72.41775636000239,53446.88922312001 2025-03-05,03:04:54.000,64,11085223,14045,0,1741143893,12971.31756535,72.38955983999767,53446.868261760006 2025-03-05,03:04:55.000,64,11085253,13525,0,1741143894,12971.27714749,72.3684124499996,53446.84031328001 2025-03-05,03:04:56.000,64,11085219,13885,0,1741143895,12971.263674869995,72.36136332000024,53446.74249360001 2025-03-05,03:04:57.000,64,11085210,14005,0,1741143896,12971.23672963,72.31906854000408,53446.749480720006 2025-03-05,03:04:58.000,64,11085253,14005,0,1741143897,12971.182839149995,72.30497027999809,53446.728519360004 2025-03-05,03:04:59.000,64,11085250,13565,0,1741143898,12971.142421289995,72.26972463000129,53446.728519360004 2025-03-05,03:05:00.000,64,11085228,13765,0,1741143899,12971.11547605,72.19218420000107,53446.71454512 2025-03-05,03:05:01.000,64,11085218,13525,0,1741143900,12971.08853080999,72.17808594000235,53446.64467392 2025-03-05,03:05:02.000,64,11085220,13405,0,1741143901,12971.05484926,72.14284028999828,53446.68659664 2025-03-05,03:05:03.000,64,11085242,13925,0,1741143902,12971.00769508999,72.10054551000212,53446.61672544 2025-03-05,03:05:04.000,64,11085227,13925,0,1741143903,12970.994222469999,72.0864472500034,53446.65166104001 2025-03-05,03:05:05.000,64,11085237,13485,0,1741143904,12970.960540919994,72.01595595000254,53446.52589288001 2025-03-05,03:05:06.000,64,11085237,13925,0,1741143905,12970.913386749999,71.95956291000039,53446.60973832 2025-03-05,03:05:07.000,64,11085215,13765,0,1741143906,12970.886441509989,71.98775942999782,53446.53986712 2025-03-05,03:05:08.000,64,11085190,13725,0,1741143907,12970.899914129994,71.93136639000295,53446.532880000006 2025-03-05,03:05:09.000,64,11085227,13765,0,1741143908,12970.839287339993,71.89612073999888,53446.49095728 2025-03-05,03:05:10.000,64,11085194,13845,0,1741143909,12970.785396859988,71.88907160999952,53446.49095728 2025-03-05,03:05:11.000,64,11085252,13485,0,1741143910,12970.765187929988,71.85382596000272,53446.45602168001 2025-03-05,03:05:12.000,64,11085257,13925,0,1741143911,12970.704561140003,71.81858030999865,53446.4280732 2025-03-05,03:05:13.000,64,11085259,13725,0,1741143912,12970.704561140003,71.7762855300025,53446.463008800005 2025-03-05,03:05:14.000,64,11085250,13845,0,1741143913,12970.650670659998,71.74808900999778,53446.4280732 2025-03-05,03:05:15.000,64,11085222,13725,0,1741143914,12970.630461729997,71.69169597000291,53446.38615048001 2025-03-05,03:05:16.000,64,11085219,14125,0,1741143915,12970.583307560002,71.73399074999907,53446.365189120006 2025-03-05,03:05:17.000,64,11085219,13645,0,1741143916,12970.509208149997,71.73399074999907,53446.393137600004 2025-03-05,03:05:18.000,64,11085225,14005,0,1741143917,12970.522680770002,71.70579423000163,53446.3232664 2025-03-05,03:05:19.000,64,11085252,13605,0,1741143918,12970.488999219997,71.71284336000099,53446.31627928001 2025-03-05,03:05:20.000,64,11085219,13605,0,1741143919,12970.408163499997,71.71989249000035,53446.28833080001 2025-03-05,03:05:21.000,64,11085259,13645,0,1741143920,12970.441845050002,71.70579423000163,53446.33724064001 2025-03-05,03:05:22.000,64,11085236,13565,0,1741143921,12970.401427190001,71.74103987999843,53446.26736944001 2025-03-05,03:05:23.000,64,11085198,13965,0,1741143922,12970.414899809992,71.73399074999907,53446.28833080001 2025-03-05,03:05:24.000,64,11085202,13965,0,1741143923,12970.374481949992,71.74103987999843,53446.28833080001 2025-03-05,03:05:25.000,64,11085253,13725,0,1741143924,12970.381218260001,71.74103987999843,53446.183524 2025-03-05,03:05:26.000,64,11085189,13805,0,1741143925,12970.394690879992,71.76218727000378,53446.21845960001 2025-03-05,03:05:27.000,64,11085256,13765,0,1741143926,12970.428372429997,71.79743292000057,53446.197498240006 2025-03-05,03:05:28.000,64,11085259,13925,0,1741143927,12970.387954569997,71.76218727000378,53446.225446720004 2025-03-05,03:05:29.000,64,11085215,13845,0,1741143928,12970.408163499997,71.7762855300025,53446.16954976001 2025-03-05,03:05:30.000,64,11085259,13325,0,1741143929,12970.401427190001,71.76218727000378,53446.15557552 2025-03-05,03:05:31.000,64,11085229,13845,0,1741143930,12970.421636120001,71.75513814000442,53446.21845960001 2025-03-05,03:05:32.000,64,11085251,13645,0,1741143931,12970.408163499997,71.71989249000035,53446.15557552 2025-03-05,03:05:33.000,64,11085226,13885,0,1741143932,12970.421636120001,71.76218727000378,53446.15557552 2025-03-05,03:05:34.000,64,11085245,13685,0,1741143933,12970.455317669992,71.74808900999778,53446.16954976001 2025-03-05,03:05:35.000,64,11085247,13725,0,1741143934,12970.475526599992,71.75513814000442,53446.183524 2025-03-05,03:05:36.000,64,11085237,13725,0,1741143935,12970.475526599992,71.76923640000314,53446.176536880004 2025-03-05,03:05:37.000,64,11085226,13965,0,1741143936,12970.529417079997,71.80448204999993,53446.16954976001 2025-03-05,03:05:38.000,64,11085202,13685,0,1741143937,12970.482262910002,71.86087509000208,53446.16954976001 2025-03-05,03:05:39.000,64,11085276,13565,0,1741143938,12970.509208149997,71.88907160999952,53446.183524 2025-03-05,03:05:40.000,64,11085200,14165,0,1741143939,12970.482262910002,71.95251378000103,53446.20448536 2025-03-05,03:05:41.000,64,11085263,13445,0,1741143940,12970.468790289997,71.99480856000446,53446.16256264 2025-03-05,03:05:42.000,64,11085268,13685,0,1741143941,12970.448581359997,72.03005421000125,53446.15557552 2025-03-05,03:05:43.000,64,11085226,13645,0,1741143942,12970.421636120001,72.12874202999956,53446.12063992001 2025-03-05,03:05:44.000,64,11085219,13725,0,1741143943,12970.414899809992,72.21333158999914,53446.16954976001 2025-03-05,03:05:45.000,64,11085246,13725,0,1741143944,12970.381218260001,72.26267550000193,53446.127627040005 2025-03-05,03:05:46.000,64,11085269,13685,0,1741143945,12970.354273019992,72.29087201999937,53446.15557552 2025-03-05,03:05:47.000,64,11085216,13765,0,1741143946,12970.381218260001,72.35431419000088,53446.078717200005 2025-03-05,03:05:48.000,64,11085304,13965,0,1741143947,12970.361009330001,72.3684124499996,53446.14160128 2025-03-05,03:05:49.000,64,11085217,13445,0,1741143948,12970.367745639996,72.42480549000175,53446.12063992001 2025-03-05,03:05:50.000,64,11085262,13925,0,1741143949,12970.340800400001,72.42480549000175,53446.1136528 2025-03-05,03:05:51.000,64,11085232,13805,0,1741143950,12970.334064089991,72.4318546200011,53446.09967856001 2025-03-05,03:05:52.000,64,11085266,13765,0,1741143951,12970.367745639996,72.44595287999982,53446.12063992001 2025-03-05,03:05:53.000,64,11085246,13645,0,1741143952,12970.340800400001,72.4318546200011,53446.03679448 2025-03-05,03:05:54.000,64,11085285,13885,0,1741143953,12970.401427190001,72.40365810000367,53446.10666568 2025-03-05,03:05:55.000,64,11085263,14325,0,1741143954,12970.394690879992,72.34021593000216,53446.078717200005 2025-03-05,03:05:56.000,64,11085232,13765,0,1741143955,12970.421636120001,72.31906854000408,53446.07173008001 2025-03-05,03:05:57.000,64,11085255,13805,0,1741143956,12970.462053980002,72.29792114999873,53446.09269144 2025-03-05,03:05:58.000,64,11085222,14285,0,1741143957,12970.509208149997,72.2203807199985,53446.10666568 2025-03-05,03:05:59.000,64,11085272,13965,0,1741143958,12970.542889700002,72.17808594000235,53446.057755840004 2025-03-05,03:06:00.000,64,11085213,14045,0,1741143959,12970.529417079997,72.10054551000212,53446.06474296 2025-03-05,03:06:01.000,64,11085248,13445,0,1741143960,12970.630461729997,72.00890682000318,53446.10666568 2025-03-05,03:06:02.000,64,11085280,13925,0,1741143961,12970.664143280002,71.91726813000423,53446.12063992001 2025-03-05,03:06:03.000,64,11085230,13765,0,1741143962,12970.711297449998,71.88907160999952,53446.057755840004 2025-03-05,03:06:04.000,64,11085232,13725,0,1741143963,12970.724770069988,71.86087509000208,53446.078717200005 2025-03-05,03:06:05.000,64,11085218,13885,0,1741143964,12970.738242689993,71.839727700004,53446.03679448 2025-03-05,03:06:06.000,64,11085231,13765,0,1741143965,12970.805605789988,71.81153117999929,53446.09269144 2025-03-05,03:06:07.000,64,11085260,13525,0,1741143966,12970.805605789988,71.79743292000057,53446.10666568 2025-03-05,03:06:08.000,64,11085244,13925,0,1741143967,12970.792133169998,71.79038379000121,53446.09269144 2025-03-05,03:06:09.000,64,11085237,14485,0,1741143968,12970.792133169998,71.80448204999993,53446.12063992001 2025-03-05,03:06:10.000,64,11085222,14165,0,1741143969,12970.819078409993,71.82562943999801,53446.07173008001 2025-03-05,03:06:11.000,64,11085237,13845,0,1741143970,12970.805605789988,71.85382596000272,53446.078717200005 2025-03-05,03:06:12.000,64,11085274,13805,0,1741143971,12970.771924239998,71.89612073999888,53446.09269144 2025-03-05,03:06:13.000,64,11085264,13925,0,1741143972,12970.792133169998,71.92431726000359,53446.09967856001 2025-03-05,03:06:14.000,64,11085221,14005,0,1741143973,12970.792133169998,72.00890682000318,53446.15557552 2025-03-05,03:06:15.000,64,11085261,13885,0,1741143974,12970.839287339993,72.04415246999997,53446.176536880004 2025-03-05,03:06:16.000,64,11085230,13565,0,1741143975,12970.771924239998,72.07939812000404,53446.21845960001 2025-03-05,03:06:17.000,64,11085236,13885,0,1741143976,12970.812342099998,72.14988942000491,53446.21845960001 2025-03-05,03:06:18.000,64,11085228,13805,0,1741143977,12970.771924239998,72.1851350700017,53446.20448536 2025-03-05,03:06:19.000,64,11085255,13925,0,1741143978,12970.718033759993,72.25562637000257,53446.21845960001 2025-03-05,03:06:20.000,64,11085256,13645,0,1741143979,12970.691088519998,72.32611767000344,53446.16256264 2025-03-05,03:06:21.000,64,11085231,14165,0,1741143980,12970.670879589998,72.3684124499996,53446.21147248 2025-03-05,03:06:22.000,64,11085202,13525,0,1741143981,12970.670879589998,72.44595287999982,53446.225446720004 2025-03-05,03:06:23.000,64,11085242,13925,0,1741143982,12970.637198039993,72.45300200999918,53446.26038232 2025-03-05,03:06:24.000,64,11085253,14205,0,1741143983,12970.623725420002,72.51644418000069,53446.23243384 2025-03-05,03:06:25.000,64,11085233,13845,0,1741143984,12970.610252799997,72.55168983000476,53446.246408080005 2025-03-05,03:06:26.000,64,11085194,13925,0,1741143985,12970.643934350002,72.57283722000284,53446.28833080001 2025-03-05,03:06:27.000,64,11085213,13725,0,1741143986,12970.623725420002,72.62218112999835,53446.23942096001 2025-03-05,03:06:28.000,64,11085287,13765,0,1741143987,12970.603516490002,72.63627939000435,53446.225446720004 2025-03-05,03:06:29.000,64,11085275,13565,0,1741143988,12970.637198039993,72.66447591000178,53446.21147248 2025-03-05,03:06:30.000,64,11085262,13925,0,1741143989,12970.583307560002,72.6785741700005,53446.20448536 2025-03-05,03:06:31.000,64,11085271,14085,0,1741143990,12970.637198039993,72.6785741700005,53446.26038232 2025-03-05,03:06:32.000,64,11085275,13925,0,1741143991,12970.670879589998,72.67152504000114,53446.26038232 2025-03-05,03:06:33.000,64,11085251,13725,0,1741143992,12970.711297449998,72.68562329999986,53446.2533952 2025-03-05,03:06:34.000,64,11085207,13565,0,1741143993,12970.691088519998,72.68562329999986,53446.26038232 2025-03-05,03:06:35.000,64,11085230,13565,0,1741143994,12970.765187929988,72.67152504000114,53446.26038232 2025-03-05,03:06:36.000,64,11085266,14045,0,1741143995,12970.778660549993,72.63627939000435,53446.23942096001 2025-03-05,03:06:37.000,64,11085235,13485,0,1741143996,12970.825814719989,72.67152504000114,53446.27435656 2025-03-05,03:06:38.000,64,11085235,13645,0,1741143997,12970.832551029998,72.67152504000114,53446.23942096001 2025-03-05,03:06:39.000,64,11085206,13445,0,1741143998,12970.819078409993,72.66447591000178,53446.21147248 2025-03-05,03:06:40.000,64,11085240,13685,0,1741143999,12970.866232579989,72.63627939000435,53446.21147248 2025-03-05,03:06:41.000,64,11085270,13885,0,1741144000,12970.879705199994,72.62218112999835,53446.246408080005 2025-03-05,03:06:42.000,64,11085242,13645,0,1741144001,12970.953804609999,72.63627939000435,53446.27435656 2025-03-05,03:06:43.000,64,11085235,13605,0,1741144002,12970.947068299989,72.60103374000028,53446.27435656 2025-03-05,03:06:44.000,64,11085221,13605,0,1741144003,12970.980749849994,72.6433285200037,53446.295317920005 2025-03-05,03:06:45.000,64,11085254,13405,0,1741144004,12970.98748615999,72.62923025999771,53446.30929216 2025-03-05,03:06:46.000,64,11085219,13925,0,1741144005,12971.00769508999,72.62923025999771,53446.2533952 2025-03-05,03:06:47.000,64,11085278,13765,0,1741144006,12971.000958779994,72.65037765000307,53446.30929216 2025-03-05,03:06:48.000,64,11085234,13565,0,1741144007,12971.021167709994,72.58693548000156,53446.28833080001 2025-03-05,03:06:49.000,64,11085258,13605,0,1741144008,12971.041376639994,72.62923025999771,53446.31627928001 2025-03-05,03:06:50.000,64,11085234,14085,0,1741144009,12971.06832187999,72.6433285200037,53446.33724064001 2025-03-05,03:06:51.000,64,11085250,13445,0,1741144010,12971.06832187999,72.69267242999922,53446.37916336 2025-03-05,03:06:52.000,64,11085255,13925,0,1741144011,12971.06832187999,72.67152504000114,53446.295317920005 2025-03-05,03:06:53.000,64,11085276,13405,0,1741144012,12971.07505819,72.62923025999771,53446.3232664 2025-03-05,03:06:54.000,64,11085269,13645,0,1741144013,12971.06832187999,72.65037765000307,53446.30929216 2025-03-05,03:06:55.000,64,11085241,13685,0,1741144014,12971.07505819,72.69267242999922,53446.30929216 2025-03-05,03:06:56.000,64,11085269,13685,0,1741144015,12971.09526712,72.69972155999858,53446.365189120006 2025-03-05,03:06:57.000,64,11085252,13565,0,1741144016,12971.09526712,72.69267242999922,53446.31627928001 2025-03-05,03:06:58.000,64,11085263,13605,0,1741144017,12971.08853080999,72.72086895000393,53446.35820200001 2025-03-05,03:06:59.000,64,11085264,13645,0,1741144018,12971.06832187999,72.75611460000073,53446.37217624 2025-03-05,03:07:00.000,64,11085256,13725,0,1741144019,12971.11547605,72.74906547000137,53446.40012472 2025-03-05,03:07:01.000,64,11085252,13565,0,1741144020,12971.10873973999,72.74201634000201,53446.37916336 2025-03-05,03:07:02.000,64,11085248,13725,0,1741144021,12971.14915759999,72.76316373000009,53446.414098960006 2025-03-05,03:07:03.000,64,11085236,13325,0,1741144022,12971.15589391,72.76316373000009,53446.37217624 2025-03-05,03:07:04.000,64,11085254,13605,0,1741144023,12971.17610284,72.7772619899988,53446.42108608 2025-03-05,03:07:05.000,64,11085234,13765,0,1741144024,12971.203048079995,72.7772619899988,53446.37217624 2025-03-05,03:07:06.000,64,11085270,13725,0,1741144025,12971.22999331999,72.79840938000416,53446.44903456 2025-03-05,03:07:07.000,64,11085211,14125,0,1741144026,12971.22999331999,72.83365503000095,53446.414098960006 2025-03-05,03:07:08.000,64,11085241,13605,0,1741144027,12971.25693856,72.83365503000095,53446.46999592 2025-03-05,03:07:09.000,64,11085207,13565,0,1741144028,12971.27041117999,72.8266059000016,53446.47698304 2025-03-05,03:07:10.000,64,11085197,13605,0,1741144029,12971.263674869995,72.84070416000031,53446.44903456 2025-03-05,03:07:11.000,64,11085246,13565,0,1741144030,12971.27714749,72.84070416000031,53446.4979444 2025-03-05,03:07:12.000,64,11085265,14125,0,1741144031,12971.324301659995,72.81955677000224,53446.4979444 2025-03-05,03:07:13.000,64,11085247,13405,0,1741144032,12971.31756535,72.84070416000031,53446.511918640004 2025-03-05,03:07:14.000,64,11085187,14045,0,1741144033,12971.344510589995,72.85480241999903,53446.4979444 2025-03-05,03:07:15.000,64,11085225,13565,0,1741144034,12971.37145582999,72.8266059000016,53446.51890576 2025-03-05,03:07:16.000,64,11085238,13645,0,1741144035,12971.39166475999,72.80545851000352,53446.53986712 2025-03-05,03:07:17.000,64,11085254,13805,0,1741144036,12971.39166475999,72.76316373000009,53446.59576408 2025-03-05,03:07:18.000,64,11085236,13645,0,1741144037,12971.37819214,72.72791808000329,53446.57480272001 2025-03-05,03:07:19.000,64,11085250,14005,0,1741144038,12971.405137379996,72.72086895000393,53446.60275120001 2025-03-05,03:07:20.000,64,11085255,13885,0,1741144039,12971.39840107,72.71381982000457,53446.61672544 2025-03-05,03:07:21.000,64,11085250,13765,0,1741144040,12971.405137379996,72.66447591000178,53446.55384136001 2025-03-05,03:07:22.000,64,11085240,13565,0,1741144041,12971.384928449996,72.60808286999963,53446.581789840006 2025-03-05,03:07:23.000,64,11085267,14165,0,1741144042,12971.39166475999,72.59398461000092,53446.60973832 2025-03-05,03:07:24.000,64,11085213,13725,0,1741144043,12971.41861,72.57283722000284,53446.60973832 2025-03-05,03:07:25.000,64,11085225,13685,0,1741144044,12971.35124689999,72.55168983000476,53446.58877696 2025-03-05,03:07:26.000,64,11085202,13845,0,1741144045,12971.384928449996,72.49529679000261,53446.58877696 2025-03-05,03:07:27.000,64,11085253,13525,0,1741144046,12971.33103796999,72.46005113999854,53446.65166104001 2025-03-05,03:07:28.000,64,11085223,13925,0,1741144047,12971.33777428,72.44595287999982,53446.59576408 2025-03-05,03:07:29.000,64,11085224,13925,0,1741144048,12971.33777428,72.41775636000239,53446.6376868 2025-03-05,03:07:30.000,64,11085246,13645,0,1741144049,12971.31082903999,72.35431419000088,53446.61672544 2025-03-05,03:07:31.000,64,11085225,13445,0,1741144050,12971.31082903999,72.3331668000028,53446.6376868 2025-03-05,03:07:32.000,64,11085257,13605,0,1741144051,12971.27714749,72.26267550000193,53446.61672544 2025-03-05,03:07:33.000,64,11085264,13765,0,1741144052,12971.27041117999,72.24152811000386,53446.6376868 2025-03-05,03:07:34.000,64,11085245,13925,0,1741144053,12971.23672963,72.26267550000193,53446.64467392 2025-03-05,03:07:35.000,64,11085217,13525,0,1741144054,12971.22999331999,72.21333158999914,53446.65864816 2025-03-05,03:07:36.000,64,11085208,14085,0,1741144055,12971.2165207,72.19923333000042,53446.71454512 2025-03-05,03:07:37.000,64,11085232,13565,0,1741144056,12971.19631177,72.1216929000002,53446.67262240001 2025-03-05,03:07:38.000,64,11085267,14125,0,1741144057,12971.18957545999,72.07234899000468,53446.65864816 2025-03-05,03:07:39.000,64,11085227,13765,0,1741144058,12971.15589391,72.06529985999805,53446.69358376001 2025-03-05,03:07:40.000,64,11085230,13845,0,1741144059,12971.10873973999,72.03005421000125,53446.66563528 2025-03-05,03:07:41.000,64,11085216,13925,0,1741144060,12971.11547605,71.99480856000446,53446.72153224001 2025-03-05,03:07:42.000,64,11085281,14045,0,1741144061,12971.061585569994,71.94546465000167,53446.6376868 2025-03-05,03:07:43.000,64,11085240,13765,0,1741144062,12971.05484926,71.95251378000103,53446.679609520004 2025-03-05,03:07:44.000,64,11085230,13525,0,1741144063,12971.00769508999,71.91021900000487,53446.65864816 2025-03-05,03:07:45.000,64,11085248,13805,0,1741144064,12971.021167709994,71.91021900000487,53446.72153224001 2025-03-05,03:07:46.000,64,11085223,13925,0,1741144065,12970.98748615999,71.90316986999824,53446.728519360004 2025-03-05,03:07:47.000,64,11085246,14045,0,1741144066,12970.974013539999,71.85382596000272,53446.728519360004 2025-03-05,03:07:48.000,64,11085246,13765,0,1741144067,12970.913386749999,71.84677683000336,53446.74249360001 2025-03-05,03:07:49.000,64,11085279,14365,0,1741144068,12970.913386749999,71.82562943999801,53446.72153224001 2025-03-05,03:07:50.000,64,11085253,14085,0,1741144069,12970.872968889998,71.83267857000465,53446.80537768 2025-03-05,03:07:51.000,64,11085238,13725,0,1741144070,12970.879705199994,71.7762855300025,53446.749480720006 2025-03-05,03:07:52.000,64,11085177,13805,0,1741144071,12970.839287339993,71.78333466000186,53446.79140344001 2025-03-05,03:07:53.000,64,11085211,13605,0,1741144072,12970.819078409993,71.75513814000442,53446.73550648 2025-03-05,03:07:54.000,64,11085225,13725,0,1741144073,12970.785396859988,71.76923640000314,53446.8123648 2025-03-05,03:07:55.000,64,11085232,13525,0,1741144074,12970.758451619993,71.70579423000163,53446.79140344001 2025-03-05,03:07:56.000,64,11085204,13765,0,1741144075,12970.751715309998,71.71284336000099,53446.80537768 2025-03-05,03:07:57.000,64,11085163,13645,0,1741144076,12970.684352210003,71.70579423000163,53446.85428752 2025-03-05,03:07:58.000,64,11085256,13925,0,1741144077,12970.718033759993,71.68464684000355,53446.85428752 2025-03-05,03:07:59.000,64,11085216,13685,0,1741144078,12970.711297449998,71.67054858000483,53446.847300400004 2025-03-05,03:08:00.000,64,11085196,13565,0,1741144079,12970.657406969993,71.64940118999948,53446.90319736 2025-03-05,03:08:01.000,64,11085229,13965,0,1741144080,12970.643934350002,71.63530293000076,53446.87524888 2025-03-05,03:08:02.000,64,11085243,13885,0,1741144081,12970.616989109993,71.60005728000397,53446.91018448001 2025-03-05,03:08:03.000,64,11085292,13845,0,1741144082,12970.576571249992,71.57890988999861,53446.95909432001 2025-03-05,03:08:04.000,64,11085206,13925,0,1741144083,12970.563098630002,71.57186075999925,53446.9521072 2025-03-05,03:08:05.000,64,11085209,13765,0,1741144084,12970.549626009997,71.53661511000246,53446.95909432001 2025-03-05,03:08:06.000,64,11085208,13765,0,1741144085,12970.556362319992,71.5295659800031,53446.99402992 2025-03-05,03:08:07.000,64,11085232,13645,0,1741144086,12970.529417079997,71.49432032999903,53447.0219784 2025-03-05,03:08:08.000,64,11085228,13845,0,1741144087,12970.515944459992,71.49432032999903,53447.084862480006 2025-03-05,03:08:09.000,64,11085245,13885,0,1741144088,12970.529417079997,71.49432032999903,53447.07088824 2025-03-05,03:08:10.000,64,11085255,13725,0,1741144089,12970.502471840002,71.48727119999967,53447.063901120004 2025-03-05,03:08:11.000,64,11085218,14165,0,1741144090,12970.529417079997,71.48022207000031,53447.1617208 2025-03-05,03:08:12.000,64,11085242,13565,0,1741144091,12970.468790289997,71.46612381000159,53447.182682160004 2025-03-05,03:08:13.000,64,11085242,13605,0,1741144092,12970.462053980002,71.46612381000159,53447.182682160004 2025-03-05,03:08:14.000,64,11085219,13605,0,1741144093,12970.468790289997,71.4167798999988,53447.25954048 2025-03-05,03:08:15.000,64,11085234,13525,0,1741144094,12970.515944459992,71.39563251000072,53447.23857912 2025-03-05,03:08:16.000,64,11085237,13645,0,1741144095,12970.462053980002,71.42382902999816,53447.29447608001 2025-03-05,03:08:17.000,64,11085231,13965,0,1741144096,12970.488999219997,71.36743599000329,53447.32941168 2025-03-05,03:08:18.000,64,11085261,14245,0,1741144097,12970.475526599992,71.35333773000457,53447.36434728001 2025-03-05,03:08:19.000,64,11085243,13765,0,1741144098,12970.495735529992,71.31104295000114,53447.420244240006 2025-03-05,03:08:20.000,64,11085210,13965,0,1741144099,12970.495735529992,71.25464990999899,53447.46216696001 2025-03-05,03:08:21.000,64,11085209,14005,0,1741144100,12970.502471840002,71.19825687000412,53447.539025280006 2025-03-05,03:08:22.000,64,11085240,13685,0,1741144101,12970.495735529992,71.19825687000412,53447.5460124 2025-03-05,03:08:23.000,64,11085232,14085,0,1741144102,12970.515944459992,71.12776557000325,53447.566973760004 2025-03-05,03:08:24.000,64,11085264,13845,0,1741144103,12970.529417079997,71.09251991999918,53447.566973760004 2025-03-05,03:08:25.000,64,11085245,13645,0,1741144104,12970.549626009997,71.02907774999767,53447.62985784001 2025-03-05,03:08:26.000,64,11085202,14085,0,1741144105,12970.515944459992,71.01497948999895,53447.69274192 2025-03-05,03:08:27.000,64,11085262,13965,0,1741144106,12970.556362319992,70.98678297000151,53447.71370328 2025-03-05,03:08:28.000,64,11085240,13765,0,1741144107,12970.596780179992,70.93038992999936,53447.76261312 2025-03-05,03:08:29.000,64,11085237,14005,0,1741144108,12970.596780179992,70.90219341000193,53447.77658736001 2025-03-05,03:08:30.000,64,11085248,13925,0,1741144109,12970.616989109993,70.83875124000042,53447.81152296 2025-03-05,03:08:31.000,64,11085192,13525,0,1741144110,12970.616989109993,70.78235819999827,53447.853445680004 2025-03-05,03:08:32.000,64,11085236,13765,0,1741144111,12970.616989109993,70.76825993999955,53447.923316880006 2025-03-05,03:08:33.000,64,11085251,13925,0,1741144112,12970.616989109993,70.7259651600034,53447.99318808001 2025-03-05,03:08:34.000,64,11085257,13525,0,1741144113,12970.623725420002,70.68367037999997,53447.98620096 2025-03-05,03:08:35.000,64,11085232,14205,0,1741144114,12970.650670659998,70.64137560000381,53448.02812368 2025-03-05,03:08:36.000,64,11085245,13965,0,1741144115,12970.684352210003,70.65547386000253,53448.11196912001 2025-03-05,03:08:37.000,64,11085216,14165,0,1741144116,12970.664143280002,70.62022820999846,53448.15389184 2025-03-05,03:08:38.000,64,11085249,13765,0,1741144117,12970.650670659998,70.60612994999974,53448.15389184 2025-03-05,03:08:39.000,64,11085332,13925,0,1741144118,12970.657406969993,70.59203169000102,53448.21677592 2025-03-05,03:08:40.000,64,11085214,14045,0,1741144119,12970.664143280002,70.57088430000294,53448.28664712 2025-03-05,03:08:41.000,64,11085235,13845,0,1741144120,12970.643934350002,70.57088430000294,53448.307608480005 2025-03-05,03:08:42.000,64,11085199,13525,0,1741144121,12970.630461729997,70.56383517000359,53448.37049256001 2025-03-05,03:08:43.000,64,11085248,13885,0,1741144122,12970.623725420002,70.54268777999823,53448.3844668 2025-03-05,03:08:44.000,64,11085239,13965,0,1741144123,12970.630461729997,70.53563864999887,53448.46831224001 2025-03-05,03:08:45.000,64,11085197,13845,0,1741144124,12970.576571249992,70.55678604000423,53448.46132512 2025-03-05,03:08:46.000,64,11085198,14165,0,1741144125,12970.610252799997,70.52154039000015,53448.53119632 2025-03-05,03:08:47.000,64,11085243,13885,0,1741144126,12970.583307560002,70.52154039000015,53448.58010616 2025-03-05,03:08:48.000,64,11085229,13565,0,1741144127,12970.542889700002,70.53563864999887,53448.5591448 2025-03-05,03:08:49.000,64,11085223,13845,0,1741144128,12970.542889700002,70.53563864999887,53448.65696448 2025-03-05,03:08:50.000,64,11085283,13925,0,1741144129,12970.529417079997,70.50744213000144,53448.74779704 2025-03-05,03:08:51.000,64,11085258,13405,0,1741144130,12970.509208149997,70.5144912600008,53448.75478416001 2025-03-05,03:08:52.000,64,11085193,13885,0,1741144131,12970.515944459992,70.52858951999951,53448.78971976 2025-03-05,03:08:53.000,64,11085290,14365,0,1741144132,12970.536153389992,70.52154039000015,53448.810681120005 2025-03-05,03:08:54.000,64,11085209,13885,0,1741144133,12970.529417079997,70.50039300000208,53448.908500800004 2025-03-05,03:08:55.000,64,11085188,13565,0,1741144134,12970.515944459992,70.52858951999951,53448.9434364 2025-03-05,03:08:56.000,64,11085253,14165,0,1741144135,12970.502471840002,70.50744213000144,53448.9434364 2025-03-05,03:08:57.000,64,11085257,13645,0,1741144136,12970.488999219997,70.465147349998,53448.99234624 2025-03-05,03:08:58.000,64,11085216,13765,0,1741144137,12970.495735529992,70.43695083000057,53449.05523032 2025-03-05,03:08:59.000,64,11085268,13885,0,1741144138,12970.495735529992,70.41580344000249,53449.11811440001 2025-03-05,03:09:00.000,64,11085254,13805,0,1741144139,12970.522680770002,70.40875431000313,53449.13907576001 2025-03-05,03:09:01.000,64,11085231,14005,0,1741144140,12970.502471840002,70.40170518000377,53449.15305 2025-03-05,03:09:02.000,64,11085246,13765,0,1741144141,12970.468790289997,70.39465605000441,53449.194972720004 2025-03-05,03:09:03.000,64,11085253,14005,0,1741144142,12970.475526599992,70.32416475000355,53449.29977952 2025-03-05,03:09:04.000,64,11085224,13685,0,1741144143,12970.502471840002,70.33826301000227,53449.28580528001 2025-03-05,03:09:05.000,64,11085221,13805,0,1741144144,12970.502471840002,70.3312138800029,53449.34868936 2025-03-05,03:09:06.000,64,11085206,13725,0,1741144145,12970.495735529992,70.28891909999948,53449.34868936 2025-03-05,03:09:07.000,64,11085223,13405,0,1741144146,12970.502471840002,70.2325260600046,53449.39061208 2025-03-05,03:09:08.000,64,11085274,13925,0,1741144147,12970.475526599992,70.22547692999797,53449.47445752001 2025-03-05,03:09:09.000,64,11085246,13605,0,1741144148,12970.468790289997,70.19728041000053,53449.579264320004 2025-03-05,03:09:10.000,64,11085248,13605,0,1741144149,12970.522680770002,70.1197399800003,53449.579264320004 2025-03-05,03:09:11.000,64,11085250,13925,0,1741144150,12970.468790289997,70.1197399800003,53449.58625144 2025-03-05,03:09:12.000,64,11085211,13405,0,1741144151,12970.441845050002,70.10564172000159,53449.65612264 2025-03-05,03:09:13.000,64,11085289,13645,0,1741144152,12970.455317669992,70.06334693999815,53449.719006720006 2025-03-05,03:09:14.000,64,11085244,13525,0,1741144153,12970.394690879992,70.09154346000287,53449.73298096 2025-03-05,03:09:15.000,64,11085210,13605,0,1741144154,12970.354273019992,70.03515042000072,53449.7818908 2025-03-05,03:09:16.000,64,11085269,13565,0,1741144155,12970.334064089991,70.01400303000264,53449.83080064 2025-03-05,03:09:17.000,64,11085300,13845,0,1741144156,12970.313855159991,70.00695390000328,53449.886697600006 2025-03-05,03:09:18.000,64,11085264,13485,0,1741144157,12970.313855159991,69.95760999000049,53449.87971048001 2025-03-05,03:09:19.000,64,11085245,13565,0,1741144158,12970.273437299991,69.92941347000306,53449.90765896001 2025-03-05,03:09:20.000,64,11085210,13365,0,1741144159,12970.307118849996,69.93646260000241,53449.96355592 2025-03-05,03:09:21.000,64,11085218,13725,0,1741144160,12970.233019439991,69.88711868999962,53450.054388480006 2025-03-05,03:09:22.000,64,11085255,13645,0,1741144161,12970.15892003,69.89416781999898,53450.07534984001 2025-03-05,03:09:23.000,64,11085233,13405,0,1741144162,12970.145447409996,69.88006956000027,53450.07534984001 2025-03-05,03:09:24.000,64,11085206,13925,0,1741144163,12970.09829324,69.88006956000027,53450.1661824 2025-03-05,03:09:25.000,64,11085254,13845,0,1741144164,12970.084820619995,69.86597130000155,53450.250027840004 2025-03-05,03:09:26.000,64,11085285,13405,0,1741144165,12970.03766645,69.83777478000411,53450.20810512 2025-03-05,03:09:27.000,64,11085275,13685,0,1741144166,12969.97030334999,69.83777478000411,53450.2360536 2025-03-05,03:09:28.000,64,11085264,13965,0,1741144167,12969.983775969995,69.81662738999876,53450.34086040001 2025-03-05,03:09:29.000,64,11085221,13405,0,1741144168,12969.95009441999,69.78138174000196,53450.36182176001 2025-03-05,03:09:30.000,64,11085257,13805,0,1741144169,12969.923149179995,69.75318522000453,53450.4456672 2025-03-05,03:09:31.000,64,11085248,13445,0,1741144170,12969.862522389994,69.73908695999853,53450.43169296001 2025-03-05,03:09:32.000,64,11085264,13405,0,1741144171,12969.815368219999,69.75318522000453,53450.45265432 2025-03-05,03:09:33.000,64,11085247,13485,0,1741144172,12969.815368219999,69.74613608999789,53450.49457704 2025-03-05,03:09:34.000,64,11085205,13765,0,1741144173,12969.815368219999,69.69679218000238,53450.52951264001 2025-03-05,03:09:35.000,64,11085252,13965,0,1741144174,12969.795159289999,69.68269392000366,53450.57842248001 2025-03-05,03:09:36.000,64,11085223,13685,0,1741144175,12969.78842297999,69.68974305000302,53450.56444824 2025-03-05,03:09:37.000,64,11085253,13605,0,1741144176,12969.76821404999,69.66859565999766,53450.64829368001 2025-03-05,03:09:38.000,64,11085221,13725,0,1741144177,12969.801895599994,69.66859565999766,53450.62733232001 2025-03-05,03:09:39.000,64,11085246,13725,0,1741144178,12969.781686669994,69.64039914000023,53450.66925504 2025-03-05,03:09:40.000,64,11085251,13765,0,1741144179,12969.781686669994,69.64039914000023,53450.69720352001 2025-03-05,03:09:41.000,64,11085191,14005,0,1741144180,12969.78842297999,69.59105523000471,53450.76707472001 2025-03-05,03:09:42.000,64,11085209,13485,0,1741144181,12969.80863190999,69.62630088000151,53450.87886864 2025-03-05,03:09:43.000,64,11085253,13445,0,1741144182,12969.842313459994,69.60515349000343,53450.822971680005 2025-03-05,03:09:44.000,64,11085234,13885,0,1741144183,12969.815368219999,69.59810436000407,53450.920791360004 2025-03-05,03:09:45.000,64,11085263,13725,0,1741144184,12969.83557715,69.55580958000064,53450.89983 2025-03-05,03:09:46.000,64,11085233,13885,0,1741144185,12969.815368219999,69.55580958000064,53450.95572696 2025-03-05,03:09:47.000,64,11085229,13765,0,1741144186,12969.862522389994,69.55580958000064,53450.98367544001 2025-03-05,03:09:48.000,64,11085267,13925,0,1741144187,12969.86925869999,69.51351480000449,53451.03258528001 2025-03-05,03:09:49.000,64,11085275,13925,0,1741144188,12969.862522389994,69.49236740999913,53451.06752088 2025-03-05,03:09:50.000,64,11085269,13725,0,1741144189,12969.862522389994,69.49236740999913,53451.13040496001 2025-03-05,03:09:51.000,64,11085229,13685,0,1741144190,12969.88946762999,69.4641708900017,53451.19328904 2025-03-05,03:09:52.000,64,11085265,13445,0,1741144191,12969.902940249995,69.42187610999827,53451.277134480006 2025-03-05,03:09:53.000,64,11085264,13525,0,1741144192,12969.88946762999,69.42187610999827,53451.277134480006 2025-03-05,03:09:54.000,64,11085221,13925,0,1741144193,12969.882731319994,69.38663046000147,53451.29809584001 2025-03-05,03:09:55.000,64,11085234,13925,0,1741144194,12969.882731319994,69.37253220000275,53451.38194128 2025-03-05,03:09:56.000,64,11085234,13925,0,1741144195,12969.88946762999,69.35138481000467,53451.38892840001 2025-03-05,03:09:57.000,64,11085244,13805,0,1741144196,12969.89620394,69.28794264000317,53451.41687688001 2025-03-05,03:09:58.000,64,11085238,13765,0,1741144197,12969.862522389994,69.26679524999781,53451.47976096 2025-03-05,03:09:59.000,64,11085210,13965,0,1741144198,12969.862522389994,69.2174513400023,53451.5286708 2025-03-05,03:10:00.000,64,11085250,13765,0,1741144199,12969.84904976999,69.2526969899991,53451.55661928001 2025-03-05,03:10:01.000,64,11085241,13485,0,1741144200,12969.84904976999,69.17515655999887,53451.591554880004 2025-03-05,03:10:02.000,64,11085231,14005,0,1741144201,12969.842313459994,69.20335308000358,53451.61950336 2025-03-05,03:10:03.000,64,11085226,13525,0,1741144202,12969.86925869999,69.18925482000486,53451.68937456 2025-03-05,03:10:04.000,64,11085243,13925,0,1741144203,12969.89620394,69.16810742999951,53451.759245760004 2025-03-05,03:10:05.000,64,11085233,13845,0,1741144204,12969.83557715,69.11171439000464,53451.780207120006 2025-03-05,03:10:06.000,64,11085232,13565,0,1741144205,12969.80863190999,69.104665259998,53451.86405256 2025-03-05,03:10:07.000,64,11085238,13925,0,1741144206,12969.82884083999,69.104665259998,53451.85706544 2025-03-05,03:10:08.000,64,11085244,13765,0,1741144207,12969.80863190999,69.104665259998,53451.9129624 2025-03-05,03:10:09.000,64,11085231,13885,0,1741144208,12969.80863190999,69.05532135000249,53451.95488512 2025-03-05,03:10:10.000,64,11085222,13525,0,1741144209,12969.795159289999,69.0694196100012,53451.96187224 2025-03-05,03:10:11.000,64,11085204,14045,0,1741144210,12969.795159289999,69.09761612999864,53451.996807840005 2025-03-05,03:10:12.000,64,11085249,13845,0,1741144211,12969.76821404999,69.06237048000185,53452.02475632 2025-03-05,03:10:13.000,64,11085240,13685,0,1741144212,12969.734532499999,69.07646874000056,53452.10860176001 2025-03-05,03:10:14.000,64,11085234,13845,0,1741144213,12969.741268809994,69.06237048000185,53452.122576 2025-03-05,03:10:15.000,64,11085284,13925,0,1741144214,12969.741268809994,69.0694196100012,53452.115588880006 2025-03-05,03:10:16.000,64,11085240,13725,0,1741144215,12969.700850949994,69.04122309000377,53452.20642144001 2025-03-05,03:10:17.000,64,11085277,13645,0,1741144216,12969.714323569999,69.0694196100012,53452.24834416 2025-03-05,03:10:18.000,64,11085203,13685,0,1741144217,12969.680642019994,69.05532135000249,53452.33917672 2025-03-05,03:10:19.000,64,11085266,13765,0,1741144218,12969.680642019994,69.04827222000313,53452.37411232001 2025-03-05,03:10:20.000,64,11085250,13885,0,1741144219,12969.640224159994,69.04827222000313,53452.381099440005 2025-03-05,03:10:21.000,64,11085252,13965,0,1741144220,12969.646960469989,69.03417396000441,53452.46494488 2025-03-05,03:10:22.000,64,11085255,14045,0,1741144221,12969.593069989998,69.0694196100012,53452.450970640006 2025-03-05,03:10:23.000,64,11085234,13725,0,1741144222,12969.606542609989,69.07646874000056,53452.56975168001 2025-03-05,03:10:24.000,64,11085242,13725,0,1741144223,12969.566124749988,69.07646874000056,53452.54180320001 2025-03-05,03:10:25.000,64,11085231,13925,0,1741144224,12969.552652129998,69.104665259998,53452.5767388 2025-03-05,03:10:26.000,64,11085281,14005,0,1741144225,12969.532443199998,69.11171439000464,53452.65359712 2025-03-05,03:10:27.000,64,11085262,14005,0,1741144226,12969.525706889988,69.104665259998,53452.6815456 2025-03-05,03:10:28.000,64,11085268,13525,0,1741144227,12969.525706889988,69.11171439000464,53452.75840392001 2025-03-05,03:10:29.000,64,11085258,13765,0,1741144228,12969.518970579993,69.09056699999928,53452.72346832 2025-03-05,03:10:30.000,64,11085245,13885,0,1741144229,12969.492025339998,69.0694196100012,53452.77936528001 2025-03-05,03:10:31.000,64,11085241,13965,0,1741144230,12969.498761649993,69.104665259998,53452.82827512001 2025-03-05,03:10:32.000,64,11085228,13725,0,1741144231,12969.478552719993,69.07646874000056,53452.8911592 2025-03-05,03:10:33.000,64,11085223,13925,0,1741144232,12969.451607479998,69.12581265000335,53452.8911592 2025-03-05,03:10:34.000,64,11085239,14045,0,1741144233,12969.451607479998,69.14696004000143,53452.91212056 2025-03-05,03:10:35.000,64,11085278,14125,0,1741144234,12969.417925929993,69.13991091000207,53452.9610304 2025-03-05,03:10:36.000,64,11085238,13845,0,1741144235,12969.390980689997,69.12581265000335,53453.00994024 2025-03-05,03:10:37.000,64,11085253,13965,0,1741144236,12969.417925929993,69.104665259998,53453.0309016 2025-03-05,03:10:38.000,64,11085254,13725,0,1741144237,12969.404453310002,69.11171439000464,53453.07981144 2025-03-05,03:10:39.000,64,11085236,13765,0,1741144238,12969.390980689997,69.12581265000335,53453.09378568001 2025-03-05,03:10:40.000,64,11085184,14245,0,1741144239,12969.370771759997,69.13286178000271,53453.16365688001 2025-03-05,03:10:41.000,64,11085237,14165,0,1741144240,12969.384244380002,69.118763520004,53453.170644000005 2025-03-05,03:10:42.000,64,11085260,13965,0,1741144241,12969.323617590002,69.08351786999992,53453.19160536001 2025-03-05,03:10:43.000,64,11085202,14245,0,1741144242,12969.283199730002,69.08351786999992,53453.24051520001 2025-03-05,03:10:44.000,64,11085252,13725,0,1741144243,12969.310144969997,69.08351786999992,53453.219553840005 2025-03-05,03:10:45.000,64,11085258,13725,0,1741144244,12969.262990800002,69.09056699999928,53453.268463680004 2025-03-05,03:10:46.000,64,11085227,13765,0,1741144245,12969.256254489992,69.08351786999992,53453.33134776001 2025-03-05,03:10:47.000,64,11085270,13885,0,1741144246,12969.209100319997,69.09761612999864,53453.387244720005 2025-03-05,03:10:48.000,64,11085247,14045,0,1741144247,12969.202364010001,69.118763520004,53453.39423184 2025-03-05,03:10:49.000,64,11085227,13725,0,1741144248,12969.182155080001,69.11171439000464,53453.44314168 2025-03-05,03:10:50.000,64,11085262,13885,0,1741144249,12969.161946150001,69.12581265000335,53453.44314168 2025-03-05,03:10:51.000,64,11085284,13925,0,1741144250,12969.168682459996,69.12581265000335,53453.47109016 2025-03-05,03:10:52.000,64,11085275,14005,0,1741144251,12969.148473529996,69.12581265000335,53453.47807728001 2025-03-05,03:10:53.000,64,11085227,13725,0,1741144252,12969.168682459996,69.118763520004,53453.52698712001 2025-03-05,03:10:54.000,64,11085210,13285,0,1741144253,12969.128264599996,69.13991091000207,53453.57589696001 2025-03-05,03:10:55.000,64,11085223,13885,0,1741144254,12969.108055669996,69.104665259998,53453.58288408 2025-03-05,03:10:56.000,64,11085176,13925,0,1741144255,12969.094583049991,69.0694196100012,53453.603845440004 2025-03-05,03:10:57.000,64,11085242,13805,0,1741144256,12969.101319360001,69.08351786999992,53453.58288408 2025-03-05,03:10:58.000,64,11085216,14085,0,1741144257,12969.101319360001,69.08351786999992,53453.64576816001 2025-03-05,03:10:59.000,64,11085268,13765,0,1741144258,12969.114791979991,69.04827222000313,53453.66672952001 2025-03-05,03:11:00.000,64,11085226,13845,0,1741144259,12969.094583049991,69.04122309000377,53453.68769088 2025-03-05,03:11:01.000,64,11085226,13645,0,1741144260,12969.141737220001,69.04122309000377,53453.722626480005 2025-03-05,03:11:02.000,64,11085265,13845,0,1741144261,12969.114791979991,69.04827222000313,53453.74358784001 2025-03-05,03:11:03.000,64,11085211,14045,0,1741144262,12969.141737220001,69.03417396000441,53453.75756208 2025-03-05,03:11:04.000,64,11085247,13725,0,1741144263,12969.135000909992,69.04122309000377,53453.77852344 2025-03-05,03:11:05.000,64,11085237,13485,0,1741144264,12969.148473529996,69.02712482999777,53453.82743328 2025-03-05,03:11:06.000,64,11085238,13765,0,1741144265,12969.161946150001,68.99187918000098,53453.869356 2025-03-05,03:11:07.000,64,11085267,13645,0,1741144266,12969.182155080001,68.98483005000162,53453.87634312 2025-03-05,03:11:08.000,64,11085210,14045,0,1741144267,12969.222572940002,69.0059774399997,53453.91127872001 2025-03-05,03:11:09.000,64,11085252,13445,0,1741144268,12969.269727109997,68.98483005000162,53453.90429160001 2025-03-05,03:11:10.000,64,11085234,13805,0,1741144269,12969.242781870002,68.99187918000098,53453.99512416 2025-03-05,03:11:11.000,64,11085223,13925,0,1741144270,12969.236045559992,68.99187918000098,53454.009098400005 2025-03-05,03:11:12.000,64,11085294,13925,0,1741144271,12969.276463419992,68.98483005000162,53453.96717568 2025-03-05,03:11:13.000,64,11085268,13405,0,1741144272,12969.303408660002,68.98483005000162,53454.03005976001 2025-03-05,03:11:14.000,64,11085251,13605,0,1741144273,12969.330353899997,68.99187918000098,53454.044034 2025-03-05,03:11:15.000,64,11085263,13765,0,1741144274,12969.377508069992,69.01302656999906,53454.09993096001 2025-03-05,03:11:16.000,64,11085247,13845,0,1741144275,12969.390980689997,69.01302656999906,53454.1139052 2025-03-05,03:11:17.000,64,11085266,13565,0,1741144276,12969.424662240002,69.02007569999842,53454.19076352 2025-03-05,03:11:18.000,64,11085243,13565,0,1741144277,12969.438134859993,69.01302656999906,53454.14884080001 2025-03-05,03:11:19.000,64,11085226,13525,0,1741144278,12969.458343789993,69.0059774399997,53454.23268624 2025-03-05,03:11:20.000,64,11085217,13445,0,1741144279,12969.478552719993,69.03417396000441,53454.26762184001 2025-03-05,03:11:21.000,64,11085276,13565,0,1741144280,12969.478552719993,69.01302656999906,53454.344480160005 2025-03-05,03:11:22.000,64,11085246,13645,0,1741144281,12969.518970579993,69.02007569999842,53454.3235188 2025-03-05,03:11:23.000,64,11085266,13685,0,1741144282,12969.552652129998,68.98483005000162,53454.37242864 2025-03-05,03:11:24.000,64,11085241,13365,0,1741144283,12969.593069989998,69.03417396000441,53454.47024832 2025-03-05,03:11:25.000,64,11085253,13325,0,1741144284,12969.613278919998,69.04122309000377,53454.45627408001 2025-03-05,03:11:26.000,64,11085284,13565,0,1741144285,12969.667169399989,69.01302656999906,53454.463261200006 2025-03-05,03:11:27.000,64,11085298,13645,0,1741144286,12969.694114639999,69.03417396000441,53454.50518392001 2025-03-05,03:11:28.000,64,11085247,13525,0,1741144287,12969.694114639999,69.02712482999777,53454.61697784 2025-03-05,03:11:29.000,64,11085245,13885,0,1741144288,12969.741268809994,69.02007569999842,53454.60300360001 2025-03-05,03:11:30.000,64,11085271,13405,0,1741144289,12969.74800511999,69.04827222000313,53454.70082328001 2025-03-05,03:11:31.000,64,11085288,13885,0,1741144290,12969.741268809994,69.05532135000249,53454.679861920005 2025-03-05,03:11:32.000,64,11085295,13405,0,1741144291,12969.761477739994,69.04827222000313,53454.742745999996 2025-03-05,03:11:33.000,64,11085244,13925,0,1741144292,12969.74800511999,69.06237048000185,53454.79165584001 2025-03-05,03:11:34.000,64,11085284,13485,0,1741144293,12969.761477739994,69.0694196100012,53454.80563008 2025-03-05,03:11:35.000,64,11085282,13845,0,1741144294,12969.774950359999,69.04827222000313,53454.82659144 2025-03-05,03:11:36.000,64,11085306,13645,0,1741144295,12969.80863190999,69.08351786999992,53454.8824884 2025-03-05,03:11:37.000,64,11085260,13525,0,1741144296,12969.83557715,69.08351786999992,53454.91742400001 2025-03-05,03:11:38.000,64,11085230,13605,0,1741144297,12969.842313459994,69.12581265000335,53454.98030808 2025-03-05,03:11:39.000,64,11085277,13405,0,1741144298,12969.862522389994,69.11171439000464,53454.98030808 2025-03-05,03:11:40.000,64,11085275,13485,0,1741144299,12969.882731319994,69.09056699999928,53455.0222308 2025-03-05,03:11:41.000,64,11085251,13605,0,1741144300,12969.902940249995,69.07646874000056,53455.00126944 2025-03-05,03:11:42.000,64,11085259,13685,0,1741144301,12969.902940249995,69.08351786999992,53455.08511488001 2025-03-05,03:11:43.000,64,11085264,14045,0,1741144302,12969.9366218,69.08351786999992,53455.182934560005 2025-03-05,03:11:44.000,64,11085269,13805,0,1741144303,12969.95009441999,69.104665259998,53455.1969088 2025-03-05,03:11:45.000,64,11085285,13605,0,1741144304,12969.963567039995,69.09056699999928,53455.18992168 2025-03-05,03:11:46.000,64,11085276,13645,0,1741144305,12969.983775969995,69.08351786999992,53455.27376712001 2025-03-05,03:11:47.000,64,11085210,13765,0,1741144306,12970.044402759995,69.09761612999864,53455.32267696001 2025-03-05,03:11:48.000,64,11085278,13725,0,1741144307,12970.05787538,69.118763520004,53455.39254816001 2025-03-05,03:11:49.000,64,11085261,13645,0,1741144308,12970.09155692999,69.09761612999864,53455.42049664001 2025-03-05,03:11:50.000,64,11085216,13965,0,1741144309,12970.084820619995,69.15400917000079,53455.42748376 2025-03-05,03:11:51.000,64,11085295,13485,0,1741144310,12970.11176585999,69.16105830000015,53455.53229056 2025-03-05,03:11:52.000,64,11085294,13925,0,1741144311,12970.1387111,69.13286178000271,53455.581200399996 2025-03-05,03:11:53.000,64,11085220,13845,0,1741144312,12970.19933789,69.14696004000143,53455.59517464 2025-03-05,03:11:54.000,64,11085274,13445,0,1741144313,12970.226283129996,69.12581265000335,53455.63011024001 2025-03-05,03:11:55.000,64,11085248,13405,0,1741144314,12970.23975575,69.11171439000464,53455.70696856001 2025-03-05,03:11:56.000,64,11085248,13405,0,1741144315,12970.266700989996,69.13991091000207,53455.77683976001 2025-03-05,03:11:57.000,64,11085276,14045,0,1741144316,12970.327327779996,69.11171439000464,53455.853698080005 2025-03-05,03:11:58.000,64,11085285,13725,0,1741144317,12970.327327779996,69.11171439000464,53455.853698080005 2025-03-05,03:11:59.000,64,11085201,13725,0,1741144318,12970.347536709996,69.15400917000079,53455.89562080001 2025-03-05,03:12:00.000,64,11085235,13765,0,1741144319,12970.387954569997,69.13991091000207,53455.99344048001 2025-03-05,03:12:01.000,64,11085277,13645,0,1741144320,12970.421636120001,69.13991091000207,53456.0004276 2025-03-05,03:12:02.000,64,11085226,13765,0,1741144321,12970.414899809992,69.17515655999887,53456.05632456 2025-03-05,03:12:03.000,64,11085267,13965,0,1741144322,12970.468790289997,69.12581265000335,53456.04235032001 2025-03-05,03:12:04.000,64,11085263,13965,0,1741144323,12970.488999219997,69.16810742999951,53456.16113136001 2025-03-05,03:12:05.000,64,11085200,13845,0,1741144324,12970.502471840002,69.14696004000143,53456.20305408 2025-03-05,03:12:06.000,64,11085245,13405,0,1741144325,12970.495735529992,69.13991091000207,53456.27292528 2025-03-05,03:12:07.000,64,11085227,13645,0,1741144326,12970.515944459992,69.14696004000143,53456.32183512 2025-03-05,03:12:08.000,64,11085239,13525,0,1741144327,12970.556362319992,69.13991091000207,53456.37773208001 2025-03-05,03:12:09.000,64,11085273,13965,0,1741144328,12970.556362319992,69.11171439000464,53456.419654799996 2025-03-05,03:12:10.000,64,11085257,13605,0,1741144329,12970.569834939997,69.13286178000271,53456.524461600005 2025-03-05,03:12:11.000,64,11085234,13885,0,1741144330,12970.563098630002,69.13991091000207,53456.55241008 2025-03-05,03:12:12.000,64,11085204,13525,0,1741144331,12970.556362319992,69.14696004000143,53456.60131992 2025-03-05,03:12:13.000,64,11085237,13805,0,1741144332,12970.569834939997,69.14696004000143,53456.622281280004 2025-03-05,03:12:14.000,64,11085288,13685,0,1741144333,12970.556362319992,69.13286178000271,53456.60830704 2025-03-05,03:12:15.000,64,11085261,13845,0,1741144334,12970.536153389992,69.09056699999928,53456.67817824 2025-03-05,03:12:16.000,64,11085256,13845,0,1741144335,12970.556362319992,69.07646874000056,53456.71311384001 2025-03-05,03:12:17.000,64,11085205,13885,0,1741144336,12970.556362319992,69.13991091000207,53456.74804944 2025-03-05,03:12:18.000,64,11085227,13605,0,1741144337,12970.529417079997,69.118763520004,53456.82490776 2025-03-05,03:12:19.000,64,11085284,13765,0,1741144338,12970.542889700002,69.07646874000056,53456.8738176 2025-03-05,03:12:20.000,64,11085205,13845,0,1741144339,12970.536153389992,69.06237048000185,53456.957663040004 2025-03-05,03:12:21.000,64,11085234,13565,0,1741144340,12970.522680770002,69.05532135000249,53456.93670168 2025-03-05,03:12:22.000,64,11085211,13685,0,1741144341,12970.515944459992,69.06237048000185,53457.04150848 2025-03-05,03:12:23.000,64,11085239,13405,0,1741144342,12970.542889700002,69.04827222000313,53457.01356 2025-03-05,03:12:24.000,64,11085228,13365,0,1741144343,12970.536153389992,69.04122309000377,53457.09740544001 2025-03-05,03:12:25.000,64,11085226,13925,0,1741144344,12970.488999219997,69.02007569999842,53457.1533024 2025-03-05,03:12:26.000,64,11085233,13405,0,1741144345,12970.522680770002,69.02007569999842,53457.20221224 2025-03-05,03:12:27.000,64,11085206,14045,0,1741144346,12970.509208149997,69.01302656999906,53457.23714784001 2025-03-05,03:12:28.000,64,11085237,13725,0,1741144347,12970.488999219997,69.02007569999842,53457.32099328 2025-03-05,03:12:29.000,64,11085227,13605,0,1741144348,12970.482262910002,68.9707317900029,53457.34894176 2025-03-05,03:12:30.000,64,11085189,14005,0,1741144349,12970.441845050002,68.97778092000226,53457.3978516 2025-03-05,03:12:31.000,64,11085259,13845,0,1741144350,12970.435108739992,68.98483005000162,53457.42580008 2025-03-05,03:12:32.000,64,11085206,13925,0,1741144351,12970.441845050002,68.96368266000354,53457.47470992001 2025-03-05,03:12:33.000,64,11085247,13725,0,1741144352,12970.435108739992,68.96368266000354,53457.55855536 2025-03-05,03:12:34.000,64,11085235,14085,0,1741144353,12970.408163499997,68.9707317900029,53457.55156824001 2025-03-05,03:12:35.000,64,11085214,13685,0,1741144354,12970.367745639996,68.9707317900029,53457.61445232 2025-03-05,03:12:36.000,64,11085262,13965,0,1741144355,12970.367745639996,68.95663353000418,53457.64240080001 2025-03-05,03:12:37.000,64,11085260,13525,0,1741144356,12970.354273019992,68.91433875000075,53457.66336216 2025-03-05,03:12:38.000,64,11085253,14125,0,1741144357,12970.334064089991,68.95663353000418,53457.73323336 2025-03-05,03:12:39.000,64,11085258,13805,0,1741144358,12970.300382540001,68.93548613999883,53457.747207600005 2025-03-05,03:12:40.000,64,11085235,13365,0,1741144359,12970.273437299991,68.95663353000418,53457.81009168001 2025-03-05,03:12:41.000,64,11085229,13885,0,1741144360,12970.266700989996,68.97778092000226,53457.85900152001 2025-03-05,03:12:42.000,64,11085267,14005,0,1741144361,12970.19933789,68.98483005000162,53457.90791136001 2025-03-05,03:12:43.000,64,11085227,13885,0,1741144362,12970.21954682,68.99892831000034,53457.963808320004 2025-03-05,03:12:44.000,64,11085293,13765,0,1741144363,12970.17912896,69.02007569999842,53458.033679520006 2025-03-05,03:12:45.000,64,11085273,13565,0,1741144364,12970.145447409996,69.02007569999842,53458.033679520006 2025-03-05,03:12:46.000,64,11085239,13685,0,1741144365,12970.105029549995,69.02712482999777,53458.07560224001 2025-03-05,03:12:47.000,64,11085226,13885,0,1741144366,12970.11850217,69.02712482999777,53458.10355072001 2025-03-05,03:12:48.000,64,11085258,13965,0,1741144367,12970.07134799999,69.01302656999906,53458.21534464 2025-03-05,03:12:49.000,64,11085230,14405,0,1741144368,12970.064611689995,69.02712482999777,53458.17342192001 2025-03-05,03:12:50.000,64,11085229,13685,0,1741144369,12970.003984899995,69.03417396000441,53458.27124160001 2025-03-05,03:12:51.000,64,11085248,13605,0,1741144370,12970.05113906999,69.0694196100012,53458.34111280001 2025-03-05,03:12:52.000,64,11085251,13805,0,1741144371,12970.024193829995,69.03417396000441,53458.39700976 2025-03-05,03:12:53.000,64,11085256,14045,0,1741144372,12969.99724859,69.03417396000441,53458.39002264001 2025-03-05,03:12:54.000,64,11085244,13765,0,1741144373,12969.963567039995,69.02007569999842,53458.41098400001 2025-03-05,03:12:55.000,64,11085261,14125,0,1741144374,12969.95009441999,68.99892831000034,53458.49482944 2025-03-05,03:12:56.000,64,11085229,13365,0,1741144375,12969.943358109995,69.04827222000313,53458.536752160006 2025-03-05,03:12:57.000,64,11085241,13885,0,1741144376,12969.97703966,69.01302656999906,53458.56470064 2025-03-05,03:12:58.000,64,11085319,14245,0,1741144377,12969.92988548999,69.02712482999777,53458.66950744 2025-03-05,03:12:59.000,64,11085248,13925,0,1741144378,12969.91641287,69.01302656999906,53458.73937864 2025-03-05,03:13:00.000,64,11085216,13885,0,1741144379,12969.923149179995,69.0059774399997,53458.71143016 2025-03-05,03:13:01.000,64,11085252,13565,0,1741144380,12969.89620394,69.0059774399997,53458.76732712 2025-03-05,03:13:02.000,64,11085298,13725,0,1741144381,12969.89620394,69.01302656999906,53458.80924984 2025-03-05,03:13:03.000,64,11085238,13965,0,1741144382,12969.87599501,68.99892831000034,53458.823224080006 2025-03-05,03:13:04.000,64,11085257,13725,0,1741144383,12969.842313459994,69.02712482999777,53458.89309528001 2025-03-05,03:13:05.000,64,11085285,13725,0,1741144384,12969.80863190999,69.04122309000377,53458.91405664001 2025-03-05,03:13:06.000,64,11085273,13805,0,1741144385,12969.795159289999,69.02712482999777,53458.97694072 2025-03-05,03:13:07.000,64,11085216,14245,0,1741144386,12969.727796189989,69.02007569999842,53459.03283768001 2025-03-05,03:13:08.000,64,11085214,13725,0,1741144387,12969.727796189989,69.0059774399997,53459.04681192 2025-03-05,03:13:09.000,64,11085221,13965,0,1741144388,12969.660433089994,69.05532135000249,53459.06078616001 2025-03-05,03:13:10.000,64,11085256,13765,0,1741144389,12969.613278919998,69.03417396000441,53459.137644480004 2025-03-05,03:13:11.000,64,11085277,13885,0,1741144390,12969.579597369993,69.05532135000249,53459.17258008 2025-03-05,03:13:12.000,64,11085303,13845,0,1741144391,12969.539179509993,69.01302656999906,53459.19354144 2025-03-05,03:13:13.000,64,11085238,13605,0,1741144392,12969.492025339998,69.03417396000441,53459.305335360004 2025-03-05,03:13:14.000,64,11085334,13885,0,1741144393,12969.465080100003,69.02712482999777,53459.354245200004 2025-03-05,03:13:15.000,64,11085305,13605,0,1741144394,12969.417925929993,69.02712482999777,53459.41014216 2025-03-05,03:13:16.000,64,11085252,13525,0,1741144395,12969.397716999993,69.03417396000441,53459.39616792001 2025-03-05,03:13:17.000,64,11085257,13965,0,1741144396,12969.330353899997,68.99892831000034,53459.45206488 2025-03-05,03:13:18.000,64,11085283,13805,0,1741144397,12969.350562829997,68.99892831000034,53459.542897440006 2025-03-05,03:13:19.000,64,11085252,13725,0,1741144398,12969.289936039997,69.0059774399997,53459.51494896001 2025-03-05,03:13:20.000,64,11085228,13565,0,1741144399,12969.236045559992,69.01302656999906,53459.50796184 2025-03-05,03:13:21.000,64,11085233,13645,0,1741144400,12969.236045559992,69.0059774399997,53459.542897440006 2025-03-05,03:13:22.000,64,11085223,13805,0,1741144401,12969.148473529996,68.97778092000226,53459.62674288 2025-03-05,03:13:23.000,64,11085296,13765,0,1741144402,12969.101319360001,68.9707317900029,53459.68263984001 2025-03-05,03:13:24.000,64,11085243,13845,0,1741144403,12969.101319360001,68.95663353000418,53459.71757544 2025-03-05,03:13:25.000,64,11085247,13605,0,1741144404,12969.04069257,68.98483005000162,53459.71757544 2025-03-05,03:13:26.000,64,11085310,13885,0,1741144405,12969.027219949996,68.94958440000482,53459.78045952001 2025-03-05,03:13:27.000,64,11085236,13565,0,1741144406,12969.027219949996,68.95663353000418,53459.808408000004 2025-03-05,03:13:28.000,64,11085283,13725,0,1741144407,12968.993538399991,68.98483005000162,53459.81539512 2025-03-05,03:13:29.000,64,11085316,13565,0,1741144408,12968.95312053999,68.97778092000226,53459.90622768 2025-03-05,03:13:30.000,64,11085323,13565,0,1741144409,12968.93291160999,68.94958440000482,53459.89225344 2025-03-05,03:13:31.000,64,11085275,13765,0,1741144410,12968.89249374999,68.94253526999819,53459.976098880004 2025-03-05,03:13:32.000,64,11085290,13685,0,1741144411,12968.8588122,68.94958440000482,53460.01802160001 2025-03-05,03:13:33.000,64,11085250,13805,0,1741144412,12968.8588122,68.96368266000354,53460.045970080006 2025-03-05,03:13:34.000,64,11085275,13885,0,1741144413,12968.77124016999,68.94253526999819,53460.05994432 2025-03-05,03:13:35.000,64,11085285,13885,0,1741144414,12968.77124016999,68.93548613999883,53460.07391856 2025-03-05,03:13:36.000,64,11085260,13485,0,1741144415,12968.75776755,68.93548613999883,53460.1228284 2025-03-05,03:13:37.000,64,11085282,13605,0,1741144416,12968.703877069995,68.94253526999819,53460.164751120006 2025-03-05,03:13:38.000,64,11085270,13725,0,1741144417,12968.75103123999,68.91433875000075,53460.2276352 2025-03-05,03:13:39.000,64,11085289,13765,0,1741144418,12968.744294929995,68.9072896200014,53460.29051928 2025-03-05,03:13:40.000,64,11085322,13445,0,1741144419,12968.67019551999,68.9072896200014,53460.29051928 2025-03-05,03:13:41.000,64,11085243,13565,0,1741144420,12968.643250279994,68.92843700999947,53460.26955792 2025-03-05,03:13:42.000,64,11085255,14245,0,1741144421,12968.643250279994,68.92138788000011,53460.332442000006 2025-03-05,03:13:43.000,64,11085285,13485,0,1741144422,12968.62977765999,68.91433875000075,53460.42327456001 2025-03-05,03:13:44.000,64,11085293,13805,0,1741144423,12968.62977765999,68.9072896200014,53460.44423592 2025-03-05,03:13:45.000,64,11085253,13925,0,1741144424,12968.562414559994,68.91433875000075,53460.46519728 2025-03-05,03:13:46.000,64,11085233,13605,0,1741144425,12968.535469319999,68.89319136000267,53460.46519728 2025-03-05,03:13:47.000,64,11085247,13885,0,1741144426,12968.542205629994,68.89319136000267,53460.55602984 2025-03-05,03:13:48.000,64,11085233,13645,0,1741144427,12968.501787769994,68.89319136000267,53460.53506848 2025-03-05,03:13:49.000,64,11085289,13085,0,1741144428,12968.481578839994,68.85089657999924,53460.62590104 2025-03-05,03:13:50.000,64,11085289,13485,0,1741144429,12968.414215739998,68.82270006000181,53460.61891392001 2025-03-05,03:13:51.000,64,11085228,13485,0,1741144430,12968.427688359989,68.8720439700046,53460.6119268 2025-03-05,03:13:52.000,64,11085266,14125,0,1741144431,12968.400743119993,68.83679832000053,53460.695772240004 2025-03-05,03:13:53.000,64,11085255,13725,0,1741144432,12968.367061569988,68.82270006000181,53460.74468208 2025-03-05,03:13:54.000,64,11085289,13965,0,1741144433,12968.313171089998,68.83679832000053,53460.7516692 2025-03-05,03:13:55.000,64,11085240,13565,0,1741144434,12968.292962159998,68.75220876000094,53460.77961768 2025-03-05,03:13:56.000,64,11085246,13885,0,1741144435,12968.252544299998,68.77335614999902,53460.77961768 2025-03-05,03:13:57.000,64,11085252,13405,0,1741144436,12968.212126439998,68.76630701999966,53460.8215404 2025-03-05,03:13:58.000,64,11085205,13645,0,1741144437,12968.205390130002,68.75220876000094,53460.87743736001 2025-03-05,03:13:59.000,64,11085214,13765,0,1741144438,12968.151499649997,68.67466833000071,53460.94032144 2025-03-05,03:14:00.000,64,11085249,13845,0,1741144439,12968.097609169992,68.7240122400035,53460.97525704001 2025-03-05,03:14:01.000,64,11085238,13725,0,1741144440,12968.050454999997,68.68171746000007,53461.003205520006 2025-03-05,03:14:02.000,64,11085280,13685,0,1741144441,12967.976355589992,68.68171746000007,53460.982244160004 2025-03-05,03:14:03.000,64,11085233,13485,0,1741144442,12967.969619279997,68.69581571999879,53461.04512824001 2025-03-05,03:14:04.000,64,11085255,13565,0,1741144443,12967.929201419996,68.68171746000007,53461.05910248 2025-03-05,03:14:05.000,64,11085236,13885,0,1741144444,12967.895519869991,68.64647181000328,53461.08705096 2025-03-05,03:14:06.000,64,11085217,13765,0,1741144445,12967.828156769996,68.63942268000392,53461.12198656001 2025-03-05,03:14:07.000,64,11085242,13805,0,1741144446,12967.76079367,68.61827528999856,53461.12897368 2025-03-05,03:14:08.000,64,11085275,13925,0,1741144447,12967.70016688,68.59007877000113,53461.16390928001 2025-03-05,03:14:09.000,64,11085241,13605,0,1741144448,12967.69343056999,68.56893138000305,53461.14294792001 2025-03-05,03:14:10.000,64,11085237,14125,0,1741144449,12967.63954009,68.55483312000433,53461.18487064 2025-03-05,03:14:11.000,64,11085244,13925,0,1741144450,12967.565440679995,68.5125383400009,53461.219806240006 2025-03-05,03:14:12.000,64,11085269,13725,0,1741144451,12967.504813889995,68.48434182000346,53461.26172896001 2025-03-05,03:14:13.000,64,11085181,14085,0,1741144452,12967.464396029995,68.45614529999875,53461.268716080005 2025-03-05,03:14:14.000,64,11085234,13445,0,1741144453,12967.423978169994,68.43499791000067,53461.24076760001 2025-03-05,03:14:15.000,64,11085233,14045,0,1741144454,12967.336406139999,68.42089965000196,53461.29666456 2025-03-05,03:14:16.000,64,11085248,13645,0,1741144455,12967.32966982999,68.35745748000045,53461.338587280006 2025-03-05,03:14:17.000,64,11085241,13605,0,1741144456,12967.255570419999,68.32926096000301,53461.35954864001 2025-03-05,03:14:18.000,64,11085281,13845,0,1741144457,12967.194943629998,68.3010644399983,53461.387497120006 2025-03-05,03:14:19.000,64,11085216,13805,0,1741144458,12967.188207319989,68.25876966000214,53461.44339408 2025-03-05,03:14:20.000,64,11085240,13605,0,1741144459,12967.141053149993,68.23762227000407,53461.44339408 2025-03-05,03:14:21.000,64,11085235,13445,0,1741144460,12967.093898979998,68.14598357999785,53461.4503812 2025-03-05,03:14:22.000,64,11085221,13605,0,1741144461,12967.053481119998,68.12483618999977,53461.45736832001 2025-03-05,03:14:23.000,64,11085251,13485,0,1741144462,12967.019799569993,68.11073793000105,53461.54121376 2025-03-05,03:14:24.000,64,11085252,13845,0,1741144463,12967.040008499993,68.0543448899989,53461.534226640004 2025-03-05,03:14:25.000,64,11085225,13565,0,1741144464,12966.952436469997,68.02614837000147,53461.54121376 2025-03-05,03:14:26.000,64,11085268,13605,0,1741144465,12966.885073370002,67.96270619999996,53461.54820088001 2025-03-05,03:14:27.000,64,11085242,13725,0,1741144466,12966.851391819997,67.89221489999909,53461.5901236 2025-03-05,03:14:28.000,64,11085237,13845,0,1741144467,12966.797501339992,67.8569692500023,53461.62505920001 2025-03-05,03:14:29.000,64,11085236,13565,0,1741144468,12966.770556099997,67.84992012000293,53461.63204632 2025-03-05,03:14:30.000,64,11085269,13605,0,1741144469,12966.682984070001,67.77942882000207,53461.66698192001 2025-03-05,03:14:31.000,64,11085262,13725,0,1741144470,12966.649302519996,67.68779013000312,53461.68095616 2025-03-05,03:14:32.000,64,11085231,13565,0,1741144471,12966.615620969991,67.65254447999905,53461.771788720005 2025-03-05,03:14:33.000,64,11085268,13565,0,1741144472,12966.568466799996,67.59615144000418,53461.771788720005 2025-03-05,03:14:34.000,64,11085283,13925,0,1741144473,12966.548257869996,67.55385666000075,53461.77877584 2025-03-05,03:14:35.000,64,11085258,13805,0,1741144474,12966.47415845999,67.53270927000267,53461.77877584 2025-03-05,03:14:36.000,64,11085239,14005,0,1741144475,12966.45394952999,67.4974636199986,53461.80672432 2025-03-05,03:14:37.000,64,11085230,13725,0,1741144476,12966.37311380999,67.4622179700018,53461.7997372 2025-03-05,03:14:38.000,64,11085251,13845,0,1741144477,12966.31922333,67.42697231999773,53461.89755688 2025-03-05,03:14:39.000,64,11085268,13805,0,1741144478,12966.25859654,67.37057928000286,53461.92550536 2025-03-05,03:14:40.000,64,11085270,13965,0,1741144479,12966.245123919995,67.32828449999943,53461.939479600005 2025-03-05,03:14:41.000,64,11085243,14085,0,1741144480,12966.164288199994,67.28598972000327,53461.92550536 2025-03-05,03:14:42.000,64,11085262,13925,0,1741144481,12966.076716169999,67.24369493999984,53461.95345384 2025-03-05,03:14:43.000,64,11085285,14045,0,1741144482,12966.090188789989,67.19435103000433,53461.988389440005 2025-03-05,03:14:44.000,64,11085239,13965,0,1741144483,12965.989144139989,67.1520562500009,53461.99537656 2025-03-05,03:14:45.000,64,11085252,13565,0,1741144484,12965.915044729998,67.1168106000041,53462.03031216001 2025-03-05,03:14:46.000,64,11085240,13845,0,1741144485,12965.894835799998,67.08861407999939,53462.058260640006 2025-03-05,03:14:47.000,64,11085201,13605,0,1741144486,12965.827472700003,67.05336843000259,53462.0442864 2025-03-05,03:14:48.000,64,11085270,14205,0,1741144487,12965.753373289997,67.03222104000452,53462.107170480005 2025-03-05,03:14:49.000,64,11085230,13565,0,1741144488,12965.739900669992,66.96172974000365,53462.17005456001 2025-03-05,03:14:50.000,64,11085281,13845,0,1741144489,12965.625383400002,66.92648408999958,53462.14210608 2025-03-05,03:14:51.000,64,11085234,13845,0,1741144490,12965.605174470002,66.87714018000406,53462.21197728 2025-03-05,03:14:52.000,64,11085263,13765,0,1741144491,12965.524338750001,66.83484540000063,53462.21896440001 2025-03-05,03:14:53.000,64,11085298,13245,0,1741144492,12965.524338750001,66.82074714000191,53462.26787424001 2025-03-05,03:14:54.000,64,11085259,13605,0,1741144493,12965.436766719991,66.79255062000448,53462.31678408001 2025-03-05,03:14:55.000,64,11085268,14485,0,1741144494,12965.409821479996,66.72205932000361,53462.31678408001 2025-03-05,03:14:56.000,64,11085263,13885,0,1741144495,12965.376139929991,66.70091192999826,53462.30979696 2025-03-05,03:14:57.000,64,11085240,14085,0,1741144496,12965.308776829996,66.66566628000146,53462.31678408001 2025-03-05,03:14:58.000,64,11085237,13845,0,1741144497,12965.288567899996,66.61632236999867,53462.428578 2025-03-05,03:14:59.000,64,11085265,13885,0,1741144498,12965.227941109995,66.59517498000059,53462.442552240005 2025-03-05,03:15:00.000,64,11085227,14125,0,1741144499,12965.207732179995,66.58107672000187,53462.47050072 2025-03-05,03:15:01.000,64,11085227,13765,0,1741144500,12965.16057801,66.56697846000316,53462.51941056 2025-03-05,03:15:02.000,64,11085253,13885,0,1741144501,12965.09321490999,66.5599293300038,53462.51242344001 2025-03-05,03:15:03.000,64,11085238,14085,0,1741144502,12965.09995122,66.48943803000293,53462.57530752 2025-03-05,03:15:04.000,64,11085275,14005,0,1741144503,12965.07974229,66.48943803000293,53462.65216584001 2025-03-05,03:15:05.000,64,11085227,13925,0,1741144504,12965.03258811999,66.51763455000037,53462.68011432001 2025-03-05,03:15:06.000,64,11085241,14405,0,1741144505,12965.03932443,66.47533977000421,53462.729024160006 2025-03-05,03:15:07.000,64,11085260,14285,0,1741144506,12964.985433949994,66.4471432499995,53462.729024160006 2025-03-05,03:15:08.000,64,11085260,13965,0,1741144507,12964.985433949994,66.44009412000014,53462.76395976 2025-03-05,03:15:09.000,64,11085244,13685,0,1741144508,12964.97196132999,66.46829064000485,53462.85479232 2025-03-05,03:15:10.000,64,11085230,13845,0,1741144509,12964.938279779999,66.4471432499995,53462.85479232 2025-03-05,03:15:11.000,64,11085262,13925,0,1741144510,12964.938279779999,66.4471432499995,53462.93863776001 2025-03-05,03:15:12.000,64,11085235,14005,0,1741144511,12964.93154346999,66.4471432499995,53462.994534720005 2025-03-05,03:15:13.000,64,11085283,13725,0,1741144512,12964.91133453999,66.48943803000293,53463.02947032 2025-03-05,03:15:14.000,64,11085233,13725,0,1741144513,12964.91133453999,66.48238890000357,53463.07139304 2025-03-05,03:15:15.000,64,11085250,13845,0,1741144514,12964.89112560999,66.49648716000229,53463.113315760005 2025-03-05,03:15:16.000,64,11085225,13725,0,1741144515,12964.857444059999,66.48238890000357,53463.19017408 2025-03-05,03:15:17.000,64,11085248,13965,0,1741144516,12964.89112560999,66.5458310699978,53463.21812256 2025-03-05,03:15:18.000,64,11085241,13885,0,1741144517,12964.877652989999,66.53878193999844,53463.2670324 2025-03-05,03:15:19.000,64,11085236,13885,0,1741144518,12964.817026199999,66.56697846000316,53463.31594224 2025-03-05,03:15:20.000,64,11085264,13925,0,1741144519,12964.810289889989,66.57402759000252,53463.35087784001 2025-03-05,03:15:21.000,64,11085242,13845,0,1741144520,12964.796817269998,66.58812585000123,53463.399787680006 2025-03-05,03:15:22.000,64,11085240,14045,0,1741144521,12964.790080959989,66.60927323999931,53463.55350432 2025-03-05,03:15:23.000,64,11085243,13885,0,1741144522,12964.796817269998,66.61632236999867,53463.5814528 2025-03-05,03:15:24.000,64,11085238,13685,0,1741144523,12964.769872029989,66.64451889000338,53463.59542704 2025-03-05,03:15:25.000,64,11085265,13845,0,1741144524,12964.749663099989,66.67976454000018,53463.68625960001 2025-03-05,03:15:26.000,64,11085231,14005,0,1741144525,12964.729454169988,66.70091192999826,53463.735169440006 2025-03-05,03:15:27.000,64,11085237,13765,0,1741144526,12964.702508929993,66.68681366999954,53463.79805352 2025-03-05,03:15:28.000,64,11085240,13845,0,1741144527,12964.722717859993,66.71501019000425,53463.7910664 2025-03-05,03:15:29.000,64,11085227,13725,0,1741144528,12964.722717859993,66.67271541000082,53463.89587320001 2025-03-05,03:15:30.000,64,11085223,14005,0,1741144529,12964.715981549998,66.66566628000146,53463.92382168001 2025-03-05,03:15:31.000,64,11085231,14325,0,1741144530,12964.668827379988,66.70091192999826,53463.99369288001 2025-03-05,03:15:32.000,64,11085273,13965,0,1741144531,12964.662091069993,66.67976454000018,53464.1054868 2025-03-05,03:15:33.000,64,11085198,13565,0,1741144532,12964.608200590003,66.70091192999826,53464.14042240001 2025-03-05,03:15:34.000,64,11085246,13405,0,1741144533,12964.594727969998,66.6938627999989,53464.238242080006 2025-03-05,03:15:35.000,64,11085201,13565,0,1741144534,12964.601464279993,66.71501019000425,53464.29413904 2025-03-05,03:15:36.000,64,11085254,13965,0,1741144535,12964.594727969998,66.72910845000297,53464.35003600001 2025-03-05,03:15:37.000,64,11085269,13565,0,1741144536,12964.574519039998,66.7573049700004,53464.39894584001 2025-03-05,03:15:38.000,64,11085261,13685,0,1741144537,12964.540837489993,66.79255062000448,53464.44086856 2025-03-05,03:15:39.000,64,11085236,13685,0,1741144538,12964.507155940002,66.79959975000384,53464.51772688001 2025-03-05,03:15:40.000,64,11085256,13845,0,1741144539,12964.453265459997,66.78550148999784,53464.52471400001 2025-03-05,03:15:41.000,64,11085279,13565,0,1741144540,12964.426320220002,66.79959975000384,53464.60157232 2025-03-05,03:15:42.000,64,11085250,13405,0,1741144541,12964.412847599997,66.79959975000384,53464.699392 2025-03-05,03:15:43.000,64,11085241,13565,0,1741144542,12964.352220809997,66.78550148999784,53464.74830184 2025-03-05,03:15:44.000,64,11085284,13725,0,1741144543,12964.365693430002,66.82074714000191,53464.78323744001 2025-03-05,03:15:45.000,64,11085291,13925,0,1741144544,12964.311802949996,66.82779627000127,53464.839134400005 2025-03-05,03:15:46.000,64,11085251,13925,0,1741144545,12964.305066640001,66.85599278999871,53464.91599272 2025-03-05,03:15:47.000,64,11085265,14045,0,1741144546,12964.257912469991,66.84894365999935,53464.9439412 2025-03-05,03:15:48.000,64,11085237,13485,0,1741144547,12964.230967229996,66.81369801000255,53465.02079952001 2025-03-05,03:15:49.000,64,11085265,13565,0,1741144548,12964.230967229996,66.83484540000063,53465.055735120004 2025-03-05,03:15:50.000,64,11085290,13685,0,1741144549,12964.210758299996,66.8700910500047,53465.09067072 2025-03-05,03:15:51.000,64,11085262,13365,0,1741144550,12964.197285679991,66.85599278999871,53465.23041312 2025-03-05,03:15:52.000,64,11085307,13925,0,1741144551,12964.177076749991,66.88418931000342,53465.23041312 2025-03-05,03:15:53.000,64,11085286,13725,0,1741144552,12964.156867819991,66.89123844000278,53465.30727144 2025-03-05,03:15:54.000,64,11085281,13405,0,1741144553,12964.11644995999,66.91238583000086,53465.33521992001 2025-03-05,03:15:55.000,64,11085285,13565,0,1741144554,12964.11644995999,66.96172974000365,53465.42605248 2025-03-05,03:15:56.000,64,11085283,13485,0,1741144555,12964.136658889991,66.95468061000429,53465.47496232 2025-03-05,03:15:57.000,64,11085265,13685,0,1741144556,12964.109713649996,66.96172974000365,53465.50291080001 2025-03-05,03:15:58.000,64,11085277,13725,0,1741144557,12964.109713649996,66.99697539000044,53465.58675624 2025-03-05,03:15:59.000,64,11085255,13925,0,1741144558,12964.08276841,66.97582800000237,53465.66361456 2025-03-05,03:16:00.000,64,11085322,13645,0,1741144559,12964.04235055,66.99697539000044,53465.691563039996 2025-03-05,03:16:01.000,64,11085294,13685,0,1741144560,12964.06255948,66.99697539000044,53465.74047288001 2025-03-05,03:16:02.000,64,11085235,13685,0,1741144561,12964.04235055,67.0040245199998,53465.80335696 2025-03-05,03:16:03.000,64,11085260,13885,0,1741144562,12964.06255948,67.06041756000195,53465.88021528 2025-03-05,03:16:04.000,64,11085213,13805,0,1741144563,12964.02214162,67.08156495000003,53465.93611224001 2025-03-05,03:16:05.000,64,11085231,13685,0,1741144564,12963.98172376,67.13795799000218,53465.93611224001 2025-03-05,03:16:06.000,64,11085275,13765,0,1741144565,12964.028877929995,67.18730189999769,53466.05489328001 2025-03-05,03:16:07.000,64,11085282,13605,0,1741144566,12964.008668999995,67.1520562500009,53466.10380312001 2025-03-05,03:16:08.000,64,11085234,13525,0,1741144567,12963.988460069995,67.22959668000112,53466.1666872 2025-03-05,03:16:09.000,64,11085278,13725,0,1741144568,12963.99519637999,67.23664581000048,53466.2365584 2025-03-05,03:16:10.000,64,11085247,13525,0,1741144569,12963.988460069995,67.26484232999792,53466.25751976 2025-03-05,03:16:11.000,64,11085257,13725,0,1741144570,12963.988460069995,67.27894059000391,53466.3064296 2025-03-05,03:16:12.000,64,11085276,13645,0,1741144571,12964.00193269,67.34238275999815,53466.42521064 2025-03-05,03:16:13.000,64,11085253,13565,0,1741144572,12963.988460069995,67.37762841000222,53466.46014624001 2025-03-05,03:16:14.000,64,11085246,13565,0,1741144573,12964.00193269,67.37057928000286,53466.52303032 2025-03-05,03:16:15.000,64,11085265,13805,0,1741144574,12963.968251139995,67.41992318999837,53466.59290152 2025-03-05,03:16:16.000,64,11085239,13765,0,1741144575,12963.96151483,67.43402145000437,53466.59988864 2025-03-05,03:16:17.000,64,11085282,13725,0,1741144576,12963.98172376,67.47631623000052,53466.67674696001 2025-03-05,03:16:18.000,64,11085268,14125,0,1741144577,12964.008668999995,67.50451274999796,53466.72565680001 2025-03-05,03:16:19.000,64,11085287,13925,0,1741144578,12963.99519637999,67.51156188000459,53466.7605924 2025-03-05,03:16:20.000,64,11085207,13925,0,1741144579,12963.98172376,67.5609057900001,53466.81648936 2025-03-05,03:16:21.000,64,11085262,13525,0,1741144580,12963.968251139995,67.5609057900001,53466.88636056 2025-03-05,03:16:22.000,64,11085266,13565,0,1741144581,12963.93456958999,67.60320057000354,53466.96321888001 2025-03-05,03:16:23.000,64,11085246,13485,0,1741144582,12963.907624349995,67.6102497000029,53467.0051416 2025-03-05,03:16:24.000,64,11085248,13925,0,1741144583,12963.907624349995,67.61729883000226,53467.08199992001 2025-03-05,03:16:25.000,64,11085285,13965,0,1741144584,12963.887415419995,67.63139709000097,53467.09597416 2025-03-05,03:16:26.000,64,11085267,14085,0,1741144585,12963.89415172999,67.64549534999969,53467.16584536 2025-03-05,03:16:27.000,64,11085223,13925,0,1741144586,12963.87394279999,67.66664273999777,53467.16584536 2025-03-05,03:16:28.000,64,11085280,13925,0,1741144587,12963.867206489995,67.6736918700044,53467.20776808001 2025-03-05,03:16:29.000,64,11085265,13965,0,1741144588,12963.83352493999,67.6736918700044,53467.24969080001 2025-03-05,03:16:30.000,64,11085225,13885,0,1741144589,12963.81331600999,67.66664273999777,53467.33353624 2025-03-05,03:16:31.000,64,11085268,13485,0,1741144590,12963.79310707999,67.69483926000248,53467.354497600005 2025-03-05,03:16:32.000,64,11085235,13605,0,1741144591,12963.766161839994,67.6736918700044,53467.473278640005 2025-03-05,03:16:33.000,64,11085288,13925,0,1741144592,12963.75268921999,67.66664273999777,53467.48725288 2025-03-05,03:16:34.000,64,11085232,13925,0,1741144593,12963.69206242999,67.68779013000312,53467.55013696 2025-03-05,03:16:35.000,64,11085282,14045,0,1741144594,12963.665117189994,67.72303577999992,53467.571098320004 2025-03-05,03:16:36.000,64,11085243,13685,0,1741144595,12963.604490399994,67.70188839000184,53467.592059680006 2025-03-05,03:16:37.000,64,11085257,14005,0,1741144596,12963.638171949999,67.70188839000184,53467.65494376 2025-03-05,03:16:38.000,64,11085228,13565,0,1741144597,12963.564072539994,67.68074100000376,53467.640969520005 2025-03-05,03:16:39.000,64,11085286,13805,0,1741144598,12963.564072539994,67.68779013000312,53467.689879360005 2025-03-05,03:16:40.000,64,11085263,13725,0,1741144599,12963.537127299998,67.70188839000184,53467.759750560006 2025-03-05,03:16:41.000,64,11085222,13565,0,1741144600,12963.510182059988,67.68779013000312,53467.74577632 2025-03-05,03:16:42.000,64,11085274,14085,0,1741144601,12963.469764199988,67.69483926000248,53467.81564752 2025-03-05,03:16:43.000,64,11085242,13885,0,1741144602,12963.429346339988,67.68779013000312,53467.82962176001 2025-03-05,03:16:44.000,64,11085220,13565,0,1741144603,12963.442818959993,67.64549534999969,53467.843596 2025-03-05,03:16:45.000,64,11085220,13725,0,1741144604,12963.422610029993,67.6736918700044,53467.87853160001 2025-03-05,03:16:46.000,64,11085309,13845,0,1741144605,12963.402401099993,67.70188839000184,53467.93442856 2025-03-05,03:16:47.000,64,11085207,14125,0,1741144606,12963.402401099993,67.65254447999905,53467.955389920004 2025-03-05,03:16:48.000,64,11085234,13805,0,1741144607,12963.368719550002,67.6736918700044,53468.00429976 2025-03-05,03:16:49.000,64,11085272,13885,0,1741144608,12963.355246929998,67.68779013000312,53468.06019672 2025-03-05,03:16:50.000,64,11085223,13645,0,1741144609,12963.348510620002,67.63844622000033,53468.10910656 2025-03-05,03:16:51.000,64,11085243,13605,0,1741144610,12963.348510620002,67.66664273999777,53468.1580164 2025-03-05,03:16:52.000,64,11085281,13965,0,1741144611,12963.335037999997,67.63844622000033,53468.17897776 2025-03-05,03:16:53.000,64,11085246,14205,0,1741144612,12963.328301690002,67.68779013000312,53468.192952000005 2025-03-05,03:16:54.000,64,11085231,13965,0,1741144613,12963.294620139997,67.66664273999777,53468.23487472001 2025-03-05,03:16:55.000,64,11085261,13725,0,1741144614,12963.314829069997,67.65959360999841,53468.241861840004 2025-03-05,03:16:56.000,64,11085264,13965,0,1741144615,12963.308092760002,67.63844622000033,53468.2977588 2025-03-05,03:16:57.000,64,11085300,13845,0,1741144616,12963.267674900002,67.65254447999905,53468.27679744 2025-03-05,03:16:58.000,64,11085233,13645,0,1741144617,12963.287883830002,67.68779013000312,53468.37461712 2025-03-05,03:16:59.000,64,11085263,14005,0,1741144618,12963.247465970002,67.68074100000376,53468.45147544001 2025-03-05,03:17:00.000,64,11085270,13725,0,1741144619,12963.247465970002,67.65254447999905,53468.44448832 2025-03-05,03:17:01.000,64,11085246,14085,0,1741144620,12963.220520729992,67.66664273999777,53468.44448832 2025-03-05,03:17:02.000,64,11085276,13565,0,1741144621,12963.213784419997,67.70188839000184,53468.48641104 2025-03-05,03:17:03.000,64,11085264,13725,0,1741144622,12963.220520729992,67.70188839000184,53468.528333760005 2025-03-05,03:17:04.000,64,11085277,13605,0,1741144623,12963.159893939992,67.73008490999928,53468.577243600004 2025-03-05,03:17:05.000,64,11085263,13645,0,1741144624,12963.180102869992,67.73008490999928,53468.598204960006 2025-03-05,03:17:06.000,64,11085282,13925,0,1741144625,12963.166630250002,67.744183169998,53468.61916632001 2025-03-05,03:17:07.000,64,11085259,13765,0,1741144626,12963.193575489997,67.744183169998,53468.65410192 2025-03-05,03:17:08.000,64,11085293,14045,0,1741144627,12963.180102869992,67.76533056000335,53468.67506328 2025-03-05,03:17:09.000,64,11085248,13885,0,1741144628,12963.159893939992,67.77237969000271,53468.7519216 2025-03-05,03:17:10.000,64,11085237,13965,0,1741144629,12963.173366559997,67.77942882000207,53468.80781856001 2025-03-05,03:17:11.000,64,11085242,13685,0,1741144630,12963.159893939992,67.77942882000207,53468.83576704001 2025-03-05,03:17:12.000,64,11085268,13565,0,1741144631,12963.132948699997,67.79352708000079,53468.88467688001 2025-03-05,03:17:13.000,64,11085235,13245,0,1741144632,12963.139685009992,67.82877273000486,53468.87070264 2025-03-05,03:17:14.000,64,11085238,13885,0,1741144633,12963.106003460001,67.79352708000079,53468.95454808001 2025-03-05,03:17:15.000,64,11085291,13645,0,1741144634,12963.186839180002,67.79352708000079,53469.01743216 2025-03-05,03:17:16.000,64,11085270,13965,0,1741144635,12963.099267149992,67.79352708000079,53469.066342 2025-03-05,03:17:17.000,64,11085249,13645,0,1741144636,12963.085794530001,67.82172359999822,53469.04538064 2025-03-05,03:17:18.000,64,11085269,13765,0,1741144637,12963.058849289991,67.82172359999822,53469.080316240004 2025-03-05,03:17:19.000,64,11085297,13845,0,1741144638,12963.092530839996,67.82877273000486,53469.1362132 2025-03-05,03:17:20.000,64,11085239,13565,0,1741144639,12963.079058219992,67.84287099000358,53469.19211016001 2025-03-05,03:17:21.000,64,11085254,13885,0,1741144640,12963.045376670001,67.84992012000293,53469.21307152 2025-03-05,03:17:22.000,64,11085219,14365,0,1741144641,12963.011695119996,67.86401838000165,53469.24102000001 2025-03-05,03:17:23.000,64,11085307,13925,0,1741144642,12963.025167740001,67.9204114200038,53469.25499424 2025-03-05,03:17:24.000,64,11085214,13845,0,1741144643,12962.978013569991,67.90631315999781,53469.33883968001 2025-03-05,03:17:25.000,64,11085262,13565,0,1741144644,12962.957804639991,67.93450968000252,53469.37377528 2025-03-05,03:17:26.000,64,11085313,13565,0,1741144645,12962.978013569991,67.99090272000467,53469.47159496 2025-03-05,03:17:27.000,64,11085235,13885,0,1741144646,12962.94433202,68.00500098000339,53469.51351768 2025-03-05,03:17:28.000,64,11085241,13725,0,1741144647,12962.92412309,68.07549228000426,53469.54845328 2025-03-05,03:17:29.000,64,11085254,14045,0,1741144648,12962.89717784999,68.08959054000297,53469.56941464 2025-03-05,03:17:30.000,64,11085277,14005,0,1741144649,12962.89717784999,68.12483618999977,53469.63928584 2025-03-05,03:17:31.000,64,11085299,13645,0,1741144650,12962.87696891999,68.16008184000384,53469.64627296001 2025-03-05,03:17:32.000,64,11085279,14085,0,1741144651,12962.83655105999,68.16008184000384,53469.7301184 2025-03-05,03:17:33.000,64,11085227,14005,0,1741144652,12962.850023679996,68.22352400999807,53469.71614416 2025-03-05,03:17:34.000,64,11085259,13565,0,1741144653,12962.81634212999,68.24467140000343,53469.74409264001 2025-03-05,03:17:35.000,64,11085247,13445,0,1741144654,12962.789396889995,68.27286792000086,53469.8349252 2025-03-05,03:17:36.000,64,11085274,14085,0,1741144655,12962.769187959995,68.34335922000173,53469.81396384001 2025-03-05,03:17:37.000,64,11085245,13805,0,1741144656,12962.769187959995,68.39975226000388,53469.93274488001 2025-03-05,03:17:38.000,64,11085295,13765,0,1741144657,12962.748979029995,68.4138505200026,53469.93274488001 2025-03-05,03:17:39.000,64,11085249,13885,0,1741144658,12962.708561169995,68.43499791000067,53469.9746676 2025-03-05,03:17:40.000,64,11085300,14005,0,1741144659,12962.70182486,68.44204704000003,53470.037551680005 2025-03-05,03:17:41.000,64,11085281,13605,0,1741144660,12962.668143309995,68.47024356000475,53470.07947440001 2025-03-05,03:17:42.000,64,11085252,13845,0,1741144661,12962.67487961999,68.4772926900041,53470.086461520004 2025-03-05,03:17:43.000,64,11085261,13885,0,1741144662,12962.668143309995,68.5477839899977,53470.135371360004 2025-03-05,03:17:44.000,64,11085242,14005,0,1741144663,12962.67487961999,68.56893138000305,53470.1842812 2025-03-05,03:17:45.000,64,11085262,13805,0,1741144664,12962.63446175999,68.62532441999792,53470.1842812 2025-03-05,03:17:46.000,64,11085271,13605,0,1741144665,12962.59404389999,68.66761920000135,53470.26113952 2025-03-05,03:17:47.000,64,11085280,13645,0,1741144666,12962.63446175999,68.70286484999815,53470.34498496001 2025-03-05,03:17:48.000,64,11085278,13645,0,1741144667,12962.59404389999,68.73106137000286,53470.39389480001 2025-03-05,03:17:49.000,64,11085258,13925,0,1741144668,12962.587307589994,68.76630701999966,53470.372933440005 2025-03-05,03:17:50.000,64,11085262,13925,0,1741144669,12962.55362603999,68.80155267000373,53470.39389480001 2025-03-05,03:17:51.000,64,11085283,13245,0,1741144670,12962.567098659994,68.82270006000181,53470.47774024 2025-03-05,03:17:52.000,64,11085316,13605,0,1741144671,12962.54015342,68.88614223000332,53470.54761144 2025-03-05,03:17:53.000,64,11085243,13925,0,1741144672,12962.526680799994,68.92843700999947,53470.57555992 2025-03-05,03:17:54.000,64,11085272,13925,0,1741144673,12962.479526629999,68.96368266000354,53470.63145688001 2025-03-05,03:17:55.000,64,11085302,13765,0,1741144674,12962.452581389989,68.99187918000098,53470.64543112 2025-03-05,03:17:56.000,64,11085260,13885,0,1741144675,12962.452581389989,68.97778092000226,53470.757225040004 2025-03-05,03:17:57.000,64,11085246,13605,0,1741144676,12962.47279031999,69.02712482999777,53470.7432508 2025-03-05,03:17:58.000,64,11085284,13845,0,1741144677,12962.452581389989,69.08351786999992,53470.813122 2025-03-05,03:17:59.000,64,11085251,13525,0,1741144678,12962.391954599989,69.14696004000143,53470.86901896001 2025-03-05,03:18:00.000,64,11085244,13485,0,1741144679,12962.398690909999,69.16105830000015,53470.89696744001 2025-03-05,03:18:01.000,64,11085291,13805,0,1741144680,12962.358273049998,69.2526969899991,53470.95985152 2025-03-05,03:18:02.000,64,11085269,13845,0,1741144681,12962.311118879988,69.26679524999781,53470.945877280006 2025-03-05,03:18:03.000,64,11085301,13765,0,1741144682,12962.304382569993,69.32318828999996,53471.06465832001 2025-03-05,03:18:04.000,64,11085261,13605,0,1741144683,12962.237019469998,69.37958133000211,53471.12055528 2025-03-05,03:18:05.000,64,11085243,13245,0,1741144684,12962.203337919993,69.38663046000147,53471.08561968001 2025-03-05,03:18:06.000,64,11085260,13565,0,1741144685,12962.196601609998,69.45712176000234,53471.18343936001 2025-03-05,03:18:07.000,64,11085320,13565,0,1741144686,12962.189865300003,69.47826915000041,53471.22536208 2025-03-05,03:18:08.000,64,11085297,13925,0,1741144687,12962.169656370002,69.50646566999785,53471.27427192001 2025-03-05,03:18:09.000,64,11085273,14005,0,1741144688,12962.129238510002,69.56285871,53471.29523328 2025-03-05,03:18:10.000,64,11085246,13565,0,1741144689,12962.088820650002,69.64744826999959,53471.35113024001 2025-03-05,03:18:11.000,64,11085232,13565,0,1741144690,12962.061875409992,69.69679218000238,53471.40004008001 2025-03-05,03:18:12.000,64,11085265,13365,0,1741144691,12962.034930169997,69.73908695999853,53471.43497568 2025-03-05,03:18:13.000,64,11085265,13445,0,1741144692,12962.014721239997,69.8095782599994,53471.52580824 2025-03-05,03:18:14.000,64,11085293,13885,0,1741144693,12961.994512309997,69.83072565000475,53471.51882112001 2025-03-05,03:18:15.000,64,11085294,13925,0,1741144694,12961.947358140002,69.90121694999834,53471.55375672 2025-03-05,03:18:16.000,64,11085287,13565,0,1741144695,12961.927149210002,69.96465911999985,53471.6515764 2025-03-05,03:18:17.000,64,11085245,13525,0,1741144696,12961.920412899992,69.99285564000456,53471.69349912 2025-03-05,03:18:18.000,64,11085264,14165,0,1741144697,12961.900203969992,70.04924867999944,53471.77035744 2025-03-05,03:18:19.000,64,11085252,13605,0,1741144698,12961.879995039992,70.09154346000287,53471.79830592 2025-03-05,03:18:20.000,64,11085248,13925,0,1741144699,12961.846313490001,70.15498563000438,53471.84721576 2025-03-05,03:18:21.000,64,11085265,13765,0,1741144700,12961.812631939996,70.19023128000117,53471.84721576 2025-03-05,03:18:22.000,64,11085279,13765,0,1741144701,12961.792423009996,70.22547692999797,53471.92407408001 2025-03-05,03:18:23.000,64,11085217,14005,0,1741144702,12961.76547777,70.28186997000012,53471.92407408001 2025-03-05,03:18:24.000,64,11085270,13645,0,1741144703,12961.76547777,70.37350865999906,53471.98695816 2025-03-05,03:18:25.000,64,11085234,13645,0,1741144704,12961.738532529991,70.35941040000034,53472.00791952 2025-03-05,03:18:26.000,64,11085258,13925,0,1741144705,12961.68464205,70.41580344000249,53472.05682936 2025-03-05,03:18:27.000,64,11085220,13885,0,1741144706,12961.67790573999,70.465147349998,53472.09176496001 2025-03-05,03:18:28.000,64,11085230,13925,0,1741144707,12961.66443312,70.52154039000015,53472.147661920004 2025-03-05,03:18:29.000,64,11085258,13765,0,1741144708,12961.65769680999,70.5779334300023,53472.25246872 2025-03-05,03:18:30.000,64,11085245,13965,0,1741144709,12961.62401526,70.64137560000381,53472.27343008 2025-03-05,03:18:31.000,64,11085256,13965,0,1741144710,12961.650960499996,70.67662125000061,53472.34330128 2025-03-05,03:18:32.000,64,11085270,14125,0,1741144711,12961.610542639995,70.7259651600034,53472.39221112 2025-03-05,03:18:33.000,64,11085258,13765,0,1741144712,12961.630751569995,70.73301429000276,53472.41317248 2025-03-05,03:18:34.000,64,11085281,13405,0,1741144713,12961.630751569995,70.76825993999955,53472.4900308 2025-03-05,03:18:35.000,64,11085261,13765,0,1741144714,12961.590333709995,70.83170211000106,53472.47605656001 2025-03-05,03:18:36.000,64,11085287,13565,0,1741144715,12961.56338847,70.84580036999978,53472.4900308 2025-03-05,03:18:37.000,64,11085283,13925,0,1741144716,12961.59707001999,70.87399689000449,53472.559902 2025-03-05,03:18:38.000,64,11085320,13685,0,1741144717,12961.57686108999,70.90219341000193,53472.552914880005 2025-03-05,03:18:39.000,64,11085265,13725,0,1741144718,12961.590333709995,70.95153732000472,53472.66470880001 2025-03-05,03:18:40.000,64,11085270,13965,0,1741144719,12961.5835974,70.96563558000344,53472.69265728001 2025-03-05,03:18:41.000,64,11085302,13885,0,1741144720,12961.57686108999,71.00088123000023,53472.720605760005 2025-03-05,03:18:42.000,64,11085265,13685,0,1741144721,12961.570124779995,71.02202861999831,53472.6996444 2025-03-05,03:18:43.000,64,11085252,13405,0,1741144722,12961.590333709995,71.05727427000238,53472.76252848001 2025-03-05,03:18:44.000,64,11085243,13965,0,1741144723,12961.590333709995,71.1066181799979,53472.81143832001 2025-03-05,03:18:45.000,64,11085244,13885,0,1741144724,12961.59707001999,71.12776557000325,53472.839386800006 2025-03-05,03:18:46.000,64,11085282,13845,0,1741144725,12961.65769680999,71.13481470000261,53472.91624512 2025-03-05,03:18:47.000,64,11085266,13925,0,1741144726,12961.63748787999,71.13481470000261,53472.958167840006 2025-03-05,03:18:48.000,64,11085256,13485,0,1741144727,12961.66443312,71.17710947999876,53472.958167840006 2025-03-05,03:18:49.000,64,11085278,13645,0,1741144728,12961.68464205,71.18415860999812,53473.03502616 2025-03-05,03:18:50.000,64,11085249,13765,0,1741144729,12961.66443312,71.18415860999812,53473.083936 2025-03-05,03:18:51.000,64,11085257,13725,0,1741144730,12961.69811466999,71.19120774000476,53473.14682008001 2025-03-05,03:18:52.000,64,11085276,14045,0,1741144731,12961.691378359996,71.27579730000434,53473.19572992001 2025-03-05,03:18:53.000,64,11085232,13565,0,1741144732,12961.758741459991,71.27579730000434,53473.19572992001 2025-03-05,03:18:54.000,64,11085278,13725,0,1741144733,12961.785686700001,71.3180920800005,53473.28656248001 2025-03-05,03:18:55.000,64,11085289,13845,0,1741144734,12961.74526884,71.34628859999793,53473.27957536 2025-03-05,03:18:56.000,64,11085267,13565,0,1741144735,12961.799159319991,71.381534250002,53473.38438216001 2025-03-05,03:18:57.000,64,11085263,13805,0,1741144736,12961.778950389991,71.4167798999988,53473.35643368 2025-03-05,03:18:58.000,64,11085267,13645,0,1741144737,12961.778950389991,71.43792729000415,53473.38438216001 2025-03-05,03:18:59.000,64,11085258,13685,0,1741144738,12961.792423009996,71.47317294000095,53473.510150320006 2025-03-05,03:19:00.000,64,11085272,13725,0,1741144739,12961.839577179991,71.52251685000374,53473.510150320006 2025-03-05,03:19:01.000,64,11085223,13605,0,1741144740,12961.792423009996,71.57186075999925,53473.54508592 2025-03-05,03:19:02.000,64,11085256,13685,0,1741144741,12961.792423009996,71.57890988999861,53473.62194424001 2025-03-05,03:19:03.000,64,11085232,14045,0,1741144742,12961.799159319991,71.60710641000333,53473.67085408001 2025-03-05,03:19:04.000,64,11085297,13565,0,1741144743,12961.832840869996,71.62120467000204,53473.677841200006 2025-03-05,03:19:05.000,64,11085275,13405,0,1741144744,12961.772214079996,71.62120467000204,53473.74072528 2025-03-05,03:19:06.000,64,11085267,13805,0,1741144745,12961.805895630001,71.6634994499982,53473.78963512001 2025-03-05,03:19:07.000,64,11085241,13605,0,1741144746,12961.853049799996,71.69169597000291,53473.824570720004 2025-03-05,03:19:08.000,64,11085258,13485,0,1741144747,12961.846313490001,71.7269416199997,53473.83854496001 2025-03-05,03:19:09.000,64,11085226,13565,0,1741144748,12961.832840869996,71.75513814000442,53473.91540328001 2025-03-05,03:19:10.000,64,11085234,13685,0,1741144749,12961.879995039992,71.79038379000121,53473.992261600004 2025-03-05,03:19:11.000,64,11085284,13805,0,1741144750,12961.859786109992,71.81858030999865,53474.013222960006 2025-03-05,03:19:12.000,64,11085257,13565,0,1741144751,12961.873258729996,71.839727700004,53474.04815856 2025-03-05,03:19:13.000,64,11085282,13565,0,1741144752,12961.927149210002,71.85382596000272,53474.07610704 2025-03-05,03:19:14.000,64,11085267,13725,0,1741144753,12961.906940280001,71.90316986999824,53474.12501688001 2025-03-05,03:19:15.000,64,11085271,13725,0,1741144754,12961.927149210002,71.92431726000359,53474.12501688001 2025-03-05,03:19:16.000,64,11085249,13725,0,1741144755,12961.933885519997,71.93841552000231,53474.24379792 2025-03-05,03:19:17.000,64,11085259,13525,0,1741144756,12961.981039689992,71.96661203999975,53474.29270776001 2025-03-05,03:19:18.000,64,11085253,13565,0,1741144757,12961.974303379997,71.9736611699991,53474.35559184 2025-03-05,03:19:19.000,64,11085289,13645,0,1741144758,12962.034930169997,72.01595595000254,53474.39052744001 2025-03-05,03:19:20.000,64,11085266,13525,0,1741144759,12962.061875409992,72.04415246999997,53474.43245016 2025-03-05,03:19:21.000,64,11085287,13525,0,1741144760,12962.068611720002,72.03005421000125,53474.46738576001 2025-03-05,03:19:22.000,64,11085233,14085,0,1741144761,12962.095556959997,72.0864472500034,53474.495334240004 2025-03-05,03:19:23.000,64,11085264,13325,0,1741144762,12962.122502199993,72.12874202999956,53474.5512312 2025-03-05,03:19:24.000,64,11085268,13765,0,1741144763,12962.142711129993,72.15693855000427,53474.60014104 2025-03-05,03:19:25.000,64,11085238,13925,0,1741144764,12962.203337919993,72.15693855000427,53474.63507664001 2025-03-05,03:19:26.000,64,11085294,13845,0,1741144765,12962.210074230003,72.17808594000235,53474.72590920001 2025-03-05,03:19:27.000,64,11085249,13605,0,1741144766,12962.243755779993,72.2344789800045,53474.7608448 2025-03-05,03:19:28.000,64,11085269,13485,0,1741144767,12962.230283159988,72.24152811000386,53474.79578040001 2025-03-05,03:19:29.000,64,11085284,13965,0,1741144768,12962.297646259998,72.27677376000065,53474.851677360006 2025-03-05,03:19:30.000,64,11085291,14045,0,1741144769,12962.250492089988,72.31201941000472,53474.91456144 2025-03-05,03:19:31.000,64,11085207,14165,0,1741144770,12962.277437329998,72.34021593000216,53474.95648416 2025-03-05,03:19:32.000,64,11085239,13565,0,1741144771,12962.270701019988,72.34021593000216,53475.04032960001 2025-03-05,03:19:33.000,64,11085300,14245,0,1741144772,12962.284173639993,72.34726506000152,53475.05430384 2025-03-05,03:19:34.000,64,11085264,13805,0,1741144773,12962.290909949988,72.35431419000088,53475.15212352 2025-03-05,03:19:35.000,64,11085270,13805,0,1741144774,12962.304382569993,72.42480549000175,53475.166097760004 2025-03-05,03:19:36.000,64,11085290,14085,0,1741144775,12962.338064119998,72.46005113999854,53475.166097760004 2025-03-05,03:19:37.000,64,11085257,13765,0,1741144776,12962.324591499993,72.44595287999982,53475.235968960005 2025-03-05,03:19:38.000,64,11085289,13885,0,1741144777,12962.358273049998,72.4671002699979,53475.29186592 2025-03-05,03:19:39.000,64,11085292,13685,0,1741144778,12962.365009359994,72.50939505000133,53475.31282728 2025-03-05,03:19:40.000,64,11085251,13805,0,1741144779,12962.412163529989,72.54464069999813,53475.36872424 2025-03-05,03:19:41.000,64,11085224,13885,0,1741144780,12962.459317699999,72.52349331000005,53475.3896856 2025-03-05,03:19:42.000,64,11085278,13925,0,1741144781,12962.466054009994,72.5798863500022,53475.43859544 2025-03-05,03:19:43.000,64,11085242,13765,0,1741144782,12962.506471869994,72.55168983000476,53475.48750528 2025-03-05,03:19:44.000,64,11085278,13365,0,1741144783,12962.526680799994,72.54464069999813,53475.55038936 2025-03-05,03:19:45.000,64,11085247,13765,0,1741144784,12962.53341710999,72.57283722000284,53475.58532496 2025-03-05,03:19:46.000,64,11085317,14485,0,1741144785,12962.54015342,72.60103374000028,53475.64122192001 2025-03-05,03:19:47.000,64,11085290,14085,0,1741144786,12962.59404389999,72.56578809000348,53475.64122192001 2025-03-05,03:19:48.000,64,11085297,13685,0,1741144787,12962.59404389999,72.55873896000412,53475.64820904 2025-03-05,03:19:49.000,64,11085243,14165,0,1741144788,12962.647934379995,72.55873896000412,53475.739041600005 2025-03-05,03:19:50.000,64,11085267,14045,0,1741144789,12962.68161593,72.59398461000092,53475.787951440005 2025-03-05,03:19:51.000,64,11085214,13725,0,1741144790,12962.728770099995,72.55873896000412,53475.836861280004 2025-03-05,03:19:52.000,64,11085277,13845,0,1741144791,12962.748979029995,72.53054243999941,53475.9137196 2025-03-05,03:19:53.000,64,11085300,14365,0,1741144792,12962.79613319999,72.52349331000005,53475.906732480005 2025-03-05,03:19:54.000,64,11085256,14445,0,1741144793,12962.80286951,72.55168983000476,53475.97660368001 2025-03-05,03:19:55.000,64,11085265,13805,0,1741144794,12962.79613319999,72.54464069999813,53475.9835908 2025-03-05,03:19:56.000,64,11085291,14005,0,1741144795,12962.81634212999,72.51644418000069,53476.025513520006 2025-03-05,03:19:57.000,64,11085303,13845,0,1741144796,12962.81634212999,72.53759156999877,53476.10237184 2025-03-05,03:19:58.000,64,11085282,13565,0,1741144797,12962.829814749995,72.5798863500022,53476.16525592001 2025-03-05,03:19:59.000,64,11085257,13765,0,1741144798,12962.88370523,72.5798863500022,53476.20019152 2025-03-05,03:20:00.000,64,11085283,13725,0,1741144799,12962.850023679996,72.60808286999963,53476.22814 2025-03-05,03:20:01.000,64,11085264,13845,0,1741144800,12962.88370523,72.59398461000092,53476.304998319996 2025-03-05,03:20:02.000,64,11085229,13965,0,1741144801,12962.90391416,72.59398461000092,53476.34692104 2025-03-05,03:20:03.000,64,11085302,14085,0,1741144802,12962.930859399996,72.60103374000028,53476.38185664001 2025-03-05,03:20:04.000,64,11085272,13925,0,1741144803,12962.917386779991,72.60103374000028,53476.41679224 2025-03-05,03:20:05.000,64,11085275,13645,0,1741144804,12962.90391416,72.63627939000435,53476.458714960005 2025-03-05,03:20:06.000,64,11085267,13725,0,1741144805,12962.937595709991,72.66447591000178,53476.507624800004 2025-03-05,03:20:07.000,64,11085286,13605,0,1741144806,12962.937595709991,72.68562329999986,53476.54954752001 2025-03-05,03:20:08.000,64,11085257,13605,0,1741144807,12962.98474988,72.72086895000393,53476.640380079996 2025-03-05,03:20:09.000,64,11085259,13605,0,1741144808,12962.92412309,72.71381982000457,53476.640380079996 2025-03-05,03:20:10.000,64,11085243,13885,0,1741144809,12962.937595709991,72.76316373000009,53476.71025128 2025-03-05,03:20:11.000,64,11085253,13765,0,1741144810,12962.937595709991,72.76316373000009,53476.745186880005 2025-03-05,03:20:12.000,64,11085306,13645,0,1741144811,12962.917386779991,72.77021285999945,53476.80108384 2025-03-05,03:20:13.000,64,11085261,13445,0,1741144812,12962.930859399996,72.79840938000416,53476.80108384 2025-03-05,03:20:14.000,64,11085275,13725,0,1741144813,12962.92412309,72.84775328999967,53476.8919164 2025-03-05,03:20:15.000,64,11085236,13765,0,1741144814,12962.917386779991,72.86185154999839,53476.863967920006 2025-03-05,03:20:16.000,64,11085252,13405,0,1741144815,12962.92412309,72.88299894000374,53476.94781336 2025-03-05,03:20:17.000,64,11085244,13285,0,1741144816,12962.910650469996,72.88299894000374,53476.961787600005 2025-03-05,03:20:18.000,64,11085213,13565,0,1741144817,12962.8634963,72.91824459000054,53477.04563304 2025-03-05,03:20:19.000,64,11085332,13645,0,1741144818,12962.87696891999,72.90414633000182,53477.05960728 2025-03-05,03:20:20.000,64,11085304,13405,0,1741144819,12962.870232609996,72.96053937000397,53477.143452719996 2025-03-05,03:20:21.000,64,11085329,14045,0,1741144820,12962.89717784999,73.00283415000013,53477.12249136001 2025-03-05,03:20:22.000,64,11085238,13565,0,1741144821,12962.829814749995,73.0239815399982,53477.10851712 2025-03-05,03:20:23.000,64,11085291,13645,0,1741144822,12962.85675998999,73.05217806000292,53477.19236256001 2025-03-05,03:20:24.000,64,11085296,13605,0,1741144823,12962.85675998999,73.06627632000163,53477.23428528 2025-03-05,03:20:25.000,64,11085259,13605,0,1741144824,12962.8634963,73.10857109999779,53477.26223376 2025-03-05,03:20:26.000,64,11085304,13685,0,1741144825,12962.870232609996,73.12266936000378,53477.29018224001 2025-03-05,03:20:27.000,64,11085254,13245,0,1741144826,12962.85675998999,73.14381675000186,53477.346079200004 2025-03-05,03:20:28.000,64,11085306,13685,0,1741144827,12962.87696891999,73.16496413999994,53477.39498904 2025-03-05,03:20:29.000,64,11085282,13685,0,1741144828,12962.87696891999,73.18611152999802,53477.43691176001 2025-03-05,03:20:30.000,64,11085289,13485,0,1741144829,12962.8634963,73.20725892000337,53477.42293752 2025-03-05,03:20:31.000,64,11085311,13605,0,1741144830,12962.81634212999,73.20020979000401,53477.450886 2025-03-05,03:20:32.000,64,11085337,13645,0,1741144831,12962.82307844,73.25660282999888,53477.513770080004 2025-03-05,03:20:33.000,64,11085318,13445,0,1741144832,12962.78266058,73.29184848000295,53477.534731440006 2025-03-05,03:20:34.000,64,11085275,13605,0,1741144833,12962.80286951,73.26365195999824,53477.60460264001 2025-03-05,03:20:35.000,64,11085290,13485,0,1741144834,12962.789396889995,73.30594674000167,53477.62556400001 2025-03-05,03:20:36.000,64,11085291,13365,0,1741144835,12962.769187959995,73.36233978000382,53477.67447384001 2025-03-05,03:20:37.000,64,11085259,13805,0,1741144836,12962.769187959995,73.3834871700019,53477.68844808 2025-03-05,03:20:38.000,64,11085282,13765,0,1741144837,12962.73550640999,73.3834871700019,53477.7653064 2025-03-05,03:20:39.000,64,11085284,13405,0,1741144838,12962.748979029995,73.4187328199987,53477.73735792 2025-03-05,03:20:40.000,64,11085283,14045,0,1741144839,12962.728770099995,73.4821749900002,53477.75831928 2025-03-05,03:20:41.000,64,11085304,13445,0,1741144840,12962.70182486,73.51742064000427,53477.79325488001 2025-03-05,03:20:42.000,64,11085270,13525,0,1741144841,12962.71529747999,73.55266629000107,53477.77928064 2025-03-05,03:20:43.000,64,11085296,13565,0,1741144842,12962.688352239995,73.58791193999787,53477.82819048 2025-03-05,03:20:44.000,64,11085254,13805,0,1741144843,12962.69508854999,73.6302067200013,53477.80722912 2025-03-05,03:20:45.000,64,11085282,13605,0,1741144844,12962.647934379995,73.65840323999873,53477.89107456001 2025-03-05,03:20:46.000,64,11085255,13725,0,1741144845,12962.627725449995,73.72184541000024,53477.93299728 2025-03-05,03:20:47.000,64,11085243,13725,0,1741144846,12962.64119807,73.76414019000367,53478.00286848 2025-03-05,03:20:48.000,64,11085306,13525,0,1741144847,12962.63446175999,73.80643496999983,53478.016842720004 2025-03-05,03:20:49.000,64,11085327,13365,0,1741144848,12962.61425282999,73.84872975000326,53478.086713920005 2025-03-05,03:20:50.000,64,11085286,13605,0,1741144849,12962.61425282999,73.89102452999941,53478.02382984 2025-03-05,03:20:51.000,64,11085306,13725,0,1741144850,12962.58057128,73.96151583000028,53478.10767528001 2025-03-05,03:20:52.000,64,11085270,13725,0,1741144851,12962.55362603999,74.00381061000371,53478.10767528001 2025-03-05,03:20:53.000,64,11085315,13605,0,1741144852,12962.55362603999,74.06020364999858,53478.17754648001 2025-03-05,03:20:54.000,64,11085265,13725,0,1741144853,12962.53341710999,74.08135104000394,53478.17754648001 2025-03-05,03:20:55.000,64,11085236,13725,0,1741144854,12962.51320817999,74.11659669000073,53478.24741768001 2025-03-05,03:20:56.000,64,11085274,13765,0,1741144855,12962.47279031999,74.13774407999881,53478.27536616001 2025-03-05,03:20:57.000,64,11085264,13805,0,1741144856,12962.459317699999,74.17298973000288,53478.27536616001 2025-03-05,03:20:58.000,64,11085276,13525,0,1741144857,12962.459317699999,74.18003886000224,53478.32427600001 2025-03-05,03:20:59.000,64,11085240,13885,0,1741144858,12962.445845079994,74.23643190000439,53478.32427600001 2025-03-05,03:21:00.000,64,11085272,13325,0,1741144859,12962.486262939994,74.27167755000119,53478.40812144 2025-03-05,03:21:01.000,64,11085274,13525,0,1741144860,12962.445845079994,74.2857758099999,53478.40812144 2025-03-05,03:21:02.000,64,11085281,13805,0,1741144861,12962.466054009994,74.27872668000055,53478.46401840001 2025-03-05,03:21:03.000,64,11085242,13525,0,1741144862,12962.466054009994,74.34921798000141,53478.47799264 2025-03-05,03:21:04.000,64,11085281,13765,0,1741144863,12962.452581389989,74.38446362999821,53478.50594112 2025-03-05,03:21:05.000,64,11085273,13605,0,1741144864,12962.479526629999,74.40561102000356,53478.53388960001 2025-03-05,03:21:06.000,64,11085265,13765,0,1741144865,12962.459317699999,74.42675841000164,53478.519915360004 2025-03-05,03:21:07.000,64,11085275,13565,0,1741144866,12962.439108769999,74.44085667000036,53478.61773504 2025-03-05,03:21:08.000,64,11085235,13765,0,1741144867,12962.412163529989,74.48315145000379,53478.5688252 2025-03-05,03:21:09.000,64,11085294,13605,0,1741144868,12962.445845079994,74.50429884000187,53478.59677368 2025-03-05,03:21:10.000,64,11085263,13845,0,1741144869,12962.398690909999,74.56069188000401,53478.589786560005 2025-03-05,03:21:11.000,64,11085292,13845,0,1741144870,12962.405427219994,74.57479014000273,53478.66664488 2025-03-05,03:21:12.000,64,11085275,13645,0,1741144871,12962.405427219994,74.58183927000209,53478.652670639996 2025-03-05,03:21:13.000,64,11085258,13805,0,1741144872,12962.331327809989,74.59593753000081,53478.62472216 2025-03-05,03:21:14.000,64,11085285,13725,0,1741144873,12962.391954599989,74.58888840000145,53478.75049032001 2025-03-05,03:21:15.000,64,11085274,14045,0,1741144874,12962.358273049998,74.61708491999889,53478.708567600006 2025-03-05,03:21:16.000,64,11085245,13965,0,1741144875,12962.351536739989,74.59593753000081,53478.75049032001 2025-03-05,03:21:17.000,64,11085230,13645,0,1741144876,12962.351536739989,74.63118318000488,53478.76446456 2025-03-05,03:21:18.000,64,11085243,13605,0,1741144877,12962.338064119998,74.62413404999825,53478.8133744 2025-03-05,03:21:19.000,64,11085261,13805,0,1741144878,12962.351536739989,74.62413404999825,53478.8133744 2025-03-05,03:21:20.000,64,11085264,13805,0,1741144879,12962.311118879988,74.63823231000424,53478.86228424 2025-03-05,03:21:21.000,64,11085299,13685,0,1741144880,12962.304382569993,74.6452814400036,53478.86228424 2025-03-05,03:21:22.000,64,11085255,13605,0,1741144881,12962.331327809989,74.6452814400036,53478.89721984001 2025-03-05,03:21:23.000,64,11085260,13485,0,1741144882,12962.297646259998,74.67347796000104,53478.89721984001 2025-03-05,03:21:24.000,64,11085302,13845,0,1741144883,12962.277437329998,74.70167447999847,53478.904206960004 2025-03-05,03:21:25.000,64,11085264,14005,0,1741144884,12962.237019469998,74.70167447999847,53478.89721984001 2025-03-05,03:21:26.000,64,11085285,13485,0,1741144885,12962.250492089988,74.70872360999783,53478.96010392 2025-03-05,03:21:27.000,64,11085257,13645,0,1741144886,12962.250492089988,74.70872360999783,53478.96010392 2025-03-05,03:21:28.000,64,11085253,13485,0,1741144887,12962.263964709993,74.70167447999847,53478.974078160005 2025-03-05,03:21:29.000,64,11085279,13885,0,1741144888,12962.243755779993,74.7439692600019,53478.93914256 2025-03-05,03:21:30.000,64,11085271,14045,0,1741144889,12962.203337919993,74.72282187000383,53478.99503952001 2025-03-05,03:21:31.000,64,11085262,13925,0,1741144890,12962.216810539998,74.7439692600019,53479.022988000004 2025-03-05,03:21:32.000,64,11085246,13725,0,1741144891,12962.176392679998,74.71577274000447,53479.02997512 2025-03-05,03:21:33.000,64,11085270,14085,0,1741144892,12962.210074230003,74.75101839000126,53479.07888496 2025-03-05,03:21:34.000,64,11085259,14045,0,1741144893,12962.162920059993,74.75806752000062,53479.07888496 2025-03-05,03:21:35.000,64,11085302,13485,0,1741144894,12962.162920059993,74.7792149099987,53479.0579236 2025-03-05,03:21:36.000,64,11085281,13845,0,1741144895,12962.135974819998,74.80741143000341,53479.08587208001 2025-03-05,03:21:37.000,64,11085237,14085,0,1741144896,12962.109029580002,74.77216577999934,53479.043949360006 2025-03-05,03:21:38.000,64,11085258,13805,0,1741144897,12962.129238510002,74.80036230000405,53479.0579236 2025-03-05,03:21:39.000,64,11085318,13765,0,1741144898,12962.088820650002,74.78626403999806,53479.092859200005 2025-03-05,03:21:40.000,64,11085254,13845,0,1741144899,12962.061875409992,74.80036230000405,53479.13478192001 2025-03-05,03:21:41.000,64,11085267,13645,0,1741144900,12962.007984930002,74.82855882000149,53479.08587208001 2025-03-05,03:21:42.000,64,11085277,13565,0,1741144901,12961.974303379997,74.81446056000277,53479.09984632 2025-03-05,03:21:43.000,64,11085246,13645,0,1741144902,12961.947358140002,74.84265708000021,53479.06491072001 2025-03-05,03:21:44.000,64,11085242,14045,0,1741144903,12961.927149210002,74.80036230000405,53479.092859200005 2025-03-05,03:21:45.000,64,11085274,13885,0,1741144904,12961.933885519997,74.82855882000149,53479.05093648 2025-03-05,03:21:46.000,64,11085261,13885,0,1741144905,12961.893467659997,74.82150969000213,53479.03696224001 2025-03-05,03:21:47.000,64,11085314,13565,0,1741144906,12961.859786109992,74.83560795000085,53479.07888496 2025-03-05,03:21:48.000,64,11085243,13685,0,1741144907,12961.819368249991,74.84265708000021,53479.08587208001 2025-03-05,03:21:49.000,64,11085262,13845,0,1741144908,12961.826104560001,74.82150969000213,53479.07888496 2025-03-05,03:21:50.000,64,11085271,13725,0,1741144909,12961.839577179991,74.85675533999893,53479.10683344 2025-03-05,03:21:51.000,64,11085294,14045,0,1741144910,12961.758741459991,74.81446056000277,53479.10683344 2025-03-05,03:21:52.000,64,11085280,13725,0,1741144911,12961.731796219996,74.82855882000149,53479.15574328 2025-03-05,03:21:53.000,64,11085295,13965,0,1741144912,12961.69811466999,74.85675533999893,53479.09984632 2025-03-05,03:21:54.000,64,11085266,13925,0,1741144913,12961.69811466999,74.85675533999893,53479.06491072001 2025-03-05,03:21:55.000,64,11085269,13925,0,1741144914,12961.64422419,74.87790273000428,53479.06491072001 2025-03-05,03:21:56.000,64,11085243,14165,0,1741144915,12961.59707001999,74.84970620999957,53479.022988000004 2025-03-05,03:21:57.000,64,11085318,13725,0,1741144916,12961.60380633,74.86380446999829,53479.07888496 2025-03-05,03:21:58.000,64,11085243,14205,0,1741144917,12961.60380633,74.892000990003,53479.06491072001 2025-03-05,03:21:59.000,64,11085317,14365,0,1741144918,12961.5835974,74.91314838000108,53479.0579236 2025-03-05,03:22:00.000,64,11085288,14125,0,1741144919,12961.54317954,74.90609925000172,53479.05093648 2025-03-05,03:22:01.000,64,11085237,14245,0,1741144920,12961.549915849995,74.90609925000172,53479.05093648 2025-03-05,03:22:02.000,64,11085274,13685,0,1741144921,12961.52297061,74.892000990003,53478.974078160005 2025-03-05,03:22:03.000,64,11085275,13765,0,1741144922,12961.469080129995,74.93429576999915,53478.98106528 2025-03-05,03:22:04.000,64,11085325,14005,0,1741144923,12961.51623429999,74.9554431600045,53478.98106528 2025-03-05,03:22:05.000,64,11085287,14005,0,1741144924,12961.43539857999,74.94134489999851,53478.96010392 2025-03-05,03:22:06.000,64,11085277,13805,0,1741144925,12961.43539857999,74.96954142000322,53478.93914256 2025-03-05,03:22:07.000,64,11085300,13765,0,1741144926,12961.42192596,74.93429576999915,53478.96709104001 2025-03-05,03:22:08.000,64,11085291,13725,0,1741144927,12961.41518964999,74.9554431600045,53478.96709104001 2025-03-05,03:22:09.000,64,11085248,13565,0,1741144928,12961.39498071999,74.99773794000066,53478.93215544 2025-03-05,03:22:10.000,64,11085263,14045,0,1741144929,12961.40171703,74.97659055000258,53478.91119408 2025-03-05,03:22:11.000,64,11085314,13725,0,1741144930,12961.39498071999,75.01183619999938,53478.93215544 2025-03-05,03:22:12.000,64,11085288,14045,0,1741144931,12961.3815081,74.97659055000258,53478.94612968001 2025-03-05,03:22:13.000,64,11085253,13725,0,1741144932,12961.34109024,75.03298359000473,53478.89023272 2025-03-05,03:22:14.000,64,11085265,13725,0,1741144933,12961.36129917,75.06118011000217,53478.876258480006 2025-03-05,03:22:15.000,64,11085272,13885,0,1741144934,12961.300672379999,75.06118011000217,53478.86927136001 2025-03-05,03:22:16.000,64,11085242,13765,0,1741144935,12961.300672379999,75.06118011000217,53478.86927136001 2025-03-05,03:22:17.000,64,11085294,13445,0,1741144936,12961.31414499999,75.06118011000217,53478.86927136001 2025-03-05,03:22:18.000,64,11085239,13965,0,1741144937,12961.260254519999,75.11052401999768,53478.86228424 2025-03-05,03:22:19.000,64,11085268,13605,0,1741144938,12961.240045589999,75.14576967000176,53478.84831000001 2025-03-05,03:22:20.000,64,11085266,13485,0,1741144939,12961.226572969994,75.15986793000047,53478.84831000001 2025-03-05,03:22:21.000,64,11085282,13765,0,1741144940,12961.206364039994,75.1387205400024,53478.8133744 2025-03-05,03:22:22.000,64,11085273,13565,0,1741144941,12961.172682489989,75.1387205400024,53478.8133744 2025-03-05,03:22:23.000,64,11085292,13845,0,1741144942,12961.152473559989,75.15986793000047,53478.77145168 2025-03-05,03:22:24.000,64,11085257,13565,0,1741144943,12961.118792009998,75.20921184000326,53478.76446456 2025-03-05,03:22:25.000,64,11085290,13805,0,1741144944,12961.078374149998,75.2021627100039,53478.76446456 2025-03-05,03:22:26.000,64,11085259,13925,0,1741144945,12961.071637839988,75.22331010000198,53478.72952896001 2025-03-05,03:22:27.000,64,11085262,13725,0,1741144946,12961.024483669993,75.25150661999942,53478.68061912001 2025-03-05,03:22:28.000,64,11085280,14005,0,1741144947,12961.017747359998,75.27970314000413,53478.76446456 2025-03-05,03:22:29.000,64,11085323,14005,0,1741144948,12961.004274739993,75.29380140000285,53478.72254184 2025-03-05,03:22:30.000,64,11085282,13765,0,1741144949,12960.963856879993,75.30789966000157,53478.66664488 2025-03-05,03:22:31.000,64,11085291,13405,0,1741144950,12960.936911639998,75.29380140000285,53478.673632 2025-03-05,03:22:32.000,64,11085324,13405,0,1741144951,12960.923439019993,75.32199792000029,53478.687606240004 2025-03-05,03:22:33.000,64,11085320,13405,0,1741144952,12960.930175330002,75.31494879000093,53478.638696400005 2025-03-05,03:22:34.000,64,11085346,14165,0,1741144953,12960.869548540002,75.34314530999836,53478.6037608 2025-03-05,03:22:35.000,64,11085335,13725,0,1741144954,12960.849339610002,75.32904704999964,53478.57581232 2025-03-05,03:22:36.000,64,11085298,13565,0,1741144955,12960.795449129997,75.35019443999772,53478.5688252 2025-03-05,03:22:37.000,64,11085320,13405,0,1741144956,12960.795449129997,75.37134183000308,53478.53388960001 2025-03-05,03:22:38.000,64,11085312,13645,0,1741144957,12960.761767579992,75.37134183000308,53478.55485096 2025-03-05,03:22:39.000,64,11085274,13885,0,1741144958,12960.741558649992,75.36429270000372,53478.55485096 2025-03-05,03:22:40.000,64,11085303,13405,0,1741144959,12960.707877100001,75.3854400900018,53478.471005520005 2025-03-05,03:22:41.000,64,11085316,13485,0,1741144960,12960.660722929992,75.39953835000051,53478.49196688001 2025-03-05,03:22:42.000,64,11085292,13525,0,1741144961,12960.633777689996,75.43478400000458,53478.498954 2025-03-05,03:22:43.000,64,11085286,13645,0,1741144962,12960.606832450001,75.47707878000074,53478.49196688001 2025-03-05,03:22:44.000,64,11085299,13885,0,1741144963,12960.600096139991,75.47002965000138,53478.45703128 2025-03-05,03:22:45.000,64,11085296,14045,0,1741144964,12960.512524109996,75.50527529999817,53478.4290828 2025-03-05,03:22:46.000,64,11085327,13365,0,1741144965,12960.5057878,75.51232443000481,53478.45703128 2025-03-05,03:22:47.000,64,11085263,13645,0,1741144966,12960.46536994,75.54052095000225,53478.373185840006 2025-03-05,03:22:48.000,64,11085268,13565,0,1741144967,12960.43842469999,75.51937356000417,53478.3592116 2025-03-05,03:22:49.000,64,11085278,13965,0,1741144968,12960.42495208,75.56166834000032,53478.36619872001 2025-03-05,03:22:50.000,64,11085279,13685,0,1741144969,12960.330643739995,75.56166834000032,53478.32427600001 2025-03-05,03:22:51.000,64,11085308,13885,0,1741144970,12960.31717111999,75.60396312000375,53478.33825024 2025-03-05,03:22:52.000,64,11085335,13605,0,1741144971,12960.290225879995,75.5969139900044,53478.31030176 2025-03-05,03:22:53.000,64,11085265,13685,0,1741144972,12960.229599089995,75.5969139900044,53478.29632752001 2025-03-05,03:22:54.000,64,11085260,13685,0,1741144973,12960.20265385,75.66740528999799,53478.26139192 2025-03-05,03:22:55.000,64,11085295,13645,0,1741144974,12960.168972299994,75.66740528999799,53478.26139192 2025-03-05,03:22:56.000,64,11085307,13645,0,1741144975,12960.09487288999,75.70970007000142,53478.23344344 2025-03-05,03:22:57.000,64,11085259,13885,0,1741144976,12960.067927649994,75.70970007000142,53478.149597999996 2025-03-05,03:22:58.000,64,11085303,13685,0,1741144977,12960.027509789994,75.72379833000014,53478.184533600004 2025-03-05,03:22:59.000,64,11085272,13605,0,1741144978,12959.960146689999,75.75199485000485,53478.14261088 2025-03-05,03:23:00.000,64,11085266,13645,0,1741144979,12959.919728829998,75.74494571999821,53478.07273968 2025-03-05,03:23:01.000,64,11085287,14285,0,1741144980,12959.872574659988,75.73789658999885,53478.086713920005 2025-03-05,03:23:02.000,64,11085288,13565,0,1741144981,12959.805211559993,75.75199485000485,53478.02382984 2025-03-05,03:23:03.000,64,11085264,13725,0,1741144982,12959.785002629993,75.72379833000014,53477.99588136 2025-03-05,03:23:04.000,64,11085291,14005,0,1741144983,12959.710903220002,75.75904398000421,53478.016842720004 2025-03-05,03:23:05.000,64,11085263,13845,0,1741144984,12959.690694290002,75.7308474599995,53477.95395864 2025-03-05,03:23:06.000,64,11085297,13845,0,1741144985,12959.670485360002,75.73789658999885,53477.919023040005 2025-03-05,03:23:07.000,64,11085287,13525,0,1741144986,12959.603122259992,75.75904398000421,53477.94697152 2025-03-05,03:23:08.000,64,11085308,13565,0,1741144987,12959.555968089997,75.78019137000229,53477.94697152 2025-03-05,03:23:09.000,64,11085280,13845,0,1741144988,12959.502077609992,75.76609311000357,53477.82120336001 2025-03-05,03:23:10.000,64,11085276,13805,0,1741144989,12959.454923439996,75.77314224000293,53477.78626776 2025-03-05,03:23:11.000,64,11085241,13605,0,1741144990,12959.394296649996,75.77314224000293,53477.814216239996 2025-03-05,03:23:12.000,64,11085260,13445,0,1741144991,12959.347142480001,75.80838788999972,53477.80722912 2025-03-05,03:23:13.000,64,11085268,13725,0,1741144992,12959.26630676,75.8295352799978,53477.78626776 2025-03-05,03:23:14.000,64,11085279,13765,0,1741144993,12959.23936151999,75.86478093000187,53477.72338368001 2025-03-05,03:23:15.000,64,11085254,13725,0,1741144994,12959.212416279996,75.85068267000315,53477.69543520001 2025-03-05,03:23:16.000,64,11085291,13725,0,1741144995,12959.14505318,75.86478093000187,53477.65351248001 2025-03-05,03:23:17.000,64,11085267,13605,0,1741144996,12959.05748114999,75.86478093000187,53477.57665416001 2025-03-05,03:23:18.000,64,11085277,13925,0,1741144997,12959.050744839995,75.87887919000059,53477.61857688 2025-03-05,03:23:19.000,64,11085287,14125,0,1741144998,12958.969909119995,75.89297744999931,53477.5906284 2025-03-05,03:23:20.000,64,11085269,14045,0,1741144999,12958.94296388,75.88592831999995,53477.54171856 2025-03-05,03:23:21.000,64,11085256,13765,0,1741145000,12958.90254602,75.86478093000187,53477.50678296001 2025-03-05,03:23:22.000,64,11085298,13845,0,1741145001,12958.85539184999,75.88592831999995,53477.43691176001 2025-03-05,03:23:23.000,64,11085300,13965,0,1741145002,12958.83518291999,75.90707570999803,53477.464860240005 2025-03-05,03:23:24.000,64,11085292,13685,0,1741145003,12958.761083509999,75.89297744999931,53477.33909208001 2025-03-05,03:23:25.000,64,11085282,13885,0,1741145004,12958.754347199989,75.90002657999867,53477.346079200004 2025-03-05,03:23:26.000,64,11085294,13845,0,1741145005,12958.700456719998,75.93527223000274,53477.297169360005 2025-03-05,03:23:27.000,64,11085277,13725,0,1741145006,12958.666775169993,75.92822310000338,53477.311143599996 2025-03-05,03:23:28.000,64,11085268,13885,0,1741145007,12958.626357309993,75.97051787999953,53477.297169360005 2025-03-05,03:23:29.000,64,11085284,13765,0,1741145008,12958.612884689988,75.9775670099989,53477.26223376 2025-03-05,03:23:30.000,64,11085293,13965,0,1741145009,12958.545521589993,76.01986179000232,53477.19236256001 2025-03-05,03:23:31.000,64,11085269,13765,0,1741145010,12958.505103729993,76.05510743999912,53477.15043984001 2025-03-05,03:23:32.000,64,11085270,13525,0,1741145011,12958.498367419998,76.07625483000447,53477.1364656 2025-03-05,03:23:33.000,64,11085290,13965,0,1741145012,12958.444476939992,76.10445135000191,53477.08755576 2025-03-05,03:23:34.000,64,11085265,13685,0,1741145013,12958.417531699997,76.14674612999806,53477.04563304 2025-03-05,03:23:35.000,64,11085281,13725,0,1741145014,12958.350168600002,76.12559873999999,53477.03864592 2025-03-05,03:23:36.000,64,11085259,13885,0,1741145015,12958.303014429992,76.16789352000342,53477.00371032001 2025-03-05,03:23:37.000,64,11085273,13565,0,1741145016,12958.269332880001,76.16084439000406,53476.98274896001 2025-03-05,03:23:38.000,64,11085274,13925,0,1741145017,12958.235651329996,76.1890409100015,53476.94781336 2025-03-05,03:23:39.000,64,11085228,13685,0,1741145018,12958.201969779991,76.22428655999829,53476.926852 2025-03-05,03:23:40.000,64,11085292,13725,0,1741145019,12958.168288230001,76.24543395000364,53476.90589064001 2025-03-05,03:23:41.000,64,11085292,13405,0,1741145020,12958.134606679996,76.252483080003,53476.87794216 2025-03-05,03:23:42.000,64,11085294,13645,0,1741145021,12958.134606679996,76.30182698999852,53476.81505808001 2025-03-05,03:23:43.000,64,11085296,13765,0,1741145022,12958.08745251,76.31592525000451,53476.85698080001 2025-03-05,03:23:44.000,64,11085216,13845,0,1741145023,12958.04703465,76.33707264000259,53476.78012248 2025-03-05,03:23:45.000,64,11085253,13885,0,1741145024,12958.02682572,76.37231828999938,53476.73121264 2025-03-05,03:23:46.000,64,11085278,13645,0,1741145025,12957.993144169996,76.39346568000474,53476.66832856001 2025-03-05,03:23:47.000,64,11085259,13565,0,1741145026,12957.96619893,76.40756394000346,53476.71723840001 2025-03-05,03:23:48.000,64,11085243,13765,0,1741145027,12957.92578107,76.41461307000282,53476.65435432 2025-03-05,03:23:49.000,64,11085280,13765,0,1741145028,12957.83820903999,76.42166220000217,53476.640380079996 2025-03-05,03:23:50.000,64,11085278,13925,0,1741145029,12957.80452749,76.43576046000089,53476.577496000005 2025-03-05,03:23:51.000,64,11085327,13645,0,1741145030,12957.77758224999,76.47100610999769,53476.56352176 2025-03-05,03:23:52.000,64,11085292,13725,0,1741145031,12957.75737331999,76.48510437000368,53476.52159904001 2025-03-05,03:23:53.000,64,11085254,13725,0,1741145032,12957.750637009995,76.50625176000176,53476.49365056 2025-03-05,03:23:54.000,64,11085277,14285,0,1741145033,12957.67653759999,76.55559567000455,53476.46570208 2025-03-05,03:23:55.000,64,11085247,13765,0,1741145034,12957.67653759999,76.59084132000135,53476.42377936 2025-03-05,03:23:56.000,64,11085290,13725,0,1741145035,12957.629383429994,76.61903783999878,53476.41679224 2025-03-05,03:23:57.000,64,11085260,14005,0,1741145036,12957.609174499994,76.64018523000414,53476.44474072 2025-03-05,03:23:58.000,64,11085253,13805,0,1741145037,12957.642856049999,76.66133262000221,53476.38884376 2025-03-05,03:23:59.000,64,11085241,13485,0,1741145038,12957.582229259999,76.68952913999965,53476.31897256 2025-03-05,03:24:00.000,64,11085314,13925,0,1741145039,12957.602438189999,76.71067652999773,53476.33294680001 2025-03-05,03:24:01.000,64,11085243,13565,0,1741145040,12957.501393539998,76.73887305000244,53476.291024080005 2025-03-05,03:24:02.000,64,11085289,13885,0,1741145041,12957.474448299989,76.76002044000052,53476.26307560001 2025-03-05,03:24:03.000,64,11085272,13725,0,1741145042,12957.427294129993,76.78821695999795,53476.193204400006 2025-03-05,03:24:04.000,64,11085273,13885,0,1741145043,12957.434030439988,76.8093643500033,53476.13032032 2025-03-05,03:24:05.000,64,11085224,13565,0,1741145044,12957.420557819998,76.85870825999882,53476.172243040004 2025-03-05,03:24:06.000,64,11085269,13445,0,1741145045,12957.373403649988,76.89395391000289,53476.18621728001 2025-03-05,03:24:07.000,64,11085240,13525,0,1741145046,12957.393612579988,76.90100304000225,53476.1582688 2025-03-05,03:24:08.000,64,11085274,13565,0,1741145047,12957.346458409993,76.90100304000225,53476.08141048 2025-03-05,03:24:09.000,64,11085265,13805,0,1741145048,12957.346458409993,76.95034694999777,53476.04647488001 2025-03-05,03:24:10.000,64,11085259,13565,0,1741145049,12957.312776860002,76.9432978199984,53476.074423360005 2025-03-05,03:24:11.000,64,11085255,13725,0,1741145050,12957.299304239998,77.01378911999927,53476.004552160004 2025-03-05,03:24:12.000,64,11085278,14085,0,1741145051,12957.252150070002,76.99969086000056,53475.99057792 2025-03-05,03:24:13.000,64,11085281,13645,0,1741145052,12957.258886379997,77.0560839000027,53475.96262944 2025-03-05,03:24:14.000,64,11085299,13325,0,1741145053,12957.279095309998,77.06313303000206,53475.93468096 2025-03-05,03:24:15.000,64,11085246,14085,0,1741145054,12957.238677449997,77.07018216000142,53475.88577112 2025-03-05,03:24:16.000,64,11085302,13605,0,1741145055,12957.218468519997,77.12657520000357,53475.906732480005 2025-03-05,03:24:17.000,64,11085243,13725,0,1741145056,12957.164578039992,77.16886997999973,53475.86480976 2025-03-05,03:24:18.000,64,11085241,14285,0,1741145057,12957.164578039992,77.19706650000444,53475.80891280001 2025-03-05,03:24:19.000,64,11085228,13885,0,1741145058,12957.137632799997,77.21821389000252,53475.836861280004 2025-03-05,03:24:20.000,64,11085287,13885,0,1741145059,12957.137632799997,77.2393612800006,53475.82987416001 2025-03-05,03:24:21.000,64,11085260,13885,0,1741145060,12957.103951249992,77.25345953999931,53475.75301584 2025-03-05,03:24:22.000,64,11085250,13845,0,1741145061,12957.124160179992,77.3380490999989,53475.7739772 2025-03-05,03:24:23.000,64,11085284,13685,0,1741145062,12957.103951249992,77.34509822999826,53475.72506736 2025-03-05,03:24:24.000,64,11085279,13725,0,1741145063,12957.070269700002,77.42263865999848,53475.71808024 2025-03-05,03:24:25.000,64,11085227,13965,0,1741145064,12957.083742319992,77.43673692000448,53475.71109312001 2025-03-05,03:24:26.000,64,11085277,14165,0,1741145065,12957.056797079997,77.47198257000127,53475.704106 2025-03-05,03:24:27.000,64,11085288,14085,0,1741145066,12957.029851840001,77.47903170000063,53475.67615752 2025-03-05,03:24:28.000,64,11085260,13885,0,1741145067,12957.023115529992,77.49312995999935,53475.67615752 2025-03-05,03:24:29.000,64,11085263,13925,0,1741145068,12957.002906599992,77.56362126000022,53475.65519616 2025-03-05,03:24:30.000,64,11085315,13605,0,1741145069,12957.023115529992,77.59181777999765,53475.690131760006 2025-03-05,03:24:31.000,64,11085306,13925,0,1741145070,12956.955752429996,77.61296517000301,53475.60628632 2025-03-05,03:24:32.000,64,11085252,13925,0,1741145071,12956.969225050001,77.66935820999788,53475.62724768 2025-03-05,03:24:33.000,64,11085292,13725,0,1741145072,12956.955752429996,77.6975547300026,53475.55737648 2025-03-05,03:24:34.000,64,11085283,14005,0,1741145073,12956.928807190001,77.73984950999875,53475.55737648 2025-03-05,03:24:35.000,64,11085270,13765,0,1741145074,12956.928807190001,77.7962425500009,53475.54340224001 2025-03-05,03:24:36.000,64,11085293,14205,0,1741145075,12956.928807190001,77.8314881999977,53475.56436360001 2025-03-05,03:24:37.000,64,11085285,13525,0,1741145076,12956.935543499996,77.85263559000305,53475.529428 2025-03-05,03:24:38.000,64,11085281,13325,0,1741145077,12956.8681804,77.93017602000327,53475.522440880006 2025-03-05,03:24:39.000,64,11085264,13725,0,1741145078,12956.854707779996,77.99361819000478,53475.47353104001 2025-03-05,03:24:40.000,64,11085277,13325,0,1741145079,12956.80081729999,78.03591297000094,53475.47353104001 2025-03-05,03:24:41.000,64,11085285,14245,0,1741145080,12956.80755361,78.08525688000373,53475.43859544 2025-03-05,03:24:42.000,64,11085268,13565,0,1741145081,12956.74692682,78.09935514000244,53475.4595568 2025-03-05,03:24:43.000,64,11085268,13645,0,1741145082,12956.69977264999,78.12755165999988,53475.41064696 2025-03-05,03:24:44.000,64,11085272,13645,0,1741145083,12956.62567324,78.16279731000395,53475.43160832 2025-03-05,03:24:45.000,64,11085309,13565,0,1741145084,12956.632409549995,78.19099383000139,53475.403659840005 2025-03-05,03:24:46.000,64,11085252,13725,0,1741145085,12956.551573829995,78.21919034999883,53475.32680152001 2025-03-05,03:24:47.000,64,11085300,13525,0,1741145086,12956.47747441999,78.23328861000482,53475.30584016001 2025-03-05,03:24:48.000,64,11085277,13765,0,1741145087,12956.443792869999,78.31082903999777,53475.30584016001 2025-03-05,03:24:49.000,64,11085258,13605,0,1741145088,12956.410111319994,78.33902556000248,53475.29186592 2025-03-05,03:24:50.000,64,11085343,13605,0,1741145089,12956.423583939999,78.37427120999928,53475.235968960005 2025-03-05,03:24:51.000,64,11085302,13405,0,1741145090,12956.403375009999,78.41656599000271,53475.2499432 2025-03-05,03:24:52.000,64,11085255,13525,0,1741145091,12956.369693459994,78.43066425000143,53475.19404624 2025-03-05,03:24:53.000,64,11085291,13525,0,1741145092,12956.349484529994,78.47295903000486,53475.22199472 2025-03-05,03:24:54.000,64,11085301,13525,0,1741145093,12956.288857739994,78.52935206999973,53475.17308488 2025-03-05,03:24:55.000,64,11085305,13565,0,1741145094,12956.241703569998,78.55754859000444,53475.17308488 2025-03-05,03:24:56.000,64,11085306,13645,0,1741145095,12956.228230949993,78.61394162999932,53475.1451364 2025-03-05,03:24:57.000,64,11085291,13925,0,1741145096,12956.234967259988,78.66328554000211,53475.10321368 2025-03-05,03:24:58.000,64,11085300,13485,0,1741145097,12956.201285709998,78.6985311899989,53475.09622656 2025-03-05,03:24:59.000,64,11085324,13605,0,1741145098,12956.187813089993,78.76902248999977,53475.04731672 2025-03-05,03:25:00.000,64,11085290,13565,0,1741145099,12956.154131539988,78.77607161999913,53475.02635536 2025-03-05,03:25:01.000,64,11085312,13925,0,1741145100,12956.181076779998,78.8113172700032,53475.04731672 2025-03-05,03:25:02.000,64,11085281,13525,0,1741145101,12956.167604159993,78.85361204999936,53475.02635536 2025-03-05,03:25:03.000,64,11085311,14005,0,1741145102,12956.194549399988,78.87475944000471,53474.97045840001 2025-03-05,03:25:04.000,64,11085338,13565,0,1741145103,12956.214758329988,78.99459465000109,53475.01238112001 2025-03-05,03:25:05.000,64,11085309,13805,0,1741145104,12956.208022019993,79.01574203999917,53474.96347128001 2025-03-05,03:25:06.000,64,11085272,13885,0,1741145105,12956.201285709998,79.04393856000388,53474.90757432 2025-03-05,03:25:07.000,64,11085289,13925,0,1741145106,12956.214758329988,79.08623334000004,53474.949497040005 2025-03-05,03:25:08.000,64,11085364,13885,0,1741145107,12956.194549399988,79.16377377000026,53474.949497040005 2025-03-05,03:25:09.000,64,11085287,13725,0,1741145108,12956.194549399988,79.20606855000369,53474.90757432 2025-03-05,03:25:10.000,64,11085304,13805,0,1741145109,12956.194549399988,79.26951071999792,53474.84469024001 2025-03-05,03:25:11.000,64,11085333,13445,0,1741145110,12956.228230949993,79.28360898000392,53474.84469024001 2025-03-05,03:25:12.000,64,11085345,13445,0,1741145111,12956.187813089993,79.33295288999943,53474.87263872001 2025-03-05,03:25:13.000,64,11085306,13525,0,1741145112,12956.221494639998,79.38229680000222,53474.8656516 2025-03-05,03:25:14.000,64,11085344,13685,0,1741145113,12956.241703569998,79.4034441900003,53474.87962584 2025-03-05,03:25:15.000,64,11085313,13845,0,1741145114,12956.255176189989,79.46688636000181,53474.781806160005 2025-03-05,03:25:16.000,64,11085304,13645,0,1741145115,12956.302330359998,79.5021320099986,53474.85866448 2025-03-05,03:25:17.000,64,11085347,13565,0,1741145116,12956.302330359998,79.5514759200014,53474.830716000004 2025-03-05,03:25:18.000,64,11085307,13485,0,1741145117,12956.302330359998,79.62901635000162,53474.80276752001 2025-03-05,03:25:19.000,64,11085322,13445,0,1741145118,12956.302330359998,79.63606548000098,53474.77481904001 2025-03-05,03:25:20.000,64,11085289,13565,0,1741145119,12956.336011909989,79.67836026000441,53474.851677360006 2025-03-05,03:25:21.000,64,11085285,14005,0,1741145120,12956.322539289999,79.67131112999778,53474.830716000004 2025-03-05,03:25:22.000,64,11085321,13685,0,1741145121,12956.302330359998,79.74180242999864,53474.78879328 2025-03-05,03:25:23.000,64,11085320,13845,0,1741145122,12956.315802979989,79.72770416999992,53474.85866448 2025-03-05,03:25:24.000,64,11085268,13845,0,1741145123,12956.275385119989,79.76999895000336,53474.77481904001 2025-03-05,03:25:25.000,64,11085313,13725,0,1741145124,12956.309066669994,79.81934285999887,53474.73988344 2025-03-05,03:25:26.000,64,11085300,14125,0,1741145125,12956.309066669994,79.8616376400023,53474.80276752001 2025-03-05,03:25:27.000,64,11085260,13685,0,1741145126,12956.329275599994,79.87573590000102,53474.72590920001 2025-03-05,03:25:28.000,64,11085287,13405,0,1741145127,12956.342748219999,79.93212894000317,53474.732896320005 2025-03-05,03:25:29.000,64,11085323,13885,0,1741145128,12956.362957149999,79.96737458999996,53474.683986480006 2025-03-05,03:25:30.000,64,11085258,13965,0,1741145129,12956.389902389994,80.03081676000147,53474.683986480006 2025-03-05,03:25:31.000,64,11085288,13605,0,1741145130,12956.423583939999,80.08720980000362,53474.72590920001 2025-03-05,03:25:32.000,64,11085288,13805,0,1741145131,12956.443792869999,80.15065196999785,53474.71193496 2025-03-05,03:25:33.000,64,11085315,13725,0,1741145132,12956.43705655999,80.21409413999936,53474.72590920001 2025-03-05,03:25:34.000,64,11085289,13845,0,1741145133,12956.443792869999,80.29163456999959,53474.70494784001 2025-03-05,03:25:35.000,64,11085292,13845,0,1741145134,12956.47747441999,80.34097848000238,53474.663025120004 2025-03-05,03:25:36.000,64,11085262,13685,0,1741145135,12956.470738109994,80.39737152000453,53474.71193496 2025-03-05,03:25:37.000,64,11085301,13565,0,1741145136,12956.470738109994,80.42556804000196,53474.67699936001 2025-03-05,03:25:38.000,64,11085307,13525,0,1741145137,12956.48421073,80.46081368999876,53474.663025120004 2025-03-05,03:25:39.000,64,11085311,13605,0,1741145138,12956.47747441999,80.51720673000091,53474.64206376 2025-03-05,03:25:40.000,64,11085324,13925,0,1741145139,12956.531364899995,80.59474716000113,53474.62808952001 2025-03-05,03:25:41.000,64,11085295,13765,0,1741145140,12956.47747441999,80.67228759000136,53474.63507664001 2025-03-05,03:25:42.000,64,11085267,13405,0,1741145141,12956.49768334999,80.7004841099988,53474.65603800001 2025-03-05,03:25:43.000,64,11085239,13845,0,1741145142,12956.571782759995,80.74277889000223,53474.70494784001 2025-03-05,03:25:44.000,64,11085307,14125,0,1741145143,12956.531364899995,80.79917193000438,53474.683986480006 2025-03-05,03:25:45.000,64,11085280,13845,0,1741145144,12956.531364899995,80.86261409999861,53474.67001224 2025-03-05,03:25:46.000,64,11085291,13765,0,1741145145,12956.531364899995,80.86261409999861,53474.67699936001 2025-03-05,03:25:47.000,64,11085315,13605,0,1741145146,12956.56504645,80.86966322999797,53474.67001224 2025-03-05,03:25:48.000,64,11085284,13645,0,1741145147,12956.551573829995,80.93310539999948,53474.683986480006 2025-03-05,03:25:49.000,64,11085291,13885,0,1741145148,12956.55831013999,80.98949844000163,53474.65603800001 2025-03-05,03:25:50.000,64,11085327,13645,0,1741145149,12956.612200619995,81.01769495999906,53474.65603800001 2025-03-05,03:25:51.000,64,11085274,13925,0,1741145150,12956.67956371999,81.03179321999778,53474.663025120004 2025-03-05,03:25:52.000,64,11085304,13965,0,1741145151,12956.70650896,81.08818625999993,53474.62808952001 2025-03-05,03:25:53.000,64,11085322,13685,0,1741145152,12956.74019050999,81.123431910004,53474.6909736 2025-03-05,03:25:54.000,64,11085290,13965,0,1741145153,12956.76039943999,81.15162843000144,53474.65603800001 2025-03-05,03:25:55.000,64,11085302,13845,0,1741145154,12956.814289919996,81.20802147000359,53474.64905088 2025-03-05,03:25:56.000,64,11085287,13605,0,1741145155,12956.834498849996,81.27146363999782,53474.6909736 2025-03-05,03:25:57.000,64,11085298,13445,0,1741145156,12956.834498849996,81.32080755000061,53474.64905088 2025-03-05,03:25:58.000,64,11085306,13885,0,1741145157,12956.881653019991,81.39834798000084,53474.663025120004 2025-03-05,03:25:59.000,64,11085281,13845,0,1741145158,12956.88838933,81.4335936300049,53474.6909736 2025-03-05,03:26:00.000,64,11085281,13845,0,1741145159,12956.922070879991,81.47588841000106,53474.732896320005 2025-03-05,03:26:01.000,64,11085231,13645,0,1741145160,12956.962488739991,81.53933058000257,53474.69796072 2025-03-05,03:26:02.000,64,11085286,13885,0,1741145161,12956.949016120001,81.56047797000065,53474.67001224 2025-03-05,03:26:03.000,64,11085305,13565,0,1741145162,12956.955752429996,81.60982188000344,53474.732896320005 2025-03-05,03:26:04.000,64,11085283,13765,0,1741145163,12956.928807190001,81.63801840000087,53474.72590920001 2025-03-05,03:26:05.000,64,11085227,13405,0,1741145164,12956.90859826,81.67326404999767,53474.69796072 2025-03-05,03:26:06.000,64,11085315,13325,0,1741145165,12956.935543499996,81.72965708999982,53474.72590920001 2025-03-05,03:26:07.000,64,11085318,13965,0,1741145166,12956.881653019991,81.75785361000453,53474.75385768001 2025-03-05,03:26:08.000,64,11085295,13765,0,1741145167,12956.895125639996,81.80014839000069,53474.69796072 2025-03-05,03:26:09.000,64,11085287,13805,0,1741145168,12956.8681804,81.83539404000476,53474.71193496 2025-03-05,03:26:10.000,64,11085278,13725,0,1741145169,12956.928807190001,81.87063969000155,53474.69796072 2025-03-05,03:26:11.000,64,11085256,13605,0,1741145170,12956.90859826,81.89883620999899,53474.69796072 2025-03-05,03:26:12.000,64,11085284,13685,0,1741145171,12956.88838933,81.95522925000114,53474.70494784001 2025-03-05,03:26:13.000,64,11085253,13765,0,1741145172,12956.854707779996,82.025720550002,53474.70494784001 2025-03-05,03:26:14.000,64,11085278,13565,0,1741145173,12956.854707779996,82.03276968000137,53474.72590920001 2025-03-05,03:26:15.000,64,11085281,13645,0,1741145174,12956.861444089991,82.06801532999816,53474.6909736 2025-03-05,03:26:16.000,64,11085320,13805,0,1741145175,12956.874916709996,82.11031011000159,53474.6909736 2025-03-05,03:26:17.000,64,11085280,13885,0,1741145176,12956.861444089991,82.12440837000031,53474.67001224 2025-03-05,03:26:18.000,64,11085287,13925,0,1741145177,12956.935543499996,82.16670315000374,53474.70494784001 2025-03-05,03:26:19.000,64,11085274,14045,0,1741145178,12956.935543499996,82.22309618999861,53474.70494784001 2025-03-05,03:26:20.000,64,11085246,13725,0,1741145179,12956.969225050001,82.25834184000269,53474.67699936001 2025-03-05,03:26:21.000,64,11085300,13325,0,1741145180,12956.996170289996,82.29358748999948,53474.6909736 2025-03-05,03:26:22.000,64,11085283,13765,0,1741145181,12957.009642910001,82.33588227000291,53474.69796072 2025-03-05,03:26:23.000,64,11085279,13565,0,1741145182,12956.996170289996,82.39227530999779,53474.67699936001 2025-03-05,03:26:24.000,64,11085288,14165,0,1741145183,12956.989433980001,82.43457009000122,53474.70494784001 2025-03-05,03:26:25.000,64,11085293,13565,0,1741145184,12957.029851840001,82.49096313000337,53474.71892208 2025-03-05,03:26:26.000,64,11085304,13965,0,1741145185,12957.023115529992,82.53325790999952,53474.70494784001 2025-03-05,03:26:27.000,64,11085308,14045,0,1741145186,12957.023115529992,82.58260182000231,53474.71892208 2025-03-05,03:26:28.000,64,11085347,13925,0,1741145187,12957.043324459992,82.6178474699991,53474.69796072 2025-03-05,03:26:29.000,64,11085315,13565,0,1741145188,12957.050060770001,82.69538789999933,53474.64206376 2025-03-05,03:26:30.000,64,11085294,13765,0,1741145189,12957.043324459992,82.73768268000276,53474.683986480006 2025-03-05,03:26:31.000,64,11085269,14205,0,1741145190,12957.050060770001,82.82227224000235,53474.6909736 2025-03-05,03:26:32.000,64,11085317,13765,0,1741145191,12957.043324459992,82.89981267000258,53474.732896320005 2025-03-05,03:26:33.000,64,11085301,13845,0,1741145192,12957.029851840001,82.90686180000193,53474.70494784001 2025-03-05,03:26:34.000,64,11085285,13845,0,1741145193,12957.043324459992,83.0125987499996,53474.67699936001 2025-03-05,03:26:35.000,64,11085328,13925,0,1741145194,12957.029851840001,83.01964787999896,53474.663025120004 2025-03-05,03:26:36.000,64,11085325,13725,0,1741145195,12957.036588149997,83.06194266000239,53474.70494784001 2025-03-05,03:26:37.000,64,11085307,14005,0,1741145196,12957.036588149997,83.13243396000325,53474.67001224 2025-03-05,03:26:38.000,64,11085317,13845,0,1741145197,12957.070269700002,83.17472873999941,53474.6909736 2025-03-05,03:26:39.000,64,11085311,13685,0,1741145198,12957.097214939997,83.2240726500022,53474.71193496 2025-03-05,03:26:40.000,64,11085302,13445,0,1741145199,12957.083742319992,83.27341655999771,53474.6909736 2025-03-05,03:26:41.000,64,11085266,13885,0,1741145200,12957.110687560002,83.25226916999964,53474.65603800001 2025-03-05,03:26:42.000,64,11085295,14165,0,1741145201,12957.117423869997,83.30161308000243,53474.6909736 2025-03-05,03:26:43.000,64,11085296,13965,0,1741145202,12957.130896490002,83.34390785999858,53474.67699936001 2025-03-05,03:26:44.000,64,11085315,13765,0,1741145203,12957.171314350002,83.37915351000265,53474.71892208 2025-03-05,03:26:45.000,64,11085319,13845,0,1741145204,12957.184786969992,83.42849741999817,53474.69796072 2025-03-05,03:26:46.000,64,11085293,13805,0,1741145205,12957.211732210002,83.42849741999817,53474.732896320005 2025-03-05,03:26:47.000,64,11085270,13725,0,1741145206,12957.225204829992,83.47784133000096,53474.65603800001 2025-03-05,03:26:48.000,64,11085258,13805,0,1741145207,12957.252150070002,83.52718524000375,53474.67699936001 2025-03-05,03:26:49.000,64,11085294,13685,0,1741145208,12957.312776860002,83.5694800199999,53474.70494784001 2025-03-05,03:26:50.000,64,11085269,13885,0,1741145209,12957.332985790003,83.61177480000333,53474.683986480006 2025-03-05,03:26:51.000,64,11085270,13845,0,1741145210,12957.285831619993,83.61882393000269,53474.67699936001 2025-03-05,03:26:52.000,64,11085306,13525,0,1741145211,12957.326249479993,83.6822661000042,53474.6909736 2025-03-05,03:26:53.000,64,11085271,13845,0,1741145212,12957.346458409993,83.78800305000186,53474.732896320005 2025-03-05,03:26:54.000,64,11085271,13645,0,1741145213,12957.353194720003,83.82324869999866,53474.663025120004 2025-03-05,03:26:55.000,64,11085290,14085,0,1741145214,12957.373403649988,83.85144522000337,53474.73988344 2025-03-05,03:26:56.000,64,11085292,13405,0,1741145215,12957.380139959998,83.89373999999953,53474.70494784001 2025-03-05,03:26:57.000,64,11085273,13485,0,1741145216,12957.400348889998,83.97128042999975,53474.72590920001 2025-03-05,03:26:58.000,64,11085311,13485,0,1741145217,12957.440766749998,84.00652608000382,53474.72590920001 2025-03-05,03:26:59.000,64,11085305,13565,0,1741145218,12957.467711989993,84.04177173000062,53474.80276752001 2025-03-05,03:27:00.000,64,11085336,14205,0,1741145219,12957.541811399999,84.08406651000405,53474.7608448 2025-03-05,03:27:01.000,64,11085294,13645,0,1741145220,12957.575492949989,84.18275433000235,53474.71892208 2025-03-05,03:27:02.000,64,11085339,13925,0,1741145221,12957.61591080999,84.19685259000107,53474.79578040001 2025-03-05,03:27:03.000,64,11085300,13965,0,1741145222,12957.649592359994,84.2743930200013,53474.7608448 2025-03-05,03:27:04.000,64,11085332,13645,0,1741145223,12957.67653759999,84.29554040999938,53474.7608448 2025-03-05,03:27:05.000,64,11085287,13725,0,1741145224,12957.690010219994,84.34488432000217,53474.79578040001 2025-03-05,03:27:06.000,64,11085285,13525,0,1741145225,12957.72369177,84.42242475000239,53474.80975464 2025-03-05,03:27:07.000,64,11085270,13685,0,1741145226,12957.750637009995,84.43652301000111,53474.81674176 2025-03-05,03:27:08.000,64,11085263,13405,0,1741145227,12957.770845939995,84.49291605000326,53474.81674176 2025-03-05,03:27:09.000,64,11085300,13565,0,1741145228,12957.78431856,84.55635822000477,53474.87263872001 2025-03-05,03:27:10.000,64,11085315,13725,0,1741145229,12957.791054869995,84.60570213000028,53474.84469024001 2025-03-05,03:27:11.000,64,11085270,13405,0,1741145230,12957.81800010999,84.65504604000307,53474.88661296 2025-03-05,03:27:12.000,64,11085296,13365,0,1741145231,12957.81800010999,84.68324256000051,53474.89360008001 2025-03-05,03:27:13.000,64,11085335,13365,0,1741145232,12957.94599,84.71143907999794,53474.87962584 2025-03-05,03:27:14.000,64,11085343,13805,0,1741145233,12957.912308449995,84.77488124999945,53474.8656516 2025-03-05,03:27:15.000,64,11085269,13645,0,1741145234,12957.94599,84.81012690000352,53474.90757432 2025-03-05,03:27:16.000,64,11085308,13965,0,1741145235,12957.993144169996,84.85947080999904,53474.94250992001 2025-03-05,03:27:17.000,64,11085321,13685,0,1741145236,12957.972935239995,84.90881472000183,53474.9355228 2025-03-05,03:27:18.000,64,11085317,13725,0,1741145237,12957.98640786,84.94406036999862,53474.97045840001 2025-03-05,03:27:19.000,64,11085288,13525,0,1741145238,12958.013353099996,84.9793060200027,53475.019368240006 2025-03-05,03:27:20.000,64,11085311,13645,0,1741145239,12958.02008940999,85.03569906000484,53474.97744552 2025-03-05,03:27:21.000,64,11085322,13605,0,1741145240,12958.02682572,85.05684645000292,53474.99141976001 2025-03-05,03:27:22.000,64,11085295,13765,0,1741145241,12958.053770959996,85.1132394899978,53474.998406880004 2025-03-05,03:27:23.000,64,11085334,13405,0,1741145242,12958.06724358,85.15553427000123,53475.01238112001 2025-03-05,03:27:24.000,64,11085280,13765,0,1741145243,12958.10766144,85.18373078999866,53475.04032960001 2025-03-05,03:27:25.000,64,11085276,14325,0,1741145244,12958.114397749996,85.21897644000273,53475.03334248 2025-03-05,03:27:26.000,64,11085262,14005,0,1741145245,12958.114397749996,85.26127121999889,53474.99141976001 2025-03-05,03:27:27.000,64,11085319,13485,0,1741145246,12958.141342989991,85.2894677400036,53475.02635536 2025-03-05,03:27:28.000,64,11085292,13405,0,1741145247,12958.161551919991,85.35290990999783,53475.02635536 2025-03-05,03:27:29.000,64,11085246,13805,0,1741145248,12958.188497160001,85.41635207999934,53475.04731672 2025-03-05,03:27:30.000,64,11085281,13725,0,1741145249,12958.228915020001,85.49389250999957,53475.0752652 2025-03-05,03:27:31.000,64,11085254,13765,0,1741145250,12958.222178709992,85.50799076999829,53475.10321368 2025-03-05,03:27:32.000,64,11085283,13765,0,1741145251,12958.269332880001,85.56438381000044,53475.08923944001 2025-03-05,03:27:33.000,64,11085289,13925,0,1741145252,12958.282805499992,85.62077685000258,53475.12417504 2025-03-05,03:27:34.000,64,11085260,13765,0,1741145253,12958.303014429992,85.67716989000473,53475.0752652 2025-03-05,03:27:35.000,64,11085275,13925,0,1741145254,12958.323223359992,85.6701207599981,53475.09622656 2025-03-05,03:27:36.000,64,11085276,14005,0,1741145255,12958.377113839997,85.75471031999768,53475.11020080001 2025-03-05,03:27:37.000,64,11085288,14045,0,1741145256,12958.410795390002,85.7829068400024,53475.117187920005 2025-03-05,03:27:38.000,64,11085247,13565,0,1741145257,12958.437740629997,85.83929988000455,53475.12417504 2025-03-05,03:27:39.000,64,11085258,13845,0,1741145258,12958.457949559997,85.8815946600007,53475.17308488 2025-03-05,03:27:40.000,64,11085262,13725,0,1741145259,12958.457949559997,85.93093857000349,53475.12417504 2025-03-05,03:27:41.000,64,11085243,13725,0,1741145260,12958.498367419998,85.91684031000477,53475.15911064001 2025-03-05,03:27:42.000,64,11085238,13565,0,1741145261,12958.525312659993,85.94503683000221,53475.15911064001 2025-03-05,03:27:43.000,64,11085306,13805,0,1741145262,12958.579203139998,86.00847900000372,53475.13116216001 2025-03-05,03:27:44.000,64,11085283,13645,0,1741145263,12958.545521589993,86.02257726000244,53475.13116216001 2025-03-05,03:27:45.000,64,11085279,13565,0,1741145264,12958.572466829988,86.07192116999795,53475.1451364 2025-03-05,03:27:46.000,64,11085229,13885,0,1741145265,12958.619620999998,86.07897030000458,53475.19404624 2025-03-05,03:27:47.000,64,11085271,14045,0,1741145266,12958.680247789998,86.14241246999882,53475.20103336 2025-03-05,03:27:48.000,64,11085281,13645,0,1741145267,12958.660038859998,86.1917563800016,53475.19404624 2025-03-05,03:27:49.000,64,11085292,14005,0,1741145268,12958.720665649998,86.1917563800016,53475.187059120006 2025-03-05,03:27:50.000,64,11085337,13925,0,1741145269,12958.747610889994,86.26224768000247,53475.22199472 2025-03-05,03:27:51.000,64,11085301,14125,0,1741145270,12958.774556129989,86.34683724000206,53475.2499432 2025-03-05,03:27:52.000,64,11085280,13685,0,1741145271,12958.801501369999,86.34683724000206,53475.20103336 2025-03-05,03:27:53.000,64,11085245,13485,0,1741145272,12958.794765059989,86.38913201999821,53475.235968960005 2025-03-05,03:27:54.000,64,11085282,14045,0,1741145273,12958.821710299999,86.438475930001,53475.2150076 2025-03-05,03:27:55.000,64,11085251,13565,0,1741145274,12958.814973989989,86.49486897000315,53475.15911064001 2025-03-05,03:27:56.000,64,11085244,13805,0,1741145275,12958.801501369999,86.53011461999995,53475.22898184001 2025-03-05,03:27:57.000,64,11085264,13565,0,1741145276,12958.862128159999,86.59355679000146,53475.20103336 2025-03-05,03:27:58.000,64,11085294,13885,0,1741145277,12958.814973989989,86.60765505000018,53475.20103336 2025-03-05,03:27:59.000,64,11085284,13565,0,1741145278,12958.814973989989,86.64290070000425,53475.17308488 2025-03-05,03:28:00.000,64,11085291,13725,0,1741145279,12958.774556129989,86.64290070000425,53475.18007200001 2025-03-05,03:28:01.000,64,11085264,13725,0,1741145280,12958.774556129989,86.69224460999976,53475.18007200001 2025-03-05,03:28:02.000,64,11085306,13645,0,1741145281,12958.801501369999,86.71339199999784,53475.15212352 2025-03-05,03:28:03.000,64,11085287,13805,0,1741145282,12958.808237679994,86.73453939000319,53475.15212352 2025-03-05,03:28:04.000,64,11085280,13605,0,1741145283,12958.767819819994,86.77683416999935,53475.17308488 2025-03-05,03:28:05.000,64,11085277,14245,0,1741145284,12958.774556129989,86.7838832999987,53475.11020080001 2025-03-05,03:28:06.000,64,11085257,14045,0,1741145285,12958.794765059989,86.82617808000214,53475.13116216001 2025-03-05,03:28:07.000,64,11085297,13605,0,1741145286,12958.794765059989,86.85437459999957,53475.15212352 2025-03-05,03:28:08.000,64,11085263,13765,0,1741145287,12958.821710299999,86.9319150299998,53475.13116216001 2025-03-05,03:28:09.000,64,11085263,14045,0,1741145288,12958.767819819994,86.94601328999852,53475.05430384 2025-03-05,03:28:10.000,64,11085253,13725,0,1741145289,12958.767819819994,86.99535720000131,53475.02635536 2025-03-05,03:28:11.000,64,11085270,13845,0,1741145290,12958.740874579998,87.02355371999874,53475.02635536 2025-03-05,03:28:12.000,64,11085268,13765,0,1741145291,12958.747610889994,87.05879937000282,53475.005394 2025-03-05,03:28:13.000,64,11085304,13565,0,1741145292,12958.761083509999,87.10109414999897,53475.04032960001 2025-03-05,03:28:14.000,64,11085282,13605,0,1741145293,12958.727401959994,87.11519240999769,53475.005394 2025-03-05,03:28:15.000,64,11085277,14005,0,1741145294,12958.734138269989,87.13633980000304,53474.96347128001 2025-03-05,03:28:16.000,64,11085269,14045,0,1741145295,12958.747610889994,87.18568370999856,53474.949497040005 2025-03-05,03:28:17.000,64,11085311,13565,0,1741145296,12958.740874579998,87.27027326999814,53475.01238112001 2025-03-05,03:28:18.000,64,11085303,13725,0,1741145297,12958.707193029994,87.29846979000286,53474.8656516 2025-03-05,03:28:19.000,64,11085267,13725,0,1741145298,12958.740874579998,87.29846979000286,53474.90757432 2025-03-05,03:28:20.000,64,11085284,14085,0,1741145299,12958.720665649998,87.33371543999965,53474.92154856001 2025-03-05,03:28:21.000,64,11085257,13565,0,1741145300,12958.740874579998,87.35486282999773,53474.85866448 2025-03-05,03:28:22.000,64,11085308,13645,0,1741145301,12958.754347199989,87.41125586999988,53474.91456144 2025-03-05,03:28:23.000,64,11085306,13685,0,1741145302,12958.781292439999,87.4253541299986,53474.89360008001 2025-03-05,03:28:24.000,64,11085273,13925,0,1741145303,12958.767819819994,87.4253541299986,53474.80975464 2025-03-05,03:28:25.000,64,11085292,13525,0,1741145304,12958.788028749994,87.46764891000203,53474.87263872001 2025-03-05,03:28:26.000,64,11085297,14245,0,1741145305,12958.761083509999,87.47469804000139,53474.75385768001 2025-03-05,03:28:27.000,64,11085261,13725,0,1741145306,12958.767819819994,87.52404195000418,53474.732896320005 2025-03-05,03:28:28.000,64,11085244,13805,0,1741145307,12958.814973989989,87.52404195000418,53474.74687056 2025-03-05,03:28:29.000,64,11085296,13765,0,1741145308,12958.794765059989,87.55928760000097,53474.663025120004 2025-03-05,03:28:30.000,64,11085262,13565,0,1741145309,12958.781292439999,87.57338585999969,53474.663025120004 2025-03-05,03:28:31.000,64,11085269,13605,0,1741145310,12958.801501369999,87.61568064000312,53474.64905088 2025-03-05,03:28:32.000,64,11085251,13845,0,1741145311,12958.814973989989,87.65092628999992,53474.64905088 2025-03-05,03:28:33.000,64,11085310,13765,0,1741145312,12958.801501369999,87.66502454999863,53474.55821832001 2025-03-05,03:28:34.000,64,11085310,13925,0,1741145313,12958.788028749994,87.65092628999992,53474.516295600006 2025-03-05,03:28:35.000,64,11085243,14005,0,1741145314,12958.828446609994,87.67912281000463,53474.50930848001 2025-03-05,03:28:36.000,64,11085299,13845,0,1741145315,12958.841919229999,87.71436846000142,53474.55821832001 2025-03-05,03:28:37.000,64,11085277,13885,0,1741145316,12958.808237679994,87.70731933000206,53474.48136 2025-03-05,03:28:38.000,64,11085334,13565,0,1741145317,12958.808237679994,87.71436846000142,53474.397514560005 2025-03-05,03:28:39.000,64,11085245,13565,0,1741145318,12958.841919229999,87.67912281000463,53474.39052744001 2025-03-05,03:28:40.000,64,11085282,14285,0,1741145319,12958.85539184999,87.68617194000399,53474.4114888 2025-03-05,03:28:41.000,64,11085303,13605,0,1741145320,12958.85539184999,87.74961410999822,53474.33463048 2025-03-05,03:28:42.000,64,11085301,13685,0,1741145321,12958.882337089999,87.77076150000357,53474.29270776001 2025-03-05,03:28:43.000,64,11085256,13645,0,1741145322,12958.889073399994,87.77076150000357,53474.29270776001 2025-03-05,03:28:44.000,64,11085256,14045,0,1741145323,12958.91601863999,87.74961410999822,53474.21584944 2025-03-05,03:28:45.000,64,11085298,13965,0,1741145324,12958.91601863999,87.77781063000293,53474.20886232 2025-03-05,03:28:46.000,64,11085318,13725,0,1741145325,12958.949700189994,87.80600715000037,53474.2368108 2025-03-05,03:28:47.000,64,11085312,13725,0,1741145326,12958.949700189994,87.8342036699978,53474.19488808 2025-03-05,03:28:48.000,64,11085250,14085,0,1741145327,12958.93622756999,87.86944932000188,53474.10405552001 2025-03-05,03:28:49.000,64,11085266,13925,0,1741145328,12958.93622756999,87.82010540999909,53474.0970684 2025-03-05,03:28:50.000,64,11085290,14005,0,1741145329,12958.929491259994,87.84125280000444,53474.04815856 2025-03-05,03:28:51.000,64,11085260,14205,0,1741145330,12959.00359067,87.84125280000444,53474.03418432001 2025-03-05,03:28:52.000,64,11085274,14165,0,1741145331,12959.00359067,87.82010540999909,53473.99924872 2025-03-05,03:28:53.000,64,11085278,13885,0,1741145332,12958.97664542999,87.85535106000316,53473.943351760005 2025-03-05,03:28:54.000,64,11085256,14045,0,1741145333,12958.969909119995,87.87649845000124,53473.91540328001 2025-03-05,03:28:55.000,64,11085310,13765,0,1741145334,12958.94296388,87.84125280000444,53473.88046768 2025-03-05,03:28:56.000,64,11085295,14045,0,1741145335,12958.94296388,87.85535106000316,53473.8525192 2025-03-05,03:28:57.000,64,11085250,13805,0,1741145336,12958.969909119995,87.8835475800006,53473.83155784 2025-03-05,03:28:58.000,64,11085300,13845,0,1741145337,12958.94296388,87.86944932000188,53473.80360936 2025-03-05,03:28:59.000,64,11085298,13845,0,1741145338,12958.929491259994,87.89764583999931,53473.78963512001 2025-03-05,03:29:00.000,64,11085293,13405,0,1741145339,12958.92275495,87.8835475800006,53473.67085408001 2025-03-05,03:29:01.000,64,11085251,13885,0,1741145340,12958.89580970999,87.9469897500021,53473.64989272001 2025-03-05,03:29:02.000,64,11085287,13925,0,1741145341,12958.91601863999,87.91174409999803,53473.67085408001 2025-03-05,03:29:03.000,64,11085346,13845,0,1741145342,12958.91601863999,87.9469897500021,53473.59399576 2025-03-05,03:29:04.000,64,11085291,14005,0,1741145343,12958.91601863999,87.96813714000018,53473.58700864 2025-03-05,03:29:05.000,64,11085307,13725,0,1741145344,12958.89580970999,87.96108801000082,53473.5730344 2025-03-05,03:29:06.000,64,11085330,13885,0,1741145345,12958.848655539994,87.9822353999989,53473.489188960004 2025-03-05,03:29:07.000,64,11085282,13965,0,1741145346,12958.848655539994,87.97518626999954,53473.48220184001 2025-03-05,03:29:08.000,64,11085255,13925,0,1741145347,12958.882337089999,87.96108801000082,53473.40534352 2025-03-05,03:29:09.000,64,11085277,13925,0,1741145348,12958.87560077999,87.97518626999954,53473.36342080001 2025-03-05,03:29:10.000,64,11085318,13685,0,1741145349,12958.848655539994,87.97518626999954,53473.34944656 2025-03-05,03:29:11.000,64,11085261,14125,0,1741145350,12958.821710299999,87.9822353999989,53473.30053672 2025-03-05,03:29:12.000,64,11085313,13925,0,1741145351,12958.848655539994,87.98928452999826,53473.24463976001 2025-03-05,03:29:13.000,64,11085287,13765,0,1741145352,12958.868864469994,88.00338279000425,53473.272588240005 2025-03-05,03:29:14.000,64,11085259,13405,0,1741145353,12958.848655539994,88.02453018000233,53473.18175568 2025-03-05,03:29:15.000,64,11085267,13765,0,1741145354,12958.85539184999,88.02453018000233,53473.14682008001 2025-03-05,03:29:16.000,64,11085313,13765,0,1741145355,12958.83518291999,88.04567757000041,53473.11887160001 2025-03-05,03:29:17.000,64,11085252,13885,0,1741145356,12958.808237679994,88.03157931000169,53473.04201328 2025-03-05,03:29:18.000,64,11085281,13725,0,1741145357,12958.801501369999,88.08797235000384,53473.02803904001 2025-03-05,03:29:19.000,64,11085263,13485,0,1741145358,12958.788028749994,88.12321800000063,53472.97912920001 2025-03-05,03:29:20.000,64,11085266,14045,0,1741145359,12958.727401959994,88.14436538999871,53472.92323224 2025-03-05,03:29:21.000,64,11085313,13845,0,1741145360,12958.761083509999,88.20075843000086,53472.89528376 2025-03-05,03:29:22.000,64,11085303,13885,0,1741145361,12958.754347199989,88.22190581999894,53472.88130952001 2025-03-05,03:29:23.000,64,11085266,13845,0,1741145362,12958.734138269989,88.25010234000365,53472.839386800006 2025-03-05,03:29:24.000,64,11085341,13405,0,1741145363,12958.693720409989,88.29944624999916,53472.76252848001 2025-03-05,03:29:25.000,64,11085309,13885,0,1741145364,12958.686984099993,88.33469190000324,53472.76252848001 2025-03-05,03:29:26.000,64,11085305,13405,0,1741145365,12958.639829929998,88.38403580999875,53472.73458 2025-03-05,03:29:27.000,64,11085273,13245,0,1741145366,12958.666775169993,88.41928146000282,53472.69265728001 2025-03-05,03:29:28.000,64,11085323,13525,0,1741145367,12958.686984099993,88.44747798000026,53472.6297732 2025-03-05,03:29:29.000,64,11085342,13645,0,1741145368,12958.680247789998,88.5038710200024,53472.64374744001 2025-03-05,03:29:30.000,64,11085314,13885,0,1741145369,12958.700456719998,88.53206753999984,53472.57387624001 2025-03-05,03:29:31.000,64,11085271,13445,0,1741145370,12958.686984099993,88.52501841000048,53472.57387624001 2025-03-05,03:29:32.000,64,11085337,13685,0,1741145371,12958.693720409989,88.56731319000392,53472.49701792001 2025-03-05,03:29:33.000,64,11085345,13845,0,1741145372,12958.693720409989,88.60960797000007,53472.39919824 2025-03-05,03:29:34.000,64,11085299,13805,0,1741145373,12958.740874579998,88.62370622999879,53472.42714672001 2025-03-05,03:29:35.000,64,11085328,13645,0,1741145374,12958.747610889994,88.63075535999815,53472.40618536001 2025-03-05,03:29:36.000,64,11085269,13805,0,1741145375,12958.794765059989,88.66600101000222,53472.385224000005 2025-03-05,03:29:37.000,64,11085361,13405,0,1741145376,12958.83518291999,88.67305014000158,53472.34330128 2025-03-05,03:29:38.000,64,11085356,13405,0,1741145377,12958.841919229999,88.6519027500035,53472.29439144 2025-03-05,03:29:39.000,64,11085297,14045,0,1741145378,12958.87560077999,88.68009927000094,53472.27343008 2025-03-05,03:29:40.000,64,11085297,13725,0,1741145379,12958.85539184999,88.71534491999773,53472.28041720001 2025-03-05,03:29:41.000,64,11085307,13645,0,1741145380,12958.868864469994,88.71534491999773,53472.1756104 2025-03-05,03:29:42.000,64,11085286,13565,0,1741145381,12958.91601863999,88.68009927000094,53472.23849448001 2025-03-05,03:29:43.000,64,11085288,13885,0,1741145382,12958.909282329994,88.70124665999901,53472.1756104 2025-03-05,03:29:44.000,64,11085273,13565,0,1741145383,12958.91601863999,88.72944318000373,53472.147661920004 2025-03-05,03:29:45.000,64,11085309,13685,0,1741145384,12958.94296388,88.7858362199986,53472.1057392 2025-03-05,03:29:46.000,64,11085290,13205,0,1741145385,12958.94296388,88.7999344800046,53472.05682936 2025-03-05,03:29:47.000,64,11085233,13605,0,1741145386,12958.949700189994,88.75763970000116,53472.06381648 2025-03-05,03:29:48.000,64,11085282,13685,0,1741145387,12958.949700189994,88.80698361000395,53472.07779072 2025-03-05,03:29:49.000,64,11085301,13645,0,1741145388,12958.99685435999,88.81403274000331,53471.9659968 2025-03-05,03:29:50.000,64,11085365,13485,0,1741145389,12959.01706328999,88.84927839000011,53471.98695816 2025-03-05,03:29:51.000,64,11085263,13725,0,1741145390,12959.050744839995,88.82813100000203,53471.91708696 2025-03-05,03:29:52.000,64,11085310,14245,0,1741145391,12959.111371629995,88.84222926000075,53471.931061200004 2025-03-05,03:29:53.000,64,11085309,13605,0,1741145392,12959.10463532,88.85632751999947,53471.85420288001 2025-03-05,03:29:54.000,64,11085270,13685,0,1741145393,12959.11810793999,88.83518013000139,53471.7913188 2025-03-05,03:29:55.000,64,11085279,13445,0,1741145394,12959.131580559995,88.85632751999947,53471.81926728 2025-03-05,03:29:56.000,64,11085307,13685,0,1741145395,12959.171998419995,88.85632751999947,53471.763370320004 2025-03-05,03:29:57.000,64,11085304,13565,0,1741145396,12959.16526211,88.87747491000482,53471.72843472 2025-03-05,03:29:58.000,64,11085325,13565,0,1741145397,12959.171998419995,88.89157317000354,53471.67952488 2025-03-05,03:29:59.000,64,11085285,13885,0,1741145398,12959.171998419995,88.91976969000098,53471.70747336001 2025-03-05,03:30:00.000,64,11085315,13685,0,1741145399,12959.192207349995,88.9338679499997,53471.6515764 2025-03-05,03:30:01.000,64,11085277,13765,0,1741145400,12959.18547104,88.92681882000034,53471.546769600005 2025-03-05,03:30:02.000,64,11085293,13485,0,1741145401,12959.192207349995,88.95501533999777,53471.56074384 2025-03-05,03:30:03.000,64,11085301,13685,0,1741145402,12959.192207349995,88.9620644700044,53471.53279536 2025-03-05,03:30:04.000,64,11085275,13525,0,1741145403,12959.21915258999,88.95501533999777,53471.51882112001 2025-03-05,03:30:05.000,64,11085259,13845,0,1741145404,12959.212416279996,88.94091707999905,53471.448949920006 2025-03-05,03:30:06.000,64,11085273,13725,0,1741145405,12959.23936151999,88.96911360000377,53471.476898400004 2025-03-05,03:30:07.000,64,11085303,13765,0,1741145406,12959.26630676,88.97616273000313,53471.427988560004 2025-03-05,03:30:08.000,64,11085300,13445,0,1741145407,12959.273043069996,88.9973101200012,53471.41401432 2025-03-05,03:30:09.000,64,11085297,13645,0,1741145408,12959.279779379991,88.98321186000248,53471.38606584 2025-03-05,03:30:10.000,64,11085317,13885,0,1741145409,12959.293251999996,89.01140837999992,53471.330168880006 2025-03-05,03:30:11.000,64,11085315,13645,0,1741145410,12959.273043069996,88.9973101200012,53471.309207520004 2025-03-05,03:30:12.000,64,11085290,13485,0,1741145411,12959.26630676,89.00435925000056,53471.2672848 2025-03-05,03:30:13.000,64,11085313,13525,0,1741145412,12959.25957044999,89.032555769998,53471.22536208 2025-03-05,03:30:14.000,64,11085305,13645,0,1741145413,12959.26630676,89.032555769998,53471.20440072001 2025-03-05,03:30:15.000,64,11085290,14245,0,1741145414,12959.26630676,89.04665403000399,53471.19042648 2025-03-05,03:30:16.000,64,11085272,13485,0,1741145415,12959.23936151999,89.06075229000271,53471.13452952001 2025-03-05,03:30:17.000,64,11085334,13645,0,1741145416,12959.28651569,89.04665403000399,53471.06465832001 2025-03-05,03:30:18.000,64,11085270,13405,0,1741145417,12959.279779379991,89.06075229000271,53471.092606800004 2025-03-05,03:30:19.000,64,11085288,13605,0,1741145418,12959.252834139996,89.04665403000399,53471.043696960005 2025-03-05,03:30:20.000,64,11085338,13605,0,1741145419,12959.23936151999,89.032555769998,53471.03670984001 2025-03-05,03:30:21.000,64,11085348,13725,0,1741145420,12959.25957044999,89.03960490000463,53470.973825760004 2025-03-05,03:30:22.000,64,11085319,13565,0,1741145421,12959.24609783,89.06780142000207,53470.924915920004 2025-03-05,03:30:23.000,64,11085298,13565,0,1741145422,12959.26630676,89.06780142000207,53470.8829932 2025-03-05,03:30:24.000,64,11085281,13565,0,1741145423,12959.24609783,89.04665403000399,53470.827096240006 2025-03-05,03:30:25.000,64,11085275,13765,0,1741145424,12959.28651569,89.032555769998,53470.76421216 2025-03-05,03:30:26.000,64,11085324,13765,0,1741145425,12959.24609783,89.00435925000056,53470.75023792001 2025-03-05,03:30:27.000,64,11085300,13925,0,1741145426,12959.24609783,89.00435925000056,53470.64543112 2025-03-05,03:30:28.000,64,11085317,13925,0,1741145427,12959.273043069996,89.08894881000015,53470.65241824001 2025-03-05,03:30:29.000,64,11085308,13525,0,1741145428,12959.273043069996,89.02550663999864,53470.65241824001 2025-03-05,03:30:30.000,64,11085274,13285,0,1741145429,12959.28651569,88.9973101200012,53470.60350840001 2025-03-05,03:30:31.000,64,11085305,14045,0,1741145430,12959.320197239991,89.01845750999928,53470.56158568001 2025-03-05,03:30:32.000,64,11085291,13805,0,1741145431,12959.367351410001,88.95501533999777,53470.54761144 2025-03-05,03:30:33.000,64,11085347,13805,0,1741145432,12959.353878789996,88.99026099000184,53470.45677888 2025-03-05,03:30:34.000,64,11085298,13525,0,1741145433,12959.414505579996,88.95501533999777,53470.51267584001 2025-03-05,03:30:35.000,64,11085300,13765,0,1741145434,12959.394296649996,89.01140837999992,53470.41485616001 2025-03-05,03:30:36.000,64,11085279,13885,0,1741145435,12959.454923439996,89.02550663999864,53470.41485616001 2025-03-05,03:30:37.000,64,11085288,13845,0,1741145436,12959.434714509996,88.9973101200012,53470.36594632001 2025-03-05,03:30:38.000,64,11085326,13565,0,1741145437,12959.475132369997,89.01140837999992,53470.29607512001 2025-03-05,03:30:39.000,64,11085307,13405,0,1741145438,12959.502077609992,89.01140837999992,53470.28210088 2025-03-05,03:30:40.000,64,11085303,13885,0,1741145439,12959.529022850002,89.032555769998,53470.24017816 2025-03-05,03:30:41.000,64,11085289,13565,0,1741145440,12959.549231780002,88.99026099000184,53470.21222968 2025-03-05,03:30:42.000,64,11085270,13845,0,1741145441,12959.562704399992,89.01140837999992,53470.14235848 2025-03-05,03:30:43.000,64,11085273,13725,0,1741145442,12959.630067500002,89.01845750999928,53470.14235848 2025-03-05,03:30:44.000,64,11085305,13565,0,1741145443,12959.657012739997,88.98321186000248,53470.156332720006 2025-03-05,03:30:45.000,64,11085286,13685,0,1741145444,12959.690694290002,88.98321186000248,53470.11441 2025-03-05,03:30:46.000,64,11085318,13565,0,1741145445,12959.704166909993,89.032555769998,53470.03056456001 2025-03-05,03:30:47.000,64,11085289,13925,0,1741145446,12959.744584769993,88.9973101200012,53470.07248728 2025-03-05,03:30:48.000,64,11085302,13765,0,1741145447,12959.791738939988,89.00435925000056,53470.01659032 2025-03-05,03:30:49.000,64,11085287,13605,0,1741145448,12959.791738939988,88.99026099000184,53469.98165472001 2025-03-05,03:30:50.000,64,11085263,13685,0,1741145449,12959.859102039998,88.96911360000377,53469.967680480004 2025-03-05,03:30:51.000,64,11085317,14085,0,1741145450,12959.906256209993,88.9973101200012,53469.869860800005 2025-03-05,03:30:52.000,64,11085239,13925,0,1741145451,12959.946674069994,88.95501533999777,53469.94671912 2025-03-05,03:30:53.000,64,11085301,13685,0,1741145452,12959.980355619999,88.9620644700044,53469.91178352001 2025-03-05,03:30:54.000,64,11085262,14005,0,1741145453,12960.040982409999,88.94796620999841,53469.89082216001 2025-03-05,03:30:55.000,64,11085261,13765,0,1741145454,12960.081400269999,88.9338679499997,53469.88383504 2025-03-05,03:30:56.000,64,11085280,14325,0,1741145455,12960.14202706,88.9338679499997,53469.80697672 2025-03-05,03:30:57.000,64,11085271,14085,0,1741145456,12960.13529074999,88.91272056000162,53469.76505400001 2025-03-05,03:30:58.000,64,11085282,13645,0,1741145457,12960.209390159995,88.91272056000162,53469.84191232001 2025-03-05,03:30:59.000,64,11085324,13485,0,1741145458,12960.23633539999,88.86337664999883,53469.74409264001 2025-03-05,03:31:00.000,64,11085286,13685,0,1741145459,12960.249808019995,88.86337664999883,53469.69518280001 2025-03-05,03:31:01.000,64,11085295,14205,0,1741145460,12960.31717111999,88.87042577999819,53469.64627296001 2025-03-05,03:31:02.000,64,11085286,14045,0,1741145461,12960.37779790999,88.87042577999819,53469.67422144001 2025-03-05,03:31:03.000,64,11085296,13845,0,1741145462,12960.38453422,88.84222926000075,53469.63928584 2025-03-05,03:31:04.000,64,11085312,13765,0,1741145463,12960.44516101,88.81403274000331,53469.62531160001 2025-03-05,03:31:05.000,64,11085293,13965,0,1741145464,12960.492315179996,88.81403274000331,53469.583388880004 2025-03-05,03:31:06.000,64,11085299,14125,0,1741145465,12960.5057878,88.80698361000395,53469.590376 2025-03-05,03:31:07.000,64,11085287,13725,0,1741145466,12960.579887209991,88.76468883000052,53469.61832448 2025-03-05,03:31:08.000,64,11085317,13965,0,1741145467,12960.620305069991,88.77173795999988,53469.604350240006 2025-03-05,03:31:09.000,64,11085317,13725,0,1741145468,12960.606832450001,88.75763970000116,53469.57640176001 2025-03-05,03:31:10.000,64,11085249,13965,0,1741145469,12960.701140789992,88.75763970000116,53469.56242752 2025-03-05,03:31:11.000,64,11085266,14045,0,1741145470,12960.674195549997,88.73649231000309,53469.534479040005 2025-03-05,03:31:12.000,64,11085324,13725,0,1741145471,12960.734822339997,88.72944318000373,53469.52749192001 2025-03-05,03:31:13.000,64,11085336,13565,0,1741145472,12960.788712820002,88.73649231000309,53469.5205048 2025-03-05,03:31:14.000,64,11085328,13645,0,1741145473,12960.781976509992,88.71534491999773,53469.464607840004 2025-03-05,03:31:15.000,64,11085304,13645,0,1741145474,12960.802185439992,88.71534491999773,53469.49255632 2025-03-05,03:31:16.000,64,11085301,13965,0,1741145475,12960.822394369992,88.72239405000437,53469.49954344 2025-03-05,03:31:17.000,64,11085269,13405,0,1741145476,12960.849339610002,88.74354144000245,53469.485569200006 2025-03-05,03:31:18.000,64,11085332,13925,0,1741145477,12960.856075919997,88.72944318000373,53469.47159496 2025-03-05,03:31:19.000,64,11085304,13765,0,1741145478,12960.876284849997,88.72239405000437,53469.436659360006 2025-03-05,03:31:20.000,64,11085299,13685,0,1741145479,12960.903230089993,88.74354144000245,53469.4506336 2025-03-05,03:31:21.000,64,11085309,14005,0,1741145480,12960.889757470002,88.73649231000309,53469.3458268 2025-03-05,03:31:22.000,64,11085297,13685,0,1741145481,12960.923439019993,88.77173795999988,53469.31089120001 2025-03-05,03:31:23.000,64,11085292,14045,0,1741145482,12960.909966400002,88.76468883000052,53469.33185256 2025-03-05,03:31:24.000,64,11085314,13885,0,1741145483,12960.903230089993,88.7505905700018,53469.317878320006 2025-03-05,03:31:25.000,64,11085305,13525,0,1741145484,12960.903230089993,88.77173795999988,53469.296916960004 2025-03-05,03:31:26.000,64,11085311,13565,0,1741145485,12960.950384260002,88.79288534999796,53469.30390408 2025-03-05,03:31:27.000,64,11085293,13405,0,1741145486,12960.930175330002,88.7858362199986,53469.28992984001 2025-03-05,03:31:28.000,64,11085290,13805,0,1741145487,12960.923439019993,88.81403274000331,53469.26198136001 2025-03-05,03:31:29.000,64,11085273,13645,0,1741145488,12960.943647949993,88.82108187000267,53469.2759556 2025-03-05,03:31:30.000,64,11085300,13765,0,1741145489,12960.896493779997,88.83518013000139,53469.24102000001 2025-03-05,03:31:31.000,64,11085308,13405,0,1741145490,12960.909966400002,88.84927839000011,53469.17114880001 2025-03-05,03:31:32.000,64,11085340,14005,0,1741145491,12960.930175330002,88.85632751999947,53469.1362132 2025-03-05,03:31:33.000,64,11085308,13685,0,1741145492,12960.896493779997,88.87747491000482,53469.129226080004 2025-03-05,03:31:34.000,64,11085285,13445,0,1741145493,12960.909966400002,88.85632751999947,53469.150187440006 2025-03-05,03:31:35.000,64,11085296,13445,0,1741145494,12960.889757470002,88.88452404000418,53469.080316240004 2025-03-05,03:31:36.000,64,11085302,13685,0,1741145495,12960.916702709997,88.89157317000354,53469.10826472 2025-03-05,03:31:37.000,64,11085351,13765,0,1741145496,12960.909966400002,88.88452404000418,53469.07332912001 2025-03-05,03:31:38.000,64,11085296,13805,0,1741145497,12960.896493779997,88.88452404000418,53469.07332912001 2025-03-05,03:31:39.000,64,11085306,13645,0,1741145498,12960.916702709997,88.86337664999883,53469.05236776001 2025-03-05,03:31:40.000,64,11085272,13445,0,1741145499,12960.936911639998,88.85632751999947,53469.080316240004 2025-03-05,03:31:41.000,64,11085300,13525,0,1741145500,12960.930175330002,88.83518013000139,53468.982496560006 2025-03-05,03:31:42.000,64,11085333,13925,0,1741145501,12960.903230089993,88.87042577999819,53469.01044504 2025-03-05,03:31:43.000,64,11085298,13645,0,1741145502,12960.916702709997,88.88452404000418,53469.00345792001 2025-03-05,03:31:44.000,64,11085326,13765,0,1741145503,12960.869548540002,88.89157317000354,53468.94057384 2025-03-05,03:31:45.000,64,11085303,13605,0,1741145504,12960.869548540002,88.90567143000226,53468.97550944001 2025-03-05,03:31:46.000,64,11085345,13885,0,1741145505,12960.862812229992,88.91976969000098,53468.89865112 2025-03-05,03:31:47.000,64,11085320,13525,0,1741145506,12960.862812229992,88.91976969000098,53468.88467688001 2025-03-05,03:31:48.000,64,11085303,13565,0,1741145507,12960.869548540002,88.9338679499997,53468.863715520005 2025-03-05,03:31:49.000,64,11085311,13805,0,1741145508,12960.856075919997,88.91976969000098,53468.83576704001 2025-03-05,03:31:50.000,64,11085312,13645,0,1741145509,12960.842603299992,88.94091707999905,53468.814805680006 2025-03-05,03:31:51.000,64,11085347,13565,0,1741145510,12960.815658059997,88.94796620999841,53468.82877992 2025-03-05,03:31:52.000,64,11085281,13765,0,1741145511,12960.802185439992,88.94796620999841,53468.80781856001 2025-03-05,03:31:53.000,64,11085325,13405,0,1741145512,12960.808921750002,88.94091707999905,53468.765895840006 2025-03-05,03:31:54.000,64,11085316,14005,0,1741145513,12960.768503890002,88.95501533999777,53468.744934480004 2025-03-05,03:31:55.000,64,11085305,13565,0,1741145514,12960.721349719992,88.95501533999777,53468.73096024 2025-03-05,03:31:56.000,64,11085290,13485,0,1741145515,12960.721349719992,88.98321186000248,53468.6820504 2025-03-05,03:31:57.000,64,11085293,13485,0,1741145516,12960.701140789992,88.9620644700044,53468.70301176 2025-03-05,03:31:58.000,64,11085296,13765,0,1741145517,12960.701140789992,88.96911360000377,53468.70301176 2025-03-05,03:31:59.000,64,11085289,13685,0,1741145518,12960.687668170001,88.94091707999905,53468.64012768001 2025-03-05,03:32:00.000,64,11085333,13805,0,1741145519,12960.647250310001,88.94796620999841,53468.60519208 2025-03-05,03:32:01.000,64,11085308,13725,0,1741145520,12960.613568759996,88.94091707999905,53468.647114800006 2025-03-05,03:32:02.000,64,11085256,13445,0,1741145521,12960.613568759996,88.94796620999841,53468.63314056 2025-03-05,03:32:03.000,64,11085273,13845,0,1741145522,12960.606832450001,88.94796620999841,53468.577243600004 2025-03-05,03:32:04.000,64,11085261,13645,0,1741145523,12960.559678279991,88.9338679499997,53468.5073724 2025-03-05,03:32:05.000,64,11085338,13605,0,1741145524,12960.552941969996,88.9338679499997,53468.52134664001 2025-03-05,03:32:06.000,64,11085279,13525,0,1741145525,12960.52599673,88.94796620999841,53468.48641104 2025-03-05,03:32:07.000,64,11085293,13285,0,1741145526,12960.47884255999,88.92681882000034,53468.409552720004 2025-03-05,03:32:08.000,64,11085276,13605,0,1741145527,12960.451897319996,88.9338679499997,53468.39557848 2025-03-05,03:32:09.000,64,11085274,13885,0,1741145528,12960.411479459995,88.95501533999777,53468.38160424001 2025-03-05,03:32:10.000,64,11085257,13645,0,1741145529,12960.40474315,88.94091707999905,53468.311733040005 2025-03-05,03:32:11.000,64,11085284,13765,0,1741145530,12960.35758897999,88.92681882000034,53468.33269440001 2025-03-05,03:32:12.000,64,11085244,13765,0,1741145531,12960.34411636,88.9338679499997,53468.24884896 2025-03-05,03:32:13.000,64,11085281,13685,0,1741145532,12960.290225879995,88.92681882000034,53468.21391336001 2025-03-05,03:32:14.000,64,11085272,13805,0,1741145533,12960.28348957,88.87747491000482,53468.19993912 2025-03-05,03:32:15.000,64,11085289,13725,0,1741145534,12960.28348957,88.8986223000029,53468.123080800004 2025-03-05,03:32:16.000,64,11085307,13685,0,1741145535,12960.19591753999,88.92681882000034,53468.08814520001 2025-03-05,03:32:17.000,64,11085257,13645,0,1741145536,12960.24307171,88.90567143000226,53468.06019672 2025-03-05,03:32:18.000,64,11085327,13925,0,1741145537,12960.19591753999,88.90567143000226,53467.976351280005 2025-03-05,03:32:19.000,64,11085270,13885,0,1741145538,12960.18244492,88.8986223000029,53467.99731264001 2025-03-05,03:32:20.000,64,11085339,13565,0,1741145539,12960.14202706,88.87747491000482,53467.88551872 2025-03-05,03:32:21.000,64,11085294,13565,0,1741145540,12960.12181813,88.84927839000011,53467.87853160001 2025-03-05,03:32:22.000,64,11085291,13925,0,1741145541,12960.108345509994,88.86337664999883,53467.85058312001 2025-03-05,03:32:23.000,64,11085306,13725,0,1741145542,12960.081400269999,88.84927839000011,53467.86455736 2025-03-05,03:32:24.000,64,11085227,13805,0,1741145543,12960.067927649994,88.83518013000139,53467.75276344001 2025-03-05,03:32:25.000,64,11085294,13605,0,1741145544,12960.07466395999,88.81403274000331,53467.69686648 2025-03-05,03:32:26.000,64,11085306,13805,0,1741145545,12960.047718719994,88.7505905700018,53467.62699528 2025-03-05,03:32:27.000,64,11085265,13805,0,1741145546,12960.03424609999,88.77878708999924,53467.592059680006 2025-03-05,03:32:28.000,64,11085311,13765,0,1741145547,12960.014037169989,88.70829578999837,53467.5291756 2025-03-05,03:32:29.000,64,11085275,13765,0,1741145548,12960.027509789994,88.70124665999901,53467.51520136001 2025-03-05,03:32:30.000,64,11085280,13405,0,1741145549,12960.067927649994,88.69419752999966,53467.50122712 2025-03-05,03:32:31.000,64,11085266,13565,0,1741145550,12960.007300859994,88.66600101000222,53467.43834304 2025-03-05,03:32:32.000,64,11085299,13605,0,1741145551,12960.03424609999,88.6519027500035,53467.39642032001 2025-03-05,03:32:33.000,64,11085300,13605,0,1741145552,12960.05445502999,88.61665709999943,53467.305587760005 2025-03-05,03:32:34.000,64,11085334,13285,0,1741145553,12960.040982409999,88.57436232000327,53467.27763928001 2025-03-05,03:32:35.000,64,11085290,14125,0,1741145554,12960.047718719994,88.60255884000071,53467.20776808001 2025-03-05,03:32:36.000,64,11085333,13645,0,1741145555,12960.014037169989,88.56026406000456,53467.15187112 2025-03-05,03:32:37.000,64,11085295,13725,0,1741145556,12960.020773479999,88.53206753999984,53467.137896880005 2025-03-05,03:32:38.000,64,11085319,13565,0,1741145557,12960.03424609999,88.54616579999856,53467.12392264 2025-03-05,03:32:39.000,64,11085269,13485,0,1741145558,12960.020773479999,88.54616579999856,53467.068025680004 2025-03-05,03:32:40.000,64,11085275,13645,0,1741145559,12960.05445502999,88.54616579999856,53467.01212872001 2025-03-05,03:32:41.000,64,11085325,13845,0,1741145560,12960.047718719994,88.51092015000177,53466.99815448 2025-03-05,03:32:42.000,64,11085288,13485,0,1741145561,12960.007300859994,88.46157623999898,53466.900334800004 2025-03-05,03:32:43.000,64,11085280,13765,0,1741145562,12960.020773479999,88.44747798000026,53466.83745072 2025-03-05,03:32:44.000,64,11085275,13485,0,1741145563,12960.014037169989,88.44747798000026,53466.79552800001 2025-03-05,03:32:45.000,64,11085284,13325,0,1741145564,12959.953410379989,88.46862536999834,53466.74661816001 2025-03-05,03:32:46.000,64,11085266,13525,0,1741145565,12960.007300859994,88.45452710999962,53466.683734080005 2025-03-05,03:32:47.000,64,11085286,13725,0,1741145566,12959.960146689999,88.44747798000026,53466.57194016 2025-03-05,03:32:48.000,64,11085292,13605,0,1741145567,12959.960146689999,88.42633059000218,53466.59988864 2025-03-05,03:32:49.000,64,11085320,13565,0,1741145568,12959.946674069994,88.39813407000474,53466.5509788 2025-03-05,03:32:50.000,64,11085341,13605,0,1741145569,12959.919728829998,88.36288842000067,53466.47412048 2025-03-05,03:32:51.000,64,11085282,13525,0,1741145570,12959.919728829998,88.37698667999939,53466.4811076 2025-03-05,03:32:52.000,64,11085275,13925,0,1741145571,12959.886047279993,88.33469190000324,53466.40424928 2025-03-05,03:32:53.000,64,11085325,13525,0,1741145572,12959.912992519989,88.31354450999788,53466.348352320005 2025-03-05,03:32:54.000,64,11085325,13925,0,1741145573,12959.912992519989,88.27829886000109,53466.25751976 2025-03-05,03:32:55.000,64,11085283,13445,0,1741145574,12959.892783589989,88.25715147000301,53466.21559704 2025-03-05,03:32:56.000,64,11085328,13925,0,1741145575,12959.899519899998,88.21485668999958,53466.14572584 2025-03-05,03:32:57.000,64,11085299,13565,0,1741145576,12959.865838349993,88.2289549499983,53466.131751600005 2025-03-05,03:32:58.000,64,11085281,13325,0,1741145577,12959.872574659988,88.20075843000086,53466.04790616 2025-03-05,03:32:59.000,64,11085270,14085,0,1741145578,12959.859102039998,88.14436538999871,53465.97104784 2025-03-05,03:33:00.000,64,11085298,13805,0,1741145579,12959.845629419993,88.12321800000063,53465.94309936 2025-03-05,03:33:01.000,64,11085268,13805,0,1741145580,12959.832156799988,88.13731625999935,53465.915150880006 2025-03-05,03:33:02.000,64,11085299,13565,0,1741145581,12959.805211559993,88.08797235000384,53465.83829256001 2025-03-05,03:33:03.000,64,11085310,13645,0,1741145582,12959.818684179998,88.07387408999784,53465.76842136001 2025-03-05,03:33:04.000,64,11085295,13925,0,1741145583,12959.838893109998,88.04567757000041,53465.726498640004 2025-03-05,03:33:05.000,64,11085274,13685,0,1741145584,12959.832156799988,88.01043192000361,53465.65662744 2025-03-05,03:33:06.000,64,11085289,14045,0,1741145585,12959.811947869988,87.9822353999989,53465.61470472 2025-03-05,03:33:07.000,64,11085293,13405,0,1741145586,12959.825420489993,87.98928452999826,53465.56579488 2025-03-05,03:33:08.000,64,11085321,13565,0,1741145587,12959.832156799988,87.9469897500021,53465.509897920005 2025-03-05,03:33:09.000,64,11085310,13925,0,1741145588,12959.805211559993,87.93994062000274,53465.47496232 2025-03-05,03:33:10.000,64,11085302,13765,0,1741145589,12959.791738939988,87.89764583999931,53465.37015552 2025-03-05,03:33:11.000,64,11085311,13845,0,1741145590,12959.771530010003,87.85535106000316,53465.3282328 2025-03-05,03:33:12.000,64,11085276,13605,0,1741145591,12959.791738939988,87.8342036699978,53465.223426000004 2025-03-05,03:33:13.000,64,11085285,14205,0,1741145592,12959.785002629993,87.79895802000101,53465.18150328 2025-03-05,03:33:14.000,64,11085241,13965,0,1741145593,12959.737848459998,87.79190889000165,53465.14656768001 2025-03-05,03:33:15.000,64,11085285,13645,0,1741145594,12959.724375839993,87.76371237000421,53465.055735120004 2025-03-05,03:33:16.000,64,11085317,13925,0,1741145595,12959.683957979993,87.7002702000027,53464.97887680001 2025-03-05,03:33:17.000,64,11085276,13405,0,1741145596,12959.663749049992,87.672073679998,53464.91599272 2025-03-05,03:33:18.000,64,11085276,13885,0,1741145597,12959.623331189992,87.7002702000027,53464.839134400005 2025-03-05,03:33:19.000,64,11085290,14045,0,1741145598,12959.630067500002,87.66502454999863,53464.76227608001 2025-03-05,03:33:20.000,64,11085330,13885,0,1741145599,12959.643540119992,87.65797541999927,53464.741314720006 2025-03-05,03:33:21.000,64,11085316,13605,0,1741145600,12959.670485360002,87.58748411999841,53464.68541776001 2025-03-05,03:33:22.000,64,11085265,14005,0,1741145601,12959.603122259992,87.51699282000482,53464.60855944 2025-03-05,03:33:23.000,64,11085290,13845,0,1741145602,12959.589649640002,87.51699282000482,53464.4897784 2025-03-05,03:33:24.000,64,11085276,14245,0,1741145603,12959.603122259992,87.47469804000139,53464.503752640005 2025-03-05,03:33:25.000,64,11085331,13965,0,1741145604,12959.589649640002,87.45355065000331,53464.4199072 2025-03-05,03:33:26.000,64,11085313,13885,0,1741145605,12959.603122259992,87.41830499999924,53464.32907464001 2025-03-05,03:33:27.000,64,11085310,13925,0,1741145606,12959.609858570002,87.4253541299986,53464.29413904 2025-03-05,03:33:28.000,64,11085332,13765,0,1741145607,12959.576177019997,87.38305935000244,53464.26619056 2025-03-05,03:33:29.000,64,11085302,14005,0,1741145608,12959.542495469992,87.36896109000372,53464.13343528 2025-03-05,03:33:30.000,64,11085306,13925,0,1741145609,12959.522286539992,87.35486282999773,53464.07753832 2025-03-05,03:33:31.000,64,11085311,13565,0,1741145610,12959.515550229997,87.31256805000157,53464.04260272001 2025-03-05,03:33:32.000,64,11085299,13725,0,1741145611,12959.495341299997,87.27732240000478,53464.00766712 2025-03-05,03:33:33.000,64,11085267,14085,0,1741145612,12959.508813920002,87.29846979000286,53463.89587320001 2025-03-05,03:33:34.000,64,11085293,13725,0,1741145613,12959.461659749992,87.27732240000478,53463.87491184001 2025-03-05,03:33:35.000,64,11085282,13605,0,1741145614,12959.468396060001,87.22797849000199,53463.8609376 2025-03-05,03:33:36.000,64,11085288,13605,0,1741145615,12959.475132369997,87.21388023000327,53463.81202776 2025-03-05,03:33:37.000,64,11085291,13885,0,1741145616,12959.468396060001,87.22092936000263,53463.714208080004 2025-03-05,03:33:38.000,64,11085330,13885,0,1741145617,12959.414505579996,87.18568370999856,53463.62337552 2025-03-05,03:33:39.000,64,11085269,13805,0,1741145618,12959.394296649996,87.1786345799992,53463.53254296 2025-03-05,03:33:40.000,64,11085287,13405,0,1741145619,12959.414505579996,87.1433889300024,53463.497607360005 2025-03-05,03:33:41.000,64,11085301,13645,0,1741145620,12959.374087719996,87.1433889300024,53463.45568464 2025-03-05,03:33:42.000,64,11085282,13565,0,1741145621,12959.401032959991,87.13633980000304,53463.378826320004 2025-03-05,03:33:43.000,64,11085285,13565,0,1741145622,12959.407769270001,87.10109414999897,53463.281006640005 2025-03-05,03:33:44.000,64,11085303,13845,0,1741145623,12959.360615099991,87.0799467600009,53463.22510968001 2025-03-05,03:33:45.000,64,11085299,13605,0,1741145624,12959.360615099991,87.02355371999874,53463.15523848001 2025-03-05,03:33:46.000,64,11085342,13765,0,1741145625,12959.367351410001,87.0306028499981,53463.14126424 2025-03-05,03:33:47.000,64,11085356,13805,0,1741145626,12959.32693355,87.0306028499981,53463.113315760005 2025-03-05,03:33:48.000,64,11085292,13645,0,1741145627,12959.320197239991,86.98125894000259,53463.043444560004 2025-03-05,03:33:49.000,64,11085321,13845,0,1741145628,12959.32693355,86.97420981000323,53462.95959912 2025-03-05,03:33:50.000,64,11085351,14205,0,1741145629,12959.333669859996,86.92486590000044,53462.92466352 2025-03-05,03:33:51.000,64,11085287,14125,0,1741145630,12959.353878789996,86.91781677000108,53462.875753680004 2025-03-05,03:33:52.000,64,11085265,13965,0,1741145631,12959.313460929996,86.86142372999893,53462.777934000005 2025-03-05,03:33:53.000,64,11085299,13725,0,1741145632,12959.340406169991,86.86847285999829,53462.76395976 2025-03-05,03:33:54.000,64,11085308,13565,0,1741145633,12959.320197239991,86.84732547000021,53462.68011432001 2025-03-05,03:33:55.000,64,11085338,13885,0,1741145634,12959.30672462,86.75568678000127,53462.610243120005 2025-03-05,03:33:56.000,64,11085333,13765,0,1741145635,12959.28651569,86.79093242999807,53462.51941056 2025-03-05,03:33:57.000,64,11085311,13605,0,1741145636,12959.320197239991,86.72749026000383,53462.47748784 2025-03-05,03:33:58.000,64,11085320,13525,0,1741145637,12959.353878789996,86.71339199999784,53462.43556512001 2025-03-05,03:33:59.000,64,11085359,13845,0,1741145638,12959.333669859996,86.67109722000168,53462.40062952 2025-03-05,03:34:00.000,64,11085294,13725,0,1741145639,12959.333669859996,86.67109722000168,53462.2888356 2025-03-05,03:34:01.000,64,11085286,14205,0,1741145640,12959.353878789996,86.63585157000489,53462.28184848 2025-03-05,03:34:02.000,64,11085299,13525,0,1741145641,12959.353878789996,86.61470417999953,53462.23293864 2025-03-05,03:34:03.000,64,11085364,13765,0,1741145642,12959.367351410001,86.57945853000274,53462.16306744 2025-03-05,03:34:04.000,64,11085310,13725,0,1741145643,12959.360615099991,86.55126200999803,53462.13511896 2025-03-05,03:34:05.000,64,11085285,14045,0,1741145644,12959.401032959991,86.53011461999995,53462.07223488 2025-03-05,03:34:06.000,64,11085279,13565,0,1741145645,12959.367351410001,86.55126200999803,53462.02332504 2025-03-05,03:34:07.000,64,11085307,13885,0,1741145646,12959.367351410001,86.52306549000059,53461.96044096001 2025-03-05,03:34:08.000,64,11085290,13405,0,1741145647,12959.367351410001,86.54421287999867,53461.95345384 2025-03-05,03:34:09.000,64,11085276,13685,0,1741145648,12959.340406169991,86.50896723000187,53461.89755688 2025-03-05,03:34:10.000,64,11085321,13725,0,1741145649,12959.360615099991,86.50191810000251,53461.82768568 2025-03-05,03:34:11.000,64,11085312,13685,0,1741145650,12959.353878789996,86.50896723000187,53461.77877584 2025-03-05,03:34:12.000,64,11085287,13605,0,1741145651,12959.340406169991,86.4878198400038,53461.71589176001 2025-03-05,03:34:13.000,64,11085319,13925,0,1741145652,12959.320197239991,86.49486897000315,53461.66698192001 2025-03-05,03:34:14.000,64,11085295,13765,0,1741145653,12959.32693355,86.49486897000315,53461.62505920001 2025-03-05,03:34:15.000,64,11085282,13565,0,1741145654,12959.353878789996,86.4737215799978,53461.58313648 2025-03-05,03:34:16.000,64,11085298,13405,0,1741145655,12959.320197239991,86.4737215799978,53461.5901236 2025-03-05,03:34:17.000,64,11085300,14085,0,1741145656,12959.28651569,86.46667244999844,53461.506278160006 2025-03-05,03:34:18.000,64,11085285,13685,0,1741145657,12959.30672462,86.45962331999908,53461.46435544 2025-03-05,03:34:19.000,64,11085266,13565,0,1741145658,12959.30672462,86.4737215799978,53461.45736832001 2025-03-05,03:34:20.000,64,11085306,13845,0,1741145659,12959.26630676,86.46667244999844,53461.42243272 2025-03-05,03:34:21.000,64,11085321,13645,0,1741145660,12959.28651569,86.45257418999972,53461.31063880001 2025-03-05,03:34:22.000,64,11085325,13925,0,1741145661,12959.28651569,86.438475930001,53461.28967744001 2025-03-05,03:34:23.000,64,11085315,13765,0,1741145662,12959.252834139996,86.46667244999844,53461.24775472 2025-03-05,03:34:24.000,64,11085273,13605,0,1741145663,12959.25957044999,86.45257418999972,53461.198844880004 2025-03-05,03:34:25.000,64,11085300,13925,0,1741145664,12959.20567997,86.45962331999908,53461.12198656001 2025-03-05,03:34:26.000,64,11085292,14165,0,1741145665,12959.21915258999,86.45257418999972,53461.0660896 2025-03-05,03:34:27.000,64,11085291,13525,0,1741145666,12959.24609783,86.44552506000036,53461.031154000004 2025-03-05,03:34:28.000,64,11085270,13725,0,1741145667,12959.21915258999,86.45257418999972,53461.052115360006 2025-03-05,03:34:29.000,64,11085282,13685,0,1741145668,12959.18547104,86.4737215799978,53460.99621840001 2025-03-05,03:34:30.000,64,11085269,13685,0,1741145669,12959.15852579999,86.45962331999908,53460.9612828 2025-03-05,03:34:31.000,64,11085317,13885,0,1741145670,12959.15852579999,86.438475930001,53460.884424480006 2025-03-05,03:34:32.000,64,11085269,13765,0,1741145671,12959.16526211,86.45257418999972,53460.89839872 2025-03-05,03:34:33.000,64,11085301,13605,0,1741145672,12959.13831686999,86.44552506000036,53460.8215404 2025-03-05,03:34:34.000,64,11085312,13605,0,1741145673,12959.091162699995,86.44552506000036,53460.75865632001 2025-03-05,03:34:35.000,64,11085311,13445,0,1741145674,12959.111371629995,86.44552506000036,53460.72372072 2025-03-05,03:34:36.000,64,11085275,13685,0,1741145675,12959.10463532,86.45962331999908,53460.695772240004 2025-03-05,03:34:37.000,64,11085260,13405,0,1741145676,12959.06421746,86.44552506000036,53460.61891392001 2025-03-05,03:34:38.000,64,11085295,13765,0,1741145677,12959.050744839995,86.40323028000421,53460.59096544001 2025-03-05,03:34:39.000,64,11085281,13645,0,1741145678,12959.04400853,86.43142680000165,53460.53506848 2025-03-05,03:34:40.000,64,11085280,13885,0,1741145679,12959.010326979995,86.40323028000421,53460.479171520004 2025-03-05,03:34:41.000,64,11085352,14005,0,1741145680,12958.99685435999,86.41027941000357,53460.46519728 2025-03-05,03:34:42.000,64,11085335,13525,0,1741145681,12958.97664542999,86.40323028000421,53460.40231320001 2025-03-05,03:34:43.000,64,11085338,13885,0,1741145682,12958.96317281,86.40323028000421,53460.38833896 2025-03-05,03:34:44.000,64,11085299,13605,0,1741145683,12958.969909119995,86.36093550000078,53460.311480640004 2025-03-05,03:34:45.000,64,11085338,13485,0,1741145684,12958.949700189994,86.34683724000206,53460.27654504 2025-03-05,03:34:46.000,64,11085241,13445,0,1741145685,12958.889073399994,86.36798463000014,53460.27654504 2025-03-05,03:34:47.000,64,11085307,13485,0,1741145686,12958.89580970999,86.32568985000398,53460.15776400001 2025-03-05,03:34:48.000,64,11085297,13605,0,1741145687,12958.868864469994,86.36093550000078,53460.20667384001 2025-03-05,03:34:49.000,64,11085305,13565,0,1741145688,12958.85539184999,86.36798463000014,53460.10885416 2025-03-05,03:34:50.000,64,11085323,13405,0,1741145689,12958.794765059989,86.31159158999799,53460.11584128001 2025-03-05,03:34:51.000,64,11085300,13565,0,1741145690,12958.788028749994,86.36093550000078,53460.01802160001 2025-03-05,03:34:52.000,64,11085313,13565,0,1741145691,12958.794765059989,86.36093550000078,53459.96911176001 2025-03-05,03:34:53.000,64,11085229,13565,0,1741145692,12958.734138269989,86.35388637000142,53459.927189040005 2025-03-05,03:34:54.000,64,11085326,13645,0,1741145693,12958.740874579998,86.36798463000014,53459.92020192001 2025-03-05,03:34:55.000,64,11085315,13765,0,1741145694,12958.660038859998,86.35388637000142,53459.857317840004 2025-03-05,03:34:56.000,64,11085314,14005,0,1741145695,12958.660038859998,86.3397881100027,53459.74552392 2025-03-05,03:34:57.000,64,11085291,13925,0,1741145696,12958.579203139998,86.34683724000206,53459.689626960004 2025-03-05,03:34:58.000,64,11085303,14045,0,1741145697,12958.558994209998,86.32568985000398,53459.689626960004 2025-03-05,03:34:59.000,64,11085267,13925,0,1741145698,12958.545521589993,86.29749332999927,53459.640717120004 2025-03-05,03:35:00.000,64,11085318,13685,0,1741145699,12958.511840040002,86.27634594000119,53459.640717120004 2025-03-05,03:35:01.000,64,11085272,14245,0,1741145700,12958.464685869993,86.26929681000183,53459.58482016001 2025-03-05,03:35:02.000,64,11085267,13485,0,1741145701,12958.444476939992,86.24814942000376,53459.50796184 2025-03-05,03:35:03.000,64,11085292,13845,0,1741145702,12958.444476939992,86.23405115999776,53459.46603912001 2025-03-05,03:35:04.000,64,11085290,13485,0,1741145703,12958.437740629997,86.21290376999968,53459.473026240004 2025-03-05,03:35:05.000,64,11085311,13525,0,1741145704,12958.397322769997,86.17060899000353,53459.36123232 2025-03-05,03:35:06.000,64,11085294,13925,0,1741145705,12958.397322769997,86.17060899000353,53459.34027096 2025-03-05,03:35:07.000,64,11085309,13445,0,1741145706,12958.343432289992,86.14946159999818,53459.31930960001 2025-03-05,03:35:08.000,64,11085286,13765,0,1741145707,12958.383850149992,86.11421595000138,53459.284374 2025-03-05,03:35:09.000,64,11085305,13565,0,1741145708,12958.363641219992,86.10011769000266,53459.256425520005 2025-03-05,03:35:10.000,64,11085324,13325,0,1741145709,12958.343432289992,86.10716682000202,53459.17258008 2025-03-05,03:35:11.000,64,11085325,13645,0,1741145710,12958.303014429992,86.06487203999859,53459.17956720001 2025-03-05,03:35:12.000,64,11085310,13605,0,1741145711,12958.336695979997,86.0296263900018,53459.08174752001 2025-03-05,03:35:13.000,64,11085263,13725,0,1741145712,12958.397322769997,85.98733160999836,53459.088734640005 2025-03-05,03:35:14.000,64,11085284,13405,0,1741145713,12958.377113839997,86.01552813000308,53459.06078616001 2025-03-05,03:35:15.000,64,11085319,13565,0,1741145714,12958.329959670002,86.00142987000436,53459.039824800006 2025-03-05,03:35:16.000,64,11085325,13645,0,1741145715,12958.336695979997,86.01552813000308,53458.98392784001 2025-03-05,03:35:17.000,64,11085317,14005,0,1741145716,12958.309750740002,86.03667552000115,53458.921043760005 2025-03-05,03:35:18.000,64,11085318,13765,0,1741145717,12958.356904909997,86.03667552000115,53458.84418544001 2025-03-05,03:35:19.000,64,11085320,13605,0,1741145718,12958.316487049997,86.0296263900018,53458.86514680001 2025-03-05,03:35:20.000,64,11085268,13885,0,1741145719,12958.282805499992,86.01552813000308,53458.79527560001 2025-03-05,03:35:21.000,64,11085260,13765,0,1741145720,12958.282805499992,86.00142987000436,53458.78130136 2025-03-05,03:35:22.000,64,11085300,13805,0,1741145721,12958.303014429992,86.00847900000372,53458.73239152 2025-03-05,03:35:23.000,64,11085295,13645,0,1741145722,12958.303014429992,85.99438073999772,53458.73937864 2025-03-05,03:35:24.000,64,11085289,14045,0,1741145723,12958.309750740002,86.00142987000436,53458.73937864 2025-03-05,03:35:25.000,64,11085317,13885,0,1741145724,12958.316487049997,85.95913509000093,53458.704443040006 2025-03-05,03:35:26.000,64,11085315,13405,0,1741145725,12958.316487049997,85.980282479999,53458.64155896 2025-03-05,03:35:27.000,64,11085339,13885,0,1741145726,12958.329959670002,85.95913509000093,53458.634571840004 2025-03-05,03:35:28.000,64,11085303,13605,0,1741145727,12958.370377530002,85.8815946600007,53458.61361048 2025-03-05,03:35:29.000,64,11085336,13885,0,1741145728,12958.343432289992,85.86749640000198,53458.5507264 2025-03-05,03:35:30.000,64,11085330,13565,0,1741145729,12958.356904909997,85.85339814000326,53458.50181656 2025-03-05,03:35:31.000,64,11085345,13925,0,1741145730,12958.377113839997,85.77585771000304,53458.487842320006 2025-03-05,03:35:32.000,64,11085261,13325,0,1741145731,12958.377113839997,85.77585771000304,53458.48085520001 2025-03-05,03:35:33.000,64,11085283,13765,0,1741145732,12958.390586460002,85.76175945000432,53458.39700976 2025-03-05,03:35:34.000,64,11085255,13885,0,1741145733,12958.457949559997,85.6701207599981,53458.33412568 2025-03-05,03:35:35.000,64,11085307,13685,0,1741145734,12958.437740629997,85.66307162999874,53458.32713856 2025-03-05,03:35:36.000,64,11085300,13845,0,1741145735,12958.457949559997,85.65602249999938,53458.3061772 2025-03-05,03:35:37.000,64,11085289,14045,0,1741145736,12958.525312659993,85.64192424000066,53458.26425448 2025-03-05,03:35:38.000,64,11085301,13485,0,1741145737,12958.545521589993,85.59258032999787,53458.236306 2025-03-05,03:35:39.000,64,11085349,13565,0,1741145738,12958.505103729993,85.57848206999915,53458.236306 2025-03-05,03:35:40.000,64,11085292,13925,0,1741145739,12958.518576349998,85.52913816000364,53458.22931888 2025-03-05,03:35:41.000,64,11085312,13405,0,1741145740,12958.579203139998,85.51503989999765,53458.18739616 2025-03-05,03:35:42.000,64,11085303,13845,0,1741145741,12958.585939449993,85.52208903000428,53458.180409040004 2025-03-05,03:35:43.000,64,11085333,14085,0,1741145742,12958.565730519993,85.45864686000277,53458.15944768 2025-03-05,03:35:44.000,64,11085264,13845,0,1741145743,12958.572466829988,85.47274512000149,53458.14547344001 2025-03-05,03:35:45.000,64,11085338,13525,0,1741145744,12958.619620999998,85.48684338000021,53458.13848632 2025-03-05,03:35:46.000,64,11085300,13605,0,1741145745,12958.639829929998,85.45864686000277,53458.07560224001 2025-03-05,03:35:47.000,64,11085267,14085,0,1741145746,12958.653302549988,85.4234012099987,53458.131499200004 2025-03-05,03:35:48.000,64,11085300,13805,0,1741145747,12958.680247789998,85.43045033999806,53458.04765376 2025-03-05,03:35:49.000,64,11085300,14085,0,1741145748,12958.666775169993,85.45159773000341,53458.10355072001 2025-03-05,03:35:50.000,64,11085317,13845,0,1741145749,12958.693720409989,85.41635207999934,53458.00573104001 2025-03-05,03:35:51.000,64,11085273,13765,0,1741145750,12958.626357309993,85.4234012099987,53457.92887272 2025-03-05,03:35:52.000,64,11085334,13925,0,1741145751,12958.639829929998,85.4234012099987,53457.94284696 2025-03-05,03:35:53.000,64,11085315,13645,0,1741145752,12958.660038859998,85.40225382000062,53457.87996288 2025-03-05,03:35:54.000,64,11085327,14405,0,1741145753,12958.666775169993,85.41635207999934,53457.83105304 2025-03-05,03:35:55.000,64,11085312,13685,0,1741145754,12958.666775169993,85.40225382000062,53457.90092424 2025-03-05,03:35:56.000,64,11085305,13765,0,1741145755,12958.686984099993,85.37405730000319,53457.85900152001 2025-03-05,03:35:57.000,64,11085290,13925,0,1741145756,12958.653302549988,85.36700817000383,53457.83804016001 2025-03-05,03:35:58.000,64,11085307,13925,0,1741145757,12958.653302549988,85.38110643000255,53457.82406592 2025-03-05,03:35:59.000,64,11085304,13725,0,1741145758,12958.673511479989,85.39520469000126,53457.83804016001 2025-03-05,03:36:00.000,64,11085322,13765,0,1741145759,12958.680247789998,85.33881164999912,53457.83804016001 2025-03-05,03:36:01.000,64,11085296,13645,0,1741145760,12958.680247789998,85.37405730000319,53457.78913032001 2025-03-05,03:36:02.000,64,11085308,13565,0,1741145761,12958.639829929998,85.35995904000447,53457.76118184 2025-03-05,03:36:03.000,64,11085319,13885,0,1741145762,12958.686984099993,85.35290990999783,53457.747207600005 2025-03-05,03:36:04.000,64,11085325,13925,0,1741145763,12958.693720409989,85.35290990999783,53457.75419472 2025-03-05,03:36:05.000,64,11085317,13885,0,1741145764,12958.686984099993,85.33176251999976,53457.74022048001 2025-03-05,03:36:06.000,64,11085303,13925,0,1741145765,12958.693720409989,85.3247133900004,53457.72624624 2025-03-05,03:36:07.000,64,11085347,13845,0,1741145766,12958.774556129989,85.30356600000232,53457.72624624 2025-03-05,03:36:08.000,64,11085336,14205,0,1741145767,12958.767819819994,85.31061513000168,53457.72624624 2025-03-05,03:36:09.000,64,11085331,13725,0,1741145768,12958.774556129989,85.28241861000424,53457.698297760006 2025-03-05,03:36:10.000,64,11085311,13845,0,1741145769,12958.801501369999,85.31061513000168,53457.66336216 2025-03-05,03:36:11.000,64,11085332,13685,0,1741145770,12958.781292439999,85.27536948000488,53457.65637504 2025-03-05,03:36:12.000,64,11085377,13885,0,1741145771,12958.794765059989,85.25422208999953,53457.67034928001 2025-03-05,03:36:13.000,64,11085352,13405,0,1741145772,12958.85539184999,85.28241861000424,53457.712272 2025-03-05,03:36:14.000,64,11085330,13725,0,1741145773,12958.85539184999,85.29651687000296,53457.65637504 2025-03-05,03:36:15.000,64,11085348,13725,0,1741145774,12958.83518291999,85.31061513000168,53457.64240080001 2025-03-05,03:36:16.000,64,11085299,13885,0,1741145775,12958.868864469994,85.30356600000232,53457.68432352 2025-03-05,03:36:17.000,64,11085355,13565,0,1741145776,12958.92275495,85.31061513000168,53457.66336216 2025-03-05,03:36:18.000,64,11085286,13445,0,1741145777,12958.889073399994,85.3247133900004,53457.69131064001 2025-03-05,03:36:19.000,64,11085354,13725,0,1741145778,12958.909282329994,85.33881164999912,53457.7821432 2025-03-05,03:36:20.000,64,11085321,13805,0,1741145779,12958.929491259994,85.33176251999976,53457.75419472 2025-03-05,03:36:21.000,64,11085357,13525,0,1741145780,12958.92275495,85.35995904000447,53457.77515608 2025-03-05,03:36:22.000,64,11085305,13965,0,1741145781,12958.90254602,85.34586077999847,53457.71925912001 2025-03-05,03:36:23.000,64,11085322,13605,0,1741145782,12958.91601863999,85.33176251999976,53457.73323336 2025-03-05,03:36:24.000,64,11085357,13405,0,1741145783,12958.889073399994,85.37405730000319,53457.76118184 2025-03-05,03:36:25.000,64,11085312,13485,0,1741145784,12958.889073399994,85.4234012099987,53457.72624624 2025-03-05,03:36:26.000,64,11085312,13565,0,1741145785,12958.87560077999,85.38110643000255,53457.71925912001 2025-03-05,03:36:27.000,64,11085351,13245,0,1741145786,12958.882337089999,85.41635207999934,53457.77515608 2025-03-05,03:36:28.000,64,11085336,13645,0,1741145787,12958.868864469994,85.39520469000126,53457.75419472 2025-03-05,03:36:29.000,64,11085290,13565,0,1741145788,12958.848655539994,85.40930294999998,53457.83105304 2025-03-05,03:36:30.000,64,11085319,13525,0,1741145789,12958.821710299999,85.41635207999934,53457.7821432 2025-03-05,03:36:31.000,64,11085295,13485,0,1741145790,12958.781292439999,85.41635207999934,53457.76816896001 2025-03-05,03:36:32.000,64,11085313,13645,0,1741145791,12958.801501369999,85.45864686000277,53457.712272 2025-03-05,03:36:33.000,64,11085267,13805,0,1741145792,12958.774556129989,85.45159773000341,53457.71925912001 2025-03-05,03:36:34.000,64,11085285,13485,0,1741145793,12958.734138269989,85.44454860000405,53457.72624624 2025-03-05,03:36:35.000,64,11085329,14005,0,1741145794,12958.707193029994,85.45864686000277,53457.698297760006 2025-03-05,03:36:36.000,64,11085327,13565,0,1741145795,12958.707193029994,85.45864686000277,53457.75419472 2025-03-05,03:36:37.000,64,11085297,13445,0,1741145796,12958.693720409989,85.4234012099987,53457.75419472 2025-03-05,03:36:38.000,64,11085269,14005,0,1741145797,12958.686984099993,85.44454860000405,53457.73323336 2025-03-05,03:36:39.000,64,11085268,13805,0,1741145798,12958.653302549988,85.45864686000277,53457.70528488 2025-03-05,03:36:40.000,64,11085326,13965,0,1741145799,12958.639829929998,85.48684338000021,53457.677336400004 2025-03-05,03:36:41.000,64,11085318,13565,0,1741145800,12958.653302549988,85.45864686000277,53457.68432352 2025-03-05,03:36:42.000,64,11085261,13925,0,1741145801,12958.653302549988,85.44454860000405,53457.649387920006 2025-03-05,03:36:43.000,64,11085278,13565,0,1741145802,12958.700456719998,85.43045033999806,53457.677336400004 2025-03-05,03:36:44.000,64,11085288,13845,0,1741145803,12958.707193029994,85.40225382000062,53457.649387920006 2025-03-05,03:36:45.000,64,11085306,13605,0,1741145804,12958.707193029994,85.41635207999934,53457.61445232 2025-03-05,03:36:46.000,64,11085294,13485,0,1741145805,12958.713929339989,85.43045033999806,53457.65637504 2025-03-05,03:36:47.000,64,11085315,13645,0,1741145806,12958.734138269989,85.40930294999998,53457.69131064001 2025-03-05,03:36:48.000,64,11085255,13685,0,1741145807,12958.727401959994,85.41635207999934,53457.64240080001 2025-03-05,03:36:49.000,64,11085322,13805,0,1741145808,12958.761083509999,85.43045033999806,53457.61445232 2025-03-05,03:36:50.000,64,11085292,13725,0,1741145809,12958.754347199989,85.40225382000062,53457.628426560004 2025-03-05,03:36:51.000,64,11085323,13445,0,1741145810,12958.747610889994,85.39520469000126,53457.6074652 2025-03-05,03:36:52.000,64,11085269,13845,0,1741145811,12958.747610889994,85.40225382000062,53457.6074652 2025-03-05,03:36:53.000,64,11085329,13645,0,1741145812,12958.814973989989,85.44454860000405,53457.62143944001 2025-03-05,03:36:54.000,64,11085278,13765,0,1741145813,12958.814973989989,85.45864686000277,53457.65637504 2025-03-05,03:36:55.000,64,11085325,13365,0,1741145814,12958.828446609994,85.50094163999893,53457.649387920006 2025-03-05,03:36:56.000,64,11085280,13805,0,1741145815,12958.814973989989,85.49389250999957,53457.59349096 2025-03-05,03:36:57.000,64,11085287,13925,0,1741145816,12958.808237679994,85.48684338000021,53457.62143944001 2025-03-05,03:36:58.000,64,11085291,13805,0,1741145817,12958.808237679994,85.49389250999957,53457.58650384 2025-03-05,03:36:59.000,64,11085297,13645,0,1741145818,12958.808237679994,85.52913816000364,53457.62143944001 2025-03-05,03:37:00.000,64,11085274,13485,0,1741145819,12958.821710299999,85.50799076999829,53457.57252960001 2025-03-05,03:37:01.000,64,11085303,13605,0,1741145820,12958.821710299999,85.51503989999765,53457.55156824001 2025-03-05,03:37:02.000,64,11085263,13525,0,1741145821,12958.821710299999,85.50094163999893,53457.537594 2025-03-05,03:37:03.000,64,11085275,13925,0,1741145822,12958.841919229999,85.50094163999893,53457.57252960001 2025-03-05,03:37:04.000,64,11085293,14125,0,1741145823,12958.83518291999,85.50799076999829,53457.54458112 2025-03-05,03:37:05.000,64,11085326,13365,0,1741145824,12958.814973989989,85.49389250999957,53457.52361976001 2025-03-05,03:37:06.000,64,11085277,14085,0,1741145825,12958.83518291999,85.49389250999957,53457.58650384 2025-03-05,03:37:07.000,64,11085277,13605,0,1741145826,12958.848655539994,85.54323642000236,53457.579516720005 2025-03-05,03:37:08.000,64,11085301,13365,0,1741145827,12958.85539184999,85.52208903000428,53457.57252960001 2025-03-05,03:37:09.000,64,11085267,13565,0,1741145828,12958.868864469994,85.50094163999893,53457.537594 2025-03-05,03:37:10.000,64,11085264,13645,0,1741145829,12958.841919229999,85.47274512000149,53457.537594 2025-03-05,03:37:11.000,64,11085316,14005,0,1741145830,12958.868864469994,85.47274512000149,53457.52361976001 2025-03-05,03:37:12.000,64,11085299,13685,0,1741145831,12958.841919229999,85.46569599000213,53457.55855536 2025-03-05,03:37:13.000,64,11085303,13925,0,1741145832,12958.83518291999,85.47274512000149,53457.52361976001 2025-03-05,03:37:14.000,64,11085276,13765,0,1741145833,12958.85539184999,85.4374994700047,53457.52361976001 2025-03-05,03:37:15.000,64,11085289,13645,0,1741145834,12958.868864469994,85.44454860000405,53457.58650384 2025-03-05,03:37:16.000,64,11085338,13645,0,1741145835,12958.868864469994,85.4374994700047,53457.49567128 2025-03-05,03:37:17.000,64,11085292,13725,0,1741145836,12958.83518291999,85.4374994700047,53457.460735680004 2025-03-05,03:37:18.000,64,11085321,13485,0,1741145837,12958.828446609994,85.44454860000405,53457.460735680004 2025-03-05,03:37:19.000,64,11085303,13365,0,1741145838,12958.841919229999,85.43045033999806,53457.509645520004 2025-03-05,03:37:20.000,64,11085268,13685,0,1741145839,12958.841919229999,85.4234012099987,53457.43278720001 2025-03-05,03:37:21.000,64,11085305,13645,0,1741145840,12958.83518291999,85.44454860000405,53457.41881296 2025-03-05,03:37:22.000,64,11085274,13925,0,1741145841,12958.821710299999,85.44454860000405,53457.43278720001 2025-03-05,03:37:23.000,64,11085271,13605,0,1741145842,12958.821710299999,85.4374994700047,53457.3978516 2025-03-05,03:37:24.000,64,11085321,13765,0,1741145843,12958.808237679994,85.43045033999806,53457.41881296 2025-03-05,03:37:25.000,64,11085305,13725,0,1741145844,12958.83518291999,85.45159773000341,53457.36990312 2025-03-05,03:37:26.000,64,11085287,13845,0,1741145845,12958.788028749994,85.4234012099987,53457.38387736001 2025-03-05,03:37:27.000,64,11085309,13645,0,1741145846,12958.781292439999,85.43045033999806,53457.3978516 2025-03-05,03:37:28.000,64,11085323,13565,0,1741145847,12958.801501369999,85.45159773000341,53457.362916000005 2025-03-05,03:37:29.000,64,11085294,14045,0,1741145848,12958.734138269989,85.45159773000341,53457.27907056 2025-03-05,03:37:30.000,64,11085278,13805,0,1741145849,12958.700456719998,85.43045033999806,53457.293044800004 2025-03-05,03:37:31.000,64,11085310,13605,0,1741145850,12958.680247789998,85.45159773000341,53457.30701904001 2025-03-05,03:37:32.000,64,11085292,13765,0,1741145851,12958.707193029994,85.43045033999806,53457.27907056 2025-03-05,03:37:33.000,64,11085330,13925,0,1741145852,12958.707193029994,85.44454860000405,53457.25112208 2025-03-05,03:37:34.000,64,11085303,13565,0,1741145853,12958.680247789998,85.39520469000126,53457.20221224 2025-03-05,03:37:35.000,64,11085309,13685,0,1741145854,12958.646566239993,85.41635207999934,53457.2581092 2025-03-05,03:37:36.000,64,11085270,13965,0,1741145855,12958.639829929998,85.40930294999998,53457.2231736 2025-03-05,03:37:37.000,64,11085298,13605,0,1741145856,12958.592675759988,85.4374994700047,53457.13932816001 2025-03-05,03:37:38.000,64,11085304,13725,0,1741145857,12958.612884689988,85.43045033999806,53457.20221224 2025-03-05,03:37:39.000,64,11085304,13725,0,1741145858,12958.592675759988,85.40930294999998,53457.16028952 2025-03-05,03:37:40.000,64,11085291,13765,0,1741145859,12958.558994209998,85.3881555600019,53457.1533024 2025-03-05,03:37:41.000,64,11085244,13885,0,1741145860,12958.538785279998,85.37405730000319,53457.06246984 2025-03-05,03:37:42.000,64,11085298,13565,0,1741145861,12958.525312659993,85.35995904000447,53457.06945696001 2025-03-05,03:37:43.000,64,11085328,13725,0,1741145862,12958.511840040002,85.37405730000319,53456.978624400006 2025-03-05,03:37:44.000,64,11085324,13925,0,1741145863,12958.511840040002,85.3247133900004,53457.006572880004 2025-03-05,03:37:45.000,64,11085287,13605,0,1741145864,12958.484894799993,85.31061513000168,53456.96465016 2025-03-05,03:37:46.000,64,11085314,13485,0,1741145865,12958.491631110002,85.31061513000168,53456.957663040004 2025-03-05,03:37:47.000,64,11085318,13445,0,1741145866,12958.437740629997,85.31061513000168,53456.92272744 2025-03-05,03:37:48.000,64,11085277,13725,0,1741145867,12958.444476939992,85.2894677400036,53456.859843360005 2025-03-05,03:37:49.000,64,11085265,13445,0,1741145868,12958.451213250002,85.24717296000017,53456.93670168 2025-03-05,03:37:50.000,64,11085352,13685,0,1741145869,12958.417531699997,85.23307470000145,53456.85285624001 2025-03-05,03:37:51.000,64,11085303,13685,0,1741145870,12958.410795390002,85.2260255700021,53456.85285624001 2025-03-05,03:37:52.000,64,11085296,13965,0,1741145871,12958.437740629997,85.21192731000338,53456.81792064 2025-03-05,03:37:53.000,64,11085298,14125,0,1741145872,12958.451213250002,85.21897644000273,53456.838882000004 2025-03-05,03:37:54.000,64,11085285,14245,0,1741145873,12958.464685869993,85.1766816599993,53456.77599792 2025-03-05,03:37:55.000,64,11085266,13765,0,1741145874,12958.444476939992,85.19077991999802,53456.72708808 2025-03-05,03:37:56.000,64,11085328,13765,0,1741145875,12958.410795390002,85.14848514000187,53456.72708808 2025-03-05,03:37:57.000,64,11085303,13765,0,1741145876,12958.404059079992,85.19782905000466,53456.671191120004 2025-03-05,03:37:58.000,64,11085269,13645,0,1741145877,12958.417531699997,85.19077991999802,53456.692152480005 2025-03-05,03:37:59.000,64,11085279,13925,0,1741145878,12958.424268009992,85.19077991999802,53456.65721688 2025-03-05,03:38:00.000,64,11085314,14085,0,1741145879,12958.404059079992,85.19077991999802,53456.643242640006 2025-03-05,03:38:01.000,64,11085262,13525,0,1741145880,12958.417531699997,85.14848514000187,53456.587345679996 2025-03-05,03:38:02.000,64,11085307,13925,0,1741145881,12958.437740629997,85.14143601000251,53456.58035856 2025-03-05,03:38:03.000,64,11085294,13765,0,1741145882,12958.390586460002,85.12733775000379,53456.58035856 2025-03-05,03:38:04.000,64,11085302,13725,0,1741145883,12958.397322769997,85.14848514000187,53456.53144872 2025-03-05,03:38:05.000,64,11085309,14285,0,1741145884,12958.417531699997,85.12733775000379,53456.524461600005 2025-03-05,03:38:06.000,64,11085276,13405,0,1741145885,12958.444476939992,85.14143601000251,53456.48253888 2025-03-05,03:38:07.000,64,11085273,13805,0,1741145886,12958.457949559997,85.09209209999972,53456.50350024 2025-03-05,03:38:08.000,64,11085319,13605,0,1741145887,12958.444476939992,85.09209209999972,53456.44061616 2025-03-05,03:38:09.000,64,11085271,13965,0,1741145888,12958.437740629997,85.09914122999908,53456.46157752 2025-03-05,03:38:10.000,64,11085328,13605,0,1741145889,12958.410795390002,85.07094471000164,53456.454590400004 2025-03-05,03:38:11.000,64,11085330,13845,0,1741145890,12958.471422180002,85.05684645000292,53456.46856464001 2025-03-05,03:38:12.000,64,11085316,13685,0,1741145891,12958.464685869993,85.01455166999949,53456.405680560005 2025-03-05,03:38:13.000,64,11085329,13445,0,1741145892,12958.431004320002,85.01455166999949,53456.405680560005 2025-03-05,03:38:14.000,64,11085290,13525,0,1741145893,12958.404059079992,85.01455166999949,53456.37074496 2025-03-05,03:38:15.000,64,11085316,13605,0,1741145894,12958.377113839997,85.02864992999821,53456.37074496 2025-03-05,03:38:16.000,64,11085320,13365,0,1741145895,12958.350168600002,85.00750254000013,53456.356770720005 2025-03-05,03:38:17.000,64,11085286,13765,0,1741145896,12958.336695979997,85.04979732000356,53456.32183512 2025-03-05,03:38:18.000,64,11085297,13765,0,1741145897,12958.296278119997,85.01455166999949,53456.26593816 2025-03-05,03:38:19.000,64,11085308,14085,0,1741145898,12958.282805499992,85.03569906000484,53456.27991240001 2025-03-05,03:38:20.000,64,11085314,13725,0,1741145899,12958.242387639992,85.06389558000228,53456.30087376001 2025-03-05,03:38:21.000,64,11085367,13565,0,1741145900,12958.201969779991,85.077993840001,53456.23100256001 2025-03-05,03:38:22.000,64,11085305,13965,0,1741145901,12958.161551919991,85.07094471000164,53456.22401544 2025-03-05,03:38:23.000,64,11085303,13765,0,1741145902,12958.094188819996,85.10619035999844,53456.237989680005 2025-03-05,03:38:24.000,64,11085313,13285,0,1741145903,12958.080716199991,85.09914122999908,53456.23100256001 2025-03-05,03:38:25.000,64,11085319,13605,0,1741145904,12958.02682572,85.10619035999844,53456.1751056 2025-03-05,03:38:26.000,64,11085316,13445,0,1741145905,12957.993144169996,85.1132394899978,53456.1751056 2025-03-05,03:38:27.000,64,11085311,13525,0,1741145906,12957.912308449995,85.15553427000123,53456.18209272001 2025-03-05,03:38:28.000,64,11085374,13565,0,1741145907,12957.91904475999,85.12028862000443,53456.06331168001 2025-03-05,03:38:29.000,64,11085355,13685,0,1741145908,12957.89883582999,85.14143601000251,53456.05632456 2025-03-05,03:38:30.000,64,11085357,13725,0,1741145909,12957.86515428,85.13438688000315,53456.070298800005 2025-03-05,03:38:31.000,64,11085371,13685,0,1741145910,12957.81800010999,85.12028862000443,53456.01440184001 2025-03-05,03:38:32.000,64,11085308,13725,0,1741145911,12957.791054869995,85.14143601000251,53455.9305564 2025-03-05,03:38:33.000,64,11085315,13485,0,1741145912,12957.77758224999,85.10619035999844,53455.9305564 2025-03-05,03:38:34.000,64,11085307,13685,0,1741145913,12957.70348284,85.1132394899978,53455.88863368 2025-03-05,03:38:35.000,64,11085293,13885,0,1741145914,12957.642856049999,85.09914122999908,53455.916582159996 2025-03-05,03:38:36.000,64,11085362,13285,0,1741145915,12957.595701879989,85.08504297000036,53455.853698080005 2025-03-05,03:38:37.000,64,11085337,13445,0,1741145916,12957.562020329999,85.07094471000164,53455.86767232 2025-03-05,03:38:38.000,64,11085368,14125,0,1741145917,12957.487920919993,85.07094471000164,53455.83273672 2025-03-05,03:38:39.000,64,11085306,13485,0,1741145918,12957.460975679998,85.07094471000164,53455.81876248 2025-03-05,03:38:40.000,64,11085327,13645,0,1741145919,12957.386876269993,85.08504297000036,53455.76985264 2025-03-05,03:38:41.000,64,11085320,13605,0,1741145920,12957.346458409993,85.05684645000292,53455.76985264 2025-03-05,03:38:42.000,64,11085287,13645,0,1741145921,12957.312776860002,85.07094471000164,53455.74190416 2025-03-05,03:38:43.000,64,11085307,13725,0,1741145922,12957.238677449997,85.0427481900042,53455.66504584 2025-03-05,03:38:44.000,64,11085320,13685,0,1741145923,12957.191523280002,85.04979732000356,53455.67902008001 2025-03-05,03:38:45.000,64,11085339,13965,0,1741145924,12957.178050659997,85.08504297000036,53455.6510716 2025-03-05,03:38:46.000,64,11085321,13725,0,1741145925,12957.110687560002,85.077993840001,53455.616136000004 2025-03-05,03:38:47.000,64,11085317,13725,0,1741145926,12957.036588149997,85.14143601000251,53455.60914888001 2025-03-05,03:38:48.000,64,11085297,13805,0,1741145927,12956.982697669991,85.09209209999972,53455.59517464 2025-03-05,03:38:49.000,64,11085317,13405,0,1741145928,12956.949016120001,85.12028862000443,53455.567226160005 2025-03-05,03:38:50.000,64,11085331,13525,0,1741145929,12956.90859826,85.09914122999908,53455.53927768001 2025-03-05,03:38:51.000,64,11085325,14005,0,1741145930,12956.834498849996,85.16258340000059,53455.52530344 2025-03-05,03:38:52.000,64,11085285,13485,0,1741145931,12956.78060836999,85.15553427000123,53455.46241936001 2025-03-05,03:38:53.000,64,11085280,13645,0,1741145932,12956.74019050999,85.09914122999908,53455.46241936001 2025-03-05,03:38:54.000,64,11085301,13725,0,1741145933,12956.713245269995,85.12028862000443,53455.448445120004 2025-03-05,03:38:55.000,64,11085327,13485,0,1741145934,12956.60546431,85.09209209999972,53455.42748376 2025-03-05,03:38:56.000,64,11085306,13525,0,1741145935,12956.61893692999,85.09914122999908,53455.37158680001 2025-03-05,03:38:57.000,64,11085341,13565,0,1741145936,12956.52462859,85.09209209999972,53455.3366512 2025-03-05,03:38:58.000,64,11085372,13725,0,1741145937,12956.47747441999,85.08504297000036,53455.32966408 2025-03-05,03:38:59.000,64,11085355,13605,0,1741145938,12956.48421073,85.09914122999908,53455.32966408 2025-03-05,03:39:00.000,64,11085315,13565,0,1741145939,12956.4640018,85.077993840001,53455.28774136 2025-03-05,03:39:01.000,64,11085318,13885,0,1741145940,12956.410111319994,85.09209209999972,53455.18992168 2025-03-05,03:39:02.000,64,11085312,13845,0,1741145941,12956.383166079999,85.077993840001,53455.17594744001 2025-03-05,03:39:03.000,64,11085278,13845,0,1741145942,12956.349484529994,85.13438688000315,53455.134024720006 2025-03-05,03:39:04.000,64,11085318,13605,0,1741145943,12956.336011909989,85.16258340000059,53455.17594744001 2025-03-05,03:39:05.000,64,11085313,13485,0,1741145944,12956.268648809993,85.15553427000123,53455.134024720006 2025-03-05,03:39:06.000,64,11085306,14325,0,1741145945,12956.208022019993,85.16963252999994,53455.113063360004 2025-03-05,03:39:07.000,64,11085298,14165,0,1741145946,12956.181076779998,85.2260255700021,53455.09908912 2025-03-05,03:39:08.000,64,11085299,13485,0,1741145947,12956.133922610003,85.26832034999825,53455.05716640001 2025-03-05,03:39:09.000,64,11085326,13765,0,1741145948,12956.127186299993,85.27536948000488,53455.05017928 2025-03-05,03:39:10.000,64,11085312,13445,0,1741145949,12956.113713680003,85.31061513000168,53455.07114064 2025-03-05,03:39:11.000,64,11085284,14125,0,1741145950,12956.053086890002,85.33881164999912,53455.015243680005 2025-03-05,03:39:12.000,64,11085334,13885,0,1741145951,12955.985723789992,85.35995904000447,53455.00126944 2025-03-05,03:39:13.000,64,11085307,13645,0,1741145952,12955.958778549997,85.39520469000126,53454.98030808 2025-03-05,03:39:14.000,64,11085322,13885,0,1741145953,12955.898151759997,85.43045033999806,53454.92441112 2025-03-05,03:39:15.000,64,11085289,13525,0,1741145954,12955.864470209992,85.45864686000277,53454.95934672001 2025-03-05,03:39:16.000,64,11085301,13725,0,1741145955,12955.830788660001,85.47274512000149,53454.92441112 2025-03-05,03:39:17.000,64,11085303,13565,0,1741145956,12955.803843419992,85.46569599000213,53454.92441112 2025-03-05,03:39:18.000,64,11085313,13925,0,1741145957,12955.810579730001,85.45864686000277,53454.910436879996 2025-03-05,03:39:19.000,64,11085303,13645,0,1741145958,12955.790370800001,85.49389250999957,53454.85453992 2025-03-05,03:39:20.000,64,11085279,13485,0,1741145959,12955.776898179996,85.47979425000085,53454.8824884 2025-03-05,03:39:21.000,64,11085276,13525,0,1741145960,12955.763425559991,85.49389250999957,53454.79165584001 2025-03-05,03:39:22.000,64,11085328,13725,0,1741145961,12955.756689249996,85.51503989999765,53454.8126172 2025-03-05,03:39:23.000,64,11085335,13805,0,1741145962,12955.702798769991,85.49389250999957,53454.777681600004 2025-03-05,03:39:24.000,64,11085302,13605,0,1741145963,12955.696062459996,85.50799076999829,53454.798642960006 2025-03-05,03:39:25.000,64,11085286,13405,0,1741145964,12955.675853529996,85.52913816000364,53454.742745999996 2025-03-05,03:39:26.000,64,11085277,13925,0,1741145965,12955.64890829,85.52913816000364,53454.76370736 2025-03-05,03:39:27.000,64,11085311,13925,0,1741145966,12955.615226739996,85.52913816000364,53454.74973312001 2025-03-05,03:39:28.000,64,11085319,13525,0,1741145967,12955.5882815,85.55733468000108,53454.77069448001 2025-03-05,03:39:29.000,64,11085305,13565,0,1741145968,12955.574808879996,85.57848206999915,53454.76370736 2025-03-05,03:39:30.000,64,11085302,13605,0,1741145969,12955.54786364,85.59962946000451,53454.73575888 2025-03-05,03:39:31.000,64,11085267,13645,0,1741145970,12955.52765471,85.66307162999874,53454.65890056 2025-03-05,03:39:32.000,64,11085307,14005,0,1741145971,12955.46029160999,85.6348751100013,53454.679861920005 2025-03-05,03:39:33.000,64,11085301,13925,0,1741145972,12955.44681899,85.6842190200041,53454.6379392 2025-03-05,03:39:34.000,64,11085322,14125,0,1741145973,12955.41987374999,85.74061205999897,53454.65191344001 2025-03-05,03:39:35.000,64,11085310,13645,0,1741145974,12955.40640113,85.76175945000432,53454.64492632 2025-03-05,03:39:36.000,64,11085323,13765,0,1741145975,12955.36598327,85.79700510000112,53454.61697784 2025-03-05,03:39:37.000,64,11085278,13645,0,1741145976,12955.392928509995,85.81110335999983,53454.60300360001 2025-03-05,03:39:38.000,64,11085286,13885,0,1741145977,12955.352510649995,85.83929988000455,53454.58902936 2025-03-05,03:39:39.000,64,11085320,13965,0,1741145978,12955.312092789994,85.8815946600007,53454.561080880005 2025-03-05,03:39:40.000,64,11085343,13925,0,1741145979,12955.32556541,85.89569291999942,53454.568068 2025-03-05,03:39:41.000,64,11085273,14085,0,1741145980,12955.26493862,85.94503683000221,53454.55409376001 2025-03-05,03:39:42.000,64,11085326,13925,0,1741145981,12955.231257069994,85.99438073999772,53454.58204224001 2025-03-05,03:39:43.000,64,11085303,13965,0,1741145982,12955.224520759999,86.00142987000436,53454.53313240001 2025-03-05,03:39:44.000,64,11085324,13725,0,1741145983,12955.231257069994,86.02257726000244,53454.58902936 2025-03-05,03:39:45.000,64,11085324,13885,0,1741145984,12955.23799337999,86.0296263900018,53454.60300360001 2025-03-05,03:39:46.000,64,11085346,13885,0,1741145985,12955.157157659989,86.03667552000115,53454.561080880005 2025-03-05,03:39:47.000,64,11085282,13565,0,1741145986,12955.096530869989,86.06487203999859,53454.575055119996 2025-03-05,03:39:48.000,64,11085300,13765,0,1741145987,12955.116739799989,86.10011769000266,53454.568068 2025-03-05,03:39:49.000,64,11085302,13685,0,1741145988,12955.089794559994,86.07897030000458,53454.55409376001 2025-03-05,03:39:50.000,64,11085300,13525,0,1741145989,12955.069585629994,86.07897030000458,53454.512171040005 2025-03-05,03:39:51.000,64,11085335,14045,0,1741145990,12955.049376699993,86.11421595000138,53454.49120968 2025-03-05,03:39:52.000,64,11085309,13445,0,1741145991,12955.015695149988,86.13536333999946,53454.4981968 2025-03-05,03:39:53.000,64,11085382,13965,0,1741145992,12954.968540979993,86.11421595000138,53454.48422256001 2025-03-05,03:39:54.000,64,11085317,13565,0,1741145993,12954.968540979993,86.14241246999882,53454.4981968 2025-03-05,03:39:55.000,64,11085359,13765,0,1741145994,12954.921386809998,86.17765812000289,53454.47723544 2025-03-05,03:39:56.000,64,11085229,13525,0,1741145995,12954.901177879998,86.17060899000353,53454.40037712 2025-03-05,03:39:57.000,64,11085345,13645,0,1741145996,12954.867496329993,86.19880551000097,53454.407364239996 2025-03-05,03:39:58.000,64,11085297,13405,0,1741145997,12954.901177879998,86.21995289999904,53454.44928696 2025-03-05,03:39:59.000,64,11085324,13445,0,1741145998,12954.867496329993,86.21290376999968,53454.43531272001 2025-03-05,03:40:00.000,64,11085360,13925,0,1741145999,12954.820342159997,86.20585464000033,53454.4283256 2025-03-05,03:40:01.000,64,11085297,13925,0,1741146000,12954.874232640002,86.28339507000055,53454.463261200006 2025-03-05,03:40:02.000,64,11085328,13605,0,1741146001,12954.820342159997,86.26224768000247,53454.37242864 2025-03-05,03:40:03.000,64,11085269,13565,0,1741146002,12954.827078469993,86.28339507000055,53454.37242864 2025-03-05,03:40:04.000,64,11085297,13485,0,1741146003,12954.813605850002,86.3397881100027,53454.37242864 2025-03-05,03:40:05.000,64,11085314,13845,0,1741146004,12954.840551089997,86.32568985000398,53454.36544152001 2025-03-05,03:40:06.000,64,11085386,13445,0,1741146005,12954.820342159997,86.36093550000078,53454.3584544 2025-03-05,03:40:07.000,64,11085349,13765,0,1741146006,12954.847287399993,86.39618115000485,53454.35146728 2025-03-05,03:40:08.000,64,11085345,13645,0,1741146007,12954.860760019998,86.41732854000293,53454.36544152001 2025-03-05,03:40:09.000,64,11085351,13765,0,1741146008,12954.854023710002,86.38913201999821,53454.344480160005 2025-03-05,03:40:10.000,64,11085298,13565,0,1741146009,12954.867496329993,86.34683724000206,53454.3235188 2025-03-05,03:40:11.000,64,11085280,13485,0,1741146010,12954.934859429988,86.36798463000014,53454.3235188 2025-03-05,03:40:12.000,64,11085342,13605,0,1741146011,12954.948332049993,86.34683724000206,53454.344480160005 2025-03-05,03:40:13.000,64,11085285,14085,0,1741146012,12954.982013599998,86.3750337599995,53454.3584544 2025-03-05,03:40:14.000,64,11085256,13685,0,1741146013,12955.015695149988,86.36798463000014,53454.33050592 2025-03-05,03:40:15.000,64,11085323,13525,0,1741146014,12955.022431459998,86.40323028000421,53454.33749304001 2025-03-05,03:40:16.000,64,11085334,13405,0,1741146015,12955.056113009989,86.36798463000014,53454.407364239996 2025-03-05,03:40:17.000,64,11085332,13845,0,1741146016,12955.049376699993,86.3750337599995,53454.3235188 2025-03-05,03:40:18.000,64,11085313,13445,0,1741146017,12955.096530869989,86.438475930001,53454.35146728 2025-03-05,03:40:19.000,64,11085314,13725,0,1741146018,12955.136948729989,86.45257418999972,53454.37242864 2025-03-05,03:40:20.000,64,11085294,13245,0,1741146019,12955.103267179999,86.50191810000251,53454.3584544 2025-03-05,03:40:21.000,64,11085305,13445,0,1741146020,12955.110003489994,86.52306549000059,53454.3584544 2025-03-05,03:40:22.000,64,11085306,13485,0,1741146021,12955.103267179999,86.53011461999995,53454.30954456 2025-03-05,03:40:23.000,64,11085337,13725,0,1741146022,12955.089794559994,86.57945853000274,53454.31653168001 2025-03-05,03:40:24.000,64,11085353,13405,0,1741146023,12955.096530869989,86.6217533099989,53454.3584544 2025-03-05,03:40:25.000,64,11085296,13325,0,1741146024,12955.116739799989,86.63585157000489,53454.30255744 2025-03-05,03:40:26.000,64,11085320,13485,0,1741146025,12955.150421349994,86.72044113000447,53454.344480160005 2025-03-05,03:40:27.000,64,11085336,13765,0,1741146026,12955.170630279994,86.74158852000255,53454.28858320001 2025-03-05,03:40:28.000,64,11085307,13885,0,1741146027,12955.157157659989,86.76978503999999,53454.30255744 2025-03-05,03:40:29.000,64,11085295,14005,0,1741146028,12955.157157659989,86.7979815600047,53454.3235188 2025-03-05,03:40:30.000,64,11085324,13365,0,1741146029,12955.157157659989,86.81912895000278,53454.37941576 2025-03-05,03:40:31.000,64,11085333,13525,0,1741146030,12955.157157659989,86.82617808000214,53454.3584544 2025-03-05,03:40:32.000,64,11085383,13245,0,1741146031,12955.170630279994,86.84732547000021,53454.40037712 2025-03-05,03:40:33.000,64,11085284,13485,0,1741146032,12955.231257069994,86.86142372999893,53454.37242864 2025-03-05,03:40:34.000,64,11085289,13245,0,1741146033,12955.190839209994,86.86847285999829,53454.35146728 2025-03-05,03:40:35.000,64,11085296,13925,0,1741146034,12955.224520759999,86.87552198999765,53454.393390000005 2025-03-05,03:40:36.000,64,11085313,13845,0,1741146035,12955.204311829999,86.86142372999893,53454.40037712 2025-03-05,03:40:37.000,64,11085367,13805,0,1741146036,12955.21778444999,86.88257112000429,53454.33050592 2025-03-05,03:40:38.000,64,11085297,13645,0,1741146037,12955.271674929994,86.92486590000044,53454.393390000005 2025-03-05,03:40:39.000,64,11085329,13485,0,1741146038,12955.29862016999,86.88962025000365,53454.33749304001 2025-03-05,03:40:40.000,64,11085240,13485,0,1741146039,12955.312092789994,86.88257112000429,53454.37242864 2025-03-05,03:40:41.000,64,11085313,13325,0,1741146040,12955.30535648,86.896669380003,53454.40037712 2025-03-05,03:40:42.000,64,11085295,13765,0,1741146041,12955.312092789994,86.91076764000172,53454.3584544 2025-03-05,03:40:43.000,64,11085313,13485,0,1741146042,12955.37945588999,86.9319150299998,53454.407364239996 2025-03-05,03:40:44.000,64,11085307,13725,0,1741146043,12955.37945588999,86.9319150299998,53454.35146728 2025-03-05,03:40:45.000,64,11085291,13445,0,1741146044,12955.453555299995,86.91076764000172,53454.344480160005 2025-03-05,03:40:46.000,64,11085278,13805,0,1741146045,12955.50744578,86.93896415999916,53454.37941576 2025-03-05,03:40:47.000,64,11085333,13485,0,1741146046,12955.52091839999,86.95306241999788,53454.40037712 2025-03-05,03:40:48.000,64,11085277,13725,0,1741146047,12955.5882815,86.96716068000387,53454.43531272001 2025-03-05,03:40:49.000,64,11085278,13445,0,1741146048,12955.595017809996,86.93896415999916,53454.38640288001 2025-03-05,03:40:50.000,64,11085299,13205,0,1741146049,12955.675853529996,86.96716068000387,53454.40037712 2025-03-05,03:40:51.000,64,11085295,13725,0,1741146050,12955.702798769991,86.98830807000195,53454.37941576 2025-03-05,03:40:52.000,64,11085287,13725,0,1741146051,12955.763425559991,86.94601328999852,53454.4283256 2025-03-05,03:40:53.000,64,11085278,13565,0,1741146052,12955.803843419992,86.94601328999852,53454.41435136001 2025-03-05,03:40:54.000,64,11085236,13325,0,1741146053,12955.877942829997,86.96011155000451,53454.442299840004 2025-03-05,03:40:55.000,64,11085268,13645,0,1741146054,12955.904888069992,86.99535720000131,53454.40037712 2025-03-05,03:40:56.000,64,11085323,13925,0,1741146055,12955.938569619997,86.99535720000131,53454.38640288001 2025-03-05,03:40:57.000,64,11085336,13645,0,1741146056,12955.972251170002,87.01650458999939,53454.463261200006 2025-03-05,03:40:58.000,64,11085297,13525,0,1741146057,12956.026141649992,87.02355371999874,53454.4981968 2025-03-05,03:40:59.000,64,11085280,13525,0,1741146058,12956.100241059998,87.00945546000003,53454.51915816 2025-03-05,03:41:00.000,64,11085299,13605,0,1741146059,12956.127186299993,87.05879937000282,53454.44928696 2025-03-05,03:41:01.000,64,11085295,13565,0,1741146060,12956.194549399988,87.09404501999961,53454.4981968 2025-03-05,03:41:02.000,64,11085331,13885,0,1741146061,12956.221494639998,87.09404501999961,53454.49120968 2025-03-05,03:41:03.000,64,11085345,13405,0,1741146062,12956.268648809993,87.13633980000304,53454.49120968 2025-03-05,03:41:04.000,64,11085333,14045,0,1741146063,12956.302330359998,87.15043806000176,53454.51915816 2025-03-05,03:41:05.000,64,11085298,13525,0,1741146064,12956.369693459994,87.1433889300024,53454.568068 2025-03-05,03:41:06.000,64,11085307,13525,0,1741146065,12956.389902389994,87.13633980000304,53454.50518392001 2025-03-05,03:41:07.000,64,11085334,13565,0,1741146066,12956.43705655999,87.21388023000327,53454.512171040005 2025-03-05,03:41:08.000,64,11085277,13405,0,1741146067,12956.490947039994,87.21388023000327,53454.55409376001 2025-03-05,03:41:09.000,64,11085323,13605,0,1741146068,12956.531364899995,87.20683110000391,53454.58204224001 2025-03-05,03:41:10.000,64,11085316,13645,0,1741146069,12956.551573829995,87.22092936000263,53454.575055119996 2025-03-05,03:41:11.000,64,11085307,13605,0,1741146070,12956.58525538,87.25617500999942,53454.61697784 2025-03-05,03:41:12.000,64,11085339,13805,0,1741146071,12956.652618479995,87.27732240000478,53454.58902936 2025-03-05,03:41:13.000,64,11085290,13565,0,1741146072,12956.672827409995,87.25617500999942,53454.59601648 2025-03-05,03:41:14.000,64,11085285,13485,0,1741146073,12956.69977264999,87.26322413999878,53454.6379392 2025-03-05,03:41:15.000,64,11085313,13925,0,1741146074,12956.652618479995,87.26322413999878,53454.679861920005 2025-03-05,03:41:16.000,64,11085290,13645,0,1741146075,12956.67956371999,87.27732240000478,53454.64492632 2025-03-05,03:41:17.000,64,11085306,13605,0,1741146076,12956.72671789,87.26322413999878,53454.66588768 2025-03-05,03:41:18.000,64,11085337,13325,0,1741146077,12956.71998157999,87.25617500999942,53454.65890056 2025-03-05,03:41:19.000,64,11085297,13525,0,1741146078,12956.70650896,87.27027326999814,53454.70082328001 2025-03-05,03:41:20.000,64,11085294,13805,0,1741146079,12956.713245269995,87.27732240000478,53454.68684904 2025-03-05,03:41:21.000,64,11085325,13725,0,1741146080,12956.713245269995,87.23502762000135,53454.65191344001 2025-03-05,03:41:22.000,64,11085301,13765,0,1741146081,12956.733454199995,87.25617500999942,53454.630952080006 2025-03-05,03:41:23.000,64,11085253,13805,0,1741146082,12956.753663129995,87.26322413999878,53454.679861920005 2025-03-05,03:41:24.000,64,11085288,13725,0,1741146083,12956.76039943999,87.24912588000007,53454.70082328001 2025-03-05,03:41:25.000,64,11085287,14045,0,1741146084,12956.76039943999,87.22797849000199,53454.65191344001 2025-03-05,03:41:26.000,64,11085319,13805,0,1741146085,12956.773872059995,87.22797849000199,53454.679861920005 2025-03-05,03:41:27.000,64,11085279,13445,0,1741146086,12956.773872059995,87.2420767500007,53454.73575888 2025-03-05,03:41:28.000,64,11085320,13885,0,1741146087,12956.76713575,87.23502762000135,53454.679861920005 2025-03-05,03:41:29.000,64,11085287,13525,0,1741146088,12956.74019050999,87.19273283999792,53454.7078104 2025-03-05,03:41:30.000,64,11085284,14005,0,1741146089,12956.69977264999,87.20683110000391,53454.7078104 2025-03-05,03:41:31.000,64,11085302,13645,0,1741146090,12956.713245269995,87.21388023000327,53454.71479752 2025-03-05,03:41:32.000,64,11085318,13725,0,1741146091,12956.733454199995,87.2420767500007,53454.75672024 2025-03-05,03:41:33.000,64,11085280,13765,0,1741146092,12956.71998157999,87.22797849000199,53454.728771760005 2025-03-05,03:41:34.000,64,11085289,13805,0,1741146093,12956.74692682,87.23502762000135,53454.70082328001 2025-03-05,03:41:35.000,64,11085301,13485,0,1741146094,12956.74692682,87.2420767500007,53454.75672024 2025-03-05,03:41:36.000,64,11085279,13725,0,1741146095,12956.70650896,87.28437153000414,53454.73575888 2025-03-05,03:41:37.000,64,11085310,13765,0,1741146096,12956.713245269995,87.27027326999814,53454.728771760005 2025-03-05,03:41:38.000,64,11085307,13685,0,1741146097,12956.74019050999,87.27027326999814,53454.742745999996 2025-03-05,03:41:39.000,64,11085321,13725,0,1741146098,12956.74019050999,87.29846979000286,53454.70082328001 2025-03-05,03:41:40.000,64,11085271,13605,0,1741146099,12956.76713575,87.30551892000221,53454.6379392 2025-03-05,03:41:41.000,64,11085334,13725,0,1741146100,12956.80755361,87.30551892000221,53454.64492632 2025-03-05,03:41:42.000,64,11085329,13605,0,1741146101,12956.84797147,87.33371543999965,53454.65890056 2025-03-05,03:41:43.000,64,11085268,13485,0,1741146102,12956.80755361,87.29846979000286,53454.70082328001 2025-03-05,03:41:44.000,64,11085308,13965,0,1741146103,12956.794080989996,87.33371543999965,53454.68684904 2025-03-05,03:41:45.000,64,11085294,13685,0,1741146104,12956.874916709996,87.31256805000157,53454.72178464001 2025-03-05,03:41:46.000,64,11085318,13605,0,1741146105,12956.8681804,87.26322413999878,53454.68684904 2025-03-05,03:41:47.000,64,11085290,13885,0,1741146106,12956.915334569996,87.30551892000221,53454.71479752 2025-03-05,03:41:48.000,64,11085304,13565,0,1741146107,12956.928807190001,87.22797849000199,53454.72178464001 2025-03-05,03:41:49.000,64,11085318,13405,0,1741146108,12956.962488739991,87.27027326999814,53454.73575888 2025-03-05,03:41:50.000,64,11085306,13765,0,1741146109,12956.975961359996,87.26322413999878,53454.64492632 2025-03-05,03:41:51.000,64,11085280,13845,0,1741146110,12957.023115529992,87.22797849000199,53454.73575888 2025-03-05,03:41:52.000,64,11085324,13725,0,1741146111,12957.050060770001,87.25617500999942,53454.72178464001 2025-03-05,03:41:53.000,64,11085301,13565,0,1741146112,12957.077006009997,87.21388023000327,53454.70082328001 2025-03-05,03:41:54.000,64,11085288,13645,0,1741146113,12957.090478630002,87.25617500999942,53454.728771760005 2025-03-05,03:41:55.000,64,11085317,13525,0,1741146114,12957.110687560002,87.23502762000135,53454.71479752 2025-03-05,03:41:56.000,64,11085322,13925,0,1741146115,12957.130896490002,87.22092936000263,53454.679861920005 2025-03-05,03:41:57.000,64,11085275,13485,0,1741146116,12957.144369109992,87.18568370999856,53454.65890056 2025-03-05,03:41:58.000,64,11085293,13765,0,1741146117,12957.151105420002,87.22797849000199,53454.679861920005 2025-03-05,03:41:59.000,64,11085289,13565,0,1741146118,12957.157841729997,87.2420767500007,53454.73575888 2025-03-05,03:42:00.000,64,11085314,13525,0,1741146119,12957.184786969992,87.24912588000007,53454.69383616 2025-03-05,03:42:01.000,64,11085339,13685,0,1741146120,12957.211732210002,87.27732240000478,53454.73575888 2025-03-05,03:42:02.000,64,11085330,13925,0,1741146121,12957.204995899992,87.33371543999965,53454.71479752 2025-03-05,03:42:03.000,64,11085341,13765,0,1741146122,12957.225204829992,87.31961718000093,53454.71479752 2025-03-05,03:42:04.000,64,11085321,13765,0,1741146123,12957.204995899992,87.38305935000244,53454.73575888 2025-03-05,03:42:05.000,64,11085343,13445,0,1741146124,12957.231941140002,87.3901084800018,53454.73575888 2025-03-05,03:42:06.000,64,11085304,13645,0,1741146125,12957.164578039992,87.43240325999795,53454.70082328001 2025-03-05,03:42:07.000,64,11085255,13845,0,1741146126,12957.164578039992,87.4887963000001,53454.71479752 2025-03-05,03:42:08.000,64,11085280,13605,0,1741146127,12957.110687560002,87.46764891000203,53454.73575888 2025-03-05,03:42:09.000,64,11085304,13845,0,1741146128,12957.090478630002,87.52404195000418,53454.67287480001 2025-03-05,03:42:10.000,64,11085318,13525,0,1741146129,12957.090478630002,87.53109108000353,53454.71479752 2025-03-05,03:42:11.000,64,11085298,13765,0,1741146130,12957.056797079997,87.57338585999969,53454.68684904 2025-03-05,03:42:12.000,64,11085347,13845,0,1741146131,12957.043324459992,87.58748411999841,53454.72178464001 2025-03-05,03:42:13.000,64,11085323,13885,0,1741146132,12957.023115529992,87.58043498999905,53454.67287480001 2025-03-05,03:42:14.000,64,11085295,13605,0,1741146133,12957.009642910001,87.65092628999992,53454.64492632 2025-03-05,03:42:15.000,64,11085323,13485,0,1741146134,12956.996170289996,87.62977890000184,53454.70082328001 2025-03-05,03:42:16.000,64,11085291,13685,0,1741146135,12956.955752429996,87.62977890000184,53454.67287480001 2025-03-05,03:42:17.000,64,11085322,13725,0,1741146136,12956.922070879991,87.65092628999992,53454.59601648 2025-03-05,03:42:18.000,64,11085333,13885,0,1741146137,12956.935543499996,87.6015823800044,53454.561080880005 2025-03-05,03:42:19.000,64,11085309,13925,0,1741146138,12956.949016120001,87.61568064000312,53454.61697784 2025-03-05,03:42:20.000,64,11085342,14125,0,1741146139,12956.915334569996,87.68617194000399,53454.568068 2025-03-05,03:42:21.000,64,11085334,13565,0,1741146140,12956.942279809991,87.64387716000056,53454.54710664 2025-03-05,03:42:22.000,64,11085318,14005,0,1741146141,12956.969225050001,87.62272977000248,53454.568068 2025-03-05,03:42:23.000,64,11085283,13805,0,1741146142,12956.962488739991,87.62272977000248,53454.54011952 2025-03-05,03:42:24.000,64,11085333,14085,0,1741146143,12956.962488739991,87.6015823800044,53454.49120968 2025-03-05,03:42:25.000,64,11085284,13725,0,1741146144,12956.949016120001,87.60863151000376,53454.52614528 2025-03-05,03:42:26.000,64,11085293,13965,0,1741146145,12956.942279809991,87.6015823800044,53454.58902936 2025-03-05,03:42:27.000,64,11085298,13765,0,1741146146,12956.942279809991,87.59453324999777,53454.53313240001 2025-03-05,03:42:28.000,64,11085320,14125,0,1741146147,12956.928807190001,87.58043498999905,53454.47723544 2025-03-05,03:42:29.000,64,11085341,13565,0,1741146148,12956.928807190001,87.57338585999969,53454.49120968 2025-03-05,03:42:30.000,64,11085331,14405,0,1741146149,12956.915334569996,87.55928760000097,53454.47024832 2025-03-05,03:42:31.000,64,11085320,13725,0,1741146150,12956.88838933,87.53109108000353,53454.49120968 2025-03-05,03:42:32.000,64,11085318,13965,0,1741146151,12956.874916709996,87.53109108000353,53454.40037712 2025-03-05,03:42:33.000,64,11085342,13525,0,1741146152,12956.874916709996,87.50289455999882,53454.407364239996 2025-03-05,03:42:34.000,64,11085302,13645,0,1741146153,12956.854707779996,87.4887963000001,53454.38640288001 2025-03-05,03:42:35.000,64,11085289,13445,0,1741146154,12956.834498849996,87.50289455999882,53454.3584544 2025-03-05,03:42:36.000,64,11085332,13725,0,1741146155,12956.84123515999,87.46059978000267,53454.393390000005 2025-03-05,03:42:37.000,64,11085305,13885,0,1741146156,12956.8681804,87.48174717000074,53454.36544152001 2025-03-05,03:42:38.000,64,11085328,13805,0,1741146157,12956.84123515999,87.43945239000459,53454.33749304001 2025-03-05,03:42:39.000,64,11085303,13765,0,1741146158,12956.861444089991,87.43945239000459,53454.33050592 2025-03-05,03:42:40.000,64,11085330,14085,0,1741146159,12956.82776254,87.43945239000459,53454.28159608 2025-03-05,03:42:41.000,64,11085331,13605,0,1741146160,12956.78734468,87.46764891000203,53454.295570320006 2025-03-05,03:42:42.000,64,11085342,13645,0,1741146161,12956.773872059995,87.4253541299986,53454.239673359996 2025-03-05,03:42:43.000,64,11085289,13445,0,1741146162,12956.753663129995,87.41830499999924,53454.21871200001 2025-03-05,03:42:44.000,64,11085286,13605,0,1741146163,12956.76039943999,87.36191196000436,53454.225699120005 2025-03-05,03:42:45.000,64,11085297,13925,0,1741146164,12956.733454199995,87.38305935000244,53454.20473776 2025-03-05,03:42:46.000,64,11085289,13485,0,1741146165,12956.74692682,87.35486282999773,53454.1837764 2025-03-05,03:42:47.000,64,11085296,13445,0,1741146166,12956.69977264999,87.32666631000029,53454.20473776 2025-03-05,03:42:48.000,64,11085286,13485,0,1741146167,12956.72671789,87.2914206600035,53454.15582792 2025-03-05,03:42:49.000,64,11085254,13645,0,1741146168,12956.72671789,87.27027326999814,53454.12089232001 2025-03-05,03:42:50.000,64,11085312,13645,0,1741146169,12956.693036339995,87.29846979000286,53454.08595672 2025-03-05,03:42:51.000,64,11085322,13725,0,1741146170,12956.713245269995,87.26322413999878,53454.09294384 2025-03-05,03:42:52.000,64,11085328,13765,0,1741146171,12956.70650896,87.23502762000135,53454.07198248001 2025-03-05,03:42:53.000,64,11085353,13765,0,1741146172,12956.693036339995,87.26322413999878,53454.07896960001 2025-03-05,03:42:54.000,64,11085363,13325,0,1741146173,12956.67956371999,87.22092936000263,53454.03704688 2025-03-05,03:42:55.000,64,11085289,13885,0,1741146174,12956.64588217,87.23502762000135,53454.05102112001 2025-03-05,03:42:56.000,64,11085333,13925,0,1741146175,12956.672827409995,87.20683110000391,53454.06499536 2025-03-05,03:42:57.000,64,11085315,13325,0,1741146176,12956.68630003,87.19978197000455,53454.00211128001 2025-03-05,03:42:58.000,64,11085287,13445,0,1741146177,12956.652618479995,87.19273283999792,53453.96717568 2025-03-05,03:42:59.000,64,11085323,13685,0,1741146178,12956.672827409995,87.19273283999792,53453.99512416 2025-03-05,03:43:00.000,64,11085349,13765,0,1741146179,12956.6660911,87.19273283999792,53453.98114992001 2025-03-05,03:43:01.000,64,11085317,13405,0,1741146180,12956.65935478999,87.19978197000455,53453.98114992001 2025-03-05,03:43:02.000,64,11085345,13445,0,1741146181,12956.65935478999,87.20683110000391,53454.01608552 2025-03-05,03:43:03.000,64,11085356,13485,0,1741146182,12956.6660911,87.19978197000455,53453.94621432 2025-03-05,03:43:04.000,64,11085345,13845,0,1741146183,12956.65935478999,87.16453632000048,53453.94621432 2025-03-05,03:43:05.000,64,11085267,13565,0,1741146184,12956.6660911,87.17158544999984,53453.92525296 2025-03-05,03:43:06.000,64,11085343,13445,0,1741146185,12956.672827409995,87.1786345799992,53453.91826584 2025-03-05,03:43:07.000,64,11085336,13565,0,1741146186,12956.65935478999,87.19273283999792,53453.89730448 2025-03-05,03:43:08.000,64,11085339,13605,0,1741146187,12956.6660911,87.21388023000327,53453.94621432 2025-03-05,03:43:09.000,64,11085351,13485,0,1741146188,12956.632409549995,87.25617500999942,53453.90429160001 2025-03-05,03:43:10.000,64,11085329,13565,0,1741146189,12956.61893692999,87.25617500999942,53453.87634312 2025-03-05,03:43:11.000,64,11085319,14005,0,1741146190,12956.62567324,87.25617500999942,53453.89730448 2025-03-05,03:43:12.000,64,11085333,13725,0,1741146191,12956.58525538,87.23502762000135,53453.890317360005 2025-03-05,03:43:13.000,64,11085361,13365,0,1741146192,12956.591991689995,87.25617500999942,53453.841407520005 2025-03-05,03:43:14.000,64,11085316,13605,0,1741146193,12956.60546431,87.22797849000199,53453.85538176 2025-03-05,03:43:15.000,64,11085340,13365,0,1741146194,12956.62567324,87.26322413999878,53453.7994848 2025-03-05,03:43:16.000,64,11085311,13565,0,1741146195,12956.632409549995,87.27732240000478,53453.85538176 2025-03-05,03:43:17.000,64,11085327,13605,0,1741146196,12956.58525538,87.26322413999878,53453.85538176 2025-03-05,03:43:18.000,64,11085350,13405,0,1741146197,12956.61893692999,87.25617500999942,53453.83442040001 2025-03-05,03:43:19.000,64,11085358,14005,0,1741146198,12956.62567324,87.24912588000007,53453.84839464 2025-03-05,03:43:20.000,64,11085323,13805,0,1741146199,12956.60546431,87.25617500999942,53453.85538176 2025-03-05,03:43:21.000,64,11085349,13765,0,1741146200,12956.632409549995,87.23502762000135,53453.81345904001 2025-03-05,03:43:22.000,64,11085332,13485,0,1741146201,12956.6660911,87.2420767500007,53453.78551056001 2025-03-05,03:43:23.000,64,11085310,13965,0,1741146202,12956.67956371999,87.23502762000135,53453.76454920001 2025-03-05,03:43:24.000,64,11085297,13565,0,1741146203,12956.612200619995,87.22797849000199,53453.7296136 2025-03-05,03:43:25.000,64,11085313,14125,0,1741146204,12956.652618479995,87.19273283999792,53453.75057496 2025-03-05,03:43:26.000,64,11085278,13325,0,1741146205,12956.612200619995,87.22092936000263,53453.71563936001 2025-03-05,03:43:27.000,64,11085319,13485,0,1741146206,12956.6660911,87.1786345799992,53453.7296136 2025-03-05,03:43:28.000,64,11085331,13805,0,1741146207,12956.59872799999,87.19978197000455,53453.66672952001 2025-03-05,03:43:29.000,64,11085328,13485,0,1741146208,12956.56504645,87.1433889300024,53453.68070376 2025-03-05,03:43:30.000,64,11085322,13525,0,1741146209,12956.52462859,87.17158544999984,53453.673716640005 2025-03-05,03:43:31.000,64,11085290,13645,0,1741146210,12956.53810120999,87.19978197000455,53453.6597424 2025-03-05,03:43:32.000,64,11085356,13965,0,1741146211,12956.443792869999,87.18568370999856,53453.624806800006 2025-03-05,03:43:33.000,64,11085357,13645,0,1741146212,12956.423583939999,87.20683110000391,53453.624806800006 2025-03-05,03:43:34.000,64,11085348,13645,0,1741146213,12956.443792869999,87.15043806000176,53453.603845440004 2025-03-05,03:43:35.000,64,11085325,13405,0,1741146214,12956.410111319994,87.1433889300024,53453.5898712 2025-03-05,03:43:36.000,64,11085297,13645,0,1741146215,12956.342748219999,87.15043806000176,53453.61083256 2025-03-05,03:43:37.000,64,11085337,13845,0,1741146216,12956.329275599994,87.1433889300024,53453.59685832001 2025-03-05,03:43:38.000,64,11085335,13765,0,1741146217,12956.255176189989,87.13633980000304,53453.54096136 2025-03-05,03:43:39.000,64,11085273,13765,0,1741146218,12956.228230949993,87.12929067000368,53453.56890984001 2025-03-05,03:43:40.000,64,11085310,13605,0,1741146219,12956.167604159993,87.08699589000025,53453.54096136 2025-03-05,03:43:41.000,64,11085298,13565,0,1741146220,12956.154131539988,87.08699589000025,53453.49903864001 2025-03-05,03:43:42.000,64,11085301,13565,0,1741146221,12956.140658919998,87.05879937000282,53453.49903864001 2025-03-05,03:43:43.000,64,11085260,14045,0,1741146222,12956.073295820002,87.07289763000153,53453.436154560004 2025-03-05,03:43:44.000,64,11085331,13765,0,1741146223,12956.073295820002,87.03765198000474,53453.4850644 2025-03-05,03:43:45.000,64,11085296,13565,0,1741146224,12956.046350579993,87.0447011100041,53453.45012880001 2025-03-05,03:43:46.000,64,11085334,13725,0,1741146225,12955.985723789992,87.0447011100041,53453.42218032 2025-03-05,03:43:47.000,64,11085322,13685,0,1741146226,12955.938569619997,87.05879937000282,53453.4151932 2025-03-05,03:43:48.000,64,11085335,13565,0,1741146227,12955.978987479997,87.0447011100041,53453.35230912 2025-03-05,03:43:49.000,64,11085300,13565,0,1741146228,12955.898151759997,87.02355371999874,53453.36628336 2025-03-05,03:43:50.000,64,11085273,13885,0,1741146229,12955.891415450002,87.0306028499981,53453.37327048 2025-03-05,03:43:51.000,64,11085299,14045,0,1741146230,12955.891415450002,87.02355371999874,53453.31737352 2025-03-05,03:43:52.000,64,11085318,13765,0,1741146231,12955.925096999992,87.0306028499981,53453.289425040006 2025-03-05,03:43:53.000,64,11085318,13765,0,1741146232,12955.904888069992,87.05879937000282,53453.338334880005 2025-03-05,03:43:54.000,64,11085295,13885,0,1741146233,12955.864470209992,87.05175024000346,53453.289425040006 2025-03-05,03:43:55.000,64,11085315,13645,0,1741146234,12955.877942829997,87.08699589000025,53453.219553840005 2025-03-05,03:43:56.000,64,11085285,13525,0,1741146235,12955.824052349992,87.11519240999769,53453.23352808001 2025-03-05,03:43:57.000,64,11085310,13725,0,1741146236,12955.803843419992,87.08699589000025,53453.21256672001 2025-03-05,03:43:58.000,64,11085322,13885,0,1741146237,12955.824052349992,87.06584850000218,53453.18461824 2025-03-05,03:43:59.000,64,11085333,13805,0,1741146238,12955.817316039997,87.09404501999961,53453.2055796 2025-03-05,03:44:00.000,64,11085273,14045,0,1741146239,12955.776898179996,87.09404501999961,53453.19160536001 2025-03-05,03:44:01.000,64,11085307,13605,0,1741146240,12955.810579730001,87.09404501999961,53453.121734160006 2025-03-05,03:44:02.000,64,11085292,13965,0,1741146241,12955.783634489992,87.08699589000025,53453.11474704001 2025-03-05,03:44:03.000,64,11085336,14005,0,1741146242,12955.749952940001,87.08699589000025,53453.14269552001 2025-03-05,03:44:04.000,64,11085261,13845,0,1741146243,12955.696062459996,87.05879937000282,53453.09378568001 2025-03-05,03:44:05.000,64,11085314,13805,0,1741146244,12955.696062459996,87.08699589000025,53453.08679856 2025-03-05,03:44:06.000,64,11085308,13925,0,1741146245,12955.662380909991,87.05175024000346,53453.07282432001 2025-03-05,03:44:07.000,64,11085373,13645,0,1741146246,12955.635435669996,87.06584850000218,53453.04487584001 2025-03-05,03:44:08.000,64,11085331,13845,0,1741146247,12955.62869936,87.03765198000474,53453.05885008 2025-03-05,03:44:09.000,64,11085311,14005,0,1741146248,12955.5882815,86.99535720000131,53453.002953120005 2025-03-05,03:44:10.000,64,11085370,13405,0,1741146249,12955.56807257,86.98125894000259,53452.98897888 2025-03-05,03:44:11.000,64,11085286,13685,0,1741146250,12955.574808879996,86.96716068000387,53452.96801752 2025-03-05,03:44:12.000,64,11085346,13685,0,1741146251,12955.52765471,86.91781677000108,53452.94006904 2025-03-05,03:44:13.000,64,11085317,13565,0,1741146252,12955.48723685,86.91781677000108,53452.92609480001 2025-03-05,03:44:14.000,64,11085322,13325,0,1741146253,12955.50070946999,86.91781677000108,53452.954043280006 2025-03-05,03:44:15.000,64,11085317,13725,0,1741146254,12955.48723685,86.91781677000108,53452.94705616001 2025-03-05,03:44:16.000,64,11085247,13525,0,1741146255,12955.46702792,86.91076764000172,53452.89814632001 2025-03-05,03:44:17.000,64,11085276,13725,0,1741146256,12955.42661006,86.88257112000429,53452.89814632001 2025-03-05,03:44:18.000,64,11085332,13885,0,1741146257,12955.36598327,86.90371851000236,53452.89814632001 2025-03-05,03:44:19.000,64,11085318,13485,0,1741146258,12955.332301719995,86.9319150299998,53452.87019784 2025-03-05,03:44:20.000,64,11085298,13685,0,1741146259,12955.32556541,86.94601328999852,53452.835262240005 2025-03-05,03:44:21.000,64,11085320,13725,0,1741146260,12955.25820230999,86.96011155000451,53452.84923648 2025-03-05,03:44:22.000,64,11085325,14045,0,1741146261,12955.204311829999,86.96011155000451,53452.75840392001 2025-03-05,03:44:23.000,64,11085302,13565,0,1741146262,12955.157157659989,86.97420981000323,53452.786352400006 2025-03-05,03:44:24.000,64,11085325,13365,0,1741146263,12955.163893969999,87.00945546000003,53452.77237816 2025-03-05,03:44:25.000,64,11085282,13565,0,1741146264,12955.110003489994,86.98125894000259,53452.74442968 2025-03-05,03:44:26.000,64,11085283,13485,0,1741146265,12955.035904079989,86.99535720000131,53452.69551984 2025-03-05,03:44:27.000,64,11085319,13925,0,1741146266,12955.035904079989,87.00945546000003,53452.716481200005 2025-03-05,03:44:28.000,64,11085319,13725,0,1741146267,12954.995486219988,86.98830807000195,53452.69551984 2025-03-05,03:44:29.000,64,11085301,13725,0,1741146268,12954.948332049993,86.99535720000131,53452.63962288001 2025-03-05,03:44:30.000,64,11085354,13845,0,1741146269,12954.948332049993,87.00945546000003,53452.63962288001 2025-03-05,03:44:31.000,64,11085369,13805,0,1741146270,12954.914650500003,87.02355371999874,53452.66058424001 2025-03-05,03:44:32.000,64,11085298,13605,0,1741146271,12954.833814780002,86.98830807000195,53452.63263576 2025-03-05,03:44:33.000,64,11085336,13365,0,1741146272,12954.827078469993,86.97420981000323,53452.597700160004 2025-03-05,03:44:34.000,64,11085304,13685,0,1741146273,12954.793396920002,86.98125894000259,53452.59071304001 2025-03-05,03:44:35.000,64,11085336,13765,0,1741146274,12954.752979060002,86.98830807000195,53452.58372592 2025-03-05,03:44:36.000,64,11085330,13645,0,1741146275,12954.705824889992,87.01650458999939,53452.51385472 2025-03-05,03:44:37.000,64,11085321,13885,0,1741146276,12954.672143340002,86.94601328999852,53452.51385472 2025-03-05,03:44:38.000,64,11085388,13405,0,1741146277,12954.638461789997,87.00240633000067,53452.47891912 2025-03-05,03:44:39.000,64,11085264,13605,0,1741146278,12954.584571309992,86.98125894000259,53452.46494488 2025-03-05,03:44:40.000,64,11085326,13925,0,1741146279,12954.571098690001,87.00945546000003,53452.48590624 2025-03-05,03:44:41.000,64,11085346,13405,0,1741146280,12954.510471900001,86.95306241999788,53452.37411232001 2025-03-05,03:44:42.000,64,11085337,13485,0,1741146281,12954.490262970001,86.95306241999788,53452.36013808 2025-03-05,03:44:43.000,64,11085335,13525,0,1741146282,12954.476790349996,86.95306241999788,53452.381099440005 2025-03-05,03:44:44.000,64,11085291,14045,0,1741146283,12954.436372489996,86.95306241999788,53452.381099440005 2025-03-05,03:44:45.000,64,11085347,13565,0,1741146284,12954.40269093999,86.92486590000044,53452.3671252 2025-03-05,03:44:46.000,64,11085357,13565,0,1741146285,12954.38921832,86.86142372999893,53452.27629264001 2025-03-05,03:44:47.000,64,11085358,13565,0,1741146286,12954.34206414999,86.86847285999829,53452.31821536 2025-03-05,03:44:48.000,64,11085326,13565,0,1741146287,12954.355536769996,86.86142372999893,53452.30424112001 2025-03-05,03:44:49.000,64,11085361,14005,0,1741146288,12954.32859153,86.85437459999957,53452.19943432 2025-03-05,03:44:50.000,64,11085303,13685,0,1741146289,12954.26796474,86.86142372999893,53452.20642144001 2025-03-05,03:44:51.000,64,11085313,13685,0,1741146290,12954.24775581,86.80503069000406,53452.22039568 2025-03-05,03:44:52.000,64,11085331,14005,0,1741146291,12954.214074259995,86.81207982000342,53452.20642144001 2025-03-05,03:44:53.000,64,11085335,13485,0,1741146292,12954.20060163999,86.76273591000063,53452.15052448 2025-03-05,03:44:54.000,64,11085313,13565,0,1741146293,12954.133238539995,86.7838832999987,53452.12956312 2025-03-05,03:44:55.000,64,11085305,13645,0,1741146294,12954.113029609995,86.74863765000191,53452.10161464 2025-03-05,03:44:56.000,64,11085320,13565,0,1741146295,12954.072611749994,86.73453939000319,53452.14353736 2025-03-05,03:44:57.000,64,11085379,13605,0,1741146296,12954.005248649999,86.72044113000447,53452.10161464 2025-03-05,03:44:58.000,64,11085306,14005,0,1741146297,12953.971567099994,86.6851954800004,53452.02475632 2025-03-05,03:44:59.000,64,11085320,14125,0,1741146298,12953.917676619989,86.70634286999848,53452.02475632 2025-03-05,03:45:00.000,64,11085308,13925,0,1741146299,12953.897467689989,86.65699896000297,53451.93392376 2025-03-05,03:45:01.000,64,11085314,13325,0,1741146300,12953.843577209998,86.63585157000489,53451.96885936001 2025-03-05,03:45:02.000,64,11085305,14085,0,1741146301,12953.776214109988,86.65699896000297,53451.926936640004 2025-03-05,03:45:03.000,64,11085348,14005,0,1741146302,12953.735796249988,86.67109722000168,53451.878026800005 2025-03-05,03:45:04.000,64,11085350,13645,0,1741146303,12953.654960530002,86.65699896000297,53451.80116848001 2025-03-05,03:45:05.000,64,11085362,13565,0,1741146304,12953.675169460003,86.6499498300036,53451.82212984001 2025-03-05,03:45:06.000,64,11085300,13565,0,1741146305,12953.614542670002,86.64290070000425,53451.780207120006 2025-03-05,03:45:07.000,64,11085318,13925,0,1741146306,12953.580861119997,86.62880243999825,53451.75225864001 2025-03-05,03:45:08.000,64,11085277,13405,0,1741146307,12953.540443259997,86.63585157000489,53451.69636168 2025-03-05,03:45:09.000,64,11085279,13845,0,1741146308,12953.513498020002,86.61470417999953,53451.70334880001 2025-03-05,03:45:10.000,64,11085335,13245,0,1741146309,12953.520234329997,86.60765505000018,53451.64046472 2025-03-05,03:45:11.000,64,11085309,13885,0,1741146310,12953.479816469997,86.57240940000338,53451.61950336 2025-03-05,03:45:12.000,64,11085323,13685,0,1741146311,12953.452871230002,86.56536027000402,53451.57059352 2025-03-05,03:45:13.000,64,11085294,13765,0,1741146312,12953.459607539997,86.54421287999867,53451.56360640001 2025-03-05,03:45:14.000,64,11085302,13805,0,1741146313,12953.412453370001,86.53716374999931,53451.53565792001 2025-03-05,03:45:15.000,64,11085332,13725,0,1741146314,12953.351826580001,86.50191810000251,53451.493735200005 2025-03-05,03:45:16.000,64,11085325,13885,0,1741146315,12953.297936099996,86.52306549000059,53451.444825360006 2025-03-05,03:45:17.000,64,11085325,13965,0,1741146316,12953.257518239996,86.50191810000251,53451.38892840001 2025-03-05,03:45:18.000,64,11085343,13445,0,1741146317,12953.237309309996,86.51601636000123,53451.34700568001 2025-03-05,03:45:19.000,64,11085300,13685,0,1741146318,12953.18341882999,86.4878198400038,53451.34700568001 2025-03-05,03:45:20.000,64,11085289,13805,0,1741146319,12953.095846799995,86.4878198400038,53451.24918600001 2025-03-05,03:45:21.000,64,11085321,13645,0,1741146320,12953.10258310999,86.48077071000444,53451.27014736001 2025-03-05,03:45:22.000,64,11085325,13605,0,1741146321,12953.04195631999,86.43142680000165,53451.22123752001 2025-03-05,03:45:23.000,64,11085324,13405,0,1741146322,12953.00153845999,86.41027941000357,53451.15136632001 2025-03-05,03:45:24.000,64,11085305,13565,0,1741146323,12952.96785691,86.36798463000014,53451.17931480001 2025-03-05,03:45:25.000,64,11085298,13885,0,1741146324,12952.90723012,86.3750337599995,53451.088482240004 2025-03-05,03:45:26.000,64,11085276,13485,0,1741146325,12952.86681226,86.31159158999799,53451.074508 2025-03-05,03:45:27.000,64,11085289,13525,0,1741146326,12952.785976539999,86.31864072000462,53451.01861104 2025-03-05,03:45:28.000,64,11085312,13805,0,1741146327,12952.75903129999,86.30454245999863,53451.05354664001 2025-03-05,03:45:29.000,64,11085284,13845,0,1741146328,12952.698404509989,86.29044419999991,53450.990662560005 2025-03-05,03:45:30.000,64,11085284,14005,0,1741146329,12952.671459269994,86.28339507000055,53450.990662560005 2025-03-05,03:45:31.000,64,11085313,13405,0,1741146330,12952.617568789989,86.26224768000247,53450.92777848 2025-03-05,03:45:32.000,64,11085299,13325,0,1741146331,12952.529996759993,86.20585464000033,53450.85092016 2025-03-05,03:45:33.000,64,11085309,13565,0,1741146332,12952.509787829993,86.24814942000376,53450.81598456001 2025-03-05,03:45:34.000,64,11085289,13885,0,1741146333,12952.442424729998,86.2270020299984,53450.76707472001 2025-03-05,03:45:35.000,64,11085278,13765,0,1741146334,12952.428952109993,86.25519855000312,53450.753100480004 2025-03-05,03:45:36.000,64,11085296,13325,0,1741146335,12952.375061630002,86.25519855000312,53450.73912624 2025-03-05,03:45:37.000,64,11085295,13285,0,1741146336,12952.348116389992,86.2270020299984,53450.71816488001 2025-03-05,03:45:38.000,64,11085370,13885,0,1741146337,12952.294225910002,86.27634594000119,53450.655280800005 2025-03-05,03:45:39.000,64,11085340,13485,0,1741146338,12952.287489599992,86.26224768000247,53450.606370960006 2025-03-05,03:45:40.000,64,11085310,13685,0,1741146339,12952.213390190002,86.29044419999991,53450.606370960006 2025-03-05,03:45:41.000,64,11085301,13205,0,1741146340,12952.193181260001,86.29044419999991,53450.57143536 2025-03-05,03:45:42.000,64,11085276,13805,0,1741146341,12952.166236019992,86.31159158999799,53450.45964144001 2025-03-05,03:45:43.000,64,11085324,13725,0,1741146342,12952.132554470001,86.29749332999927,53450.42470584 2025-03-05,03:45:44.000,64,11085342,13805,0,1741146343,12952.098872919996,86.29749332999927,53450.389770240006 2025-03-05,03:45:45.000,64,11085234,13965,0,1741146344,12952.078663989996,86.30454245999863,53450.34086040001 2025-03-05,03:45:46.000,64,11085351,13605,0,1741146345,12952.03150982,86.31864072000462,53450.34784752 2025-03-05,03:45:47.000,64,11085331,13645,0,1741146346,12952.004564579991,86.32568985000398,53450.25701496 2025-03-05,03:45:48.000,64,11085318,13405,0,1741146347,12951.98435564999,86.29749332999927,53450.24304072001 2025-03-05,03:45:49.000,64,11085286,13525,0,1741146348,12951.977619339996,86.3397881100027,53450.17316952001 2025-03-05,03:45:50.000,64,11085289,13805,0,1741146349,12951.92372885999,86.33273898000334,53450.13823392 2025-03-05,03:45:51.000,64,11085306,13565,0,1741146350,12951.90351992999,86.29749332999927,53450.11727256 2025-03-05,03:45:52.000,64,11085297,13685,0,1741146351,12951.89004731,86.30454245999863,53450.07534984001 2025-03-05,03:45:53.000,64,11085280,13525,0,1741146352,12951.86983838,86.3397881100027,53450.033427120004 2025-03-05,03:45:54.000,64,11085345,13765,0,1741146353,12951.89004731,86.31864072000462,53450.04041424 2025-03-05,03:45:55.000,64,11085343,13805,0,1741146354,12951.84289313999,86.31159158999799,53449.984517280005 2025-03-05,03:45:56.000,64,11085289,13765,0,1741146355,12951.82942052,86.34683724000206,53449.90765896001 2025-03-05,03:45:57.000,64,11085290,13845,0,1741146356,12951.78226634999,86.33273898000334,53449.83778776001 2025-03-05,03:45:58.000,64,11085277,13805,0,1741146357,12951.76879373,86.3750337599995,53449.80285216 2025-03-05,03:45:59.000,64,11085291,13725,0,1741146358,12951.76205741999,86.3397881100027,53449.83778776001 2025-03-05,03:46:00.000,64,11085313,13445,0,1741146359,12951.7485848,86.36798463000014,53449.79586504 2025-03-05,03:46:01.000,64,11085309,13525,0,1741146360,12951.735112179995,86.36093550000078,53449.73996808001 2025-03-05,03:46:02.000,64,11085336,13645,0,1741146361,12951.70816694,86.36093550000078,53449.73298096 2025-03-05,03:46:03.000,64,11085300,13565,0,1741146362,12951.70143062999,86.38913201999821,53449.68407112 2025-03-05,03:46:04.000,64,11085365,13525,0,1741146363,12951.714903249995,86.38913201999821,53449.649135520005 2025-03-05,03:46:05.000,64,11085306,13845,0,1741146364,12951.714903249995,86.36093550000078,53449.54432872001 2025-03-05,03:46:06.000,64,11085334,13885,0,1741146365,12951.72837587,86.42437767000229,53449.5373416 2025-03-05,03:46:07.000,64,11085322,13765,0,1741146366,12951.66774908,86.38208288999886,53449.52336736001 2025-03-05,03:46:08.000,64,11085328,13765,0,1741146367,12951.64080383999,86.38208288999886,53449.4674704 2025-03-05,03:46:09.000,64,11085301,13565,0,1741146368,12951.64080383999,86.438475930001,53449.43952192 2025-03-05,03:46:10.000,64,11085354,13645,0,1741146369,12951.62059490999,86.41027941000357,53449.41856056 2025-03-05,03:46:11.000,64,11085241,13485,0,1741146370,12951.62059490999,86.42437767000229,53449.3975992 2025-03-05,03:46:12.000,64,11085311,13485,0,1741146371,12951.62733122,86.41732854000293,53449.35567648001 2025-03-05,03:46:13.000,64,11085289,13725,0,1741146372,12951.593649669994,86.40323028000421,53449.29977952 2025-03-05,03:46:14.000,64,11085332,13605,0,1741146373,12951.546495499999,86.39618115000485,53449.264843920006 2025-03-05,03:46:15.000,64,11085310,13885,0,1741146374,12951.553231809994,86.36798463000014,53449.22990832 2025-03-05,03:46:16.000,64,11085344,13725,0,1741146375,12951.53975918999,86.38913201999821,53449.146062880005 2025-03-05,03:46:17.000,64,11085304,13565,0,1741146376,12951.499341329989,86.3750337599995,53449.12510152 2025-03-05,03:46:18.000,64,11085309,13605,0,1741146377,12951.512813949994,86.38208288999886,53449.09016592001 2025-03-05,03:46:19.000,64,11085310,13565,0,1741146378,12951.519550259989,86.33273898000334,53449.027281840004 2025-03-05,03:46:20.000,64,11085318,13525,0,1741146379,12951.55996811999,86.35388637000142,53449.04125608001 2025-03-05,03:46:21.000,64,11085288,14005,0,1741146380,12951.553231809994,86.39618115000485,53449.02029472001 2025-03-05,03:46:22.000,64,11085317,13565,0,1741146381,12951.55996811999,86.38913201999821,53448.978372000005 2025-03-05,03:46:23.000,64,11085341,13605,0,1741146382,12951.58017704999,86.38913201999821,53448.929462160006 2025-03-05,03:46:24.000,64,11085308,13605,0,1741146383,12951.60712229,86.39618115000485,53448.929462160006 2025-03-05,03:46:25.000,64,11085308,13725,0,1741146384,12951.586913359999,86.39618115000485,53448.908500800004 2025-03-05,03:46:26.000,64,11085319,13685,0,1741146385,12951.60038597999,86.38913201999821,53448.88753944 2025-03-05,03:46:27.000,64,11085267,13725,0,1741146386,12951.634067529994,86.39618115000485,53448.83164248001 2025-03-05,03:46:28.000,64,11085315,13445,0,1741146387,12951.694694319995,86.41732854000293,53448.80369400001 2025-03-05,03:46:29.000,64,11085307,13645,0,1741146388,12951.70816694,86.42437767000229,53448.78971976 2025-03-05,03:46:30.000,64,11085359,13685,0,1741146389,12951.66774908,86.438475930001,53448.6988872 2025-03-05,03:46:31.000,64,11085325,13765,0,1741146390,12951.70816694,86.42437767000229,53448.740809920004 2025-03-05,03:46:32.000,64,11085271,13605,0,1741146391,12951.72837587,86.40323028000421,53448.712861440006 2025-03-05,03:46:33.000,64,11085303,13605,0,1741146392,12951.7485848,86.40323028000421,53448.65696448 2025-03-05,03:46:34.000,64,11085312,13645,0,1741146393,12951.78900266,86.39618115000485,53448.65696448 2025-03-05,03:46:35.000,64,11085298,13525,0,1741146394,12951.80921159,86.41027941000357,53448.65696448 2025-03-05,03:46:36.000,64,11085251,13445,0,1741146395,12951.93046517,86.36093550000078,53448.60805464 2025-03-05,03:46:37.000,64,11085323,13765,0,1741146396,12951.91025624,86.36093550000078,53448.629016 2025-03-05,03:46:38.000,64,11085332,13845,0,1741146397,12951.96414671999,86.3397881100027,53448.5591448 2025-03-05,03:46:39.000,64,11085298,13845,0,1741146398,12951.977619339996,86.31864072000462,53448.58709328001 2025-03-05,03:46:40.000,64,11085294,13645,0,1741146399,12952.018037199996,86.28339507000055,53448.524209200004 2025-03-05,03:46:41.000,64,11085342,13565,0,1741146400,12952.065191369991,86.27634594000119,53448.51023496 2025-03-05,03:46:42.000,64,11085371,13525,0,1741146401,12952.098872919996,86.28339507000055,53448.4892736 2025-03-05,03:46:43.000,64,11085326,14245,0,1741146402,12952.146027089992,86.23405115999776,53448.51722208001 2025-03-05,03:46:44.000,64,11085301,13485,0,1741146403,12952.193181260001,86.19880551000097,53448.51023496 2025-03-05,03:46:45.000,64,11085278,13685,0,1741146404,12952.213390190002,86.19880551000097,53448.51722208001 2025-03-05,03:46:46.000,64,11085265,13805,0,1741146405,12952.267280669992,86.21290376999968,53448.475299360005 2025-03-05,03:46:47.000,64,11085323,13565,0,1741146406,12952.280753289997,86.20585464000033,53448.44735088001 2025-03-05,03:46:48.000,64,11085303,14165,0,1741146407,12952.307698529992,86.17060899000353,53448.405428160004 2025-03-05,03:46:49.000,64,11085309,13485,0,1741146408,12952.327907459992,86.20585464000033,53448.44735088001 2025-03-05,03:46:50.000,64,11085323,13405,0,1741146409,12952.368325319992,86.19880551000097,53448.48228648 2025-03-05,03:46:51.000,64,11085293,13645,0,1741146410,12952.388534249993,86.23405115999776,53448.41241528 2025-03-05,03:46:52.000,64,11085315,13725,0,1741146411,12952.395270560002,86.21995289999904,53448.3844668 2025-03-05,03:46:53.000,64,11085307,13565,0,1741146412,12952.482842589998,86.2270020299984,53448.377479680006 2025-03-05,03:46:54.000,64,11085318,13925,0,1741146413,12952.523260449998,86.21290376999968,53448.41940240001 2025-03-05,03:46:55.000,64,11085273,13805,0,1741146414,12952.570414619993,86.2270020299984,53448.32856984001 2025-03-05,03:46:56.000,64,11085314,13765,0,1741146415,12952.604096169998,86.23405115999776,53448.33555696 2025-03-05,03:46:57.000,64,11085362,14005,0,1741146416,12952.664722959998,86.2270020299984,53448.3844668 2025-03-05,03:46:58.000,64,11085276,14165,0,1741146417,12952.711877129994,86.2411002900044,53448.34953120001 2025-03-05,03:46:59.000,64,11085287,14085,0,1741146418,12952.745558679999,86.24814942000376,53448.37049256001 2025-03-05,03:47:00.000,64,11085289,13925,0,1741146419,12952.833130709994,86.24814942000376,53448.356518320004 2025-03-05,03:47:01.000,64,11085306,13605,0,1741146420,12952.853339639994,86.2411002900044,53448.377479680006 2025-03-05,03:47:02.000,64,11085344,14085,0,1741146421,12952.92070273999,86.27634594000119,53448.356518320004 2025-03-05,03:47:03.000,64,11085332,13805,0,1741146422,12952.974593219995,86.26224768000247,53448.32158272 2025-03-05,03:47:04.000,64,11085313,13605,0,1741146423,12953.0284837,86.21290376999968,53448.30062136001 2025-03-05,03:47:05.000,64,11085273,13485,0,1741146424,12953.08237417999,86.24814942000376,53448.32856984001 2025-03-05,03:47:06.000,64,11085324,13965,0,1741146425,12953.10931942,86.2411002900044,53448.34953120001 2025-03-05,03:47:07.000,64,11085323,13765,0,1741146426,12953.18341882999,86.25519855000312,53448.307608480005 2025-03-05,03:47:08.000,64,11085332,13605,0,1741146427,12953.217100379996,86.26224768000247,53448.32158272 2025-03-05,03:47:09.000,64,11085362,13845,0,1741146428,12953.27099086,86.29044419999991,53448.3145956 2025-03-05,03:47:10.000,64,11085315,14285,0,1741146429,12953.324881339991,86.28339507000055,53448.34953120001 2025-03-05,03:47:11.000,64,11085352,13925,0,1741146430,12953.358562889996,86.28339507000055,53448.28664712 2025-03-05,03:47:12.000,64,11085318,13805,0,1741146431,12953.412453370001,86.32568985000398,53448.32856984001 2025-03-05,03:47:13.000,64,11085358,13485,0,1741146432,12953.439398609997,86.3750337599995,53448.27966000001 2025-03-05,03:47:14.000,64,11085306,13565,0,1741146433,12953.500025399997,86.40323028000421,53448.30062136001 2025-03-05,03:47:15.000,64,11085327,13605,0,1741146434,12953.479816469997,86.39618115000485,53448.3145956 2025-03-05,03:47:16.000,64,11085329,13405,0,1741146435,12953.540443259997,86.41732854000293,53448.39145392 2025-03-05,03:47:17.000,64,11085311,13365,0,1741146436,12953.540443259997,86.43142680000165,53448.30062136001 2025-03-05,03:47:18.000,64,11085312,13645,0,1741146437,12953.607806359993,86.4737215799978,53448.307608480005 2025-03-05,03:47:19.000,64,11085297,13645,0,1741146438,12953.621278979997,86.48077071000444,53448.29363424 2025-03-05,03:47:20.000,64,11085319,13485,0,1741146439,12953.688642079993,86.48077071000444,53448.30062136001 2025-03-05,03:47:21.000,64,11085346,13325,0,1741146440,12953.702114699998,86.4878198400038,53448.356518320004 2025-03-05,03:47:22.000,64,11085310,13685,0,1741146441,12953.776214109988,86.52306549000059,53448.32158272 2025-03-05,03:47:23.000,64,11085326,13805,0,1741146442,12953.796423039988,86.55831114000466,53448.34953120001 2025-03-05,03:47:24.000,64,11085383,13685,0,1741146443,12953.857049829989,86.56536027000402,53448.32856984001 2025-03-05,03:47:25.000,64,11085335,13405,0,1741146444,12953.883995069998,86.57240940000338,53448.3145956 2025-03-05,03:47:26.000,64,11085320,13605,0,1741146445,12953.964830789999,86.59355679000146,53448.29363424 2025-03-05,03:47:27.000,64,11085347,13805,0,1741146446,12954.011984959994,86.61470417999953,53448.33555696 2025-03-05,03:47:28.000,64,11085361,13685,0,1741146447,12954.03893019999,86.5865076600021,53448.32158272 2025-03-05,03:47:29.000,64,11085380,13605,0,1741146448,12954.092820679994,86.61470417999953,53448.356518320004 2025-03-05,03:47:30.000,64,11085377,13245,0,1741146449,12954.11976591999,86.59355679000146,53448.32158272 2025-03-05,03:47:31.000,64,11085376,13565,0,1741146450,12954.173656399995,86.57240940000338,53448.33555696 2025-03-05,03:47:32.000,64,11085313,13685,0,1741146451,12954.22081056999,86.60060592000082,53448.377479680006 2025-03-05,03:47:33.000,64,11085346,13445,0,1741146452,12954.24101949999,86.57945853000274,53448.356518320004 2025-03-05,03:47:34.000,64,11085394,13685,0,1741146453,12954.24775581,86.60765505000018,53448.34953120001 2025-03-05,03:47:35.000,64,11085325,13485,0,1741146454,12954.3083826,86.59355679000146,53448.36350544 2025-03-05,03:47:36.000,64,11085314,13765,0,1741146455,12954.355536769996,86.57945853000274,53448.3145956 2025-03-05,03:47:37.000,64,11085329,13405,0,1741146456,12954.36900939,86.5865076600021,53448.36350544 2025-03-05,03:47:38.000,64,11085328,13845,0,1741146457,12954.38248200999,86.6217533099989,53448.426389520006 2025-03-05,03:47:39.000,64,11085362,13685,0,1741146458,12954.436372489996,86.6499498300036,53448.405428160004 2025-03-05,03:47:40.000,64,11085344,13765,0,1741146459,12954.436372489996,86.67109722000168,53448.39844104001 2025-03-05,03:47:41.000,64,11085312,13645,0,1741146460,12954.44984511,86.64290070000425,53448.3844668 2025-03-05,03:47:42.000,64,11085357,13565,0,1741146461,12954.510471900001,86.63585157000489,53448.39844104001 2025-03-05,03:47:43.000,64,11085311,14085,0,1741146462,12954.47005404,86.6851954800004,53448.46132512 2025-03-05,03:47:44.000,64,11085300,13645,0,1741146463,12954.503735589991,86.67814635000104,53448.43337664 2025-03-05,03:47:45.000,64,11085312,14165,0,1741146464,12954.47005404,86.72749026000383,53448.43337664 2025-03-05,03:47:46.000,64,11085355,13885,0,1741146465,12954.496999279996,86.74158852000255,53448.41940240001 2025-03-05,03:47:47.000,64,11085341,13765,0,1741146466,12954.503735589991,86.73453939000319,53448.44036376 2025-03-05,03:47:48.000,64,11085317,13325,0,1741146467,12954.496999279996,86.76978503999999,53448.41940240001 2025-03-05,03:47:49.000,64,11085387,14045,0,1741146468,12954.550889760001,86.76978503999999,53448.46831224001 2025-03-05,03:47:50.000,64,11085267,13405,0,1741146469,12954.496999279996,86.81912895000278,53448.48228648 2025-03-05,03:47:51.000,64,11085336,13445,0,1741146470,12954.544153449991,86.84027634000086,53448.53818344001 2025-03-05,03:47:52.000,64,11085332,13605,0,1741146471,12954.490262970001,86.88962025000365,53448.51722208001 2025-03-05,03:47:53.000,64,11085351,13565,0,1741146472,12954.523944519991,86.87552198999765,53448.51722208001 2025-03-05,03:47:54.000,64,11085324,14005,0,1741146473,12954.537417139996,86.96011155000451,53448.46831224001 2025-03-05,03:47:55.000,64,11085324,13525,0,1741146474,12954.544153449991,86.96716068000387,53448.4892736 2025-03-05,03:47:56.000,64,11085320,13485,0,1741146475,12954.564362379992,86.98830807000195,53448.475299360005 2025-03-05,03:47:57.000,64,11085312,13685,0,1741146476,12954.544153449991,87.02355371999874,53448.48228648 2025-03-05,03:47:58.000,64,11085363,13805,0,1741146477,12954.544153449991,87.03765198000474,53448.48228648 2025-03-05,03:47:59.000,64,11085335,13565,0,1741146478,12954.571098690001,87.0306028499981,53448.53119632 2025-03-05,03:48:00.000,64,11085325,13765,0,1741146479,12954.571098690001,87.0799467600009,53448.5591448 2025-03-05,03:48:01.000,64,11085300,13645,0,1741146480,12954.584571309992,87.08699589000025,53448.53119632 2025-03-05,03:48:02.000,64,11085298,13565,0,1741146481,12954.631725480001,87.10109414999897,53448.5591448 2025-03-05,03:48:03.000,64,11085306,13965,0,1741146482,12954.611516550001,87.09404501999961,53448.60805464 2025-03-05,03:48:04.000,64,11085313,13565,0,1741146483,12954.611516550001,87.07289763000153,53448.51722208001 2025-03-05,03:48:05.000,64,11085291,13485,0,1741146484,12954.631725480001,87.06584850000218,53448.524209200004 2025-03-05,03:48:06.000,64,11085311,13765,0,1741146485,12954.638461789997,87.05175024000346,53448.56613192001 2025-03-05,03:48:07.000,64,11085255,13685,0,1741146486,12954.631725480001,87.03765198000474,53448.53119632 2025-03-05,03:48:08.000,64,11085309,13525,0,1741146487,12954.631725480001,87.01650458999939,53448.51722208001 2025-03-05,03:48:09.000,64,11085342,13605,0,1741146488,12954.658670719997,86.98830807000195,53448.49626072001 2025-03-05,03:48:10.000,64,11085302,13765,0,1741146489,12954.651934410002,87.00240633000067,53448.49626072001 2025-03-05,03:48:11.000,64,11085271,13405,0,1741146490,12954.672143340002,86.96011155000451,53448.50324784 2025-03-05,03:48:12.000,64,11085297,13725,0,1741146491,12954.705824889992,86.97420981000323,53448.53119632 2025-03-05,03:48:13.000,64,11085297,13605,0,1741146492,12954.678879649997,86.96716068000387,53448.524209200004 2025-03-05,03:48:14.000,64,11085308,13605,0,1741146493,12954.726033819992,87.00240633000067,53448.51023496 2025-03-05,03:48:15.000,64,11085337,13765,0,1741146494,12954.719297509997,87.00945546000003,53448.524209200004 2025-03-05,03:48:16.000,64,11085311,13605,0,1741146495,12954.766451679992,87.0306028499981,53448.5591448 2025-03-05,03:48:17.000,64,11085315,13485,0,1741146496,12954.786660609992,87.08699589000025,53448.58010616 2025-03-05,03:48:18.000,64,11085302,13685,0,1741146497,12954.759715369997,87.09404501999961,53448.56613192001 2025-03-05,03:48:19.000,64,11085261,13925,0,1741146498,12954.779924299997,87.10814327999833,53448.56613192001 2025-03-05,03:48:20.000,64,11085289,13805,0,1741146499,12954.833814780002,87.15043806000176,53448.573119040004 2025-03-05,03:48:21.000,64,11085337,13605,0,1741146500,12954.901177879998,87.16453632000048,53448.58709328001 2025-03-05,03:48:22.000,64,11085273,14165,0,1741146501,12954.894441570003,87.21388023000327,53448.5591448 2025-03-05,03:48:23.000,64,11085317,13565,0,1741146502,12954.914650500003,87.27027326999814,53448.53818344001 2025-03-05,03:48:24.000,64,11085279,13845,0,1741146503,12954.982013599998,87.31256805000157,53448.61504176001 2025-03-05,03:48:25.000,64,11085333,13925,0,1741146504,12955.002222529998,87.31961718000093,53448.60805464 2025-03-05,03:48:26.000,64,11085324,13045,0,1741146505,12955.022431459998,87.41125586999988,53448.60805464 2025-03-05,03:48:27.000,64,11085345,13845,0,1741146506,12955.069585629994,87.41125586999988,53448.64997736 2025-03-05,03:48:28.000,64,11085301,14245,0,1741146507,12955.136948729989,87.43945239000459,53448.642990240005 2025-03-05,03:48:29.000,64,11085294,13565,0,1741146508,12955.157157659989,87.45355065000331,53448.65696448 2025-03-05,03:48:30.000,64,11085365,13525,0,1741146509,12955.184102899999,87.47469804000139,53448.66395160001 2025-03-05,03:48:31.000,64,11085360,13725,0,1741146510,12955.17736658999,87.48174717000074,53448.67093872 2025-03-05,03:48:32.000,64,11085346,13645,0,1741146511,12955.170630279994,87.45355065000331,53448.642990240005 2025-03-05,03:48:33.000,64,11085376,14245,0,1741146512,12955.204311829999,87.49584542999946,53448.67792584 2025-03-05,03:48:34.000,64,11085306,14085,0,1741146513,12955.204311829999,87.51699282000482,53448.71984856 2025-03-05,03:48:35.000,64,11085299,13725,0,1741146514,12955.224520759999,87.50994368999818,53448.68491296001 2025-03-05,03:48:36.000,64,11085303,13445,0,1741146515,12955.224520759999,87.50994368999818,53448.67792584 2025-03-05,03:48:37.000,64,11085350,13365,0,1741146516,12955.211048139994,87.5381402100029,53448.6988872 2025-03-05,03:48:38.000,64,11085349,13725,0,1741146517,12955.184102899999,87.52404195000418,53448.68491296001 2025-03-05,03:48:39.000,64,11085333,13645,0,1741146518,12955.190839209994,87.5381402100029,53448.712861440006 2025-03-05,03:48:40.000,64,11085303,13765,0,1741146519,12955.17736658999,87.5381402100029,53448.691900080004 2025-03-05,03:48:41.000,64,11085304,13765,0,1741146520,12955.123476109999,87.56633673000033,53448.6988872 2025-03-05,03:48:42.000,64,11085328,13925,0,1741146521,12955.089794559994,87.59453324999777,53448.73382280001 2025-03-05,03:48:43.000,64,11085298,14245,0,1741146522,12955.069585629994,87.61568064000312,53448.70587432001 2025-03-05,03:48:44.000,64,11085332,13765,0,1741146523,12955.076321939989,87.61568064000312,53448.78971976 2025-03-05,03:48:45.000,64,11085305,13725,0,1741146524,12955.062849319998,87.6368280300012,53448.73382280001 2025-03-05,03:48:46.000,64,11085330,13725,0,1741146525,12955.049376699993,87.62977890000184,53448.74779704 2025-03-05,03:48:47.000,64,11085345,13885,0,1741146526,12955.015695149988,87.65797541999927,53448.72683568 2025-03-05,03:48:48.000,64,11085324,13645,0,1741146527,12954.968540979993,87.67912281000463,53448.68491296001 2025-03-05,03:48:49.000,64,11085323,13605,0,1741146528,12954.961804669998,87.6368280300012,53448.6988872 2025-03-05,03:48:50.000,64,11085330,13605,0,1741146529,12954.961804669998,87.672073679998,53448.71984856 2025-03-05,03:48:51.000,64,11085329,13805,0,1741146530,12954.921386809998,87.66502454999863,53448.691900080004 2025-03-05,03:48:52.000,64,11085312,13885,0,1741146531,12954.880968949998,87.65797541999927,53448.64997736 2025-03-05,03:48:53.000,64,11085310,13485,0,1741146532,12954.921386809998,87.60863151000376,53448.629016 2025-03-05,03:48:54.000,64,11085317,14085,0,1741146533,12954.901177879998,87.62977890000184,53448.68491296001 2025-03-05,03:48:55.000,64,11085343,13725,0,1741146534,12954.880968949998,87.59453324999777,53448.62202888 2025-03-05,03:48:56.000,64,11085337,13765,0,1741146535,12954.854023710002,87.60863151000376,53448.629016 2025-03-05,03:48:57.000,64,11085352,13725,0,1741146536,12954.833814780002,87.58043498999905,53448.62202888 2025-03-05,03:48:58.000,64,11085328,13445,0,1741146537,12954.840551089997,87.57338585999969,53448.67792584 2025-03-05,03:48:59.000,64,11085341,13885,0,1741146538,12954.847287399993,87.55928760000097,53448.642990240005 2025-03-05,03:49:00.000,64,11085338,13445,0,1741146539,12954.840551089997,87.50289455999882,53448.573119040004 2025-03-05,03:49:01.000,64,11085344,13725,0,1741146540,12954.840551089997,87.4887963000001,53448.64997736 2025-03-05,03:49:02.000,64,11085334,13485,0,1741146541,12954.854023710002,87.4887963000001,53448.642990240005 2025-03-05,03:49:03.000,64,11085337,13325,0,1741146542,12954.874232640002,87.47469804000139,53448.60805464 2025-03-05,03:49:04.000,64,11085315,13525,0,1741146543,12954.887705259993,87.44650152000395,53448.58709328001 2025-03-05,03:49:05.000,64,11085295,13765,0,1741146544,12954.921386809998,87.40420674000052,53448.62202888 2025-03-05,03:49:06.000,64,11085362,13605,0,1741146545,12954.934859429988,87.44650152000395,53448.5591448 2025-03-05,03:49:07.000,64,11085294,13725,0,1741146546,12954.961804669998,87.44650152000395,53448.573119040004 2025-03-05,03:49:08.000,64,11085332,14045,0,1741146547,12954.968540979993,87.43240325999795,53448.58709328001 2025-03-05,03:49:09.000,64,11085300,14365,0,1741146548,12955.022431459998,87.43945239000459,53448.573119040004 2025-03-05,03:49:10.000,64,11085342,13765,0,1741146549,12955.042640389998,87.41125586999988,53448.56613192001 2025-03-05,03:49:11.000,64,11085335,13645,0,1741146550,12955.056113009989,87.44650152000395,53448.594080400006 2025-03-05,03:49:12.000,64,11085391,13605,0,1741146551,12955.076321939989,87.44650152000395,53448.56613192001 2025-03-05,03:49:13.000,64,11085352,13445,0,1741146552,12955.076321939989,87.43240325999795,53448.58709328001 2025-03-05,03:49:14.000,64,11085314,13525,0,1741146553,12955.136948729989,87.47469804000139,53448.58709328001 2025-03-05,03:49:15.000,64,11085378,13765,0,1741146554,12955.096530869989,87.50289455999882,53448.5591448 2025-03-05,03:49:16.000,64,11085377,13845,0,1741146555,12955.116739799989,87.5381402100029,53448.60106752 2025-03-05,03:49:17.000,64,11085364,13565,0,1741146556,12955.096530869989,87.58748411999841,53448.53119632 2025-03-05,03:49:18.000,64,11085313,13605,0,1741146557,12955.123476109999,87.58043498999905,53448.594080400006 2025-03-05,03:49:19.000,64,11085308,13445,0,1741146558,12955.163893969999,87.56633673000033,53448.56613192001 2025-03-05,03:49:20.000,64,11085329,13205,0,1741146559,12955.17736658999,87.6015823800044,53448.56613192001 2025-03-05,03:49:21.000,64,11085390,13445,0,1741146560,12955.163893969999,87.62272977000248,53448.51023496 2025-03-05,03:49:22.000,64,11085323,13885,0,1741146561,12955.163893969999,87.6368280300012,53448.545170560006 2025-03-05,03:49:23.000,64,11085326,13445,0,1741146562,12955.157157659989,87.64387716000056,53448.58709328001 2025-03-05,03:49:24.000,64,11085366,13405,0,1741146563,12955.150421349994,87.65797541999927,53448.58010616 2025-03-05,03:49:25.000,64,11085367,13245,0,1741146564,12955.157157659989,87.672073679998,53448.56613192001 2025-03-05,03:49:26.000,64,11085357,13405,0,1741146565,12955.17736658999,87.69322107000335,53448.545170560006 2025-03-05,03:49:27.000,64,11085332,13805,0,1741146566,12955.157157659989,87.7002702000027,53448.55215768 2025-03-05,03:49:28.000,64,11085303,13365,0,1741146567,12955.163893969999,87.71436846000142,53448.53818344001 2025-03-05,03:49:29.000,64,11085358,13925,0,1741146568,12955.116739799989,87.7002702000027,53448.51722208001 2025-03-05,03:49:30.000,64,11085287,13405,0,1741146569,12955.089794559994,87.71436846000142,53448.4892736 2025-03-05,03:49:31.000,64,11085329,13365,0,1741146570,12955.123476109999,87.7002702000027,53448.60106752 2025-03-05,03:49:32.000,64,11085313,13725,0,1741146571,12955.130212419994,87.71436846000142,53448.53818344001 2025-03-05,03:49:33.000,64,11085345,13645,0,1741146572,12955.103267179999,87.66502454999863,53448.524209200004 2025-03-05,03:49:34.000,64,11085344,13485,0,1741146573,12955.116739799989,87.68617194000399,53448.55215768 2025-03-05,03:49:35.000,64,11085311,13565,0,1741146574,12955.103267179999,87.65797541999927,53448.55215768 2025-03-05,03:49:36.000,64,11085310,13725,0,1741146575,12955.083058249998,87.61568064000312,53448.58010616 2025-03-05,03:49:37.000,64,11085274,13765,0,1741146576,12955.103267179999,87.61568064000312,53448.51023496 2025-03-05,03:49:38.000,64,11085285,13845,0,1741146577,12955.110003489994,87.6368280300012,53448.545170560006 2025-03-05,03:49:39.000,64,11085270,13565,0,1741146578,12955.083058249998,87.6015823800044,53448.524209200004 2025-03-05,03:49:40.000,64,11085304,14005,0,1741146579,12955.083058249998,87.55928760000097,53448.53818344001 2025-03-05,03:49:41.000,64,11085288,13845,0,1741146580,12955.069585629994,87.58748411999841,53448.53119632 2025-03-05,03:49:42.000,64,11085297,13805,0,1741146581,12955.062849319998,87.57338585999969,53448.51023496 2025-03-05,03:49:43.000,64,11085322,13845,0,1741146582,12955.089794559994,87.5381402100029,53448.524209200004 2025-03-05,03:49:44.000,64,11085356,13525,0,1741146583,12955.083058249998,87.58748411999841,53448.46132512 2025-03-05,03:49:45.000,64,11085302,13405,0,1741146584,12955.089794559994,87.56633673000033,53448.46132512 2025-03-05,03:49:46.000,64,11085331,13805,0,1741146585,12955.062849319998,87.57338585999969,53448.48228648 2025-03-05,03:49:47.000,64,11085316,13925,0,1741146586,12955.083058249998,87.58748411999841,53448.48228648 2025-03-05,03:49:48.000,64,11085288,13565,0,1741146587,12955.096530869989,87.58043498999905,53448.5591448 2025-03-05,03:49:49.000,64,11085304,13325,0,1741146588,12955.116739799989,87.58043498999905,53448.524209200004 2025-03-05,03:49:50.000,64,11085286,13645,0,1741146589,12955.110003489994,87.54518934000225,53448.53119632 2025-03-05,03:49:51.000,64,11085331,13845,0,1741146590,12955.136948729989,87.5381402100029,53448.524209200004 2025-03-05,03:49:52.000,64,11085341,13645,0,1741146591,12955.17736658999,87.5381402100029,53448.50324784 2025-03-05,03:49:53.000,64,11085327,13445,0,1741146592,12955.170630279994,87.52404195000418,53448.53119632 2025-03-05,03:49:54.000,64,11085289,13645,0,1741146593,12955.19757551999,87.53109108000353,53448.475299360005 2025-03-05,03:49:55.000,64,11085313,13525,0,1741146594,12955.231257069994,87.5381402100029,53448.44735088001 2025-03-05,03:49:56.000,64,11085324,13485,0,1741146595,12955.231257069994,87.5381402100029,53448.48228648 2025-03-05,03:49:57.000,64,11085342,13365,0,1741146596,12955.26493862,87.5381402100029,53448.48228648 2025-03-05,03:49:58.000,64,11085307,13565,0,1741146597,12955.29862016999,87.50994368999818,53448.48228648 2025-03-05,03:49:59.000,64,11085301,13765,0,1741146598,12955.312092789994,87.50994368999818,53448.48228648 2025-03-05,03:50:00.000,64,11085282,14005,0,1741146599,12955.33903802999,87.52404195000418,53448.53119632 2025-03-05,03:50:01.000,64,11085309,14085,0,1741146600,12955.37945588999,87.52404195000418,53448.53818344001 2025-03-05,03:50:02.000,64,11085344,13605,0,1741146601,12955.372719579995,87.52404195000418,53448.48228648 2025-03-05,03:50:03.000,64,11085305,13885,0,1741146602,12955.352510649995,87.4887963000001,53448.50324784 2025-03-05,03:50:04.000,64,11085316,13605,0,1741146603,12955.3861922,87.50289455999882,53448.48228648 2025-03-05,03:50:05.000,64,11085315,13845,0,1741146604,12955.413137439995,87.50994368999818,53448.53818344001 2025-03-05,03:50:06.000,64,11085290,13445,0,1741146605,12955.44008267999,87.50994368999818,53448.53818344001 2025-03-05,03:50:07.000,64,11085309,13405,0,1741146606,12955.44681899,87.49584542999946,53448.49626072001 2025-03-05,03:50:08.000,64,11085323,13565,0,1741146607,12955.453555299995,87.49584542999946,53448.573119040004 2025-03-05,03:50:09.000,64,11085337,13645,0,1741146608,12955.52765471,87.52404195000418,53448.573119040004 2025-03-05,03:50:10.000,64,11085333,13525,0,1741146609,12955.473764229995,87.5381402100029,53448.5591448 2025-03-05,03:50:11.000,64,11085319,13725,0,1741146610,12955.52091839999,87.50994368999818,53448.524209200004 2025-03-05,03:50:12.000,64,11085307,13405,0,1741146611,12955.534391019995,87.54518934000225,53448.58010616 2025-03-05,03:50:13.000,64,11085314,13565,0,1741146612,12955.52765471,87.51699282000482,53448.594080400006 2025-03-05,03:50:14.000,64,11085322,13925,0,1741146613,12955.56133625999,87.5381402100029,53448.642990240005 2025-03-05,03:50:15.000,64,11085355,13565,0,1741146614,12955.554599949995,87.5381402100029,53448.58709328001 2025-03-05,03:50:16.000,64,11085291,13805,0,1741146615,12955.54786364,87.56633673000033,53448.629016 2025-03-05,03:50:17.000,64,11085309,14045,0,1741146616,12955.54112732999,87.5381402100029,53448.61504176001 2025-03-05,03:50:18.000,64,11085316,14045,0,1741146617,12955.52091839999,87.54518934000225,53448.64997736 2025-03-05,03:50:19.000,64,11085338,13645,0,1741146618,12955.56133625999,87.55223847000161,53448.65696448 2025-03-05,03:50:20.000,64,11085269,13605,0,1741146619,12955.514182089995,87.59453324999777,53448.67792584 2025-03-05,03:50:21.000,64,11085280,13685,0,1741146620,12955.48050053999,87.55928760000097,53448.70587432001 2025-03-05,03:50:22.000,64,11085332,14125,0,1741146621,12955.493973159995,87.59453324999777,53448.72683568 2025-03-05,03:50:23.000,64,11085354,13925,0,1741146622,12955.48050053999,87.58748411999841,53448.64997736 2025-03-05,03:50:24.000,64,11085278,13525,0,1741146623,12955.453555299995,87.62272977000248,53448.6988872 2025-03-05,03:50:25.000,64,11085339,13885,0,1741146624,12955.44008267999,87.65092628999992,53448.73382280001 2025-03-05,03:50:26.000,64,11085332,13805,0,1741146625,12955.453555299995,87.62977890000184,53448.77574552 2025-03-05,03:50:27.000,64,11085323,13485,0,1741146626,12955.48050053999,87.67912281000463,53448.75478416001 2025-03-05,03:50:28.000,64,11085313,13285,0,1741146627,12955.433346369995,87.69322107000335,53448.761771280006 2025-03-05,03:50:29.000,64,11085302,13565,0,1741146628,12955.433346369995,87.672073679998,53448.75478416001 2025-03-05,03:50:30.000,64,11085342,13725,0,1741146629,12955.473764229995,87.68617194000399,53448.81766824 2025-03-05,03:50:31.000,64,11085354,13565,0,1741146630,12955.453555299995,87.7002702000027,53448.740809920004 2025-03-05,03:50:32.000,64,11085366,13565,0,1741146631,12955.46029160999,87.67912281000463,53448.77574552 2025-03-05,03:50:33.000,64,11085316,13925,0,1741146632,12955.46702792,87.7355158499995,53448.77574552 2025-03-05,03:50:34.000,64,11085302,13485,0,1741146633,12955.46702792,87.71436846000142,53448.78971976 2025-03-05,03:50:35.000,64,11085359,13645,0,1741146634,12955.44681899,87.77076150000357,53448.81766824 2025-03-05,03:50:36.000,64,11085344,13685,0,1741146635,12955.46029160999,87.79895802000101,53448.810681120005 2025-03-05,03:50:37.000,64,11085306,13605,0,1741146636,12955.453555299995,87.80600715000037,53448.83164248001 2025-03-05,03:50:38.000,64,11085303,13925,0,1741146637,12955.473764229995,87.84125280000444,53448.81766824 2025-03-05,03:50:39.000,64,11085361,13845,0,1741146638,12955.50744578,87.86240019000252,53448.83164248001 2025-03-05,03:50:40.000,64,11085309,13805,0,1741146639,12955.46702792,87.91879323000467,53448.84561672 2025-03-05,03:50:41.000,64,11085328,13725,0,1741146640,12955.493973159995,87.8835475800006,53448.77574552 2025-03-05,03:50:42.000,64,11085330,13685,0,1741146641,12955.514182089995,87.93994062000274,53448.82465536 2025-03-05,03:50:43.000,64,11085305,13605,0,1741146642,12955.48050053999,87.95403888000146,53448.880552320006 2025-03-05,03:50:44.000,64,11085328,13645,0,1741146643,12955.50744578,87.9822353999989,53448.87356520001 2025-03-05,03:50:45.000,64,11085328,13605,0,1741146644,12955.493973159995,87.96813714000018,53448.90151368001 2025-03-05,03:50:46.000,64,11085245,13805,0,1741146645,12955.52091839999,87.9963336600049,53448.91548792 2025-03-05,03:50:47.000,64,11085338,13845,0,1741146646,12955.52091839999,88.04567757000041,53448.88753944 2025-03-05,03:50:48.000,64,11085310,13725,0,1741146647,12955.46702792,88.05272669999977,53448.90151368001 2025-03-05,03:50:49.000,64,11085321,13565,0,1741146648,12955.48050053999,88.05272669999977,53448.908500800004 2025-03-05,03:50:50.000,64,11085311,13645,0,1741146649,12955.453555299995,88.05977582999913,53448.880552320006 2025-03-05,03:50:51.000,64,11085304,13485,0,1741146650,12955.52765471,88.0950214800032,53448.88753944 2025-03-05,03:50:52.000,64,11085322,14085,0,1741146651,12955.473764229995,88.11616887000127,53448.91548792 2025-03-05,03:50:53.000,64,11085312,13645,0,1741146652,12955.50744578,88.10911974000192,53448.88753944 2025-03-05,03:50:54.000,64,11085297,13845,0,1741146653,12955.493973159995,88.11616887000127,53448.90151368001 2025-03-05,03:50:55.000,64,11085309,13565,0,1741146654,12955.48050053999,88.12321800000063,53448.880552320006 2025-03-05,03:50:56.000,64,11085330,13725,0,1741146655,12955.493973159995,88.0950214800032,53448.859590960004 2025-03-05,03:50:57.000,64,11085307,13885,0,1741146656,12955.48723685,88.08797235000384,53448.87356520001 2025-03-05,03:50:58.000,64,11085300,13605,0,1741146657,12955.493973159995,88.07387408999784,53448.90151368001 2025-03-05,03:50:59.000,64,11085264,13885,0,1741146658,12955.473764229995,88.01748105000297,53448.859590960004 2025-03-05,03:51:00.000,64,11085325,13565,0,1741146659,12955.50744578,87.9963336600049,53448.91548792 2025-03-05,03:51:01.000,64,11085362,13885,0,1741146660,12955.48723685,87.9822353999989,53448.87356520001 2025-03-05,03:51:02.000,64,11085319,13565,0,1741146661,12955.50070946999,87.93994062000274,53448.85260384001 2025-03-05,03:51:03.000,64,11085312,13725,0,1741146662,12955.46702792,87.93289149000339,53448.880552320006 2025-03-05,03:51:04.000,64,11085337,14005,0,1741146663,12955.50070946999,87.93289149000339,53448.88753944 2025-03-05,03:51:05.000,64,11085296,13925,0,1741146664,12955.50070946999,87.91879323000467,53448.880552320006 2025-03-05,03:51:06.000,64,11085286,13325,0,1741146665,12955.514182089995,87.93994062000274,53448.93644928 2025-03-05,03:51:07.000,64,11085297,14165,0,1741146666,12955.50070946999,87.89764583999931,53448.88753944 2025-03-05,03:51:08.000,64,11085323,13725,0,1741146667,12955.514182089995,87.90469496999867,53448.95042352001 2025-03-05,03:51:09.000,64,11085339,13765,0,1741146668,12955.48050053999,87.85535106000316,53448.908500800004 2025-03-05,03:51:10.000,64,11085309,13485,0,1741146669,12955.52091839999,87.86240019000252,53448.92247504001 2025-03-05,03:51:11.000,64,11085299,13405,0,1741146670,12955.48050053999,87.87649845000124,53448.90151368001 2025-03-05,03:51:12.000,64,11085315,13885,0,1741146671,12955.473764229995,87.85535106000316,53448.929462160006 2025-03-05,03:51:13.000,64,11085297,13845,0,1741146672,12955.48050053999,87.8483019300038,53448.9434364 2025-03-05,03:51:14.000,64,11085308,13725,0,1741146673,12955.493973159995,87.8342036699978,53448.9434364 2025-03-05,03:51:15.000,64,11085292,13565,0,1741146674,12955.48723685,87.8483019300038,53448.93644928 2025-03-05,03:51:16.000,64,11085291,13485,0,1741146675,12955.48050053999,87.85535106000316,53448.93644928 2025-03-05,03:51:17.000,64,11085330,13725,0,1741146676,12955.473764229995,87.91879323000467,53448.92247504001 2025-03-05,03:51:18.000,64,11085324,13645,0,1741146677,12955.42661006,87.93994062000274,53448.95042352001 2025-03-05,03:51:19.000,64,11085323,13885,0,1741146678,12955.41987374999,87.89059670999995,53448.929462160006 2025-03-05,03:51:20.000,64,11085321,13645,0,1741146679,12955.41987374999,87.91174409999803,53448.96439776 2025-03-05,03:51:21.000,64,11085325,13685,0,1741146680,12955.453555299995,87.95403888000146,53448.96439776 2025-03-05,03:51:22.000,64,11085320,13685,0,1741146681,12955.453555299995,87.9469897500021,53448.95042352001 2025-03-05,03:51:23.000,64,11085334,14245,0,1741146682,12955.42661006,87.93994062000274,53448.99234624 2025-03-05,03:51:24.000,64,11085339,14085,0,1741146683,12955.41987374999,87.96813714000018,53448.99234624 2025-03-05,03:51:25.000,64,11085336,13645,0,1741146684,12955.41987374999,87.96108801000082,53448.93644928 2025-03-05,03:51:26.000,64,11085324,13565,0,1741146685,12955.453555299995,87.9963336600049,53448.908500800004 2025-03-05,03:51:27.000,64,11085305,13485,0,1741146686,12955.46029160999,88.01748105000297,53448.93644928 2025-03-05,03:51:28.000,64,11085329,13965,0,1741146687,12955.473764229995,88.02453018000233,53448.90151368001 2025-03-05,03:51:29.000,64,11085376,13685,0,1741146688,12955.453555299995,88.07387408999784,53448.87356520001 2025-03-05,03:51:30.000,64,11085328,13845,0,1741146689,12955.46029160999,88.0950214800032,53448.84561672 2025-03-05,03:51:31.000,64,11085341,13805,0,1741146690,12955.493973159995,88.13731625999935,53448.86657808 2025-03-05,03:51:32.000,64,11085330,13605,0,1741146691,12955.554599949995,88.11616887000127,53448.908500800004 2025-03-05,03:51:33.000,64,11085342,13565,0,1741146692,12955.574808879996,88.15141451999807,53448.86657808 2025-03-05,03:51:34.000,64,11085345,13565,0,1741146693,12955.56807257,88.18666017000214,53448.880552320006 2025-03-05,03:51:35.000,64,11085328,14485,0,1741146694,12955.574808879996,88.16551278000406,53448.88753944 2025-03-05,03:51:36.000,64,11085324,14285,0,1741146695,12955.60849043,88.17256191000342,53448.87356520001 2025-03-05,03:51:37.000,64,11085291,13485,0,1741146696,12955.642171979991,88.21485668999958,53448.91548792 2025-03-05,03:51:38.000,64,11085342,14085,0,1741146697,12955.64890829,88.25715147000301,53448.82465536 2025-03-05,03:51:39.000,64,11085353,14165,0,1741146698,12955.66911722,88.25010234000365,53448.83164248001 2025-03-05,03:51:40.000,64,11085364,13445,0,1741146699,12955.696062459996,88.26420060000237,53448.83164248001 2025-03-05,03:51:41.000,64,11085363,13765,0,1741146700,12955.770161870001,88.25715147000301,53448.83164248001 2025-03-05,03:51:42.000,64,11085338,13485,0,1741146701,12955.790370800001,88.27124973000173,53448.81766824 2025-03-05,03:51:43.000,64,11085360,14045,0,1741146702,12955.783634489992,88.27829886000109,53448.83164248001 2025-03-05,03:51:44.000,64,11085356,13885,0,1741146703,12955.817316039997,88.29944624999916,53448.82465536 2025-03-05,03:51:45.000,64,11085335,13765,0,1741146704,12955.857733899997,88.29944624999916,53448.78971976 2025-03-05,03:51:46.000,64,11085325,13525,0,1741146705,12955.857733899997,88.2923971199998,53448.79670688 2025-03-05,03:51:47.000,64,11085304,13645,0,1741146706,12955.864470209992,88.27124973000173,53448.80369400001 2025-03-05,03:51:48.000,64,11085368,13605,0,1741146707,12955.877942829997,88.26420060000237,53448.78273264001 2025-03-05,03:51:49.000,64,11085324,13605,0,1741146708,12955.911624380002,88.25715147000301,53448.78971976 2025-03-05,03:51:50.000,64,11085348,13885,0,1741146709,12955.938569619997,88.2289549499983,53448.75478416001 2025-03-05,03:51:51.000,64,11085361,13685,0,1741146710,12955.911624380002,88.25010234000365,53448.71984856 2025-03-05,03:51:52.000,64,11085374,13845,0,1741146711,12955.918360689997,88.24305321000429,53448.72683568 2025-03-05,03:51:53.000,64,11085359,13485,0,1741146712,12955.877942829997,88.20075843000086,53448.68491296001 2025-03-05,03:51:54.000,64,11085309,13565,0,1741146713,12955.857733899997,88.24305321000429,53448.70587432001 2025-03-05,03:51:55.000,64,11085351,13805,0,1741146714,12955.830788660001,88.21485668999958,53448.68491296001 2025-03-05,03:51:56.000,64,11085370,13445,0,1741146715,12955.844261279992,88.2289549499983,53448.63600312001 2025-03-05,03:51:57.000,64,11085348,13685,0,1741146716,12955.817316039997,88.18666017000214,53448.67792584 2025-03-05,03:51:58.000,64,11085339,13845,0,1741146717,12955.729744010001,88.2289549499983,53448.60106752 2025-03-05,03:51:59.000,64,11085350,13405,0,1741146718,12955.723007699991,88.21485668999958,53448.58010616 2025-03-05,03:52:00.000,64,11085383,13565,0,1741146719,12955.64890829,88.17961104000278,53448.50324784 2025-03-05,03:52:01.000,64,11085359,13845,0,1741146720,12955.62869936,88.1937093000015,53448.50324784 2025-03-05,03:52:02.000,64,11085366,13365,0,1741146721,12955.5882815,88.18666017000214,53448.46831224001 2025-03-05,03:52:03.000,64,11085326,13565,0,1741146722,12955.595017809996,88.17961104000278,53448.53818344001 2025-03-05,03:52:04.000,64,11085364,13525,0,1741146723,12955.56807257,88.2289549499983,53448.48228648 2025-03-05,03:52:05.000,64,11085328,13525,0,1741146724,12955.534391019995,88.21485668999958,53448.41241528 2025-03-05,03:52:06.000,64,11085394,13365,0,1741146725,12955.514182089995,88.21485668999958,53448.46831224001 2025-03-05,03:52:07.000,64,11085333,13645,0,1741146726,12955.514182089995,88.22190581999894,53448.3844668 2025-03-05,03:52:08.000,64,11085377,13645,0,1741146727,12955.514182089995,88.20075843000086,53448.426389520006 2025-03-05,03:52:09.000,64,11085376,13765,0,1741146728,12955.514182089995,88.20075843000086,53448.41241528 2025-03-05,03:52:10.000,64,11085358,13525,0,1741146729,12955.50744578,88.20075843000086,53448.34254408 2025-03-05,03:52:11.000,64,11085354,13325,0,1741146730,12955.52765471,88.17961104000278,53448.3844668 2025-03-05,03:52:12.000,64,11085383,13605,0,1741146731,12955.514182089995,88.16551278000406,53448.3145956 2025-03-05,03:52:13.000,64,11085360,13645,0,1741146732,12955.52765471,88.17256191000342,53448.29363424 2025-03-05,03:52:14.000,64,11085316,13525,0,1741146733,12955.50070946999,88.17256191000342,53448.27966000001 2025-03-05,03:52:15.000,64,11085350,13605,0,1741146734,12955.48050053999,88.17256191000342,53448.26568576 2025-03-05,03:52:16.000,64,11085370,13445,0,1741146735,12955.50744578,88.1937093000015,53448.1748532 2025-03-05,03:52:17.000,64,11085333,13645,0,1741146736,12955.50070946999,88.20075843000086,53448.23075016001 2025-03-05,03:52:18.000,64,11085363,13805,0,1741146737,12955.493973159995,88.20075843000086,53448.20280168001 2025-03-05,03:52:19.000,64,11085323,13925,0,1741146738,12955.493973159995,88.22190581999894,53448.1748532 2025-03-05,03:52:20.000,64,11085355,13565,0,1741146739,12955.50070946999,88.23600407999766,53448.14690472 2025-03-05,03:52:21.000,64,11085349,13485,0,1741146740,12955.473764229995,88.26420060000237,53448.139917600005 2025-03-05,03:52:22.000,64,11085332,13565,0,1741146741,12955.514182089995,88.26420060000237,53448.104982 2025-03-05,03:52:23.000,64,11085342,13565,0,1741146742,12955.54786364,88.30649537999852,53448.091007760006 2025-03-05,03:52:24.000,64,11085355,13565,0,1741146743,12955.493973159995,88.32059364000452,53448.12594336 2025-03-05,03:52:25.000,64,11085326,13805,0,1741146744,12955.46029160999,88.29944624999916,53448.042097920006 2025-03-05,03:52:26.000,64,11085343,13765,0,1741146745,12955.493973159995,88.33469190000324,53448.06305928001 2025-03-05,03:52:27.000,64,11085336,13765,0,1741146746,12955.50070946999,88.36993755000003,53448.021136560004 2025-03-05,03:52:28.000,64,11085335,13925,0,1741146747,12955.52091839999,88.37698667999939,53448.021136560004 2025-03-05,03:52:29.000,64,11085372,13325,0,1741146748,12955.514182089995,88.38403580999875,53447.97921384 2025-03-05,03:52:30.000,64,11085369,13445,0,1741146749,12955.50744578,88.43337972000154,53447.95825248 2025-03-05,03:52:31.000,64,11085341,13405,0,1741146750,12955.52765471,88.4051832000041,53447.90934264 2025-03-05,03:52:32.000,64,11085331,13765,0,1741146751,12955.493973159995,88.43337972000154,53447.95825248 2025-03-05,03:52:33.000,64,11085329,13765,0,1741146752,12955.534391019995,88.4404288500009,53447.96523960001 2025-03-05,03:52:34.000,64,11085364,13405,0,1741146753,12955.534391019995,88.46862536999834,53447.88139416 2025-03-05,03:52:35.000,64,11085332,13885,0,1741146754,12955.54786364,88.48272363000433,53447.902355520004 2025-03-05,03:52:36.000,64,11085324,13365,0,1741146755,12955.54112732999,88.51092015000177,53447.8604328 2025-03-05,03:52:37.000,64,11085333,13725,0,1741146756,12955.534391019995,88.52501841000048,53447.81152296 2025-03-05,03:52:38.000,64,11085315,13645,0,1741146757,12955.514182089995,88.56731319000392,53447.78357448 2025-03-05,03:52:39.000,64,11085331,13605,0,1741146758,12955.50744578,88.58846058000199,53447.74863888001 2025-03-05,03:52:40.000,64,11085315,13405,0,1741146759,12955.50070946999,88.61665709999943,53447.734664640004 2025-03-05,03:52:41.000,64,11085355,13925,0,1741146760,12955.50070946999,88.61665709999943,53447.7206904 2025-03-05,03:52:42.000,64,11085345,13925,0,1741146761,12955.50744578,88.68009927000094,53447.66479344 2025-03-05,03:52:43.000,64,11085311,13645,0,1741146762,12955.514182089995,88.70124665999901,53447.636844960005 2025-03-05,03:52:44.000,64,11085360,13605,0,1741146763,12955.48050053999,88.75763970000116,53447.66479344 2025-03-05,03:52:45.000,64,11085327,13765,0,1741146764,12955.48723685,88.79288534999796,53447.55998664001 2025-03-05,03:52:46.000,64,11085338,13565,0,1741146765,12955.48723685,88.81403274000331,53447.57396088 2025-03-05,03:52:47.000,64,11085302,13445,0,1741146766,12955.493973159995,88.83518013000139,53447.52505104 2025-03-05,03:52:48.000,64,11085312,13405,0,1741146767,12955.50744578,88.84222926000075,53447.55299952 2025-03-05,03:52:49.000,64,11085313,13285,0,1741146768,12955.50744578,88.86337664999883,53447.50408968 2025-03-05,03:52:50.000,64,11085339,13685,0,1741146769,12955.473764229995,88.87042577999819,53447.48312832 2025-03-05,03:52:51.000,64,11085367,13565,0,1741146770,12955.473764229995,88.91272056000162,53447.44120560001 2025-03-05,03:52:52.000,64,11085320,13845,0,1741146771,12955.50744578,88.87042577999819,53447.44120560001 2025-03-05,03:52:53.000,64,11085350,14125,0,1741146772,12955.493973159995,88.87747491000482,53447.36434728001 2025-03-05,03:52:54.000,64,11085328,13765,0,1741146773,12955.46702792,88.87747491000482,53447.371334400006 2025-03-05,03:52:55.000,64,11085336,13845,0,1741146774,12955.453555299995,88.86337664999883,53447.32242456001 2025-03-05,03:52:56.000,64,11085353,13725,0,1741146775,12955.50070946999,88.87747491000482,53447.36434728001 2025-03-05,03:52:57.000,64,11085342,14005,0,1741146776,12955.50744578,88.86337664999883,53447.29447608001 2025-03-05,03:52:58.000,64,11085293,13885,0,1741146777,12955.52091839999,88.86337664999883,53447.252553360006 2025-03-05,03:52:59.000,64,11085320,13845,0,1741146778,12955.473764229995,88.84222926000075,53447.231592000004 2025-03-05,03:53:00.000,64,11085310,14125,0,1741146779,12955.514182089995,88.81403274000331,53447.15473368001 2025-03-05,03:53:01.000,64,11085362,13565,0,1741146780,12955.514182089995,88.82108187000267,53447.1617208 2025-03-05,03:53:02.000,64,11085323,13965,0,1741146781,12955.48723685,88.79288534999796,53447.12678520001 2025-03-05,03:53:03.000,64,11085363,13645,0,1741146782,12955.514182089995,88.80698361000395,53447.14075944 2025-03-05,03:53:04.000,64,11085332,14085,0,1741146783,12955.50744578,88.77173795999988,53447.10582384001 2025-03-05,03:53:05.000,64,11085361,13885,0,1741146784,12955.514182089995,88.7999344800046,53447.014991280004 2025-03-05,03:53:06.000,64,11085342,13725,0,1741146785,12955.493973159995,88.77878708999924,53447.04992688 2025-03-05,03:53:07.000,64,11085305,13765,0,1741146786,12955.514182089995,88.77173795999988,53447.014991280004 2025-03-05,03:53:08.000,64,11085358,14085,0,1741146787,12955.50070946999,88.76468883000052,53446.97306856 2025-03-05,03:53:09.000,64,11085317,13645,0,1741146788,12955.48723685,88.77173795999988,53446.92415872 2025-03-05,03:53:10.000,64,11085362,13925,0,1741146789,12955.50070946999,88.77173795999988,53446.87524888 2025-03-05,03:53:11.000,64,11085331,13565,0,1741146790,12955.514182089995,88.82108187000267,53446.93114584 2025-03-05,03:53:12.000,64,11085332,13405,0,1741146791,12955.46702792,88.84222926000075,53446.81935192001 2025-03-05,03:53:13.000,64,11085303,14205,0,1741146792,12955.493973159995,88.85632751999947,53446.868261760006 2025-03-05,03:53:14.000,64,11085312,13645,0,1741146793,12955.48723685,88.85632751999947,53446.80537768 2025-03-05,03:53:15.000,64,11085357,13725,0,1741146794,12955.52091839999,88.86337664999883,53446.75646784 2025-03-05,03:53:16.000,64,11085331,13725,0,1741146795,12955.473764229995,88.88452404000418,53446.7774292 2025-03-05,03:53:17.000,64,11085352,13325,0,1741146796,12955.54112732999,88.90567143000226,53446.728519360004 2025-03-05,03:53:18.000,64,11085362,14125,0,1741146797,12955.493973159995,88.94796620999841,53446.65166104001 2025-03-05,03:53:19.000,64,11085347,14085,0,1741146798,12955.48050053999,89.00435925000056,53446.67262240001 2025-03-05,03:53:20.000,64,11085393,13645,0,1741146799,12955.473764229995,89.00435925000056,53446.728519360004 2025-03-05,03:53:21.000,64,11085356,14005,0,1741146800,12955.50744578,89.02550663999864,53446.65166104001 2025-03-05,03:53:22.000,64,11085321,13725,0,1741146801,12955.46702792,89.05370316000335,53446.6376868 2025-03-05,03:53:23.000,64,11085251,13525,0,1741146802,12955.50070946999,89.0959979399995,53446.58877696 2025-03-05,03:53:24.000,64,11085340,13765,0,1741146803,12955.48050053999,89.1453418500023,53446.511918640004 2025-03-05,03:53:25.000,64,11085333,13445,0,1741146804,12955.50070946999,89.15239098000166,53446.50493152001 2025-03-05,03:53:26.000,64,11085375,13765,0,1741146805,12955.50744578,89.18058749999909,53446.463008800005 2025-03-05,03:53:27.000,64,11085389,13525,0,1741146806,12955.534391019995,89.22288228000252,53446.463008800005 2025-03-05,03:53:28.000,64,11085312,13685,0,1741146807,12955.56807257,89.2440296700006,53446.40711184001 2025-03-05,03:53:29.000,64,11085313,13645,0,1741146808,12955.595017809996,89.23698054000124,53446.35121488 2025-03-05,03:53:30.000,64,11085350,13285,0,1741146809,12955.635435669996,89.28632445000403,53446.33724064001 2025-03-05,03:53:31.000,64,11085335,13885,0,1741146810,12955.64890829,89.28632445000403,53446.30230504 2025-03-05,03:53:32.000,64,11085361,13605,0,1741146811,12955.635435669996,89.31452097000147,53446.31627928001 2025-03-05,03:53:33.000,64,11085321,13645,0,1741146812,12955.675853529996,89.34976661999826,53446.30230504 2025-03-05,03:53:34.000,64,11085366,13605,0,1741146813,12955.729744010001,89.3920614000017,53446.28134368 2025-03-05,03:53:35.000,64,11085416,13645,0,1741146814,12955.763425559991,89.37796314000298,53446.28134368 2025-03-05,03:53:36.000,64,11085362,13765,0,1741146815,12955.803843419992,89.3920614000017,53446.26736944001 2025-03-05,03:53:37.000,64,11085349,13565,0,1741146816,12955.824052349992,89.40615966000041,53446.225446720004 2025-03-05,03:53:38.000,64,11085383,13485,0,1741146817,12955.830788660001,89.41320878999977,53446.183524 2025-03-05,03:53:39.000,64,11085308,13645,0,1741146818,12955.864470209992,89.46255270000256,53446.183524 2025-03-05,03:53:40.000,64,11085355,13445,0,1741146819,12955.877942829997,89.44845444000384,53446.16256264 2025-03-05,03:53:41.000,64,11085371,13565,0,1741146820,12955.931833310002,89.46960183000192,53446.09967856001 2025-03-05,03:53:42.000,64,11085336,13565,0,1741146821,12955.999196409997,89.48370009000064,53446.02282024001 2025-03-05,03:53:43.000,64,11085337,13885,0,1741146822,12956.019405339997,89.49074922,53446.06474296 2025-03-05,03:53:44.000,64,11085331,13885,0,1741146823,12956.059823199997,89.51189660999808,53446.01583312 2025-03-05,03:53:45.000,64,11085371,13445,0,1741146824,12956.120449989998,89.54009313000279,53446.029807360006 2025-03-05,03:53:46.000,64,11085349,13605,0,1741146825,12956.160867849998,89.5541913900015,53446.008846000004 2025-03-05,03:53:47.000,64,11085370,13565,0,1741146826,12956.113713680003,89.62468269000237,53446.00185888001 2025-03-05,03:53:48.000,64,11085408,13285,0,1741146827,12956.133922610003,89.63173182000173,53445.9389748 2025-03-05,03:53:49.000,64,11085350,13765,0,1741146828,12956.160867849998,89.65992833999917,53445.95294904001 2025-03-05,03:53:50.000,64,11085299,13605,0,1741146829,12956.201285709998,89.69517399000324,53445.94596192 2025-03-05,03:53:51.000,64,11085379,13965,0,1741146830,12956.174340469988,89.71632138000132,53445.90403920001 2025-03-05,03:53:52.000,64,11085359,13605,0,1741146831,12956.208022019993,89.79386181000154,53445.862116480006 2025-03-05,03:53:53.000,64,11085391,13685,0,1741146832,12956.221494639998,89.79386181000154,53445.8691036 2025-03-05,03:53:54.000,64,11085388,13525,0,1741146833,12956.208022019993,89.8009109400009,53445.80621952 2025-03-05,03:53:55.000,64,11085336,13485,0,1741146834,12956.255176189989,89.82910745999834,53445.792245280005 2025-03-05,03:53:56.000,64,11085347,14085,0,1741146835,12956.228230949993,89.82205832999898,53445.82718088 2025-03-05,03:53:57.000,64,11085361,13805,0,1741146836,12956.221494639998,89.85730398000305,53445.78525816001 2025-03-05,03:53:58.000,64,11085373,13725,0,1741146837,12956.181076779998,89.85730398000305,53445.7293612 2025-03-05,03:53:59.000,64,11085336,13845,0,1741146838,12956.194549399988,89.87140224000177,53445.7293612 2025-03-05,03:54:00.000,64,11085307,14085,0,1741146839,12956.221494639998,89.91369701999793,53445.65250288 2025-03-05,03:54:01.000,64,11085291,13885,0,1741146840,12956.248439879993,89.89254962999985,53445.63154152 2025-03-05,03:54:02.000,64,11085340,13685,0,1741146841,12956.194549399988,89.90664788999857,53445.624554400005 2025-03-05,03:54:03.000,64,11085323,13925,0,1741146842,12956.194549399988,89.89254962999985,53445.575644560005 2025-03-05,03:54:04.000,64,11085362,13685,0,1741146843,12956.181076779998,89.88550050000049,53445.575644560005 2025-03-05,03:54:05.000,64,11085337,13445,0,1741146844,12956.174340469988,89.91369701999793,53445.54070896 2025-03-05,03:54:06.000,64,11085360,13845,0,1741146845,12956.167604159993,89.87845137000113,53445.53372184 2025-03-05,03:54:07.000,64,11085334,13805,0,1741146846,12956.133922610003,89.89959875999921,53445.49878624001 2025-03-05,03:54:08.000,64,11085316,13325,0,1741146847,12956.133922610003,89.92779528000392,53445.4149408 2025-03-05,03:54:09.000,64,11085290,13965,0,1741146848,12956.127186299993,89.94189354000264,53445.42192792 2025-03-05,03:54:10.000,64,11085326,13845,0,1741146849,12956.106977369993,89.95599180000136,53445.359043840006 2025-03-05,03:54:11.000,64,11085311,13605,0,1741146850,12956.113713680003,89.97009006000008,53445.359043840006 2025-03-05,03:54:12.000,64,11085336,14005,0,1741146851,12956.080032129998,89.9841883199988,53445.3450696 2025-03-05,03:54:13.000,64,11085384,13645,0,1741146852,12956.100241059998,90.00533571000415,53445.3450696 2025-03-05,03:54:14.000,64,11085348,13725,0,1741146853,12956.053086890002,90.02648310000222,53445.24724992 2025-03-05,03:54:15.000,64,11085321,13805,0,1741146854,12956.066559509993,90.00533571000415,53445.21231432001 2025-03-05,03:54:16.000,64,11085339,13525,0,1741146855,12956.053086890002,90.0123848400035,53445.19834008 2025-03-05,03:54:17.000,64,11085316,13845,0,1741146856,12956.073295820002,90.01943397000286,53445.19834008 2025-03-05,03:54:18.000,64,11085334,13685,0,1741146857,12956.093504750002,90.0123848400035,53445.10750752 2025-03-05,03:54:19.000,64,11085350,13605,0,1741146858,12956.133922610003,89.99123744999815,53445.072571920005 2025-03-05,03:54:20.000,64,11085324,13765,0,1741146859,12956.133922610003,89.97713918999943,53445.05161056 2025-03-05,03:54:21.000,64,11085346,14005,0,1741146860,12956.167604159993,89.95599180000136,53445.05161056 2025-03-05,03:54:22.000,64,11085307,13485,0,1741146861,12956.187813089993,89.96304093000072,53445.00968784 2025-03-05,03:54:23.000,64,11085351,13925,0,1741146862,12956.221494639998,89.95599180000136,53444.953790880005 2025-03-05,03:54:24.000,64,11085370,13845,0,1741146863,12956.268648809993,89.99123744999815,53444.97475224001 2025-03-05,03:54:25.000,64,11085332,13925,0,1741146864,12956.302330359998,89.97713918999943,53444.91885528 2025-03-05,03:54:26.000,64,11085338,13525,0,1741146865,12956.329275599994,89.96304093000072,53444.91885528 2025-03-05,03:54:27.000,64,11085360,13405,0,1741146866,12956.336011909989,89.97713918999943,53444.87693256001 2025-03-05,03:54:28.000,64,11085322,13405,0,1741146867,12956.342748219999,90.05467961999966,53444.855971200006 2025-03-05,03:54:29.000,64,11085339,13765,0,1741146868,12956.315802979989,90.06172874999902,53444.77212576 2025-03-05,03:54:30.000,64,11085309,13605,0,1741146869,12956.275385119989,90.06172874999902,53444.835009840004 2025-03-05,03:54:31.000,64,11085404,13725,0,1741146870,12956.241703569998,90.08992527000373,53444.79308712 2025-03-05,03:54:32.000,64,11085375,13645,0,1741146871,12956.261912499998,90.1604165700046,53444.77212576 2025-03-05,03:54:33.000,64,11085343,13645,0,1741146872,12956.221494639998,90.1604165700046,53444.688280320006 2025-03-05,03:54:34.000,64,11085326,13605,0,1741146873,12956.201285709998,90.18861309000204,53444.70924168001 2025-03-05,03:54:35.000,64,11085347,13605,0,1741146874,12956.167604159993,90.20271135000075,53444.632383359996 2025-03-05,03:54:36.000,64,11085330,13485,0,1741146875,12956.160867849998,90.2591043900029,53444.6463576 2025-03-05,03:54:37.000,64,11085350,13645,0,1741146876,12956.147395229993,90.2591043900029,53444.54155080001 2025-03-05,03:54:38.000,64,11085365,13805,0,1741146877,12956.059823199997,90.24500613000419,53444.54853792 2025-03-05,03:54:39.000,64,11085373,14005,0,1741146878,12956.073295820002,90.26615352000226,53444.51360232001 2025-03-05,03:54:40.000,64,11085361,13765,0,1741146879,12956.026141649992,90.24500613000419,53444.49264096001 2025-03-05,03:54:41.000,64,11085383,13925,0,1741146880,12956.039614269997,90.21680960999947,53444.44373112001 2025-03-05,03:54:42.000,64,11085323,13685,0,1741146881,12956.026141649992,90.24500613000419,53444.401808400005 2025-03-05,03:54:43.000,64,11085308,13565,0,1741146882,12956.059823199997,90.22385873999883,53444.37385992001 2025-03-05,03:54:44.000,64,11085375,13605,0,1741146883,12956.032877960002,90.2591043900029,53444.3668728 2025-03-05,03:54:45.000,64,11085312,13405,0,1741146884,12956.046350579993,90.23795700000483,53444.29001448 2025-03-05,03:54:46.000,64,11085351,13925,0,1741146885,12956.039614269997,90.21680960999947,53444.27604024001 2025-03-05,03:54:47.000,64,11085346,13485,0,1741146886,12956.019405339997,90.26615352000226,53444.22713040001 2025-03-05,03:54:48.000,64,11085316,13725,0,1741146887,12956.026141649992,90.28730091000034,53444.22014328 2025-03-05,03:54:49.000,64,11085358,13845,0,1741146888,12956.019405339997,90.31549742999778,53444.129310719996 2025-03-05,03:54:50.000,64,11085338,13405,0,1741146889,12956.012669030002,90.32254656000441,53444.1223236 2025-03-05,03:54:51.000,64,11085362,13805,0,1741146890,12956.019405339997,90.37189046999993,53444.08738800001 2025-03-05,03:54:52.000,64,11085344,13485,0,1741146891,12956.012669030002,90.40008699000464,53444.04546528 2025-03-05,03:54:53.000,64,11085295,13685,0,1741146892,12955.985723789992,90.45648002999951,53444.01052968001 2025-03-05,03:54:54.000,64,11085363,13485,0,1741146893,12956.012669030002,90.48467655000422,53444.00354256 2025-03-05,03:54:55.000,64,11085348,13805,0,1741146894,12956.053086890002,90.48467655000422,53443.94065848001 2025-03-05,03:54:56.000,64,11085313,14165,0,1741146895,12956.026141649992,90.47762742000486,53443.91271 2025-03-05,03:54:57.000,64,11085401,13765,0,1741146896,12956.046350579993,90.51287307000166,53443.88476152 2025-03-05,03:54:58.000,64,11085363,13565,0,1741146897,12956.032877960002,90.56221698000445,53443.8777744 2025-03-05,03:54:59.000,64,11085351,13525,0,1741146898,12956.073295820002,90.51992220000102,53443.83585168 2025-03-05,03:55:00.000,64,11085355,13805,0,1741146899,12956.113713680003,90.55516784999782,53443.80091608001 2025-03-05,03:55:01.000,64,11085361,14045,0,1741146900,12956.086768439993,90.53402045999974,53443.81489032 2025-03-05,03:55:02.000,64,11085361,13685,0,1741146901,12956.106977369993,90.55516784999782,53443.75899336 2025-03-05,03:55:03.000,64,11085368,13685,0,1741146902,12956.174340469988,90.59041350000189,53443.72405776001 2025-03-05,03:55:04.000,64,11085320,13845,0,1741146903,12956.147395229993,90.59746263000125,53443.70309640001 2025-03-05,03:55:05.000,64,11085348,13725,0,1741146904,12956.160867849998,90.59041350000189,53443.70309640001 2025-03-05,03:55:06.000,64,11085365,13485,0,1741146905,12956.167604159993,90.56221698000445,53443.6681608 2025-03-05,03:55:07.000,64,11085288,13325,0,1741146906,12956.167604159993,90.57631524000317,53443.68912216 2025-03-05,03:55:08.000,64,11085351,13645,0,1741146907,12956.201285709998,90.61156088999996,53443.60527672001 2025-03-05,03:55:09.000,64,11085409,13925,0,1741146908,12956.234967259988,90.61861001999932,53443.60527672001 2025-03-05,03:55:10.000,64,11085321,13925,0,1741146909,12956.214758329988,90.61156088999996,53443.57034112 2025-03-05,03:55:11.000,64,11085348,13645,0,1741146910,12956.221494639998,90.63270827999804,53443.5982896 2025-03-05,03:55:12.000,64,11085329,13485,0,1741146911,12956.234967259988,90.66795393000211,53443.54239264 2025-03-05,03:55:13.000,64,11085325,13485,0,1741146912,12956.234967259988,90.69615044999955,53443.47950856 2025-03-05,03:55:14.000,64,11085307,13405,0,1741146913,12956.214758329988,90.7172978400049,53443.493482800004 2025-03-05,03:55:15.000,64,11085324,13765,0,1741146914,12956.241703569998,90.72434697000426,53443.50046992 2025-03-05,03:55:16.000,64,11085315,13685,0,1741146915,12956.255176189989,90.75959262000106,53443.458547199996 2025-03-05,03:55:17.000,64,11085322,13565,0,1741146916,12956.261912499998,90.80893653000385,53443.43059872 2025-03-05,03:55:18.000,64,11085296,13645,0,1741146917,12956.315802979989,90.80893653000385,53443.43059872 2025-03-05,03:55:19.000,64,11085339,13405,0,1741146918,12956.302330359998,90.83008392000193,53443.38168888 2025-03-05,03:55:20.000,64,11085340,13685,0,1741146919,12956.309066669994,90.81598566000321,53443.38168888 2025-03-05,03:55:21.000,64,11085307,13725,0,1741146920,12956.302330359998,90.83713305000128,53443.36072752 2025-03-05,03:55:22.000,64,11085306,14045,0,1741146921,12956.322539289999,90.81598566000321,53443.346753280006 2025-03-05,03:55:23.000,64,11085358,13685,0,1741146922,12956.342748219999,90.81598566000321,53443.33976616001 2025-03-05,03:55:24.000,64,11085343,13605,0,1741146923,12956.336011909989,90.82303479000257,53443.31181768 2025-03-05,03:55:25.000,64,11085346,13925,0,1741146924,12956.329275599994,90.85123131,53443.31181768 2025-03-05,03:55:26.000,64,11085340,14045,0,1741146925,12956.349484529994,90.87237869999808,53443.31880480001 2025-03-05,03:55:27.000,64,11085325,13405,0,1741146926,12956.322539289999,90.88647696000407,53443.276882080005 2025-03-05,03:55:28.000,64,11085330,13485,0,1741146927,12956.349484529994,90.85123131,53443.30483056 2025-03-05,03:55:29.000,64,11085373,13645,0,1741146928,12956.322539289999,90.84418218000064,53443.213998 2025-03-05,03:55:30.000,64,11085324,13365,0,1741146929,12956.295594049989,90.85123131,53443.179062400006 2025-03-05,03:55:31.000,64,11085356,13965,0,1741146930,12956.261912499998,90.86532956999872,53443.213998 2025-03-05,03:55:32.000,64,11085334,13765,0,1741146931,12956.228230949993,90.87942783000472,53443.179062400006 2025-03-05,03:55:33.000,64,11085299,13645,0,1741146932,12956.208022019993,90.87237869999808,53443.179062400006 2025-03-05,03:55:34.000,64,11085381,13485,0,1741146933,12956.181076779998,90.93582086999959,53443.1441268 2025-03-05,03:55:35.000,64,11085397,13805,0,1741146934,12956.160867849998,90.92877174000023,53443.13015256001 2025-03-05,03:55:36.000,64,11085358,13605,0,1741146935,12956.133922610003,90.92877174000023,53443.08822984 2025-03-05,03:55:37.000,64,11085347,14125,0,1741146936,12956.127186299993,90.92172261000087,53443.08822984 2025-03-05,03:55:38.000,64,11085350,13525,0,1741146937,12956.100241059998,90.9640173900043,53443.10220408001 2025-03-05,03:55:39.000,64,11085359,13405,0,1741146938,12956.080032129998,90.9499191299983,53443.08124272001 2025-03-05,03:55:40.000,64,11085388,13885,0,1741146939,12956.093504750002,90.97106652000366,53443.060281360005 2025-03-05,03:55:41.000,64,11085323,14125,0,1741146940,12956.073295820002,90.94286999999895,53442.990410160004 2025-03-05,03:55:42.000,64,11085340,13365,0,1741146941,12956.059823199997,90.9640173900043,53442.990410160004 2025-03-05,03:55:43.000,64,11085380,13645,0,1741146942,12956.053086890002,90.95696825999767,53442.95547456001 2025-03-05,03:55:44.000,64,11085324,13685,0,1741146943,12956.059823199997,90.97106652000366,53442.92053896 2025-03-05,03:55:45.000,64,11085342,13645,0,1741146944,12956.073295820002,90.95696825999767,53442.941500320005 2025-03-05,03:55:46.000,64,11085346,13845,0,1741146945,12956.059823199997,90.92877174000023,53442.95547456001 2025-03-05,03:55:47.000,64,11085360,13525,0,1741146946,12956.080032129998,90.91467348000151,53442.822719280004 2025-03-05,03:55:48.000,64,11085310,13565,0,1741146947,12956.080032129998,90.90057522000279,53442.87162912 2025-03-05,03:55:49.000,64,11085371,13725,0,1741146948,12956.086768439993,90.90762435000215,53442.81573216001 2025-03-05,03:55:50.000,64,11085359,13765,0,1741146949,12956.127186299993,90.89352609000343,53442.76682232001 2025-03-05,03:55:51.000,64,11085351,13845,0,1741146950,12956.086768439993,90.86532956999872,53442.773809440005 2025-03-05,03:55:52.000,64,11085388,14085,0,1741146951,12956.140658919998,90.87942783000472,53442.724899600005 2025-03-05,03:55:53.000,64,11085306,13765,0,1741146952,12956.147395229993,90.87237869999808,53442.70393824 2025-03-05,03:55:54.000,64,11085344,14085,0,1741146953,12956.106977369993,90.87237869999808,53442.71092536 2025-03-05,03:55:55.000,64,11085350,13765,0,1741146954,12956.113713680003,90.83713305000128,53442.655028400004 2025-03-05,03:55:56.000,64,11085346,13565,0,1741146955,12956.086768439993,90.83008392000193,53442.63406704 2025-03-05,03:55:57.000,64,11085359,13725,0,1741146956,12956.100241059998,90.81598566000321,53442.59214432 2025-03-05,03:55:58.000,64,11085351,13885,0,1741146957,12956.093504750002,90.80893653000385,53442.5851572 2025-03-05,03:55:59.000,64,11085301,14245,0,1741146958,12956.154131539988,90.80188740000449,53442.57118296 2025-03-05,03:56:00.000,64,11085365,13765,0,1741146959,12956.133922610003,90.79483826999785,53442.57118296 2025-03-05,03:56:01.000,64,11085355,13885,0,1741146960,12956.154131539988,90.7877891399985,53442.57817008001 2025-03-05,03:56:02.000,64,11085380,13725,0,1741146961,12956.194549399988,90.79483826999785,53442.59913144001 2025-03-05,03:56:03.000,64,11085344,13445,0,1741146962,12956.154131539988,90.77369087999978,53442.508298880006 2025-03-05,03:56:04.000,64,11085370,13605,0,1741146963,12956.194549399988,90.77369087999978,53442.515286 2025-03-05,03:56:05.000,64,11085369,13725,0,1741146964,12956.234967259988,90.79483826999785,53442.53624736 2025-03-05,03:56:06.000,64,11085358,13765,0,1741146965,12956.221494639998,90.77369087999978,53442.49432464 2025-03-05,03:56:07.000,64,11085355,13405,0,1741146966,12956.241703569998,90.80188740000449,53442.4454148 2025-03-05,03:56:08.000,64,11085386,13965,0,1741146967,12956.228230949993,90.81598566000321,53442.487337520004 2025-03-05,03:56:09.000,64,11085357,13645,0,1741146968,12956.261912499998,90.83713305000128,53442.41047920001 2025-03-05,03:56:10.000,64,11085350,13765,0,1741146969,12956.228230949993,90.83008392000193,53442.45240192001 2025-03-05,03:56:11.000,64,11085352,13405,0,1741146970,12956.214758329988,90.82303479000257,53442.45240192001 2025-03-05,03:56:12.000,64,11085388,13725,0,1741146971,12956.208022019993,90.86532956999872,53442.389517840005 2025-03-05,03:56:13.000,64,11085331,13405,0,1741146972,12956.160867849998,90.87942783000472,53442.40349208 2025-03-05,03:56:14.000,64,11085358,13565,0,1741146973,12956.167604159993,90.87942783000472,53442.3755436 2025-03-05,03:56:15.000,64,11085363,14045,0,1741146974,12956.174340469988,90.87942783000472,53442.3755436 2025-03-05,03:56:16.000,64,11085364,13445,0,1741146975,12956.147395229993,90.87237869999808,53442.39650496 2025-03-05,03:56:17.000,64,11085383,13285,0,1741146976,12956.133922610003,90.86532956999872,53442.34759512 2025-03-05,03:56:18.000,64,11085364,13485,0,1741146977,12956.140658919998,90.85828043999936,53442.389517840005 2025-03-05,03:56:19.000,64,11085355,13525,0,1741146978,12956.133922610003,90.84418218000064,53442.3755436 2025-03-05,03:56:20.000,64,11085311,13965,0,1741146979,12956.140658919998,90.83713305000128,53442.33362088001 2025-03-05,03:56:21.000,64,11085364,13445,0,1741146980,12956.120449989998,90.83008392000193,53442.319646640004 2025-03-05,03:56:22.000,64,11085407,13445,0,1741146981,12956.066559509993,90.81598566000321,53442.33362088001 2025-03-05,03:56:23.000,64,11085374,13765,0,1741146982,12956.080032129998,90.83008392000193,53442.3056724 2025-03-05,03:56:24.000,64,11085408,13925,0,1741146983,12956.039614269997,90.83713305000128,53442.3056724 2025-03-05,03:56:25.000,64,11085377,13605,0,1741146984,12956.026141649992,90.84418218000064,53442.33362088001 2025-03-05,03:56:26.000,64,11085414,13605,0,1741146985,12956.005932719992,90.83713305000128,53442.2358012 2025-03-05,03:56:27.000,64,11085389,13925,0,1741146986,12956.005932719992,90.86532956999872,53442.17990424 2025-03-05,03:56:28.000,64,11085373,13485,0,1741146987,12955.972251170002,90.88647696000407,53442.270736800005 2025-03-05,03:56:29.000,64,11085355,13765,0,1741146988,12955.925096999992,90.89352609000343,53442.2008656 2025-03-05,03:56:30.000,64,11085383,13525,0,1741146989,12955.952042240002,90.86532956999872,53442.15894288 2025-03-05,03:56:31.000,64,11085410,13165,0,1741146990,12955.918360689997,90.89352609000343,53442.13798152 2025-03-05,03:56:32.000,64,11085403,13365,0,1741146991,12955.898151759997,90.92877174000023,53442.1309944 2025-03-05,03:56:33.000,64,11085379,13565,0,1741146992,12955.857733899997,90.90762435000215,53442.13798152 2025-03-05,03:56:34.000,64,11085382,13685,0,1741146993,12955.844261279992,90.88647696000407,53442.07509744001 2025-03-05,03:56:35.000,64,11085404,13525,0,1741146994,12955.864470209992,90.86532956999872,53442.07509744001 2025-03-05,03:56:36.000,64,11085398,13725,0,1741146995,12955.871206520002,90.88647696000407,53442.02618760001 2025-03-05,03:56:37.000,64,11085386,13565,0,1741146996,12955.877942829997,90.85828043999936,53442.03317472 2025-03-05,03:56:38.000,64,11085396,13325,0,1741146997,12955.884679139992,90.79483826999785,53442.01221336 2025-03-05,03:56:39.000,64,11085402,13765,0,1741146998,12955.884679139992,90.7877891399985,53441.97727776001 2025-03-05,03:56:40.000,64,11085385,13765,0,1741146999,12955.884679139992,90.76664175000042,53441.935355040005 2025-03-05,03:56:41.000,64,11085391,13245,0,1741147000,12955.864470209992,90.7525434900017,53441.91439368 2025-03-05,03:56:42.000,64,11085418,13765,0,1741147001,12955.877942829997,90.7172978400049,53441.886445200005 2025-03-05,03:56:43.000,64,11085375,13565,0,1741147002,12955.877942829997,90.72434697000426,53441.84452248 2025-03-05,03:56:44.000,64,11085384,13605,0,1741147003,12955.925096999992,90.7172978400049,53441.84452248 2025-03-05,03:56:45.000,64,11085390,13725,0,1741147004,12955.891415450002,90.70319957999891,53441.80958688001 2025-03-05,03:56:46.000,64,11085358,13485,0,1741147005,12955.904888069992,90.7172978400049,53441.75368992 2025-03-05,03:56:47.000,64,11085339,13325,0,1741147006,12955.911624380002,90.72434697000426,53441.76067704001 2025-03-05,03:56:48.000,64,11085345,13605,0,1741147007,12955.850997590001,90.73139610000362,53441.73971568001 2025-03-05,03:56:49.000,64,11085363,13565,0,1741147008,12955.837524969997,90.71024870999827,53441.73971568001 2025-03-05,03:56:50.000,64,11085370,13605,0,1741147009,12955.871206520002,90.72434697000426,53441.76067704001 2025-03-05,03:56:51.000,64,11085380,13645,0,1741147010,12955.850997590001,90.7525434900017,53441.76067704001 2025-03-05,03:56:52.000,64,11085393,13565,0,1741147011,12955.837524969997,90.73844523000298,53441.718754320005 2025-03-05,03:56:53.000,64,11085349,13605,0,1741147012,12955.790370800001,90.73844523000298,53441.62792176 2025-03-05,03:56:54.000,64,11085343,14165,0,1741147013,12955.770161870001,90.73139610000362,53441.62093464001 2025-03-05,03:56:55.000,64,11085370,14005,0,1741147014,12955.790370800001,90.79483826999785,53441.62792176 2025-03-05,03:56:56.000,64,11085339,13645,0,1741147015,12955.790370800001,90.7525434900017,53441.59298616001 2025-03-05,03:56:57.000,64,11085365,13365,0,1741147016,12955.770161870001,90.71024870999827,53441.52311496001 2025-03-05,03:56:58.000,64,11085338,13605,0,1741147017,12955.790370800001,90.71024870999827,53441.55805056 2025-03-05,03:56:59.000,64,11085332,13565,0,1741147018,12955.790370800001,90.70319957999891,53441.55805056 2025-03-05,03:57:00.000,64,11085380,14045,0,1741147019,12955.763425559991,90.68205219000083,53441.481192240004 2025-03-05,03:57:01.000,64,11085388,13605,0,1741147020,12955.824052349992,90.66090480000275,53441.47420512001 2025-03-05,03:57:02.000,64,11085306,13445,0,1741147021,12955.790370800001,90.63975741000468,53441.46023088 2025-03-05,03:57:03.000,64,11085340,14085,0,1741147022,12955.783634489992,90.63270827999804,53441.44625664001 2025-03-05,03:57:04.000,64,11085338,13565,0,1741147023,12955.817316039997,90.61156088999996,53441.41132104 2025-03-05,03:57:05.000,64,11085310,13565,0,1741147024,12955.803843419992,90.63270827999804,53441.383372560005 2025-03-05,03:57:06.000,64,11085397,13845,0,1741147025,12955.830788660001,90.56221698000445,53441.39035968 2025-03-05,03:57:07.000,64,11085371,13925,0,1741147026,12955.857733899997,90.58336437000253,53441.32048848 2025-03-05,03:57:08.000,64,11085327,13405,0,1741147027,12955.837524969997,90.55516784999782,53441.32747560001 2025-03-05,03:57:09.000,64,11085367,14165,0,1741147028,12955.803843419992,90.59746263000125,53441.29254 2025-03-05,03:57:10.000,64,11085344,13405,0,1741147029,12955.810579730001,90.61861001999932,53441.25760440001 2025-03-05,03:57:11.000,64,11085350,13885,0,1741147030,12955.790370800001,90.63270827999804,53441.24363016 2025-03-05,03:57:12.000,64,11085347,13685,0,1741147031,12955.783634489992,90.6045117600006,53441.20869456001 2025-03-05,03:57:13.000,64,11085330,13605,0,1741147032,12955.803843419992,90.61156088999996,53441.18773320001 2025-03-05,03:57:14.000,64,11085328,13645,0,1741147033,12955.824052349992,90.62565914999868,53441.20170744 2025-03-05,03:57:15.000,64,11085313,13565,0,1741147034,12955.790370800001,90.63270827999804,53441.1527976 2025-03-05,03:57:16.000,64,11085357,13685,0,1741147035,12955.803843419992,90.63975741000468,53441.13183624 2025-03-05,03:57:17.000,64,11085299,13925,0,1741147036,12955.824052349992,90.64680654000404,53441.096900640005 2025-03-05,03:57:18.000,64,11085350,13845,0,1741147037,12955.857733899997,90.69615044999955,53441.096900640005 2025-03-05,03:57:19.000,64,11085279,13645,0,1741147038,12955.871206520002,90.64680654000404,53441.05497792 2025-03-05,03:57:20.000,64,11085356,13765,0,1741147039,12955.884679139992,90.63975741000468,53441.0130552 2025-03-05,03:57:21.000,64,11085346,13525,0,1741147040,12955.884679139992,90.6045117600006,53440.99209384001 2025-03-05,03:57:22.000,64,11085374,13525,0,1741147041,12955.884679139992,90.56926611000381,53440.96414536 2025-03-05,03:57:23.000,64,11085333,13845,0,1741147042,12955.891415450002,90.56926611000381,53440.95715824 2025-03-05,03:57:24.000,64,11085381,13645,0,1741147043,12955.952042240002,90.51992220000102,53440.90126128001 2025-03-05,03:57:25.000,64,11085326,13765,0,1741147044,12955.958778549997,90.51992220000102,53440.87331280001 2025-03-05,03:57:26.000,64,11085348,13645,0,1741147045,12955.965514859992,90.48467655000422,53440.91523552 2025-03-05,03:57:27.000,64,11085356,13805,0,1741147046,12955.952042240002,90.47762742000486,53440.85933856 2025-03-05,03:57:28.000,64,11085362,13325,0,1741147047,12955.931833310002,90.42828351000207,53440.85235144001 2025-03-05,03:57:29.000,64,11085339,13645,0,1741147048,12955.958778549997,90.40008699000464,53440.79645448 2025-03-05,03:57:30.000,64,11085368,13645,0,1741147049,12955.938569619997,90.407136120004,53440.81741584 2025-03-05,03:57:31.000,64,11085309,13925,0,1741147050,12955.904888069992,90.42123438000272,53440.77549312001 2025-03-05,03:57:32.000,64,11085278,13645,0,1741147051,12955.918360689997,90.42123438000272,53440.78946736 2025-03-05,03:57:33.000,64,11085367,13765,0,1741147052,12955.911624380002,90.42123438000272,53440.761518880005 2025-03-05,03:57:34.000,64,11085325,13925,0,1741147053,12955.857733899997,90.47057828999823,53440.73357040001 2025-03-05,03:57:35.000,64,11085330,13925,0,1741147054,12955.783634489992,90.44943090000015,53440.73357040001 2025-03-05,03:57:36.000,64,11085354,13565,0,1741147055,12955.783634489992,90.44943090000015,53440.6986348 2025-03-05,03:57:37.000,64,11085346,13885,0,1741147056,12955.716271389996,90.48467655000422,53440.65671208001 2025-03-05,03:57:38.000,64,11085354,14285,0,1741147057,12955.675853529996,90.49172568000358,53440.57985376 2025-03-05,03:57:39.000,64,11085368,13885,0,1741147058,12955.62869936,90.46352915999887,53440.61478936001 2025-03-05,03:57:40.000,64,11085366,13765,0,1741147059,12955.60849043,90.49877481000294,53440.53094392 2025-03-05,03:57:41.000,64,11085333,13525,0,1741147060,12955.5882815,90.49877481000294,53440.51696968001 2025-03-05,03:57:42.000,64,11085311,13405,0,1741147061,12955.574808879996,90.5058239400023,53440.48902120001 2025-03-05,03:57:43.000,64,11085345,14245,0,1741147062,12955.534391019995,90.48467655000422,53440.44011136001 2025-03-05,03:57:44.000,64,11085312,13885,0,1741147063,12955.554599949995,90.5058239400023,53440.35626592 2025-03-05,03:57:45.000,64,11085313,13725,0,1741147064,12955.54786364,90.51287307000166,53440.39818864001 2025-03-05,03:57:46.000,64,11085355,13525,0,1741147065,12955.54112732999,90.49877481000294,53440.40517576 2025-03-05,03:57:47.000,64,11085346,13965,0,1741147066,12955.5882815,90.45648002999951,53440.3842144 2025-03-05,03:57:48.000,64,11085381,13885,0,1741147067,12955.595017809996,90.4423817700008,53440.37024016001 2025-03-05,03:57:49.000,64,11085350,14045,0,1741147068,12955.642171979991,90.41418525000336,53440.28639472 2025-03-05,03:57:50.000,64,11085344,13525,0,1741147069,12955.635435669996,90.38598872999864,53440.21652352 2025-03-05,03:57:51.000,64,11085318,13605,0,1741147070,12955.64890829,90.35779221000121,53440.25145912001 2025-03-05,03:57:52.000,64,11085334,14085,0,1741147071,12955.696062459996,90.35779221000121,53440.22351064 2025-03-05,03:57:53.000,64,11085288,13685,0,1741147072,12955.709535080001,90.36484134000057,53440.1746008 2025-03-05,03:57:54.000,64,11085351,13605,0,1741147073,12955.729744010001,90.37189046999993,53440.12569096 2025-03-05,03:57:55.000,64,11085364,13445,0,1741147074,12955.756689249996,90.35779221000121,53440.11171672001 2025-03-05,03:57:56.000,64,11085347,13605,0,1741147075,12955.756689249996,90.40008699000464,53440.12569096 2025-03-05,03:57:57.000,64,11085334,13605,0,1741147076,12955.797107109996,90.407136120004,53440.11171672001 2025-03-05,03:57:58.000,64,11085395,13565,0,1741147077,12955.817316039997,90.45648002999951,53440.02088416 2025-03-05,03:57:59.000,64,11085338,13565,0,1741147078,12955.844261279992,90.46352915999887,53440.11870384 2025-03-05,03:58:00.000,64,11085384,13685,0,1741147079,12955.844261279992,90.49172568000358,53440.041845520005 2025-03-05,03:58:01.000,64,11085381,13445,0,1741147080,12955.898151759997,90.5058239400023,53440.041845520005 2025-03-05,03:58:02.000,64,11085390,13845,0,1741147081,12955.925096999992,90.48467655000422,53439.98594856001 2025-03-05,03:58:03.000,64,11085351,13525,0,1741147082,12955.978987479997,90.51287307000166,53440.01389704001 2025-03-05,03:58:04.000,64,11085371,13685,0,1741147083,12955.985723789992,90.5410695899991,53440.00690992 2025-03-05,03:58:05.000,64,11085346,13845,0,1741147084,12956.005932719992,90.51992220000102,53439.9300516 2025-03-05,03:58:06.000,64,11085332,13885,0,1741147085,12956.059823199997,90.53402045999974,53439.96498720001 2025-03-05,03:58:07.000,64,11085327,13845,0,1741147086,12956.120449989998,90.52697133000038,53439.95800008 2025-03-05,03:58:08.000,64,11085329,13885,0,1741147087,12956.127186299993,90.5058239400023,53439.90909024 2025-03-05,03:58:09.000,64,11085326,13365,0,1741147088,12956.174340469988,90.5058239400023,53439.93703872001 2025-03-05,03:58:10.000,64,11085391,13125,0,1741147089,12956.228230949993,90.47057828999823,53439.90210312 2025-03-05,03:58:11.000,64,11085376,13765,0,1741147090,12956.228230949993,90.47057828999823,53439.89511600001 2025-03-05,03:58:12.000,64,11085383,13885,0,1741147091,12956.234967259988,90.51287307000166,53439.88114176 2025-03-05,03:58:13.000,64,11085397,13445,0,1741147092,12956.302330359998,90.47057828999823,53439.86716752001 2025-03-05,03:58:14.000,64,11085323,13565,0,1741147093,12956.309066669994,90.47762742000486,53439.825244800006 2025-03-05,03:58:15.000,64,11085372,13325,0,1741147094,12956.302330359998,90.45648002999951,53439.88114176 2025-03-05,03:58:16.000,64,11085396,14005,0,1741147095,12956.349484529994,90.46352915999887,53439.85319328 2025-03-05,03:58:17.000,64,11085368,13805,0,1741147096,12956.376429769989,90.42828351000207,53439.86716752001 2025-03-05,03:58:18.000,64,11085379,13725,0,1741147097,12956.389902389994,90.46352915999887,53439.86716752001 2025-03-05,03:58:19.000,64,11085318,13445,0,1741147098,12956.43705655999,90.48467655000422,53439.825244800006 2025-03-05,03:58:20.000,64,11085360,13885,0,1741147099,12956.403375009999,90.49172568000358,53439.83223192 2025-03-05,03:58:21.000,64,11085349,13765,0,1741147100,12956.41684762999,90.52697133000038,53439.84620616001 2025-03-05,03:58:22.000,64,11085343,13485,0,1741147101,12956.410111319994,90.55516784999782,53439.825244800006 2025-03-05,03:58:23.000,64,11085273,13805,0,1741147102,12956.41684762999,90.52697133000038,53439.78332208 2025-03-05,03:58:24.000,64,11085422,13605,0,1741147103,12956.403375009999,90.53402045999974,53439.76934784001 2025-03-05,03:58:25.000,64,11085368,13685,0,1741147104,12956.39663869999,90.54811871999846,53439.776334960006 2025-03-05,03:58:26.000,64,11085332,13645,0,1741147105,12956.443792869999,90.57631524000317,53439.76934784001 2025-03-05,03:58:27.000,64,11085411,13645,0,1741147106,12956.47747441999,90.54811871999846,53439.706463760005 2025-03-05,03:58:28.000,64,11085342,13685,0,1741147107,12956.49768334999,90.5410695899991,53439.76934784001 2025-03-05,03:58:29.000,64,11085340,13405,0,1741147108,12956.51789227999,90.52697133000038,53439.67851528001 2025-03-05,03:58:30.000,64,11085348,13565,0,1741147109,12956.55831013999,90.54811871999846,53439.706463760005 2025-03-05,03:58:31.000,64,11085322,13365,0,1741147110,12956.62567324,90.51992220000102,53439.74838648001 2025-03-05,03:58:32.000,64,11085321,13605,0,1741147111,12956.63914585999,90.53402045999974,53439.62960544001 2025-03-05,03:58:33.000,64,11085386,13645,0,1741147112,12956.71998157999,90.5058239400023,53439.73441224 2025-03-05,03:58:34.000,64,11085317,13765,0,1741147113,12956.72671789,90.53402045999974,53439.69947664001 2025-03-05,03:58:35.000,64,11085340,13525,0,1741147114,12956.72671789,90.49877481000294,53439.72742512001 2025-03-05,03:58:36.000,64,11085375,13885,0,1741147115,12956.733454199995,90.48467655000422,53439.74139936 2025-03-05,03:58:37.000,64,11085327,13925,0,1741147116,12956.76713575,90.46352915999887,53439.67152816 2025-03-05,03:58:38.000,64,11085397,13605,0,1741147117,12956.80755361,90.407136120004,53439.74838648001 2025-03-05,03:58:39.000,64,11085346,13725,0,1741147118,12956.84797147,90.407136120004,53439.69947664001 2025-03-05,03:58:40.000,64,11085336,13525,0,1741147119,12956.8681804,90.36484134000057,53439.71345088 2025-03-05,03:58:41.000,64,11085384,13565,0,1741147120,12956.84123515999,90.35779221000121,53439.67851528001 2025-03-05,03:58:42.000,64,11085329,14045,0,1741147121,12956.874916709996,90.35074308000185,53439.706463760005 2025-03-05,03:58:43.000,64,11085391,13925,0,1741147122,12956.895125639996,90.32959569000377,53439.67152816 2025-03-05,03:58:44.000,64,11085354,13565,0,1741147123,12956.861444089991,90.30844829999842,53439.706463760005 2025-03-05,03:58:45.000,64,11085357,13485,0,1741147124,12956.854707779996,90.28025178000098,53439.67851528001 2025-03-05,03:58:46.000,64,11085355,13965,0,1741147125,12956.874916709996,90.24500613000419,53439.64357968 2025-03-05,03:58:47.000,64,11085341,13565,0,1741147126,12956.881653019991,90.25205526000354,53439.657553920006 2025-03-05,03:58:48.000,64,11085347,13445,0,1741147127,12956.84797147,90.27320265000162,53439.67152816 2025-03-05,03:58:49.000,64,11085389,13685,0,1741147128,12956.82776254,90.25205526000354,53439.65056680001 2025-03-05,03:58:50.000,64,11085319,13565,0,1741147129,12956.82776254,90.25205526000354,53439.66454104 2025-03-05,03:58:51.000,64,11085266,13725,0,1741147130,12956.82776254,90.23795700000483,53439.6855024 2025-03-05,03:58:52.000,64,11085348,13725,0,1741147131,12956.794080989996,90.28730091000034,53439.636592560004 2025-03-05,03:58:53.000,64,11085303,13605,0,1741147132,12956.80081729999,90.2591043900029,53439.608644080006 2025-03-05,03:58:54.000,64,11085301,13725,0,1741147133,12956.78060836999,90.2591043900029,53439.608644080006 2025-03-05,03:58:55.000,64,11085334,13765,0,1741147134,12956.80081729999,90.23090786999819,53439.59466984 2025-03-05,03:58:56.000,64,11085355,13565,0,1741147135,12956.74692682,90.22385873999883,53439.6156312 2025-03-05,03:58:57.000,64,11085342,13605,0,1741147136,12956.76039943999,90.24500613000419,53439.60165696001 2025-03-05,03:58:58.000,64,11085334,13605,0,1741147137,12956.74692682,90.22385873999883,53439.587682720005 2025-03-05,03:58:59.000,64,11085346,13565,0,1741147138,12956.74692682,90.20271135000075,53439.60165696001 2025-03-05,03:59:00.000,64,11085339,13405,0,1741147139,12956.753663129995,90.20976048000011,53439.54576 2025-03-05,03:59:01.000,64,11085346,13685,0,1741147140,12956.71998157999,90.21680960999947,53439.538772880005 2025-03-05,03:59:02.000,64,11085355,13645,0,1741147141,12956.733454199995,90.22385873999883,53439.54576 2025-03-05,03:59:03.000,64,11085318,13565,0,1741147142,12956.733454199995,90.24500613000419,53439.51082440001 2025-03-05,03:59:04.000,64,11085337,13525,0,1741147143,12956.753663129995,90.22385873999883,53439.52479864 2025-03-05,03:59:05.000,64,11085359,14085,0,1741147144,12956.74692682,90.20976048000011,53439.51781152 2025-03-05,03:59:06.000,64,11085319,13725,0,1741147145,12956.74692682,90.26615352000226,53439.51082440001 2025-03-05,03:59:07.000,64,11085346,13765,0,1741147146,12956.733454199995,90.2591043900029,53439.51781152 2025-03-05,03:59:08.000,64,11085318,13565,0,1741147147,12956.794080989996,90.23795700000483,53439.53178576001 2025-03-05,03:59:09.000,64,11085362,13285,0,1741147148,12956.76039943999,90.27320265000162,53439.51082440001 2025-03-05,03:59:10.000,64,11085373,14285,0,1741147149,12956.753663129995,90.22385873999883,53439.51082440001 2025-03-05,03:59:11.000,64,11085359,13765,0,1741147150,12956.773872059995,90.25205526000354,53439.48287592001 2025-03-05,03:59:12.000,64,11085347,13885,0,1741147151,12956.78734468,90.27320265000162,53439.53178576001 2025-03-05,03:59:13.000,64,11085284,13925,0,1741147152,12956.80755361,90.2943500399997,53439.440953200006 2025-03-05,03:59:14.000,64,11085333,14085,0,1741147153,12956.794080989996,90.2943500399997,53439.440953200006 2025-03-05,03:59:15.000,64,11085373,13645,0,1741147154,12956.773872059995,90.33664482000313,53439.43396608001 2025-03-05,03:59:16.000,64,11085313,13525,0,1741147155,12956.76039943999,90.38598872999864,53439.42697896 2025-03-05,03:59:17.000,64,11085363,13685,0,1741147156,12956.78060836999,90.42123438000272,53439.43396608001 2025-03-05,03:59:18.000,64,11085352,13885,0,1741147157,12956.82102622999,90.4423817700008,53439.44794032 2025-03-05,03:59:19.000,64,11085355,13765,0,1741147158,12956.80081729999,90.43533264000143,53439.43396608001 2025-03-05,03:59:20.000,64,11085361,13765,0,1741147159,12956.82102622999,90.45648002999951,53439.41300472001 2025-03-05,03:59:21.000,64,11085348,13645,0,1741147160,12956.814289919996,90.48467655000422,53439.37806912 2025-03-05,03:59:22.000,64,11085327,13725,0,1741147161,12956.834498849996,90.5058239400023,53439.419991840005 2025-03-05,03:59:23.000,64,11085340,13445,0,1741147162,12956.82776254,90.49172568000358,53439.440953200006 2025-03-05,03:59:24.000,64,11085343,13845,0,1741147163,12956.88838933,90.49172568000358,53439.419991840005 2025-03-05,03:59:25.000,64,11085318,13685,0,1741147164,12956.8681804,90.48467655000422,53439.39903048 2025-03-05,03:59:26.000,64,11085360,14005,0,1741147165,12956.895125639996,90.51287307000166,53439.39204336001 2025-03-05,03:59:27.000,64,11085348,13685,0,1741147166,12956.928807190001,90.5058239400023,53439.3361464 2025-03-05,03:59:28.000,64,11085355,13645,0,1741147167,12956.915334569996,90.51992220000102,53439.37806912 2025-03-05,03:59:29.000,64,11085341,13485,0,1741147168,12956.955752429996,90.5410695899991,53439.38505624 2025-03-05,03:59:30.000,64,11085340,13405,0,1741147169,12956.996170289996,90.52697133000038,53439.37806912 2025-03-05,03:59:31.000,64,11085349,13565,0,1741147170,12956.996170289996,90.52697133000038,53439.37806912 2025-03-05,03:59:32.000,64,11085378,13845,0,1741147171,12957.036588149997,90.51287307000166,53439.35012064 2025-03-05,03:59:33.000,64,11085351,13765,0,1741147172,12957.063533389992,90.51287307000166,53439.34313352001 2025-03-05,03:59:34.000,64,11085309,13605,0,1741147173,12957.070269700002,90.47057828999823,53439.322172160006 2025-03-05,03:59:35.000,64,11085314,14245,0,1741147174,12957.124160179992,90.47762742000486,53439.36409488001 2025-03-05,03:59:36.000,64,11085322,14005,0,1741147175,12957.151105420002,90.46352915999887,53439.38505624 2025-03-05,03:59:37.000,64,11085345,13965,0,1741147176,12957.117423869997,90.44943090000015,53439.34313352001 2025-03-05,03:59:38.000,64,11085319,13405,0,1741147177,12957.144369109992,90.44943090000015,53439.39204336001 2025-03-05,03:59:39.000,64,11085341,13925,0,1741147178,12957.137632799997,90.42123438000272,53439.371082000005 2025-03-05,03:59:40.000,64,11085350,13605,0,1741147179,12957.130896490002,90.44943090000015,53439.3361464 2025-03-05,03:59:41.000,64,11085374,13525,0,1741147180,12957.151105420002,90.42123438000272,53439.36409488001 2025-03-05,03:59:42.000,64,11085336,13605,0,1741147181,12957.137632799997,90.43533264000143,53439.35710776 2025-03-05,03:59:43.000,64,11085337,13605,0,1741147182,12957.083742319992,90.42123438000272,53439.31518504001 2025-03-05,03:59:44.000,64,11085388,13365,0,1741147183,12957.036588149997,90.44943090000015,53439.35012064 2025-03-05,03:59:45.000,64,11085380,13565,0,1741147184,12957.036588149997,90.4423817700008,53439.322172160006 2025-03-05,03:59:46.000,64,11085319,13725,0,1741147185,12957.043324459992,90.49172568000358,53439.29422368001 2025-03-05,03:59:47.000,64,11085358,13365,0,1741147186,12956.969225050001,90.49877481000294,53439.32915928 2025-03-05,03:59:48.000,64,11085335,13805,0,1741147187,12956.982697669991,90.48467655000422,53439.322172160006 2025-03-05,03:59:49.000,64,11085319,13685,0,1741147188,12956.962488739991,90.47762742000486,53439.273262320006 2025-03-05,03:59:50.000,64,11085325,14085,0,1741147189,12956.922070879991,90.4423817700008,53439.28024944 2025-03-05,03:59:51.000,64,11085338,13645,0,1741147190,12956.901861949991,90.43533264000143,53439.29422368001 2025-03-05,03:59:52.000,64,11085364,13565,0,1741147191,12956.901861949991,90.42123438000272,53439.26627520001 2025-03-05,03:59:53.000,64,11085368,13565,0,1741147192,12956.895125639996,90.32254656000441,53439.28024944 2025-03-05,03:59:54.000,64,11085325,13685,0,1741147193,12956.881653019991,90.2943500399997,53439.21037824 2025-03-05,03:59:55.000,64,11085338,13965,0,1741147194,12956.881653019991,90.2591043900029,53439.21736536 2025-03-05,03:59:56.000,64,11085367,14045,0,1741147195,12956.874916709996,90.22385873999883,53439.18941688 2025-03-05,03:59:57.000,64,11085353,13605,0,1741147196,12956.915334569996,90.1956622200014,53439.17544264001 2025-03-05,03:59:58.000,64,11085336,13845,0,1741147197,12956.922070879991,90.15336743999796,53439.16845552 2025-03-05,03:59:59.000,64,11085339,13645,0,1741147198,12956.881653019991,90.1463183099986,53439.19640400001 2025-03-05,04:00:00.000,64,11085406,13565,0,1741147199,12956.854707779996,90.15336743999796,53439.19640400001 2025-03-05,04:00:01.000,64,11085383,13525,0,1741147200,12956.82776254,90.11812179000117,53439.17544264001 2025-03-05,04:00:02.000,64,11085337,13565,0,1741147201,12956.82776254,90.1604165700046,53439.18941688 2025-03-05,04:00:03.000,64,11085372,13725,0,1741147202,12956.80755361,90.16746570000396,53439.11954568 2025-03-05,04:00:04.000,64,11085339,13725,0,1741147203,12956.753663129995,90.1956622200014,53439.133519920004 2025-03-05,04:00:05.000,64,11085322,13685,0,1741147204,12956.713245269995,90.23795700000483,53439.133519920004 2025-03-05,04:00:06.000,64,11085341,13805,0,1741147205,12956.70650896,90.23795700000483,53439.154481280006 2025-03-05,04:00:07.000,64,11085364,13885,0,1741147206,12956.693036339995,90.28025178000098,53439.09858432001 2025-03-05,04:00:08.000,64,11085325,13685,0,1741147207,12956.672827409995,90.30139916999906,53439.06364872 2025-03-05,04:00:09.000,64,11085358,13485,0,1741147208,12956.71998157999,90.30844829999842,53439.11255856 2025-03-05,04:00:10.000,64,11085365,13485,0,1741147209,12956.67956371999,90.35074308000185,53439.035700240005 2025-03-05,04:00:11.000,64,11085352,13885,0,1741147210,12956.652618479995,90.32959569000377,53439.05666160001 2025-03-05,04:00:12.000,64,11085352,14085,0,1741147211,12956.672827409995,90.30139916999906,53439.021726 2025-03-05,04:00:13.000,64,11085347,13925,0,1741147212,12956.74692682,90.30844829999842,53439.04967448 2025-03-05,04:00:14.000,64,11085368,13685,0,1741147213,12956.72671789,90.2943500399997,53439.04268736 2025-03-05,04:00:15.000,64,11085342,13845,0,1741147214,12956.753663129995,90.28025178000098,53439.00775176001 2025-03-05,04:00:16.000,64,11085327,13565,0,1741147215,12956.76713575,90.23795700000483,53439.01473888 2025-03-05,04:00:17.000,64,11085364,13725,0,1741147216,12956.80081729999,90.25205526000354,53439.00076464 2025-03-05,04:00:18.000,64,11085375,13645,0,1741147217,12956.80081729999,90.22385873999883,53438.99377752 2025-03-05,04:00:19.000,64,11085356,14045,0,1741147218,12956.80755361,90.23090786999819,53438.97281616 2025-03-05,04:00:20.000,64,11085355,13925,0,1741147219,12956.82102622999,90.23090786999819,53438.99377752 2025-03-05,04:00:21.000,64,11085360,13765,0,1741147220,12956.854707779996,90.2591043900029,53439.00775176001 2025-03-05,04:00:22.000,64,11085341,13565,0,1741147221,12956.861444089991,90.2943500399997,53438.97980328001 2025-03-05,04:00:23.000,64,11085346,13445,0,1741147222,12956.814289919996,90.31549742999778,53438.97281616 2025-03-05,04:00:24.000,64,11085342,13725,0,1741147223,12956.773872059995,90.33664482000313,53438.90294496 2025-03-05,04:00:25.000,64,11085364,13565,0,1741147224,12956.78734468,90.45648002999951,53438.94486768 2025-03-05,04:00:26.000,64,11085323,13485,0,1741147225,12956.80081729999,90.49877481000294,53438.9518548 2025-03-05,04:00:27.000,64,11085362,13925,0,1741147226,12956.773872059995,90.51992220000102,53438.937880560006 2025-03-05,04:00:28.000,64,11085378,13565,0,1741147227,12956.74692682,90.53402045999974,53438.97281616 2025-03-05,04:00:29.000,64,11085376,13765,0,1741147228,12956.70650896,90.59041350000189,53438.90294496 2025-03-05,04:00:30.000,64,11085339,14005,0,1741147229,12956.67956371999,90.62565914999868,53438.88897072001 2025-03-05,04:00:31.000,64,11085345,13805,0,1741147230,12956.672827409995,90.61156088999996,53438.90993208001 2025-03-05,04:00:32.000,64,11085352,13965,0,1741147231,12956.68630003,90.61861001999932,53438.86102224001 2025-03-05,04:00:33.000,64,11085367,13725,0,1741147232,12956.64588217,90.63975741000468,53438.74224120001 2025-03-05,04:00:34.000,64,11085314,13605,0,1741147233,12956.64588217,90.59746263000125,53438.80512528 2025-03-05,04:00:35.000,64,11085358,13845,0,1741147234,12956.64588217,90.58336437000253,53438.85403512 2025-03-05,04:00:36.000,64,11085319,13965,0,1741147235,12956.64588217,90.56926611000381,53438.798138160004 2025-03-05,04:00:37.000,64,11085373,13445,0,1741147236,12956.68630003,90.49877481000294,53438.76320256001 2025-03-05,04:00:38.000,64,11085329,13525,0,1741147237,12956.65935478999,90.49172568000358,53438.76320256001 2025-03-05,04:00:39.000,64,11085338,13645,0,1741147238,12956.74019050999,90.48467655000422,53438.798138160004 2025-03-05,04:00:40.000,64,11085314,13805,0,1741147239,12956.70650896,90.44943090000015,53438.749228320004 2025-03-05,04:00:41.000,64,11085333,13845,0,1741147240,12956.74019050999,90.42123438000272,53438.7771768 2025-03-05,04:00:42.000,64,11085360,13725,0,1741147241,12956.713245269995,90.41418525000336,53438.7771768 2025-03-05,04:00:43.000,64,11085328,13405,0,1741147242,12956.70650896,90.38598872999864,53438.7771768 2025-03-05,04:00:44.000,64,11085340,13485,0,1741147243,12956.6660911,90.36484134000057,53438.74224120001 2025-03-05,04:00:45.000,64,11085339,13605,0,1741147244,12956.6660911,90.37189046999993,53438.69333136001 2025-03-05,04:00:46.000,64,11085334,13885,0,1741147245,12956.67956371999,90.40008699000464,53438.73525408 2025-03-05,04:00:47.000,64,11085349,13325,0,1741147246,12956.63914585999,90.393037859998,53438.72127984001 2025-03-05,04:00:48.000,64,11085323,13525,0,1741147247,12956.6660911,90.44943090000015,53438.64442152001 2025-03-05,04:00:49.000,64,11085361,13365,0,1741147248,12956.632409549995,90.45648002999951,53438.651408640006 2025-03-05,04:00:50.000,64,11085360,13605,0,1741147249,12956.652618479995,90.47762742000486,53438.57455032001 2025-03-05,04:00:51.000,64,11085327,13845,0,1741147250,12956.59872799999,90.48467655000422,53438.602498800006 2025-03-05,04:00:52.000,64,11085353,13725,0,1741147251,12956.59872799999,90.51287307000166,53438.60948592 2025-03-05,04:00:53.000,64,11085378,13645,0,1741147252,12956.58525538,90.48467655000422,53438.59551168001 2025-03-05,04:00:54.000,64,11085374,13565,0,1741147253,12956.591991689995,90.51287307000166,53438.57455032001 2025-03-05,04:00:55.000,64,11085371,13485,0,1741147254,12956.571782759995,90.49172568000358,53438.54660184 2025-03-05,04:00:56.000,64,11085372,13845,0,1741147255,12956.58525538,90.49172568000358,53438.55358896001 2025-03-05,04:00:57.000,64,11085369,13445,0,1741147256,12956.58525538,90.49172568000358,53438.53961472 2025-03-05,04:00:58.000,64,11085350,13965,0,1741147257,12956.652618479995,90.47762742000486,53438.52564048001 2025-03-05,04:00:59.000,64,11085343,13725,0,1741147258,12956.65935478999,90.44943090000015,53438.51865336 2025-03-05,04:01:00.000,64,11085372,13245,0,1741147259,12956.64588217,90.42828351000207,53438.49070488 2025-03-05,04:01:01.000,64,11085360,13725,0,1741147260,12956.63914585999,90.44943090000015,53438.47673064001 2025-03-05,04:01:02.000,64,11085357,13485,0,1741147261,12956.6660911,90.41418525000336,53438.42083368 2025-03-05,04:01:03.000,64,11085299,13805,0,1741147262,12956.64588217,90.41418525000336,53438.45576928001 2025-03-05,04:01:04.000,64,11085311,13845,0,1741147263,12956.63914585999,90.42828351000207,53438.413846560004 2025-03-05,04:01:05.000,64,11085311,13845,0,1741147264,12956.63914585999,90.38598872999864,53438.44179504 2025-03-05,04:01:06.000,64,11085362,13365,0,1741147265,12956.59872799999,90.42828351000207,53438.37891096 2025-03-05,04:01:07.000,64,11085375,13685,0,1741147266,12956.591991689995,90.45648002999951,53438.42782080001 2025-03-05,04:01:08.000,64,11085421,13645,0,1741147267,12956.56504645,90.49172568000358,53438.37192384 2025-03-05,04:01:09.000,64,11085373,13765,0,1741147268,12956.53810120999,90.54811871999846,53438.37192384 2025-03-05,04:01:10.000,64,11085366,14165,0,1741147269,12956.51789227999,90.5410695899991,53438.3928852 2025-03-05,04:01:11.000,64,11085328,13525,0,1741147270,12956.490947039994,90.59746263000125,53438.38589808001 2025-03-05,04:01:12.000,64,11085350,13365,0,1741147271,12956.443792869999,90.57631524000317,53438.34397536 2025-03-05,04:01:13.000,64,11085348,13645,0,1741147272,12956.430320249994,90.61156088999996,53438.35794960001 2025-03-05,04:01:14.000,64,11085390,13765,0,1741147273,12956.45726548999,90.55516784999782,53438.35794960001 2025-03-05,04:01:15.000,64,11085336,13965,0,1741147274,12956.43705655999,90.57631524000317,53438.27410416 2025-03-05,04:01:16.000,64,11085315,13725,0,1741147275,12956.423583939999,90.55516784999782,53438.27410416 2025-03-05,04:01:17.000,64,11085316,13565,0,1741147276,12956.43705655999,90.51287307000166,53438.2531428 2025-03-05,04:01:18.000,64,11085369,13765,0,1741147277,12956.41684762999,90.5410695899991,53438.22519432 2025-03-05,04:01:19.000,64,11085330,13485,0,1741147278,12956.43705655999,90.49877481000294,53438.197245840005 2025-03-05,04:01:20.000,64,11085333,13645,0,1741147279,12956.450529179994,90.4423817700008,53438.17628448 2025-03-05,04:01:21.000,64,11085394,14205,0,1741147280,12956.48421073,90.407136120004,53438.246155680004 2025-03-05,04:01:22.000,64,11085394,13565,0,1741147281,12956.49768334999,90.38598872999864,53438.15532312 2025-03-05,04:01:23.000,64,11085328,13525,0,1741147282,12956.52462859,90.37893959999928,53438.22519432 2025-03-05,04:01:24.000,64,11085395,13565,0,1741147283,12956.49768334999,90.30139916999906,53438.19025872001 2025-03-05,04:01:25.000,64,11085369,13885,0,1741147284,12956.50441966,90.27320265000162,53438.13436176 2025-03-05,04:01:26.000,64,11085368,13805,0,1741147285,12956.49768334999,90.28730091000034,53438.16929736001 2025-03-05,04:01:27.000,64,11085369,13925,0,1741147286,12956.49768334999,90.2591043900029,53438.15532312 2025-03-05,04:01:28.000,64,11085351,13325,0,1741147287,12956.4640018,90.24500613000419,53438.099426160006 2025-03-05,04:01:29.000,64,11085339,13925,0,1741147288,12956.490947039994,90.20271135000075,53438.078464800004 2025-03-05,04:01:30.000,64,11085365,14085,0,1741147289,12956.48421073,90.17451483000332,53438.10641328 2025-03-05,04:01:31.000,64,11085328,13605,0,1741147290,12956.443792869999,90.16746570000396,53438.127374640004 2025-03-05,04:01:32.000,64,11085364,13805,0,1741147291,12956.423583939999,90.20271135000075,53438.07147768001 2025-03-05,04:01:33.000,64,11085312,13565,0,1741147292,12956.403375009999,90.20976048000011,53438.029554960005 2025-03-05,04:01:34.000,64,11085342,13605,0,1741147293,12956.349484529994,90.20271135000075,53438.078464800004 2025-03-05,04:01:35.000,64,11085323,13725,0,1741147294,12956.336011909989,90.20271135000075,53438.02256784001 2025-03-05,04:01:36.000,64,11085328,14045,0,1741147295,12956.275385119989,90.21680960999947,53438.0435292 2025-03-05,04:01:37.000,64,11085330,13685,0,1741147296,12956.255176189989,90.23795700000483,53438.06449056 2025-03-05,04:01:38.000,64,11085339,13605,0,1741147297,12956.228230949993,90.23090786999819,53438.03654208 2025-03-05,04:01:39.000,64,11085385,13765,0,1741147298,12956.201285709998,90.21680960999947,53438.01558072 2025-03-05,04:01:40.000,64,11085322,14245,0,1741147299,12956.208022019993,90.22385873999883,53438.0435292 2025-03-05,04:01:41.000,64,11085367,13605,0,1741147300,12956.187813089993,90.23090786999819,53437.94570952 2025-03-05,04:01:42.000,64,11085341,13685,0,1741147301,12956.160867849998,90.23795700000483,53437.931735280006 2025-03-05,04:01:43.000,64,11085390,13485,0,1741147302,12956.147395229993,90.2591043900029,53437.959683760004 2025-03-05,04:01:44.000,64,11085362,13565,0,1741147303,12956.174340469988,90.23090786999819,53437.910773920004 2025-03-05,04:01:45.000,64,11085346,14085,0,1741147304,12956.154131539988,90.23795700000483,53437.84788984 2025-03-05,04:01:46.000,64,11085376,13645,0,1741147305,12956.167604159993,90.25205526000354,53437.88981256 2025-03-05,04:01:47.000,64,11085328,13605,0,1741147306,12956.181076779998,90.28730091000034,53437.88981256 2025-03-05,04:01:48.000,64,11085316,13925,0,1741147307,12956.194549399988,90.30844829999842,53437.88981256 2025-03-05,04:01:49.000,64,11085347,13685,0,1741147308,12956.181076779998,90.32959569000377,53437.84090272 2025-03-05,04:01:50.000,64,11085308,13925,0,1741147309,12956.221494639998,90.32959569000377,53437.88282544001 2025-03-05,04:01:51.000,64,11085342,13245,0,1741147310,12956.288857739994,90.36484134000057,53437.84788984 2025-03-05,04:01:52.000,64,11085343,13565,0,1741147311,12956.268648809993,90.38598872999864,53437.81994136 2025-03-05,04:01:53.000,64,11085327,13405,0,1741147312,12956.275385119989,90.393037859998,53437.80596712001 2025-03-05,04:01:54.000,64,11085382,13765,0,1741147313,12956.349484529994,90.47762742000486,53437.77801864 2025-03-05,04:01:55.000,64,11085316,13925,0,1741147314,12956.309066669994,90.46352915999887,53437.81994136 2025-03-05,04:01:56.000,64,11085319,13645,0,1741147315,12956.329275599994,90.46352915999887,53437.77801864 2025-03-05,04:01:57.000,64,11085312,13525,0,1741147316,12956.376429769989,90.49172568000358,53437.84090272 2025-03-05,04:01:58.000,64,11085354,13725,0,1741147317,12956.389902389994,90.51287307000166,53437.84788984 2025-03-05,04:01:59.000,64,11085393,13245,0,1741147318,12956.39663869999,90.54811871999846,53437.84090272 2025-03-05,04:02:00.000,64,11085360,13445,0,1741147319,12956.430320249994,90.58336437000253,53437.861864080005 2025-03-05,04:02:01.000,64,11085367,13845,0,1741147320,12956.470738109994,90.5410695899991,53437.812954240006 2025-03-05,04:02:02.000,64,11085347,13965,0,1741147321,12956.51789227999,90.58336437000253,53437.84788984 2025-03-05,04:02:03.000,64,11085346,13725,0,1741147322,12956.52462859,90.6045117600006,53437.82692848 2025-03-05,04:02:04.000,64,11085330,13805,0,1741147323,12956.56504645,90.61861001999932,53437.82692848 2025-03-05,04:02:05.000,64,11085354,13525,0,1741147324,12956.591991689995,90.61861001999932,53437.79898 2025-03-05,04:02:06.000,64,11085367,13565,0,1741147325,12956.58525538,90.63270827999804,53437.83391560001 2025-03-05,04:02:07.000,64,11085354,13565,0,1741147326,12956.612200619995,90.68205219000083,53437.861864080005 2025-03-05,04:02:08.000,64,11085353,13565,0,1741147327,12956.64588217,90.68910132000019,53437.85487696001 2025-03-05,04:02:09.000,64,11085346,13405,0,1741147328,12956.64588217,90.73844523000298,53437.81994136 2025-03-05,04:02:10.000,64,11085335,13685,0,1741147329,12956.6660911,90.75959262000106,53437.81994136 2025-03-05,04:02:11.000,64,11085347,13765,0,1741147330,12956.74692682,90.76664175000042,53437.91776104 2025-03-05,04:02:12.000,64,11085397,13725,0,1741147331,12956.72671789,90.80893653000385,53437.84090272 2025-03-05,04:02:13.000,64,11085334,13805,0,1741147332,12956.69977264999,90.83713305000128,53437.85487696001 2025-03-05,04:02:14.000,64,11085373,13645,0,1741147333,12956.713245269995,90.86532956999872,53437.89679968 2025-03-05,04:02:15.000,64,11085317,14245,0,1741147334,12956.753663129995,90.86532956999872,53437.92474816001 2025-03-05,04:02:16.000,64,11085345,13925,0,1741147335,12956.733454199995,90.85828043999936,53437.83391560001 2025-03-05,04:02:17.000,64,11085367,13925,0,1741147336,12956.78060836999,90.85123131,53437.89679968 2025-03-05,04:02:18.000,64,11085344,13845,0,1741147337,12956.814289919996,90.83713305000128,53437.980645120006 2025-03-05,04:02:19.000,64,11085328,13805,0,1741147338,12956.80755361,90.80893653000385,53437.89679968 2025-03-05,04:02:20.000,64,11085338,14205,0,1741147339,12956.82102622999,90.75959262000106,53437.931735280006 2025-03-05,04:02:21.000,64,11085362,13365,0,1741147340,12956.8681804,90.77369087999978,53437.910773920004 2025-03-05,04:02:22.000,64,11085354,13725,0,1741147341,12956.84797147,90.73139610000362,53437.99461936 2025-03-05,04:02:23.000,64,11085359,13885,0,1741147342,12956.881653019991,90.73844523000298,53437.98763224 2025-03-05,04:02:24.000,64,11085354,13925,0,1741147343,12956.84797147,90.73844523000298,53437.98763224 2025-03-05,04:02:25.000,64,11085379,13725,0,1741147344,12956.915334569996,90.73139610000362,53437.97365800001 2025-03-05,04:02:26.000,64,11085333,13645,0,1741147345,12956.861444089991,90.80188740000449,53437.99461936 2025-03-05,04:02:27.000,64,11085370,13525,0,1741147346,12956.901861949991,90.85123131,53438.0435292 2025-03-05,04:02:28.000,64,11085361,13925,0,1741147347,12956.84123515999,90.88647696000407,53438.00160648001 2025-03-05,04:02:29.000,64,11085327,13925,0,1741147348,12956.80755361,90.91467348000151,53438.03654208 2025-03-05,04:02:30.000,64,11085345,13485,0,1741147349,12956.78734468,90.95696825999767,53438.07147768001 2025-03-05,04:02:31.000,64,11085365,13605,0,1741147350,12956.76713575,91.02041042999917,53438.12038752001 2025-03-05,04:02:32.000,64,11085360,13485,0,1741147351,12956.74692682,91.04860695000389,53438.12038752001 2025-03-05,04:02:33.000,64,11085359,13805,0,1741147352,12956.78060836999,91.11909825000475,53438.099426160006 2025-03-05,04:02:34.000,64,11085365,13605,0,1741147353,12956.773872059995,91.13319651000347,53438.078464800004 2025-03-05,04:02:35.000,64,11085338,13565,0,1741147354,12956.82776254,91.15434390000155,53438.06449056 2025-03-05,04:02:36.000,64,11085344,13525,0,1741147355,12956.84123515999,91.18958954999835,53438.09243904001 2025-03-05,04:02:37.000,64,11085310,13165,0,1741147356,12956.8681804,91.2107369400037,53438.05051632001 2025-03-05,04:02:38.000,64,11085348,13445,0,1741147357,12956.874916709996,91.22483520000242,53438.12038752001 2025-03-05,04:02:39.000,64,11085346,13245,0,1741147358,12956.874916709996,91.26008084999921,53438.1134004 2025-03-05,04:02:40.000,64,11085350,13525,0,1741147359,12956.949016120001,91.26712997999857,53438.13436176 2025-03-05,04:02:41.000,64,11085354,13085,0,1741147360,12957.009642910001,91.26712997999857,53438.148336000006 2025-03-05,04:02:42.000,64,11085368,13365,0,1741147361,12957.043324459992,91.30237563000264,53438.10641328 2025-03-05,04:02:43.000,64,11085382,13405,0,1741147362,12957.090478630002,91.33762127999944,53438.127374640004 2025-03-05,04:02:44.000,64,11085348,13925,0,1741147363,12957.144369109992,91.35876867000479,53438.15532312 2025-03-05,04:02:45.000,64,11085397,13445,0,1741147364,12957.144369109992,91.33057215000008,53438.12038752001 2025-03-05,04:02:46.000,64,11085382,13805,0,1741147365,12957.225204829992,91.33762127999944,53438.19025872001 2025-03-05,04:02:47.000,64,11085435,13325,0,1741147366,12957.211732210002,91.37991606000287,53438.14134888001 2025-03-05,04:02:48.000,64,11085401,13765,0,1741147367,12957.292567930002,91.38696519000223,53438.16929736001 2025-03-05,04:02:49.000,64,11085370,13485,0,1741147368,12957.279095309998,91.41516170999967,53438.16231024 2025-03-05,04:02:50.000,64,11085377,14205,0,1741147369,12957.292567930002,91.44335823000438,53438.17628448 2025-03-05,04:02:51.000,64,11085389,13725,0,1741147370,12957.299304239998,91.47860388000117,53438.17628448 2025-03-05,04:02:52.000,64,11085347,13765,0,1741147371,12957.299304239998,91.48565301000053,53438.17628448 2025-03-05,04:02:53.000,64,11085398,13605,0,1741147372,12957.292567930002,91.49975126999925,53438.16231024 2025-03-05,04:02:54.000,64,11085368,13605,0,1741147373,12957.285831619993,91.5561443100014,53438.13436176 2025-03-05,04:02:55.000,64,11085348,13925,0,1741147374,12957.306040549993,91.61958648000291,53438.15532312 2025-03-05,04:02:56.000,64,11085354,14285,0,1741147375,12957.326249479993,91.6548321299997,53438.15532312 2025-03-05,04:02:57.000,64,11085366,14005,0,1741147376,12957.339722099998,91.69007778000378,53438.15532312 2025-03-05,04:02:58.000,64,11085338,13925,0,1741147377,12957.299304239998,91.72532343000057,53438.16231024 2025-03-05,04:02:59.000,64,11085344,13925,0,1741147378,12957.285831619993,91.72532343000057,53438.17628448 2025-03-05,04:03:00.000,64,11085323,13565,0,1741147379,12957.306040549993,91.78876560000208,53438.2531428 2025-03-05,04:03:01.000,64,11085347,13805,0,1741147380,12957.272359000002,91.78876560000208,53438.20423296 2025-03-05,04:03:02.000,64,11085345,13565,0,1741147381,12957.306040549993,91.78171647000272,53438.19025872001 2025-03-05,04:03:03.000,64,11085359,14245,0,1741147382,12957.312776860002,91.79581473000144,53438.21122008 2025-03-05,04:03:04.000,64,11085349,13765,0,1741147383,12957.326249479993,91.79581473000144,53438.27410416 2025-03-05,04:03:05.000,64,11085380,14165,0,1741147384,12957.319513169998,91.79581473000144,53438.246155680004 2025-03-05,04:03:06.000,64,11085364,14165,0,1741147385,12957.332985790003,91.78171647000272,53438.267117040006 2025-03-05,04:03:07.000,64,11085381,13565,0,1741147386,12957.407085199993,91.767618210004,53438.26012992001 2025-03-05,04:03:08.000,64,11085336,14485,0,1741147387,12957.386876269993,91.75351994999801,53438.23218144 2025-03-05,04:03:09.000,64,11085349,13805,0,1741147388,12957.427294129993,91.73942168999929,53438.246155680004 2025-03-05,04:03:10.000,64,11085381,13925,0,1741147389,12957.407085199993,91.767618210004,53438.26012992001 2025-03-05,04:03:11.000,64,11085395,13765,0,1741147390,12957.460975679998,91.767618210004,53438.23916856001 2025-03-05,04:03:12.000,64,11085333,14085,0,1741147391,12957.528338779994,91.78171647000272,53438.267117040006 2025-03-05,04:03:13.000,64,11085350,13765,0,1741147392,12957.514866159989,91.82401124999888,53438.30205264 2025-03-05,04:03:14.000,64,11085355,13965,0,1741147393,12957.535075089989,91.88745342000038,53438.295065520004 2025-03-05,04:03:15.000,64,11085352,13925,0,1741147394,12957.528338779994,91.92974820000381,53438.364936720005 2025-03-05,04:03:16.000,64,11085360,14125,0,1741147395,12957.555284019989,91.93679733000317,53438.295065520004 2025-03-05,04:03:17.000,64,11085376,13525,0,1741147396,12957.582229259999,91.98614123999869,53438.3928852 2025-03-05,04:03:18.000,64,11085367,13565,0,1741147397,12957.595701879989,92.0143377600034,53438.46974352 2025-03-05,04:03:19.000,64,11085375,13925,0,1741147398,12957.588965569994,92.04253428000084,53438.42083368 2025-03-05,04:03:20.000,64,11085372,13925,0,1741147399,12957.595701879989,92.07777993000491,53438.44179504 2025-03-05,04:03:21.000,64,11085365,13925,0,1741147400,12957.595701879989,92.09187819000363,53438.39987232 2025-03-05,04:03:22.000,64,11085366,13325,0,1741147401,12957.649592359994,92.12007471000106,53438.45576928001 2025-03-05,04:03:23.000,64,11085366,13965,0,1741147402,12957.69674652999,92.10597645000234,53438.44878216 2025-03-05,04:03:24.000,64,11085351,13645,0,1741147403,12957.730428079994,92.13417296999978,53438.3928852 2025-03-05,04:03:25.000,64,11085326,13445,0,1741147404,12957.730428079994,92.12712384000042,53438.42782080001 2025-03-05,04:03:26.000,64,11085313,13245,0,1741147405,12957.80452749,92.18351688000257,53438.434807920006 2025-03-05,04:03:27.000,64,11085360,13365,0,1741147406,12957.87862689999,92.18351688000257,53438.462756400004 2025-03-05,04:03:28.000,64,11085422,13645,0,1741147407,12957.89883582999,92.16941862000385,53438.44878216 2025-03-05,04:03:29.000,64,11085359,14045,0,1741147408,12957.89883582999,92.21876252999937,53438.42782080001 2025-03-05,04:03:30.000,64,11085357,13645,0,1741147409,12957.972935239995,92.22581165999873,53438.462756400004 2025-03-05,04:03:31.000,64,11085370,13725,0,1741147410,12957.98640786,92.26810644000216,53438.462756400004 2025-03-05,04:03:32.000,64,11085330,13485,0,1741147411,12958.02682572,92.2963029599996,53438.47673064001 2025-03-05,04:03:33.000,64,11085350,13925,0,1741147412,12958.060507269991,92.27515557000152,53438.462756400004 2025-03-05,04:03:34.000,64,11085294,13485,0,1741147413,12958.121134059991,92.27515557000152,53438.434807920006 2025-03-05,04:03:35.000,64,11085364,13965,0,1741147414,12958.114397749996,92.31040121999831,53438.434807920006 2025-03-05,04:03:36.000,64,11085332,13365,0,1741147415,12958.215442399996,92.30335208999895,53438.413846560004 2025-03-05,04:03:37.000,64,11085360,13765,0,1741147416,12958.262596569992,92.26810644000216,53438.42782080001 2025-03-05,04:03:38.000,64,11085370,13925,0,1741147417,12958.242387639992,92.27515557000152,53438.45576928001 2025-03-05,04:03:39.000,64,11085377,13925,0,1741147418,12958.276069189997,92.28925383000023,53438.46974352 2025-03-05,04:03:40.000,64,11085348,13845,0,1741147419,12958.235651329996,92.28220470000088,53438.51865336 2025-03-05,04:03:41.000,64,11085354,13365,0,1741147420,12958.249123950001,92.28925383000023,53438.42083368 2025-03-05,04:03:42.000,64,11085318,13685,0,1741147421,12958.262596569992,92.3244994800043,53438.42782080001 2025-03-05,04:03:43.000,64,11085314,13725,0,1741147422,12958.303014429992,92.31040121999831,53438.434807920006 2025-03-05,04:03:44.000,64,11085341,13805,0,1741147423,12958.296278119997,92.33154861000367,53438.42782080001 2025-03-05,04:03:45.000,64,11085339,13485,0,1741147424,12958.282805499992,92.27515557000152,53438.42782080001 2025-03-05,04:03:46.000,64,11085342,13565,0,1741147425,12958.249123950001,92.31745034999767,53438.3928852 2025-03-05,04:03:47.000,64,11085364,13925,0,1741147426,12958.296278119997,92.31040121999831,53438.40685944001 2025-03-05,04:03:48.000,64,11085337,13805,0,1741147427,12958.316487049997,92.31040121999831,53438.34397536 2025-03-05,04:03:49.000,64,11085328,13445,0,1741147428,12958.316487049997,92.31040121999831,53438.40685944001 2025-03-05,04:03:50.000,64,11085350,13605,0,1741147429,12958.282805499992,92.31745034999767,53438.35794960001 2025-03-05,04:03:51.000,64,11085335,13885,0,1741147430,12958.323223359992,92.31745034999767,53438.37891096 2025-03-05,04:03:52.000,64,11085371,13565,0,1741147431,12958.309750740002,92.33154861000367,53438.37891096 2025-03-05,04:03:53.000,64,11085391,13885,0,1741147432,12958.329959670002,92.33859774000302,53438.33698824001 2025-03-05,04:03:54.000,64,11085377,13605,0,1741147433,12958.370377530002,92.33154861000367,53438.323014 2025-03-05,04:03:55.000,64,11085381,13685,0,1741147434,12958.404059079992,92.33154861000367,53438.35794960001 2025-03-05,04:03:56.000,64,11085385,13765,0,1741147435,12958.431004320002,92.31040121999831,53438.364936720005 2025-03-05,04:03:57.000,64,11085349,13765,0,1741147436,12958.478158489997,92.28220470000088,53438.33000112 2025-03-05,04:03:58.000,64,11085356,13645,0,1741147437,12958.545521589993,92.26810644000216,53438.33698824001 2025-03-05,04:03:59.000,64,11085316,13325,0,1741147438,12958.538785279998,92.27515557000152,53438.33000112 2025-03-05,04:04:00.000,64,11085366,13565,0,1741147439,12958.612884689988,92.23990992000472,53438.35096248 2025-03-05,04:04:01.000,64,11085318,13365,0,1741147440,12958.633093619988,92.22581165999873,53438.33000112 2025-03-05,04:04:02.000,64,11085346,13765,0,1741147441,12958.686984099993,92.18351688000257,53438.323014 2025-03-05,04:04:03.000,64,11085330,13685,0,1741147442,12958.693720409989,92.24695905000408,53438.35096248 2025-03-05,04:04:04.000,64,11085406,13205,0,1741147443,12958.754347199989,92.23286078999809,53438.35096248 2025-03-05,04:04:05.000,64,11085305,13565,0,1741147444,12958.754347199989,92.21876252999937,53438.35096248 2025-03-05,04:04:06.000,64,11085352,13485,0,1741147445,12958.801501369999,92.27515557000152,53438.35794960001 2025-03-05,04:04:07.000,64,11085346,13565,0,1741147446,12958.83518291999,92.2963029599996,53438.35794960001 2025-03-05,04:04:08.000,64,11085352,14085,0,1741147447,12958.83518291999,92.35269600000174,53438.42083368 2025-03-05,04:04:09.000,64,11085358,13405,0,1741147448,12958.87560077999,92.37384338999982,53438.37891096 2025-03-05,04:04:10.000,64,11085340,13805,0,1741147449,12958.91601863999,92.38089251999918,53438.35794960001 2025-03-05,04:04:11.000,64,11085330,13925,0,1741147450,12958.90254602,92.43728556000133,53438.38589808001 2025-03-05,04:04:12.000,64,11085369,13245,0,1741147451,12958.949700189994,92.4584329499994,53438.38589808001 2025-03-05,04:04:13.000,64,11085373,13485,0,1741147452,12958.95643649999,92.44433469000069,53438.40685944001 2025-03-05,04:04:14.000,64,11085363,13445,0,1741147453,12958.96317281,92.47253120999812,53438.44179504 2025-03-05,04:04:15.000,64,11085342,13925,0,1741147454,12959.050744839995,92.49367860000348,53438.462756400004 2025-03-05,04:04:16.000,64,11085379,13725,0,1741147455,12959.06421746,92.49367860000348,53438.413846560004 2025-03-05,04:04:17.000,64,11085304,13565,0,1741147456,12959.10463532,92.48662947000412,53438.42782080001 2025-03-05,04:04:18.000,64,11085312,13365,0,1741147457,12959.10463532,92.47958034000476,53438.46974352 2025-03-05,04:04:19.000,64,11085369,13805,0,1741147458,12959.131580559995,92.50072773000284,53438.40685944001 2025-03-05,04:04:20.000,64,11085336,13845,0,1741147459,12959.14505318,92.53597337999963,53438.434807920006 2025-03-05,04:04:21.000,64,11085303,13565,0,1741147460,12959.17873472999,92.51482599000155,53438.44878216 2025-03-05,04:04:22.000,64,11085333,13845,0,1741147461,12959.21915258999,92.5077768600022,53438.45576928001 2025-03-05,04:04:23.000,64,11085389,13845,0,1741147462,12959.25957044999,92.51482599000155,53438.44179504 2025-03-05,04:04:24.000,64,11085370,13325,0,1741147463,12959.24609783,92.52187512000091,53438.46974352 2025-03-05,04:04:25.000,64,11085339,13765,0,1741147464,12959.28651569,92.52892425000027,53438.44179504 2025-03-05,04:04:26.000,64,11085402,13565,0,1741147465,12959.30672462,92.55007163999835,53438.42782080001 2025-03-05,04:04:27.000,64,11085334,13725,0,1741147466,12959.333669859996,92.52187512000091,53438.44179504 2025-03-05,04:04:28.000,64,11085297,13605,0,1741147467,12959.340406169991,92.52187512000091,53438.497692 2025-03-05,04:04:29.000,64,11085347,13365,0,1741147468,12959.380824029991,92.52187512000091,53438.462756400004 2025-03-05,04:04:30.000,64,11085365,13605,0,1741147469,12959.353878789996,92.52892425000027,53438.45576928001 2025-03-05,04:04:31.000,64,11085352,13885,0,1741147470,12959.421241889992,92.54302250999899,53438.42782080001 2025-03-05,04:04:32.000,64,11085354,13845,0,1741147471,12959.401032959991,92.52892425000027,53438.47673064001 2025-03-05,04:04:33.000,64,11085351,13165,0,1741147472,12959.401032959991,92.56416990000434,53438.45576928001 2025-03-05,04:04:34.000,64,11085312,13325,0,1741147473,12959.421241889992,92.56416990000434,53438.462756400004 2025-03-05,04:04:35.000,64,11085397,14165,0,1741147474,12959.441450819992,92.56416990000434,53438.46974352 2025-03-05,04:04:36.000,64,11085380,13805,0,1741147475,12959.448187130001,92.59236642000178,53438.52564048001 2025-03-05,04:04:37.000,64,11085362,13485,0,1741147476,12959.508813920002,92.58531729000242,53438.49070488 2025-03-05,04:04:38.000,64,11085360,13485,0,1741147477,12959.454923439996,92.6064646800005,53438.47673064001 2025-03-05,04:04:39.000,64,11085321,13805,0,1741147478,12959.468396060001,92.64171033000457,53438.45576928001 2025-03-05,04:04:40.000,64,11085353,13565,0,1741147479,12959.448187130001,92.63466119999794,53438.51166624 2025-03-05,04:04:41.000,64,11085358,14085,0,1741147480,12959.475132369997,92.6064646800005,53438.44179504 2025-03-05,04:04:42.000,64,11085360,13365,0,1741147481,12959.441450819992,92.64875946000393,53438.413846560004 2025-03-05,04:04:43.000,64,11085364,13605,0,1741147482,12959.502077609992,92.65580859000329,53438.434807920006 2025-03-05,04:04:44.000,64,11085366,13885,0,1741147483,12959.495341299997,92.64875946000393,53438.44878216 2025-03-05,04:04:45.000,64,11085317,13485,0,1741147484,12959.508813920002,92.63466119999794,53438.413846560004 2025-03-05,04:04:46.000,64,11085357,13485,0,1741147485,12959.529022850002,92.62056293999922,53438.462756400004 2025-03-05,04:04:47.000,64,11085316,13525,0,1741147486,12959.582913329992,92.57826816000306,53438.46974352 2025-03-05,04:04:48.000,64,11085329,13565,0,1741147487,12959.576177019997,92.57826816000306,53438.434807920006 2025-03-05,04:04:49.000,64,11085365,13845,0,1741147488,12959.603122259992,92.55712076999771,53438.42083368 2025-03-05,04:04:50.000,64,11085330,13925,0,1741147489,12959.596385949997,92.55712076999771,53438.40685944001 2025-03-05,04:04:51.000,64,11085359,13805,0,1741147490,12959.657012739997,92.53597337999963,53438.37891096 2025-03-05,04:04:52.000,64,11085383,13725,0,1741147491,12959.616594879997,92.50072773000284,53438.413846560004 2025-03-05,04:04:53.000,64,11085408,13765,0,1741147492,12959.670485360002,92.47958034000476,53438.40685944001 2025-03-05,04:04:54.000,64,11085292,13725,0,1741147493,12959.663749049992,92.43728556000133,53438.37192384 2025-03-05,04:04:55.000,64,11085369,13965,0,1741147494,12959.704166909993,92.47958034000476,53438.38589808001 2025-03-05,04:04:56.000,64,11085295,14205,0,1741147495,12959.717639529998,92.4584329499994,53438.434807920006 2025-03-05,04:04:57.000,64,11085357,13725,0,1741147496,12959.717639529998,92.48662947000412,53438.35096248 2025-03-05,04:04:58.000,64,11085377,13445,0,1741147497,12959.737848459998,92.5077768600022,53438.38589808001 2025-03-05,04:04:59.000,64,11085388,13885,0,1741147498,12959.724375839993,92.49367860000348,53438.364936720005 2025-03-05,04:05:00.000,64,11085357,13805,0,1741147499,12959.704166909993,92.55007163999835,53438.38589808001 2025-03-05,04:05:01.000,64,11085356,13565,0,1741147500,12959.724375839993,92.53597337999963,53438.33698824001 2025-03-05,04:05:02.000,64,11085360,13805,0,1741147501,12959.677221669997,92.52892425000027,53438.30903976001 2025-03-05,04:05:03.000,64,11085347,13605,0,1741147502,12959.677221669997,92.56416990000434,53438.35794960001 2025-03-05,04:05:04.000,64,11085399,13965,0,1741147503,12959.690694290002,92.56416990000434,53438.34397536 2025-03-05,04:05:05.000,64,11085377,13805,0,1741147504,12959.731112150002,92.59236642000178,53438.316026880006 2025-03-05,04:05:06.000,64,11085336,13925,0,1741147505,12959.704166909993,92.5712190300037,53438.33000112 2025-03-05,04:05:07.000,64,11085327,13405,0,1741147506,12959.724375839993,92.55712076999771,53438.30903976001 2025-03-05,04:05:08.000,64,11085378,13765,0,1741147507,12959.751321080003,92.57826816000306,53438.316026880006 2025-03-05,04:05:09.000,64,11085328,13925,0,1741147508,12959.731112150002,92.57826816000306,53438.316026880006 2025-03-05,04:05:10.000,64,11085350,13685,0,1741147509,12959.710903220002,92.56416990000434,53438.316026880006 2025-03-05,04:05:11.000,64,11085324,13445,0,1741147510,12959.744584769993,92.56416990000434,53438.27410416 2025-03-05,04:05:12.000,64,11085332,13565,0,1741147511,12959.744584769993,92.58531729000242,53438.23916856001 2025-03-05,04:05:13.000,64,11085350,13205,0,1741147512,12959.811947869988,92.61351380999986,53438.33000112 2025-03-05,04:05:14.000,64,11085347,13445,0,1741147513,12959.785002629993,92.58531729000242,53438.21122008 2025-03-05,04:05:15.000,64,11085342,13485,0,1741147514,12959.859102039998,92.62761206999858,53438.21122008 2025-03-05,04:05:16.000,64,11085374,13685,0,1741147515,12959.845629419993,92.62056293999922,53438.26012992001 2025-03-05,04:05:17.000,64,11085351,13565,0,1741147516,12959.838893109998,92.67695598000137,53438.27410416 2025-03-05,04:05:18.000,64,11085311,13605,0,1741147517,12959.865838349993,92.67695598000137,53438.267117040006 2025-03-05,04:05:19.000,64,11085292,13525,0,1741147518,12959.859102039998,92.71220162999816,53438.22519432 2025-03-05,04:05:20.000,64,11085349,13645,0,1741147519,12959.859102039998,92.68400511000073,53438.26012992001 2025-03-05,04:05:21.000,64,11085385,13325,0,1741147520,12959.872574659988,92.7192507600048,53438.21820720001 2025-03-05,04:05:22.000,64,11085365,13845,0,1741147521,12959.912992519989,92.76154554000095,53438.21820720001 2025-03-05,04:05:23.000,64,11085351,13445,0,1741147522,12959.933201449989,92.79679118999775,53438.26012992001 2025-03-05,04:05:24.000,64,11085308,13605,0,1741147523,12959.960146689999,92.8179385800031,53438.267117040006 2025-03-05,04:05:25.000,64,11085315,13805,0,1741147524,12959.953410379989,92.88138075000461,53438.16929736001 2025-03-05,04:05:26.000,64,11085340,14125,0,1741147525,12959.966882999994,92.8179385800031,53438.20423296 2025-03-05,04:05:27.000,64,11085330,13605,0,1741147526,12959.966882999994,92.81088945000374,53438.20423296 2025-03-05,04:05:28.000,64,11085329,13685,0,1741147527,12960.05445502999,92.84613510000054,53438.20423296 2025-03-05,04:05:29.000,64,11085322,13565,0,1741147528,12960.040982409999,92.83203684000182,53438.23218144 2025-03-05,04:05:30.000,64,11085320,13365,0,1741147529,12960.07466395999,92.8531842299999,53438.1832716 2025-03-05,04:05:31.000,64,11085331,13725,0,1741147530,12960.12181813,92.86728248999862,53438.16231024 2025-03-05,04:05:32.000,64,11085336,13925,0,1741147531,12960.13529074999,92.89547901000333,53438.21122008 2025-03-05,04:05:33.000,64,11085350,13965,0,1741147532,12960.09487288999,92.9166264000014,53438.12038752001 2025-03-05,04:05:34.000,64,11085374,13805,0,1741147533,12960.081400269999,92.94482291999884,53438.16929736001 2025-03-05,04:05:35.000,64,11085407,13645,0,1741147534,12960.14202706,92.97301944000355,53438.16929736001 2025-03-05,04:05:36.000,64,11085375,13565,0,1741147535,12960.088136579994,92.98711770000227,53438.15532312 2025-03-05,04:05:37.000,64,11085366,13325,0,1741147536,12960.03424609999,93.07875639000122,53438.197245840005 2025-03-05,04:05:38.000,64,11085338,13765,0,1741147537,12960.014037169989,93.10695290999865,53438.148336000006 2025-03-05,04:05:39.000,64,11085315,13965,0,1741147538,12959.966882999994,93.15629682000144,53438.13436176 2025-03-05,04:05:40.000,64,11085373,14045,0,1741147539,12959.946674069994,93.19154246999824,53438.1832716 2025-03-05,04:05:41.000,64,11085333,13485,0,1741147540,12959.906256209993,93.2126898600036,53438.19025872001 2025-03-05,04:05:42.000,64,11085300,13605,0,1741147541,12959.879310969998,93.24793551000039,53438.17628448 2025-03-05,04:05:43.000,64,11085394,13965,0,1741147542,12959.832156799988,93.2620337699991,53438.14134888001 2025-03-05,04:05:44.000,64,11085324,13605,0,1741147543,12959.832156799988,93.24793551000039,53438.148336000006 2025-03-05,04:05:45.000,64,11085328,13365,0,1741147544,12959.785002629993,93.21973899000295,53438.148336000006 2025-03-05,04:05:46.000,64,11085310,13765,0,1741147545,12959.785002629993,93.20564073000423,53438.127374640004 2025-03-05,04:05:47.000,64,11085387,13565,0,1741147546,12959.764793699993,93.18449333999888,53438.10641328 2025-03-05,04:05:48.000,64,11085352,13205,0,1741147547,12959.798475249998,93.12105117000465,53438.078464800004 2025-03-05,04:05:49.000,64,11085354,13685,0,1741147548,12959.778266319998,93.07875639000122,53438.07147768001 2025-03-05,04:05:50.000,64,11085324,14125,0,1741147549,12959.778266319998,93.07170726000186,53438.05051632001 2025-03-05,04:05:51.000,64,11085364,13565,0,1741147550,12959.785002629993,93.02941247999843,53438.06449056 2025-03-05,04:05:52.000,64,11085347,13685,0,1741147551,12959.785002629993,92.98711770000227,53438.0085936 2025-03-05,04:05:53.000,64,11085299,13485,0,1741147552,12959.778266319998,92.9518720499982,53437.959683760004 2025-03-05,04:05:54.000,64,11085385,13685,0,1741147553,12959.811947869988,92.95892118000484,53437.96667088 2025-03-05,04:05:55.000,64,11085369,13965,0,1741147554,12959.791738939988,92.95892118000484,53437.95269664001 2025-03-05,04:05:56.000,64,11085316,13325,0,1741147555,12959.825420489993,92.92367553000076,53437.931735280006 2025-03-05,04:05:57.000,64,11085343,13365,0,1741147556,12959.791738939988,92.90957727000205,53437.910773920004 2025-03-05,04:05:58.000,64,11085365,13645,0,1741147557,12959.805211559993,92.92367553000076,53437.95269664001 2025-03-05,04:05:59.000,64,11085357,13765,0,1741147558,12959.805211559993,92.93072466000012,53437.88981256 2025-03-05,04:06:00.000,64,11085378,13645,0,1741147559,12959.791738939988,92.90252814000269,53437.88282544001 2025-03-05,04:06:01.000,64,11085323,13645,0,1741147560,12959.811947869988,92.92367553000076,53437.8688512 2025-03-05,04:06:02.000,64,11085348,13565,0,1741147561,12959.798475249998,92.9166264000014,53437.812954240006 2025-03-05,04:06:03.000,64,11085335,13565,0,1741147562,12959.811947869988,92.9166264000014,53437.861864080005 2025-03-05,04:06:04.000,64,11085308,13845,0,1741147563,12959.872574659988,92.90957727000205,53437.812954240006 2025-03-05,04:06:05.000,64,11085366,14005,0,1741147564,12959.912992519989,92.90252814000269,53437.812954240006 2025-03-05,04:06:06.000,64,11085323,13645,0,1741147565,12959.946674069994,92.90957727000205,53437.81994136 2025-03-05,04:06:07.000,64,11085337,13925,0,1741147566,12960.007300859994,92.90252814000269,53437.78500576001 2025-03-05,04:06:08.000,64,11085342,13565,0,1741147567,12960.000564549999,92.9166264000014,53437.764044400006 2025-03-05,04:06:09.000,64,11085333,13725,0,1741147568,12960.03424609999,92.9166264000014,53437.75705728001 2025-03-05,04:06:10.000,64,11085351,13605,0,1741147569,12960.061191339999,92.90252814000269,53437.764044400006 2025-03-05,04:06:11.000,64,11085320,13605,0,1741147570,12960.11508181999,92.92367553000076,53437.73609592001 2025-03-05,04:06:12.000,64,11085339,13805,0,1741147571,12960.168972299994,92.94482291999884,53437.75705728001 2025-03-05,04:06:13.000,64,11085360,13405,0,1741147572,12960.189181229995,92.98711770000227,53437.7291088 2025-03-05,04:06:14.000,64,11085371,13885,0,1741147573,12960.21612646999,92.99416683000163,53437.73609592001 2025-03-05,04:06:15.000,64,11085357,14005,0,1741147574,12960.24307171,93.00121596000099,53437.77801864 2025-03-05,04:06:16.000,64,11085354,13685,0,1741147575,12960.26328064,93.04351074000442,53437.72212168 2025-03-05,04:06:17.000,64,11085353,13925,0,1741147576,12960.25654432999,93.03646160999779,53437.694173200005 2025-03-05,04:06:18.000,64,11085345,13725,0,1741147577,12960.31717111999,93.08580552000058,53437.68019896 2025-03-05,04:06:19.000,64,11085356,13525,0,1741147578,12960.37779790999,93.0646581300025,53437.694173200005 2025-03-05,04:06:20.000,64,11085354,13965,0,1741147579,12960.36432529,93.05055987000378,53437.67321184 2025-03-05,04:06:21.000,64,11085358,13805,0,1741147580,12960.411479459995,93.09285464999994,53437.65225048 2025-03-05,04:06:22.000,64,11085371,13765,0,1741147581,12960.431688389996,93.09285464999994,53437.645263360006 2025-03-05,04:06:23.000,64,11085372,13925,0,1741147582,12960.43842469999,93.08580552000058,53437.694173200005 2025-03-05,04:06:24.000,64,11085354,13805,0,1741147583,12960.45863362999,93.0646581300025,53437.61731488001 2025-03-05,04:06:25.000,64,11085366,13765,0,1741147584,12960.47884255999,93.07875639000122,53437.65225048 2025-03-05,04:06:26.000,64,11085353,13885,0,1741147585,12960.5057878,93.03646160999779,53437.58936640001 2025-03-05,04:06:27.000,64,11085365,13885,0,1741147586,12960.492315179996,93.02236334999907,53437.61032776 2025-03-05,04:06:28.000,64,11085360,13725,0,1741147587,12960.54620566,93.00826509000035,53437.61731488001 2025-03-05,04:06:29.000,64,11085374,13605,0,1741147588,12960.552941969996,92.98711770000227,53437.60334064 2025-03-05,04:06:30.000,64,11085373,13845,0,1741147589,12960.552941969996,92.95892118000484,53437.51949520001 2025-03-05,04:06:31.000,64,11085306,13645,0,1741147590,12960.593359829996,92.9518720499982,53437.526482320005 2025-03-05,04:06:32.000,64,11085352,13685,0,1741147591,12960.573150899996,92.93777378999948,53437.5544308 2025-03-05,04:06:33.000,64,11085366,14045,0,1741147592,12960.566414590001,92.93072466000012,53437.56840504001 2025-03-05,04:06:34.000,64,11085307,13845,0,1741147593,12960.566414590001,92.89547901000333,53437.51250808 2025-03-05,04:06:35.000,64,11085387,13685,0,1741147594,12960.579887209991,92.88138075000461,53437.46359824 2025-03-05,04:06:36.000,64,11085342,13725,0,1741147595,12960.559678279991,92.88138075000461,53437.477572480006 2025-03-05,04:06:37.000,64,11085363,14005,0,1741147596,12960.552941969996,92.86023335999926,53437.4845596 2025-03-05,04:06:38.000,64,11085364,13725,0,1741147597,12960.552941969996,92.81088945000374,53437.477572480006 2025-03-05,04:06:39.000,64,11085361,13525,0,1741147598,12960.573150899996,92.79679118999775,53437.477572480006 2025-03-05,04:06:40.000,64,11085401,13885,0,1741147599,12960.579887209991,92.76154554000095,53437.47058536001 2025-03-05,04:06:41.000,64,11085333,13565,0,1741147600,12960.593359829996,92.71220162999816,53437.42167552001 2025-03-05,04:06:42.000,64,11085359,13525,0,1741147601,12960.586623520001,92.74744728000223,53437.407701280004 2025-03-05,04:06:43.000,64,11085332,13765,0,1741147602,12960.586623520001,92.71220162999816,53437.3448172 2025-03-05,04:06:44.000,64,11085358,13605,0,1741147603,12960.593359829996,92.7051524999988,53437.42167552001 2025-03-05,04:06:45.000,64,11085365,13485,0,1741147604,12960.627041380001,92.66285772000265,53437.358791440005 2025-03-05,04:06:46.000,64,11085383,13685,0,1741147605,12960.660722929992,92.65580859000329,53437.31686872 2025-03-05,04:06:47.000,64,11085375,13205,0,1741147606,12960.660722929992,92.59236642000178,53437.33783008 2025-03-05,04:06:48.000,64,11085338,14245,0,1741147607,12960.694404479997,92.6064646800005,53437.274946 2025-03-05,04:06:49.000,64,11085375,13725,0,1741147608,12960.728086030002,92.57826816000306,53437.309881600006 2025-03-05,04:06:50.000,64,11085375,13765,0,1741147609,12960.734822339997,92.56416990000434,53437.274946 2025-03-05,04:06:51.000,64,11085358,13285,0,1741147610,12960.714613409997,92.55712076999771,53437.2050748 2025-03-05,04:06:52.000,64,11085348,13565,0,1741147611,12960.741558649992,92.51482599000155,53437.23302328001 2025-03-05,04:06:53.000,64,11085422,13605,0,1741147612,12960.748294960002,92.49367860000348,53437.23302328001 2025-03-05,04:06:54.000,64,11085376,13725,0,1741147613,12960.788712820002,92.47958034000476,53437.2050748 2025-03-05,04:06:55.000,64,11085389,13485,0,1741147614,12960.775240199997,92.47253120999812,53437.2050748 2025-03-05,04:06:56.000,64,11085355,13565,0,1741147615,12960.781976509992,92.43023643000197,53437.18411344001 2025-03-05,04:06:57.000,64,11085389,13605,0,1741147616,12960.788712820002,92.41613817000325,53437.17712632 2025-03-05,04:06:58.000,64,11085365,13685,0,1741147617,12960.788712820002,92.43728556000133,53437.142190720006 2025-03-05,04:06:59.000,64,11085388,13285,0,1741147618,12960.842603299992,92.42318730000261,53437.142190720006 2025-03-05,04:07:00.000,64,11085339,13525,0,1741147619,12960.842603299992,92.41613817000325,53437.1701392 2025-03-05,04:07:01.000,64,11085364,13645,0,1741147620,12960.869548540002,92.41613817000325,53437.13520360001 2025-03-05,04:07:02.000,64,11085392,13365,0,1741147621,12960.842603299992,92.43023643000197,53437.11424224001 2025-03-05,04:07:03.000,64,11085412,13685,0,1741147622,12960.835866989997,92.3949907799979,53437.15616496 2025-03-05,04:07:04.000,64,11085351,13925,0,1741147623,12960.896493779997,92.43023643000197,53437.13520360001 2025-03-05,04:07:05.000,64,11085366,13645,0,1741147624,12960.849339610002,92.43023643000197,53437.15616496 2025-03-05,04:07:06.000,64,11085421,13405,0,1741147625,12960.808921750002,92.43728556000133,53437.100268 2025-03-05,04:07:07.000,64,11085385,13445,0,1741147626,12960.795449129997,92.40908904000389,53437.07930664 2025-03-05,04:07:08.000,64,11085363,13445,0,1741147627,12960.808921750002,92.42318730000261,53437.121229360004 2025-03-05,04:07:09.000,64,11085360,13245,0,1741147628,12960.802185439992,92.42318730000261,53437.023409680005 2025-03-05,04:07:10.000,64,11085357,13525,0,1741147629,12960.815658059997,92.41613817000325,53437.0303968 2025-03-05,04:07:11.000,64,11085368,13445,0,1741147630,12960.788712820002,92.43728556000133,53436.98148696 2025-03-05,04:07:12.000,64,11085360,13725,0,1741147631,12960.788712820002,92.40203991000453,53437.00244832 2025-03-05,04:07:13.000,64,11085399,13525,0,1741147632,12960.768503890002,92.43728556000133,53436.9605256 2025-03-05,04:07:14.000,64,11085399,14005,0,1741147633,12960.788712820002,92.40203991000453,53436.974499840006 2025-03-05,04:07:15.000,64,11085401,13365,0,1741147634,12960.775240199997,92.36679426000046,53436.93956424 2025-03-05,04:07:16.000,64,11085389,13605,0,1741147635,12960.775240199997,92.38089251999918,53436.86270592 2025-03-05,04:07:17.000,64,11085369,13885,0,1741147636,12960.741558649992,92.36679426000046,53436.82777032001 2025-03-05,04:07:18.000,64,11085379,13685,0,1741147637,12960.748294960002,92.33154861000367,53436.88366728 2025-03-05,04:07:19.000,64,11085397,13405,0,1741147638,12960.741558649992,92.33859774000302,53436.855718800005 2025-03-05,04:07:20.000,64,11085355,13605,0,1741147639,12960.728086030002,92.2963029599996,53436.87668016001 2025-03-05,04:07:21.000,64,11085366,13605,0,1741147640,12960.741558649992,92.27515557000152,53436.806808960006 2025-03-05,04:07:22.000,64,11085363,13605,0,1741147641,12960.761767579992,92.22581165999873,53436.8207832 2025-03-05,04:07:23.000,64,11085357,13405,0,1741147642,12960.761767579992,92.21876252999937,53436.79982184001 2025-03-05,04:07:24.000,64,11085333,13485,0,1741147643,12960.741558649992,92.23286078999809,53436.79283472 2025-03-05,04:07:25.000,64,11085361,13285,0,1741147644,12960.734822339997,92.21171340000001,53436.70200216 2025-03-05,04:07:26.000,64,11085374,13365,0,1741147645,12960.755031269997,92.24695905000408,53436.72296352 2025-03-05,04:07:27.000,64,11085355,13365,0,1741147646,12960.728086030002,92.21876252999937,53436.74392488 2025-03-05,04:07:28.000,64,11085362,13645,0,1741147647,12960.707877100001,92.23286078999809,53436.72296352 2025-03-05,04:07:29.000,64,11085335,13805,0,1741147648,12960.721349719992,92.25400818000344,53436.6461052 2025-03-05,04:07:30.000,64,11085360,13525,0,1741147649,12960.768503890002,92.25400818000344,53436.66007944001 2025-03-05,04:07:31.000,64,11085394,13845,0,1741147650,12960.775240199997,92.19056601000193,53436.65309232 2025-03-05,04:07:32.000,64,11085384,13765,0,1741147651,12960.829130680002,92.21171340000001,53436.63213096001 2025-03-05,04:07:33.000,64,11085372,14205,0,1741147652,12960.835866989997,92.19761514000129,53436.62514384 2025-03-05,04:07:34.000,64,11085337,13725,0,1741147653,12960.883021159992,92.18351688000257,53436.618156720004 2025-03-05,04:07:35.000,64,11085369,13525,0,1741147654,12960.876284849997,92.17646775000321,53436.67405368 2025-03-05,04:07:36.000,64,11085367,13845,0,1741147655,12960.923439019993,92.1130255800017,53436.618156720004 2025-03-05,04:07:37.000,64,11085375,13925,0,1741147656,12961.004274739993,92.1130255800017,53436.59719536 2025-03-05,04:07:38.000,64,11085299,14165,0,1741147657,12961.004274739993,92.09892732000299,53436.58322112001 2025-03-05,04:07:39.000,64,11085345,13685,0,1741147658,12961.044692599993,92.09187819000363,53436.53431128 2025-03-05,04:07:40.000,64,11085390,13565,0,1741147659,12961.125528319993,92.07777993000491,53436.58322112001 2025-03-05,04:07:41.000,64,11085367,13605,0,1741147660,12961.165946179994,92.0495834100002,53436.60418248 2025-03-05,04:07:42.000,64,11085396,14005,0,1741147661,12961.240045589999,92.0495834100002,53436.58322112001 2025-03-05,04:07:43.000,64,11085356,13445,0,1741147662,12961.266990829994,92.0143377600034,53436.576234 2025-03-05,04:07:44.000,64,11085348,14045,0,1741147663,12961.31414499999,92.00728863000404,53436.618156720004 2025-03-05,04:07:45.000,64,11085314,13405,0,1741147664,12961.36129917,91.99319036999805,53436.576234 2025-03-05,04:07:46.000,64,11085388,13725,0,1741147665,12961.42192596,92.00023950000468,53436.58322112001 2025-03-05,04:07:47.000,64,11085308,13685,0,1741147666,12961.47581643999,91.97204297999997,53436.576234 2025-03-05,04:07:48.000,64,11085346,13605,0,1741147667,12961.49602536999,92.00023950000468,53436.6461052 2025-03-05,04:07:49.000,64,11085363,13565,0,1741147668,12961.53644322999,92.0143377600034,53436.60418248 2025-03-05,04:07:50.000,64,11085344,13925,0,1741147669,12961.57686108999,92.00728863000404,53436.62514384 2025-03-05,04:07:51.000,64,11085401,13565,0,1741147670,12961.60380633,92.02138689000276,53436.63213096001 2025-03-05,04:07:52.000,64,11085324,13485,0,1741147671,12961.63748787999,92.02138689000276,53436.6461052 2025-03-05,04:07:53.000,64,11085332,13485,0,1741147672,12961.66443312,92.04253428000084,53436.62514384 2025-03-05,04:07:54.000,64,11085342,13605,0,1741147673,12961.68464205,92.06368166999891,53436.61116960001 2025-03-05,04:07:55.000,64,11085361,13525,0,1741147674,12961.752005149996,92.03548515000148,53436.63213096001 2025-03-05,04:07:56.000,64,11085358,13445,0,1741147675,12961.758741459991,92.09187819000363,53436.6461052 2025-03-05,04:07:57.000,64,11085335,13885,0,1741147676,12961.812631939996,92.09187819000363,53436.6461052 2025-03-05,04:07:58.000,64,11085331,13685,0,1741147677,12961.805895630001,92.15532035999786,53436.72296352 2025-03-05,04:07:59.000,64,11085364,13765,0,1741147678,12961.839577179991,92.18351688000257,53436.688027920005 2025-03-05,04:08:00.000,64,11085345,13445,0,1741147679,12961.859786109992,92.23286078999809,53436.66007944001 2025-03-05,04:08:01.000,64,11085324,13565,0,1741147680,12961.879995039992,92.23990992000472,53436.66007944001 2025-03-05,04:08:02.000,64,11085312,13725,0,1741147681,12961.900203969992,92.24695905000408,53436.66706656 2025-03-05,04:08:03.000,64,11085348,13605,0,1741147682,12961.933885519997,92.2963029599996,53436.67405368 2025-03-05,04:08:04.000,64,11085330,13765,0,1741147683,12961.900203969992,92.28925383000023,53436.70200216 2025-03-05,04:08:05.000,64,11085353,13605,0,1741147684,12961.940621829992,92.33154861000367,53436.66706656 2025-03-05,04:08:06.000,64,11085348,13405,0,1741147685,12961.954094449997,92.33859774000302,53436.67405368 2025-03-05,04:08:07.000,64,11085326,13565,0,1741147686,12961.994512309997,92.36679426000046,53436.66706656 2025-03-05,04:08:08.000,64,11085364,13605,0,1741147687,12961.974303379997,92.38794164999854,53436.66706656 2025-03-05,04:08:09.000,64,11085368,13565,0,1741147688,12961.967567070002,92.40203991000453,53436.61116960001 2025-03-05,04:08:10.000,64,11085329,13285,0,1741147689,12961.987776000002,92.38089251999918,53436.62514384 2025-03-05,04:08:11.000,64,11085327,13605,0,1741147690,12962.014721239997,92.40203991000453,53436.59719536 2025-03-05,04:08:12.000,64,11085383,13805,0,1741147691,12962.041666479992,92.40203991000453,53436.63213096001 2025-03-05,04:08:13.000,64,11085346,13525,0,1741147692,12962.095556959997,92.38794164999854,53436.639118080006 2025-03-05,04:08:14.000,64,11085339,13565,0,1741147693,12962.115765889997,92.37384338999982,53436.63213096001 2025-03-05,04:08:15.000,64,11085363,13525,0,1741147694,12962.102293269993,92.38794164999854,53436.65309232 2025-03-05,04:08:16.000,64,11085323,13565,0,1741147695,12962.115765889997,92.38089251999918,53436.639118080006 2025-03-05,04:08:17.000,64,11085351,13285,0,1741147696,12962.176392679998,92.38089251999918,53436.63213096001 2025-03-05,04:08:18.000,64,11085357,13485,0,1741147697,12962.210074230003,92.36679426000046,53436.68104080001 2025-03-05,04:08:19.000,64,11085370,13725,0,1741147698,12962.230283159988,92.33154861000367,53436.62514384 2025-03-05,04:08:20.000,64,11085381,13365,0,1741147699,12962.270701019988,92.35269600000174,53436.63213096001 2025-03-05,04:08:21.000,64,11085355,13365,0,1741147700,12962.263964709993,92.3244994800043,53436.62514384 2025-03-05,04:08:22.000,64,11085370,13685,0,1741147701,12962.311118879988,92.28220470000088,53436.569246880004 2025-03-05,04:08:23.000,64,11085365,13685,0,1741147702,12962.311118879988,92.23286078999809,53436.618156720004 2025-03-05,04:08:24.000,64,11085362,13925,0,1741147703,12962.331327809989,92.20466427000065,53436.576234 2025-03-05,04:08:25.000,64,11085366,13805,0,1741147704,12962.358273049998,92.19056601000193,53436.58322112001 2025-03-05,04:08:26.000,64,11085327,14085,0,1741147705,12962.418899839999,92.12007471000106,53436.56225976001 2025-03-05,04:08:27.000,64,11085343,13405,0,1741147706,12962.445845079994,92.12712384000042,53436.56225976001 2025-03-05,04:08:28.000,64,11085348,13365,0,1741147707,12962.459317699999,92.1130255800017,53436.590208240006 2025-03-05,04:08:29.000,64,11085365,13525,0,1741147708,12962.519944489999,92.06368166999891,53436.54828552 2025-03-05,04:08:30.000,64,11085310,13445,0,1741147709,12962.519944489999,92.02138689000276,53436.5063628 2025-03-05,04:08:31.000,64,11085332,13765,0,1741147710,12962.54015342,92.02843602000212,53436.52732416 2025-03-05,04:08:32.000,64,11085349,13485,0,1741147711,12962.60078021,92.00728863000404,53436.54828552 2025-03-05,04:08:33.000,64,11085369,13245,0,1741147712,12962.607516519995,92.00023950000468,53436.54828552 2025-03-05,04:08:34.000,64,11085320,13925,0,1741147713,12962.668143309995,91.99319036999805,53436.53431128 2025-03-05,04:08:35.000,64,11085328,13645,0,1741147714,12962.688352239995,92.00023950000468,53436.48540144 2025-03-05,04:08:36.000,64,11085389,14045,0,1741147715,12962.688352239995,92.00023950000468,53436.54828552 2025-03-05,04:08:37.000,64,11085376,13565,0,1741147716,12962.69508854999,92.00023950000468,53436.49937568 2025-03-05,04:08:38.000,64,11085312,13405,0,1741147717,12962.71529747999,92.00023950000468,53436.49937568 2025-03-05,04:08:39.000,64,11085368,13885,0,1741147718,12962.71529747999,92.0143377600034,53436.5063628 2025-03-05,04:08:40.000,64,11085343,13405,0,1741147719,12962.72203379,92.03548515000148,53436.48540144 2025-03-05,04:08:41.000,64,11085337,13565,0,1741147720,12962.748979029995,92.06368166999891,53436.48540144 2025-03-05,04:08:42.000,64,11085353,13525,0,1741147721,12962.728770099995,92.04253428000084,53436.46444008001 2025-03-05,04:08:43.000,64,11085369,13365,0,1741147722,12962.75571533999,92.08482906000427,53436.48540144 2025-03-05,04:08:44.000,64,11085338,13525,0,1741147723,12962.75571533999,92.07777993000491,53436.520337040005 2025-03-05,04:08:45.000,64,11085363,13725,0,1741147724,12962.769187959995,92.09187819000363,53436.44347872001 2025-03-05,04:08:46.000,64,11085360,13365,0,1741147725,12962.77592426999,92.07073079999827,53436.45745296 2025-03-05,04:08:47.000,64,11085353,13725,0,1741147726,12962.76245165,92.05663253999955,53436.40854312 2025-03-05,04:08:48.000,64,11085427,13325,0,1741147727,12962.79613319999,92.0495834100002,53436.352646160005 2025-03-05,04:08:49.000,64,11085347,13845,0,1741147728,12962.809605819995,92.00023950000468,53436.352646160005 2025-03-05,04:08:50.000,64,11085384,13525,0,1741147729,12962.850023679996,92.00023950000468,53436.3666204 2025-03-05,04:08:51.000,64,11085361,13485,0,1741147730,12962.870232609996,91.97204297999997,53436.35963328 2025-03-05,04:08:52.000,64,11085374,13405,0,1741147731,12962.890441539996,91.92269907000446,53436.29674920001 2025-03-05,04:08:53.000,64,11085361,13845,0,1741147732,12962.937595709991,91.92269907000446,53436.31072344 2025-03-05,04:08:54.000,64,11085341,13845,0,1741147733,12962.96454095,91.91564993999782,53436.254826480006 2025-03-05,04:08:55.000,64,11085376,13725,0,1741147734,12963.004958810001,91.88745342000038,53436.26880072 2025-03-05,04:08:56.000,64,11085385,13725,0,1741147735,12963.045376670001,91.85220777000359,53436.27578784001 2025-03-05,04:08:57.000,64,11085369,13845,0,1741147736,12963.058849289991,91.83106037999823,53436.19892952 2025-03-05,04:08:58.000,64,11085289,13445,0,1741147737,12963.072321909996,91.82401124999888,53436.254826480006 2025-03-05,04:08:59.000,64,11085343,13565,0,1741147738,12963.038640359991,91.83106037999823,53436.22687800001 2025-03-05,04:09:00.000,64,11085352,13605,0,1741147739,12963.058849289991,91.85220777000359,53436.22687800001 2025-03-05,04:09:01.000,64,11085353,13405,0,1741147740,12963.085794530001,91.85925690000295,53436.233865120004 2025-03-05,04:09:02.000,64,11085337,13525,0,1741147741,12963.126212390001,91.8663060300023,53436.233865120004 2025-03-05,04:09:03.000,64,11085376,13365,0,1741147742,12963.099267149992,91.88040429000102,53436.184955280005 2025-03-05,04:09:04.000,64,11085280,13645,0,1741147743,12963.085794530001,91.83810951000487,53436.12905832001 2025-03-05,04:09:05.000,64,11085404,13765,0,1741147744,12963.139685009992,91.87335516000167,53436.184955280005 2025-03-05,04:09:06.000,64,11085364,13765,0,1741147745,12963.132948699997,91.9015516799991,53436.10110984 2025-03-05,04:09:07.000,64,11085382,13685,0,1741147746,12963.200311799992,91.9015516799991,53436.10110984 2025-03-05,04:09:08.000,64,11085331,13925,0,1741147747,12963.180102869992,91.89450254999974,53436.087135600006 2025-03-05,04:09:09.000,64,11085401,13565,0,1741147748,12963.159893939992,91.89450254999974,53436.08014848001 2025-03-05,04:09:10.000,64,11085418,13565,0,1741147749,12963.207048110002,91.8663060300023,53436.115084080004 2025-03-05,04:09:11.000,64,11085402,13445,0,1741147750,12963.233993349997,91.84515864000423,53436.00329016 2025-03-05,04:09:12.000,64,11085381,13645,0,1741147751,12963.254202279997,91.82401124999888,53436.017264400005 2025-03-05,04:09:13.000,64,11085341,13765,0,1741147752,12963.321565379993,91.81696211999952,53435.9823288 2025-03-05,04:09:14.000,64,11085347,14085,0,1741147753,12963.335037999997,91.79581473000144,53435.96136744001 2025-03-05,04:09:15.000,64,11085359,13525,0,1741147754,12963.402401099993,91.77466734000336,53436.01027728001 2025-03-05,04:09:16.000,64,11085372,14005,0,1741147755,12963.409137410003,91.73942168999929,53435.9823288 2025-03-05,04:09:17.000,64,11085345,13765,0,1741147756,12963.463027889993,91.73237255999993,53435.99630304 2025-03-05,04:09:18.000,64,11085386,13765,0,1741147757,12963.489973129988,91.73237255999993,53435.95438032 2025-03-05,04:09:19.000,64,11085390,13645,0,1741147758,12963.503445749993,91.7041760400025,53435.95438032 2025-03-05,04:09:20.000,64,11085385,13605,0,1741147759,12963.570808849989,91.71122517000185,53435.947393200004 2025-03-05,04:09:21.000,64,11085372,14165,0,1741147760,12963.604490399994,91.69007778000378,53435.93341896 2025-03-05,04:09:22.000,64,11085351,13925,0,1741147761,12963.617963019999,91.72532343000057,53435.90547048 2025-03-05,04:09:23.000,64,11085360,13405,0,1741147762,12963.644908259994,91.69007778000378,53435.93341896 2025-03-05,04:09:24.000,64,11085381,13405,0,1741147763,12963.725743979994,91.72532343000057,53435.898483360004 2025-03-05,04:09:25.000,64,11085376,13965,0,1741147764,12963.766161839994,91.72532343000057,53435.91245760001 2025-03-05,04:09:26.000,64,11085353,14085,0,1741147765,12963.826788629995,91.71122517000185,53435.919444720006 2025-03-05,04:09:27.000,64,11085377,13765,0,1741147766,12963.83352493999,91.72532343000057,53435.87053488001 2025-03-05,04:09:28.000,64,11085305,13725,0,1741147767,12963.84026125,91.71122517000185,53435.84258640001 2025-03-05,04:09:29.000,64,11085370,13925,0,1741147768,12963.88067911,91.69007778000378,53435.84258640001 2025-03-05,04:09:30.000,64,11085379,13565,0,1741147769,12963.867206489995,91.71827430000121,53435.8076508 2025-03-05,04:09:31.000,64,11085362,13685,0,1741147770,12963.96151483,91.68302865000442,53435.84258640001 2025-03-05,04:09:32.000,64,11085303,14205,0,1741147771,12964.01540530999,91.72532343000057,53435.84258640001 2025-03-05,04:09:33.000,64,11085384,13325,0,1741147772,12964.01540530999,91.66893038999842,53435.82861216 2025-03-05,04:09:34.000,64,11085355,13645,0,1741147773,12964.09624102999,91.66893038999842,53435.82861216 2025-03-05,04:09:35.000,64,11085342,13285,0,1741147774,12964.08276841,91.66188125999906,53435.79367656001 2025-03-05,04:09:36.000,64,11085389,13765,0,1741147775,12964.1433952,91.7041760400025,53435.75874096 2025-03-05,04:09:37.000,64,11085349,13565,0,1741147776,12964.177076749991,91.7041760400025,53435.79367656001 2025-03-05,04:09:38.000,64,11085351,13125,0,1741147777,12964.156867819991,91.7041760400025,53435.81463792 2025-03-05,04:09:39.000,64,11085347,13445,0,1741147778,12964.177076749991,91.73237255999993,53435.751753840006 2025-03-05,04:09:40.000,64,11085338,13285,0,1741147779,12964.217494609991,91.79581473000144,53435.76572808 2025-03-05,04:09:41.000,64,11085394,13445,0,1741147780,12964.197285679991,91.78876560000208,53435.76572808 2025-03-05,04:09:42.000,64,11085377,13645,0,1741147781,12964.217494609991,91.83106037999823,53435.79367656001 2025-03-05,04:09:43.000,64,11085410,13245,0,1741147782,12964.230967229996,91.88745342000038,53435.8076508 2025-03-05,04:09:44.000,64,11085351,13685,0,1741147783,12964.244439850001,91.90860080999846,53435.800663680006 2025-03-05,04:09:45.000,64,11085361,13405,0,1741147784,12964.244439850001,91.98614123999869,53435.82162504001 2025-03-05,04:09:46.000,64,11085425,13605,0,1741147785,12964.264648780001,92.00023950000468,53435.78668944 2025-03-05,04:09:47.000,64,11085382,13365,0,1741147786,12964.257912469991,92.00728863000404,53435.7377796 2025-03-05,04:09:48.000,64,11085399,13685,0,1741147787,12964.291594019996,92.0143377600034,53435.74476672001 2025-03-05,04:09:49.000,64,11085418,13485,0,1741147788,12964.325275570001,92.06368166999891,53435.779702320004 2025-03-05,04:09:50.000,64,11085378,13685,0,1741147789,12964.291594019996,92.1130255800017,53435.69585688 2025-03-05,04:09:51.000,64,11085371,13605,0,1741147790,12964.318539259992,92.1130255800017,53435.69585688 2025-03-05,04:09:52.000,64,11085361,13245,0,1741147791,12964.318539259992,92.14122209999914,53435.730792480004 2025-03-05,04:09:53.000,64,11085342,13405,0,1741147792,12964.325275570001,92.15532035999786,53435.6679084 2025-03-05,04:09:54.000,64,11085389,13405,0,1741147793,12964.338748189992,92.20466427000065,53435.6679084 2025-03-05,04:09:55.000,64,11085365,13645,0,1741147794,12964.311802949996,92.19761514000129,53435.65393416001 2025-03-05,04:09:56.000,64,11085401,13405,0,1741147795,12964.345484500001,92.20466427000065,53435.69585688 2025-03-05,04:09:57.000,64,11085378,13485,0,1741147796,12964.352220809997,92.21171340000001,53435.66092128 2025-03-05,04:09:58.000,64,11085375,13125,0,1741147797,12964.365693430002,92.20466427000065,53435.632972800006 2025-03-05,04:09:59.000,64,11085368,13485,0,1741147798,12964.372429739997,92.22581165999873,53435.62598568001 2025-03-05,04:10:00.000,64,11085379,13925,0,1741147799,12964.446529150002,92.21876252999937,53435.5980372 2025-03-05,04:10:01.000,64,11085455,13605,0,1741147800,12964.433056529997,92.18351688000257,53435.62598568001 2025-03-05,04:10:02.000,64,11085394,14005,0,1741147801,12964.412847599997,92.14122209999914,53435.62598568001 2025-03-05,04:10:03.000,64,11085343,13405,0,1741147802,12964.460001769992,92.12712384000042,53435.57707584001 2025-03-05,04:10:04.000,64,11085373,13525,0,1741147803,12964.466738080002,92.10597645000234,53435.55611448001 2025-03-05,04:10:05.000,64,11085369,13445,0,1741147804,12964.513892249997,92.05663253999955,53435.57707584001 2025-03-05,04:10:06.000,64,11085390,13645,0,1741147805,12964.540837489993,92.0143377600034,53435.584062960006 2025-03-05,04:10:07.000,64,11085345,13645,0,1741147806,12964.567782730002,91.98614123999869,53435.54214024 2025-03-05,04:10:08.000,64,11085401,13325,0,1741147807,12964.554310109997,91.97909210999933,53435.54214024 2025-03-05,04:10:09.000,64,11085351,13645,0,1741147808,12964.587991660002,91.97204297999997,53435.4932304 2025-03-05,04:10:10.000,64,11085345,13565,0,1741147809,12964.547573800002,91.94384646000253,53435.50021752 2025-03-05,04:10:11.000,64,11085375,13445,0,1741147810,12964.574519039998,91.95089559000189,53435.563101600004 2025-03-05,04:10:12.000,64,11085330,13605,0,1741147811,12964.554310109997,91.97204297999997,53435.52117888 2025-03-05,04:10:13.000,64,11085381,13565,0,1741147812,12964.540837489993,92.00023950000468,53435.52117888 2025-03-05,04:10:14.000,64,11085372,13285,0,1741147813,12964.540837489993,92.02843602000212,53435.52117888 2025-03-05,04:10:15.000,64,11085303,13805,0,1741147814,12964.534101179997,92.06368166999891,53435.514191760005 2025-03-05,04:10:16.000,64,11085374,13485,0,1741147815,12964.500419629992,92.1130255800017,53435.50720464001 2025-03-05,04:10:17.000,64,11085417,13605,0,1741147816,12964.513892249997,92.09187819000363,53435.47925616 2025-03-05,04:10:18.000,64,11085397,13965,0,1741147817,12964.446529150002,92.16941862000385,53435.50021752 2025-03-05,04:10:19.000,64,11085404,13605,0,1741147818,12964.486947010002,92.15532035999786,53435.47226904 2025-03-05,04:10:20.000,64,11085385,13645,0,1741147819,12964.446529150002,92.14122209999914,53435.43034632 2025-03-05,04:10:21.000,64,11085372,13805,0,1741147820,12964.500419629992,92.1130255800017,53435.395410720004 2025-03-05,04:10:22.000,64,11085333,13565,0,1741147821,12964.513892249997,92.14122209999914,53435.353488 2025-03-05,04:10:23.000,64,11085348,13565,0,1741147822,12964.520628559992,92.1130255800017,53435.36746224001 2025-03-05,04:10:24.000,64,11085374,13245,0,1741147823,12964.581255349993,92.09187819000363,53435.36047512 2025-03-05,04:10:25.000,64,11085336,13645,0,1741147824,12964.614936899998,92.07073079999827,53435.346500880005 2025-03-05,04:10:26.000,64,11085391,13565,0,1741147825,12964.628409520003,92.05663253999955,53435.38842360001 2025-03-05,04:10:27.000,64,11085410,13485,0,1741147826,12964.662091069993,92.06368166999891,53435.36746224001 2025-03-05,04:10:28.000,64,11085332,13925,0,1741147827,12964.702508929993,92.05663253999955,53435.353488 2025-03-05,04:10:29.000,64,11085353,13765,0,1741147828,12964.736190479998,92.03548515000148,53435.33951376001 2025-03-05,04:10:30.000,64,11085386,13685,0,1741147829,12964.756399409998,92.0143377600034,53435.346500880005 2025-03-05,04:10:31.000,64,11085337,13725,0,1741147830,12964.803553579994,92.04253428000084,53435.33951376001 2025-03-05,04:10:32.000,64,11085369,13885,0,1741147831,12964.823762509994,92.04253428000084,53435.31156528 2025-03-05,04:10:33.000,64,11085330,13845,0,1741147832,12964.850707749989,92.03548515000148,53435.31855240001 2025-03-05,04:10:34.000,64,11085389,13605,0,1741147833,12964.877652989999,92.05663253999955,53435.33252664 2025-03-05,04:10:35.000,64,11085368,13485,0,1741147834,12964.837235129999,92.12007471000106,53435.297591040005 2025-03-05,04:10:36.000,64,11085376,13885,0,1741147835,12964.830498819989,92.10597645000234,53435.26265544 2025-03-05,04:10:37.000,64,11085408,13885,0,1741147836,12964.89112560999,92.12712384000042,53435.26964256001 2025-03-05,04:10:38.000,64,11085349,13805,0,1741147837,12964.918070849999,92.16941862000385,53435.26964256001 2025-03-05,04:10:39.000,64,11085368,13565,0,1741147838,12964.904598229994,92.15532035999786,53435.25566832 2025-03-05,04:10:40.000,64,11085371,13525,0,1741147839,12964.884389299994,92.19056601000193,53435.26265544 2025-03-05,04:10:41.000,64,11085363,13685,0,1741147840,12964.91133453999,92.19761514000129,53435.2836168 2025-03-05,04:10:42.000,64,11085360,13445,0,1741147841,12964.924807159994,92.22581165999873,53435.248681200006 2025-03-05,04:10:43.000,64,11085376,13485,0,1741147842,12964.93154346999,92.2610573100028,53435.26265544 2025-03-05,04:10:44.000,64,11085380,13885,0,1741147843,12964.938279779999,92.23990992000472,53435.2137456 2025-03-05,04:10:45.000,64,11085354,13365,0,1741147844,12964.945016089994,92.23286078999809,53435.2137456 2025-03-05,04:10:46.000,64,11085371,13485,0,1741147845,12964.985433949994,92.21876252999937,53435.19977136001 2025-03-05,04:10:47.000,64,11085377,13645,0,1741147846,12965.0191155,92.19056601000193,53435.248681200006 2025-03-05,04:10:48.000,64,11085396,13565,0,1741147847,12965.07300597999,92.17646775000321,53435.227719840004 2025-03-05,04:10:49.000,64,11085347,13365,0,1741147848,12965.09321490999,92.18351688000257,53435.22073272001 2025-03-05,04:10:50.000,64,11085393,13805,0,1741147849,12965.16057801,92.1482712299985,53435.17182288001 2025-03-05,04:10:51.000,64,11085406,13685,0,1741147850,12965.09995122,92.1482712299985,53435.178810000005 2025-03-05,04:10:52.000,64,11085365,13605,0,1741147851,12965.13363276999,92.14122209999914,53435.17182288001 2025-03-05,04:10:53.000,64,11085431,13765,0,1741147852,12965.167314319995,92.15532035999786,53435.16483576 2025-03-05,04:10:54.000,64,11085326,13925,0,1741147853,12965.167314319995,92.1623694900045,53435.10195168001 2025-03-05,04:10:55.000,64,11085363,13765,0,1741147854,12965.187523249995,92.21171340000001,53435.17182288001 2025-03-05,04:10:56.000,64,11085353,13725,0,1741147855,12965.20099587,92.21876252999937,53435.09496456 2025-03-05,04:10:57.000,64,11085368,13445,0,1741147856,12965.2212048,92.23286078999809,53435.080990320006 2025-03-05,04:10:58.000,64,11085386,13765,0,1741147857,12965.187523249995,92.27515557000152,53435.080990320006 2025-03-05,04:10:59.000,64,11085360,13925,0,1741147858,12965.17405062999,92.3244994800043,53435.080990320006 2025-03-05,04:11:00.000,64,11085392,13525,0,1741147859,12965.14036908,92.30335208999895,53435.03208048001 2025-03-05,04:11:01.000,64,11085348,13605,0,1741147860,12965.18078694,92.34564687000238,53435.05304184001 2025-03-05,04:11:02.000,64,11085367,13525,0,1741147861,12965.15384169999,92.37384338999982,53435.01810624 2025-03-05,04:11:03.000,64,11085376,13565,0,1741147862,12965.126896459995,92.40908904000389,53435.06701608 2025-03-05,04:11:04.000,64,11085369,13685,0,1741147863,12965.17405062999,92.40203991000453,53435.060028960004 2025-03-05,04:11:05.000,64,11085383,13925,0,1741147864,12965.14036908,92.40908904000389,53435.011119120005 2025-03-05,04:11:06.000,64,11085409,13885,0,1741147865,12965.147105389995,92.44433469000069,53434.99015776 2025-03-05,04:11:07.000,64,11085424,13405,0,1741147866,12965.18078694,92.4584329499994,53434.95522216001 2025-03-05,04:11:08.000,64,11085380,13565,0,1741147867,12965.16057801,92.4584329499994,53434.97618352 2025-03-05,04:11:09.000,64,11085325,13765,0,1741147868,12965.15384169999,92.4584329499994,53434.94823504 2025-03-05,04:11:10.000,64,11085350,13605,0,1741147869,12965.167314319995,92.44433469000069,53434.941247920004 2025-03-05,04:11:11.000,64,11085308,13845,0,1741147870,12965.187523249995,92.4584329499994,53434.93426080001 2025-03-05,04:11:12.000,64,11085372,13485,0,1741147871,12965.207732179995,92.40908904000389,53434.892338080004 2025-03-05,04:11:13.000,64,11085361,13565,0,1741147872,12965.24141373,92.36679426000046,53434.93426080001 2025-03-05,04:11:14.000,64,11085366,14045,0,1741147873,12965.207732179995,92.40203991000453,53434.8993252 2025-03-05,04:11:15.000,64,11085352,13605,0,1741147874,12965.26162266,92.37384338999982,53434.88535096001 2025-03-05,04:11:16.000,64,11085397,13605,0,1741147875,12965.248150039995,92.40203991000453,53434.88535096001 2025-03-05,04:11:17.000,64,11085348,13645,0,1741147876,12965.268358969995,92.40908904000389,53434.87137672 2025-03-05,04:11:18.000,64,11085362,13765,0,1741147877,12965.27509527999,92.45138382000005,53434.87836384 2025-03-05,04:11:19.000,64,11085375,13485,0,1741147878,12965.31551313999,92.45138382000005,53434.892338080004 2025-03-05,04:11:20.000,64,11085387,13165,0,1741147879,12965.328985759996,92.43023643000197,53434.85740248 2025-03-05,04:11:21.000,64,11085400,13605,0,1741147880,12965.328985759996,92.41613817000325,53434.85041536 2025-03-05,04:11:22.000,64,11085347,13725,0,1741147881,12965.33572206999,92.44433469000069,53434.83644112001 2025-03-05,04:11:23.000,64,11085407,13325,0,1741147882,12965.34245838,92.43023643000197,53434.87836384 2025-03-05,04:11:24.000,64,11085421,13725,0,1741147883,12965.38287624,92.4584329499994,53434.892338080004 2025-03-05,04:11:25.000,64,11085405,13485,0,1741147884,12965.369403619996,92.45138382000005,53434.80150552 2025-03-05,04:11:26.000,64,11085385,13725,0,1741147885,12965.376139929991,92.45138382000005,53434.80849264 2025-03-05,04:11:27.000,64,11085378,13445,0,1741147886,12965.369403619996,92.44433469000069,53434.81547976001 2025-03-05,04:11:28.000,64,11085395,13485,0,1741147887,12965.409821479996,92.44433469000069,53434.80849264 2025-03-05,04:11:29.000,64,11085379,13445,0,1741147888,12965.409821479996,92.43728556000133,53434.829454 2025-03-05,04:11:30.000,64,11085392,13845,0,1741147889,12965.470448269996,92.40908904000389,53434.829454 2025-03-05,04:11:31.000,64,11085354,13485,0,1741147890,12965.477184579991,92.38794164999854,53434.78054416 2025-03-05,04:11:32.000,64,11085407,13765,0,1741147891,12965.524338750001,92.35269600000174,53434.82246688 2025-03-05,04:11:33.000,64,11085381,13405,0,1741147892,12965.517602439992,92.31040121999831,53434.85041536 2025-03-05,04:11:34.000,64,11085385,13685,0,1741147893,12965.544547680001,92.31745034999767,53434.829454 2025-03-05,04:11:35.000,64,11085333,13845,0,1741147894,12965.551283989997,92.31745034999767,53434.83644112001 2025-03-05,04:11:36.000,64,11085361,13605,0,1741147895,12965.531075059997,92.28925383000023,53434.81547976001 2025-03-05,04:11:37.000,64,11085401,14125,0,1741147896,12965.544547680001,92.33859774000302,53434.82246688 2025-03-05,04:11:38.000,64,11085332,13605,0,1741147897,12965.578229229992,92.34564687000238,53434.794518400005 2025-03-05,04:11:39.000,64,11085405,13565,0,1741147898,12965.510866129996,92.35269600000174,53434.80849264 2025-03-05,04:11:40.000,64,11085346,13165,0,1741147899,12965.537811369992,92.36679426000046,53434.85740248 2025-03-05,04:11:41.000,64,11085384,13605,0,1741147900,12965.510866129996,92.38089251999918,53434.81547976001 2025-03-05,04:11:42.000,64,11085390,13525,0,1741147901,12965.490657199996,92.40908904000389,53434.81547976001 2025-03-05,04:11:43.000,64,11085367,13405,0,1741147902,12965.490657199996,92.41613817000325,53434.78054416 2025-03-05,04:11:44.000,64,11085332,13365,0,1741147903,12965.463711960001,92.43728556000133,53434.80150552 2025-03-05,04:11:45.000,64,11085374,13685,0,1741147904,12965.483920890001,92.4584329499994,53434.71766008001 2025-03-05,04:11:46.000,64,11085369,13565,0,1741147905,12965.430030409996,92.44433469000069,53434.78054416 2025-03-05,04:11:47.000,64,11085384,13485,0,1741147906,12965.450239339996,92.44433469000069,53434.76656992001 2025-03-05,04:11:48.000,64,11085350,13725,0,1741147907,12965.483920890001,92.44433469000069,53434.76656992001 2025-03-05,04:11:49.000,64,11085402,13685,0,1741147908,12965.504129820001,92.43023643000197,53434.76656992001 2025-03-05,04:11:50.000,64,11085357,13525,0,1741147909,12965.483920890001,92.40908904000389,53434.75259568 2025-03-05,04:11:51.000,64,11085381,13445,0,1741147910,12965.504129820001,92.3949907799979,53434.73862144001 2025-03-05,04:11:52.000,64,11085388,13485,0,1741147911,12965.531075059997,92.36679426000046,53434.73862144001 2025-03-05,04:11:53.000,64,11085409,13685,0,1741147912,12965.578229229992,92.3244994800043,53434.745608560006 2025-03-05,04:11:54.000,64,11085345,13845,0,1741147913,12965.598438159992,92.30335208999895,53434.73862144001 2025-03-05,04:11:55.000,64,11085356,13525,0,1741147914,12965.625383400002,92.26810644000216,53434.76656992001 2025-03-05,04:11:56.000,64,11085360,13445,0,1741147915,12965.672537569997,92.22581165999873,53434.69669872001 2025-03-05,04:11:57.000,64,11085398,13565,0,1741147916,12965.712955429997,92.22581165999873,53434.68272448 2025-03-05,04:11:58.000,64,11085399,13445,0,1741147917,12965.753373289997,92.1623694900045,53434.6897116 2025-03-05,04:11:59.000,64,11085414,13325,0,1741147918,12965.746636980002,92.17646775000321,53434.66176312 2025-03-05,04:12:00.000,64,11085377,14125,0,1741147919,12965.793791149998,92.15532035999786,53434.71067296 2025-03-05,04:12:01.000,64,11085381,13565,0,1741147920,12965.753373289997,92.1482712299985,53434.66176312 2025-03-05,04:12:02.000,64,11085337,13445,0,1741147921,12965.780318529993,92.12007471000106,53434.66176312 2025-03-05,04:12:03.000,64,11085420,13485,0,1741147922,12965.780318529993,92.17646775000321,53434.68272448 2025-03-05,04:12:04.000,64,11085357,13245,0,1741147923,12965.780318529993,92.19056601000193,53434.66875024001 2025-03-05,04:12:05.000,64,11085322,13685,0,1741147924,12965.814000079998,92.19056601000193,53434.63381464 2025-03-05,04:12:06.000,64,11085354,14085,0,1741147925,12965.787054840002,92.19761514000129,53434.59887904001 2025-03-05,04:12:07.000,64,11085396,13405,0,1741147926,12965.787054840002,92.21876252999937,53434.63381464 2025-03-05,04:12:08.000,64,11085381,13285,0,1741147927,12965.787054840002,92.23286078999809,53434.66176312 2025-03-05,04:12:09.000,64,11085354,13565,0,1741147928,12965.760109599993,92.2610573100028,53434.66176312 2025-03-05,04:12:10.000,64,11085390,13445,0,1741147929,12965.780318529993,92.28925383000023,53434.64080176 2025-03-05,04:12:11.000,64,11085363,13445,0,1741147930,12965.766845910002,92.2610573100028,53434.68272448 2025-03-05,04:12:12.000,64,11085411,13525,0,1741147931,12965.773582219997,92.27515557000152,53434.61285328 2025-03-05,04:12:13.000,64,11085386,13885,0,1741147932,12965.746636980002,92.28925383000023,53434.556956320004 2025-03-05,04:12:14.000,64,11085322,13085,0,1741147933,12965.773582219997,92.2963029599996,53434.59189192 2025-03-05,04:12:15.000,64,11085345,13525,0,1741147934,12965.800527459993,92.31745034999767,53434.64080176 2025-03-05,04:12:16.000,64,11085374,13565,0,1741147935,12965.807263770002,92.30335208999895,53434.59189192 2025-03-05,04:12:17.000,64,11085343,13685,0,1741147936,12965.800527459993,92.2963029599996,53434.56394344 2025-03-05,04:12:18.000,64,11085374,13445,0,1741147937,12965.874626869998,92.27515557000152,53434.577917680006 2025-03-05,04:12:19.000,64,11085344,13605,0,1741147938,12965.874626869998,92.27515557000152,53434.5849048 2025-03-05,04:12:20.000,64,11085358,13565,0,1741147939,12965.867890559988,92.26810644000216,53434.605866160004 2025-03-05,04:12:21.000,64,11085376,13725,0,1741147940,12965.874626869998,92.23286078999809,53434.577917680006 2025-03-05,04:12:22.000,64,11085386,13525,0,1741147941,12965.867890559988,92.21876252999937,53434.56394344 2025-03-05,04:12:23.000,64,11085362,13885,0,1741147942,12965.888099489988,92.18351688000257,53434.54996920001 2025-03-05,04:12:24.000,64,11085323,14205,0,1741147943,12965.921781039993,92.19761514000129,53434.556956320004 2025-03-05,04:12:25.000,64,11085332,13365,0,1741147944,12965.901572109993,92.23286078999809,53434.54996920001 2025-03-05,04:12:26.000,64,11085363,13525,0,1741147945,12965.915044729998,92.23286078999809,53434.577917680006 2025-03-05,04:12:27.000,64,11085379,13765,0,1741147946,12965.894835799998,92.24695905000408,53434.577917680006 2025-03-05,04:12:28.000,64,11085365,13765,0,1741147947,12965.921781039993,92.26810644000216,53434.59189192 2025-03-05,04:12:29.000,64,11085330,14005,0,1741147948,12965.908308419988,92.28925383000023,53434.59887904001 2025-03-05,04:12:30.000,64,11085343,13685,0,1741147949,12965.881363179993,92.31745034999767,53434.577917680006 2025-03-05,04:12:31.000,64,11085351,13925,0,1741147950,12965.854417939998,92.3244994800043,53434.59189192 2025-03-05,04:12:32.000,64,11085378,13445,0,1741147951,12965.867890559988,92.37384338999982,53434.57093056001 2025-03-05,04:12:33.000,64,11085378,13445,0,1741147952,12965.847681630003,92.40203991000453,53434.59189192 2025-03-05,04:12:34.000,64,11085371,13405,0,1741147953,12965.827472700003,92.41613817000325,53434.57093056001 2025-03-05,04:12:35.000,64,11085395,13565,0,1741147954,12965.840945319993,92.3949907799979,53434.59887904001 2025-03-05,04:12:36.000,64,11085278,13605,0,1741147955,12965.827472700003,92.47253120999812,53434.57093056001 2025-03-05,04:12:37.000,64,11085349,13605,0,1741147956,12965.820736389993,92.43728556000133,53434.577917680006 2025-03-05,04:12:38.000,64,11085356,13565,0,1741147957,12965.800527459993,92.43023643000197,53434.57093056001 2025-03-05,04:12:39.000,64,11085396,13565,0,1741147958,12965.820736389993,92.47253120999812,53434.56394344 2025-03-05,04:12:40.000,64,11085337,13525,0,1741147959,12965.787054840002,92.45138382000005,53434.59887904001 2025-03-05,04:12:41.000,64,11085362,13725,0,1741147960,12965.793791149998,92.46548207999876,53434.61285328 2025-03-05,04:12:42.000,64,11085372,13805,0,1741147961,12965.820736389993,92.44433469000069,53434.54996920001 2025-03-05,04:12:43.000,64,11085374,13565,0,1741147962,12965.793791149998,92.41613817000325,53434.61984040001 2025-03-05,04:12:44.000,64,11085359,13725,0,1741147963,12965.787054840002,92.44433469000069,53434.61285328 2025-03-05,04:12:45.000,64,11085357,13965,0,1741147964,12965.780318529993,92.45138382000005,53434.61285328 2025-03-05,04:12:46.000,64,11085351,13325,0,1741147965,12965.787054840002,92.48662947000412,53434.56394344 2025-03-05,04:12:47.000,64,11085397,13405,0,1741147966,12965.773582219997,92.47958034000476,53434.556956320004 2025-03-05,04:12:48.000,64,11085371,13525,0,1741147967,12965.753373289997,92.52892425000027,53434.5150336 2025-03-05,04:12:49.000,64,11085346,13485,0,1741147968,12965.719691739992,92.52187512000091,53434.50105936001 2025-03-05,04:12:50.000,64,11085344,13525,0,1741147969,12965.712955429997,92.53597337999963,53434.52900784001 2025-03-05,04:12:51.000,64,11085379,14005,0,1741147970,12965.672537569997,92.51482599000155,53434.5150336 2025-03-05,04:12:52.000,64,11085373,13445,0,1741147971,12965.659064949992,92.57826816000306,53434.47311088 2025-03-05,04:12:53.000,64,11085344,13245,0,1741147972,12965.605174470002,92.56416990000434,53434.49407224 2025-03-05,04:12:54.000,64,11085387,13645,0,1741147973,12965.584965540002,92.5712190300037,53434.52900784001 2025-03-05,04:12:55.000,64,11085367,13565,0,1741147974,12965.605174470002,92.55712076999771,53434.52900784001 2025-03-05,04:12:56.000,64,11085366,13725,0,1741147975,12965.591701849997,92.58531729000242,53434.46612376 2025-03-05,04:12:57.000,64,11085391,13725,0,1741147976,12965.571492919997,92.58531729000242,53434.46612376 2025-03-05,04:12:58.000,64,11085321,13605,0,1741147977,12965.571492919997,92.56416990000434,53434.43817528 2025-03-05,04:12:59.000,64,11085345,13725,0,1741147978,12965.578229229992,92.55007163999835,53434.48009800001 2025-03-05,04:13:00.000,64,11085335,13805,0,1741147979,12965.598438159992,92.5077768600022,53434.43817528 2025-03-05,04:13:01.000,64,11085343,13645,0,1741147980,12965.625383400002,92.48662947000412,53434.42420104 2025-03-05,04:13:02.000,64,11085326,13565,0,1741147981,12965.665801260002,92.45138382000005,53434.47311088 2025-03-05,04:13:03.000,64,11085332,13685,0,1741147982,12965.672537569997,92.42318730000261,53434.38227832001 2025-03-05,04:13:04.000,64,11085353,13285,0,1741147983,12965.712955429997,92.37384338999982,53434.30542 2025-03-05,04:13:05.000,64,11085302,13525,0,1741147984,12965.739900669992,92.38089251999918,53434.354329839996 2025-03-05,04:13:06.000,64,11085387,13405,0,1741147985,12965.773582219997,92.3597451300011,53434.36131696001 2025-03-05,04:13:07.000,64,11085333,13685,0,1741147986,12965.814000079998,92.37384338999982,53434.3752912 2025-03-05,04:13:08.000,64,11085362,13205,0,1741147987,12965.780318529993,92.34564687000238,53434.36131696001 2025-03-05,04:13:09.000,64,11085397,13685,0,1741147988,12965.800527459993,92.36679426000046,53434.354329839996 2025-03-05,04:13:10.000,64,11085359,13845,0,1741147989,12965.814000079998,92.3597451300011,53434.410226800006 2025-03-05,04:13:11.000,64,11085339,13885,0,1741147990,12965.840945319993,92.35269600000174,53434.36830408 2025-03-05,04:13:12.000,64,11085376,13605,0,1741147991,12965.827472700003,92.36679426000046,53434.30542 2025-03-05,04:13:13.000,64,11085355,13765,0,1741147992,12965.861154249993,92.3949907799979,53434.3752912 2025-03-05,04:13:14.000,64,11085368,13845,0,1741147993,12965.827472700003,92.40203991000453,53434.31939424 2025-03-05,04:13:15.000,64,11085343,14085,0,1741147994,12965.867890559988,92.40203991000453,53434.340355600005 2025-03-05,04:13:16.000,64,11085338,13085,0,1741147995,12965.840945319993,92.42318730000261,53434.32638136 2025-03-05,04:13:17.000,64,11085290,13685,0,1741147996,12965.807263770002,92.43728556000133,53434.32638136 2025-03-05,04:13:18.000,64,11085325,13725,0,1741147997,12965.834209009998,92.43023643000197,53434.32638136 2025-03-05,04:13:19.000,64,11085327,13405,0,1741147998,12965.814000079998,92.46548207999876,53434.32638136 2025-03-05,04:13:20.000,64,11085337,13845,0,1741147999,12965.807263770002,92.43728556000133,53434.27747152 2025-03-05,04:13:21.000,64,11085340,13525,0,1741148000,12965.766845910002,92.4584329499994,53434.24952304 2025-03-05,04:13:22.000,64,11085366,13805,0,1741148001,12965.793791149998,92.40908904000389,53434.25651016 2025-03-05,04:13:23.000,64,11085367,13605,0,1741148002,12965.827472700003,92.4584329499994,53434.30542 2025-03-05,04:13:24.000,64,11085329,13605,0,1741148003,12965.800527459993,92.45138382000005,53434.30542 2025-03-05,04:13:25.000,64,11085372,13605,0,1741148004,12965.800527459993,92.41613817000325,53434.27747152 2025-03-05,04:13:26.000,64,11085381,13685,0,1741148005,12965.780318529993,92.41613817000325,53434.25651016 2025-03-05,04:13:27.000,64,11085349,13725,0,1741148006,12965.746636980002,92.41613817000325,53434.25651016 2025-03-05,04:13:28.000,64,11085362,13845,0,1741148007,12965.766845910002,92.40908904000389,53434.27747152 2025-03-05,04:13:29.000,64,11085403,13805,0,1741148008,12965.733164359997,92.40908904000389,53434.25651016 2025-03-05,04:13:30.000,64,11085389,13805,0,1741148009,12965.712955429997,92.43023643000197,53434.29843288 2025-03-05,04:13:31.000,64,11085433,13645,0,1741148010,12965.719691739992,92.3949907799979,53434.28445864001 2025-03-05,04:13:32.000,64,11085384,13805,0,1741148011,12965.760109599993,92.40908904000389,53434.28445864001 2025-03-05,04:13:33.000,64,11085357,13765,0,1741148012,12965.739900669992,92.43023643000197,53434.26349728001 2025-03-05,04:13:34.000,64,11085364,13725,0,1741148013,12965.739900669992,92.43023643000197,53434.21458744001 2025-03-05,04:13:35.000,64,11085349,13645,0,1741148014,12965.746636980002,92.44433469000069,53434.19362608001 2025-03-05,04:13:36.000,64,11085402,13605,0,1741148015,12965.760109599993,92.48662947000412,53434.186638959996 2025-03-05,04:13:37.000,64,11085351,13725,0,1741148016,12965.719691739992,92.47958034000476,53434.20760032 2025-03-05,04:13:38.000,64,11085367,13805,0,1741148017,12965.739900669992,92.49367860000348,53434.172664720005 2025-03-05,04:13:39.000,64,11085383,14245,0,1741148018,12965.712955429997,92.48662947000412,53434.172664720005 2025-03-05,04:13:40.000,64,11085371,13885,0,1741148019,12965.733164359997,92.48662947000412,53434.172664720005 2025-03-05,04:13:41.000,64,11085349,13605,0,1741148020,12965.712955429997,92.5077768600022,53434.13772912 2025-03-05,04:13:42.000,64,11085373,13965,0,1741148021,12965.746636980002,92.54302250999899,53434.10279352 2025-03-05,04:13:43.000,64,11085370,13845,0,1741148022,12965.760109599993,92.5077768600022,53434.16567760001 2025-03-05,04:13:44.000,64,11085366,13725,0,1741148023,12965.766845910002,92.52187512000091,53434.14471624001 2025-03-05,04:13:45.000,64,11085361,13765,0,1741148024,12965.793791149998,92.48662947000412,53434.13772912 2025-03-05,04:13:46.000,64,11085389,13645,0,1741148025,12965.793791149998,92.50072773000284,53434.130742 2025-03-05,04:13:47.000,64,11085395,13725,0,1741148026,12965.820736389993,92.49367860000348,53434.130742 2025-03-05,04:13:48.000,64,11085387,13605,0,1741148027,12965.814000079998,92.47253120999812,53434.09580640001 2025-03-05,04:13:49.000,64,11085320,13725,0,1741148028,12965.834209009998,92.45138382000005,53434.06785792001 2025-03-05,04:13:50.000,64,11085382,13685,0,1741148029,12965.834209009998,92.42318730000261,53434.08881928 2025-03-05,04:13:51.000,64,11085350,13565,0,1741148030,12965.881363179993,92.40203991000453,53434.06785792001 2025-03-05,04:13:52.000,64,11085350,13605,0,1741148031,12965.888099489988,92.40908904000389,53434.0608708 2025-03-05,04:13:53.000,64,11085359,13565,0,1741148032,12965.982407829993,92.40908904000389,53434.03292232 2025-03-05,04:13:54.000,64,11085398,13525,0,1741148033,12965.968935209989,92.40203991000453,53434.02593520001 2025-03-05,04:13:55.000,64,11085366,13685,0,1741148034,12965.955462589998,92.3949907799979,53434.08183216 2025-03-05,04:13:56.000,64,11085365,13765,0,1741148035,12965.982407829993,92.3949907799979,53434.053883680004 2025-03-05,04:13:57.000,64,11085388,14045,0,1741148036,12965.982407829993,92.40908904000389,53434.018948079996 2025-03-05,04:13:58.000,64,11085355,13605,0,1741148037,12966.002616759994,92.3949907799979,53434.004973840005 2025-03-05,04:13:59.000,64,11085360,13925,0,1741148038,12966.029561999989,92.38794164999854,53434.053883680004 2025-03-05,04:14:00.000,64,11085351,13605,0,1741148039,12965.989144139989,92.40203991000453,53434.03292232 2025-03-05,04:14:01.000,64,11085390,13925,0,1741148040,12966.009353069989,92.38794164999854,53434.02593520001 2025-03-05,04:14:02.000,64,11085363,13925,0,1741148041,12966.002616759994,92.42318730000261,53434.004973840005 2025-03-05,04:14:03.000,64,11085338,13805,0,1741148042,12965.935253659998,92.41613817000325,53434.004973840005 2025-03-05,04:14:04.000,64,11085345,13925,0,1741148043,12965.935253659998,92.43023643000197,53433.91414128 2025-03-05,04:14:05.000,64,11085374,14085,0,1741148044,12965.975671519998,92.44433469000069,53433.94907688001 2025-03-05,04:14:06.000,64,11085342,14325,0,1741148045,12965.962198899993,92.45138382000005,53433.97702536001 2025-03-05,04:14:07.000,64,11085355,13925,0,1741148046,12965.908308419988,92.43728556000133,53433.956064000005 2025-03-05,04:14:08.000,64,11085384,13765,0,1741148047,12965.901572109993,92.45138382000005,53433.92811552001 2025-03-05,04:14:09.000,64,11085367,13525,0,1741148048,12965.894835799998,92.44433469000069,53433.886192800004 2025-03-05,04:14:10.000,64,11085344,13805,0,1741148049,12965.867890559988,92.44433469000069,53433.93510264 2025-03-05,04:14:11.000,64,11085364,13765,0,1741148050,12965.807263770002,92.44433469000069,53433.886192800004 2025-03-05,04:14:12.000,64,11085362,13925,0,1741148051,12965.787054840002,92.4584329499994,53433.851257199996 2025-03-05,04:14:13.000,64,11085388,13525,0,1741148052,12965.800527459993,92.43023643000197,53433.94208976 2025-03-05,04:14:14.000,64,11085365,13605,0,1741148053,12965.787054840002,92.42318730000261,53433.86523144 2025-03-05,04:14:15.000,64,11085318,13885,0,1741148054,12965.773582219997,92.3949907799979,53433.8163216 2025-03-05,04:14:16.000,64,11085354,13725,0,1741148055,12965.726428050002,92.41613817000325,53433.82330872 2025-03-05,04:14:17.000,64,11085316,14245,0,1741148056,12965.719691739992,92.3597451300011,53433.77439888 2025-03-05,04:14:18.000,64,11085396,14205,0,1741148057,12965.719691739992,92.36679426000046,53433.72548904 2025-03-05,04:14:19.000,64,11085338,13925,0,1741148058,12965.699482809992,92.3244994800043,53433.76741176 2025-03-05,04:14:20.000,64,11085394,13725,0,1741148059,12965.726428050002,92.2963029599996,53433.718501920004 2025-03-05,04:14:21.000,64,11085355,13885,0,1741148060,12965.726428050002,92.27515557000152,53433.73247616001 2025-03-05,04:14:22.000,64,11085378,13925,0,1741148061,12965.719691739992,92.23286078999809,53433.739463280006 2025-03-05,04:14:23.000,64,11085353,13725,0,1741148062,12965.733164359997,92.23286078999809,53433.718501920004 2025-03-05,04:14:24.000,64,11085343,13685,0,1741148063,12965.760109599993,92.21171340000001,53433.69754056 2025-03-05,04:14:25.000,64,11085422,13445,0,1741148064,12965.773582219997,92.18351688000257,53433.683566319996 2025-03-05,04:14:26.000,64,11085405,13725,0,1741148065,12965.793791149998,92.19761514000129,53433.683566319996 2025-03-05,04:14:27.000,64,11085394,13765,0,1741148066,12965.807263770002,92.1482712299985,53433.69754056 2025-03-05,04:14:28.000,64,11085375,13725,0,1741148067,12965.780318529993,92.18351688000257,53433.64164360001 2025-03-05,04:14:29.000,64,11085348,14045,0,1741148068,12965.827472700003,92.13417296999978,53433.64164360001 2025-03-05,04:14:30.000,64,11085347,13925,0,1741148069,12965.861154249993,92.16941862000385,53433.620682240005 2025-03-05,04:14:31.000,64,11085316,13645,0,1741148070,12965.867890559988,92.13417296999978,53433.65561784 2025-03-05,04:14:32.000,64,11085354,13885,0,1741148071,12965.854417939998,92.1482712299985,53433.71151480001 2025-03-05,04:14:33.000,64,11085343,13885,0,1741148072,12965.867890559988,92.14122209999914,53433.669592080005 2025-03-05,04:14:34.000,64,11085341,13565,0,1741148073,12965.847681630003,92.15532035999786,53433.63465648 2025-03-05,04:14:35.000,64,11085378,13725,0,1741148074,12965.921781039993,92.15532035999786,53433.64863072 2025-03-05,04:14:36.000,64,11085360,13885,0,1741148075,12965.908308419988,92.15532035999786,53433.69055344001 2025-03-05,04:14:37.000,64,11085406,14005,0,1741148076,12965.921781039993,92.17646775000321,53433.59972088 2025-03-05,04:14:38.000,64,11085344,13885,0,1741148077,12965.928517349988,92.12007471000106,53433.62766936 2025-03-05,04:14:39.000,64,11085369,13885,0,1741148078,12965.995880449998,92.1623694900045,53433.61369512001 2025-03-05,04:14:40.000,64,11085394,13925,0,1741148079,12965.968935209989,92.12712384000042,53433.58574664 2025-03-05,04:14:41.000,64,11085353,13925,0,1741148080,12966.016089379998,92.1130255800017,53433.606708 2025-03-05,04:14:42.000,64,11085366,13645,0,1741148081,12965.968935209989,92.1623694900045,53433.56478528001 2025-03-05,04:14:43.000,64,11085318,14085,0,1741148082,12966.002616759994,92.13417296999978,53433.56478528001 2025-03-05,04:14:44.000,64,11085401,13965,0,1741148083,12965.968935209989,92.17646775000321,53433.58574664 2025-03-05,04:14:45.000,64,11085373,13885,0,1741148084,12965.975671519998,92.20466427000065,53433.59273376001 2025-03-05,04:14:46.000,64,11085385,14285,0,1741148085,12965.962198899993,92.23990992000472,53433.58574664 2025-03-05,04:14:47.000,64,11085385,13965,0,1741148086,12965.935253659998,92.2610573100028,53433.571772400006 2025-03-05,04:14:48.000,64,11085340,13965,0,1741148087,12965.935253659998,92.28925383000023,53433.571772400006 2025-03-05,04:14:49.000,64,11085352,13885,0,1741148088,12965.928517349988,92.3244994800043,53433.52286256001 2025-03-05,04:14:50.000,64,11085376,13685,0,1741148089,12965.908308419988,92.33154861000367,53433.58574664 2025-03-05,04:14:51.000,64,11085357,14165,0,1741148090,12965.888099489988,92.35269600000174,53433.55779816 2025-03-05,04:14:52.000,64,11085361,13765,0,1741148091,12965.881363179993,92.34564687000238,53433.57875952 2025-03-05,04:14:53.000,64,11085359,13965,0,1741148092,12965.861154249993,92.38089251999918,53433.501901200005 2025-03-05,04:14:54.000,64,11085388,14205,0,1741148093,12965.834209009998,92.36679426000046,53433.52984968 2025-03-05,04:14:55.000,64,11085354,14245,0,1741148094,12965.840945319993,92.33859774000302,53433.54382392001 2025-03-05,04:14:56.000,64,11085383,13885,0,1741148095,12965.807263770002,92.38794164999854,53433.515875439996 2025-03-05,04:14:57.000,64,11085342,14165,0,1741148096,12965.827472700003,92.3597451300011,53433.52286256001 2025-03-05,04:14:58.000,64,11085369,13805,0,1741148097,12965.787054840002,92.40908904000389,53433.50888832 2025-03-05,04:14:59.000,64,11085368,14125,0,1741148098,12965.760109599993,92.3597451300011,53433.5368368 2025-03-05,04:15:00.000,64,11085343,13765,0,1741148099,12965.760109599993,92.33859774000302,53433.48792696 2025-03-05,04:15:01.000,64,11085381,13805,0,1741148100,12965.760109599993,92.3597451300011,53433.49491408001 2025-03-05,04:15:02.000,64,11085350,14045,0,1741148101,12965.712955429997,92.37384338999982,53433.50888832 2025-03-05,04:15:03.000,64,11085348,14005,0,1741148102,12965.706219120002,92.34564687000238,53433.48093984 2025-03-05,04:15:04.000,64,11085365,14125,0,1741148103,12965.712955429997,92.31040121999831,53433.43203 2025-03-05,04:15:05.000,64,11085415,13725,0,1741148104,12965.672537569997,92.3244994800043,53433.44600424001 2025-03-05,04:15:06.000,64,11085390,14365,0,1741148105,12965.699482809992,92.33859774000302,53433.42504288001 2025-03-05,04:15:07.000,64,11085366,14045,0,1741148106,12965.686010190002,92.33154861000367,53433.47395272001 2025-03-05,04:15:08.000,64,11085325,14365,0,1741148107,12965.638856019992,92.3244994800043,53433.42504288001 2025-03-05,04:15:09.000,64,11085400,13685,0,1741148108,12965.618647089992,92.34564687000238,53433.41805576 2025-03-05,04:15:10.000,64,11085397,14005,0,1741148109,12965.638856019992,92.33859774000302,53433.36914592 2025-03-05,04:15:11.000,64,11085349,14205,0,1741148110,12965.625383400002,92.34564687000238,53433.404081520006 2025-03-05,04:15:12.000,64,11085349,13925,0,1741148111,12965.632119709997,92.38794164999854,53433.3621588 2025-03-05,04:15:13.000,64,11085357,13645,0,1741148112,12965.611910779997,92.40203991000453,53433.35517168001 2025-03-05,04:15:14.000,64,11085329,13845,0,1741148113,12965.605174470002,92.38794164999854,53433.39010728 2025-03-05,04:15:15.000,64,11085409,13925,0,1741148114,12965.598438159992,92.40908904000389,53433.37613304001 2025-03-05,04:15:16.000,64,11085339,14085,0,1741148115,12965.598438159992,92.40203991000453,53433.32722320001 2025-03-05,04:15:17.000,64,11085389,13805,0,1741148116,12965.591701849997,92.43023643000197,53433.32722320001 2025-03-05,04:15:18.000,64,11085336,13925,0,1741148117,12965.584965540002,92.3949907799979,53433.39709440001 2025-03-05,04:15:19.000,64,11085368,14005,0,1741148118,12965.564756610001,92.38794164999854,53433.35517168001 2025-03-05,04:15:20.000,64,11085369,13965,0,1741148119,12965.605174470002,92.40203991000453,53433.2922876 2025-03-05,04:15:21.000,64,11085359,14085,0,1741148120,12965.558020299992,92.37384338999982,53433.31324896 2025-03-05,04:15:22.000,64,11085379,14085,0,1741148121,12965.598438159992,92.40203991000453,53433.348184559996 2025-03-05,04:15:23.000,64,11085343,14085,0,1741148122,12965.598438159992,92.38794164999854,53433.404081520006 2025-03-05,04:15:24.000,64,11085358,14045,0,1741148123,12965.544547680001,92.38089251999918,53433.2922876 2025-03-05,04:15:25.000,64,11085375,14005,0,1741148124,12965.605174470002,92.37384338999982,53433.285300480005 2025-03-05,04:15:26.000,64,11085389,13525,0,1741148125,12965.638856019992,92.3597451300011,53433.32023608 2025-03-05,04:15:27.000,64,11085415,13805,0,1741148126,12965.618647089992,92.37384338999982,53433.27831336001 2025-03-05,04:15:28.000,64,11085393,14045,0,1741148127,12965.611910779997,92.3244994800043,53433.25036488 2025-03-05,04:15:29.000,64,11085416,14165,0,1741148128,12965.598438159992,92.3949907799979,53433.26433912 2025-03-05,04:15:30.000,64,11085393,13645,0,1741148129,12965.611910779997,92.36679426000046,53433.22940352001 2025-03-05,04:15:31.000,64,11085392,14045,0,1741148130,12965.625383400002,92.40203991000453,53433.25735200001 2025-03-05,04:15:32.000,64,11085397,13805,0,1741148131,12965.632119709997,92.40908904000389,53433.2922876 2025-03-05,04:15:33.000,64,11085383,13645,0,1741148132,12965.632119709997,92.43023643000197,53433.25735200001 2025-03-05,04:15:34.000,64,11085384,13885,0,1741148133,12965.625383400002,92.40908904000389,53433.24337776 2025-03-05,04:15:35.000,64,11085415,13805,0,1741148134,12965.605174470002,92.38794164999854,53433.26433912 2025-03-05,04:15:36.000,64,11085348,13645,0,1741148135,12965.611910779997,92.42318730000261,53433.26433912 2025-03-05,04:15:37.000,64,11085342,14165,0,1741148136,12965.632119709997,92.40908904000389,53433.26433912 2025-03-05,04:15:38.000,64,11085391,14125,0,1741148137,12965.686010190002,92.40203991000453,53433.22940352001 2025-03-05,04:15:39.000,64,11085375,14045,0,1741148138,12965.672537569997,92.40908904000389,53433.215429280004 2025-03-05,04:15:40.000,64,11085392,13725,0,1741148139,12965.672537569997,92.40908904000389,53433.25036488 2025-03-05,04:15:41.000,64,11085370,13605,0,1741148140,12965.679273879992,92.3949907799979,53433.24337776 2025-03-05,04:15:42.000,64,11085384,13805,0,1741148141,12965.672537569997,92.42318730000261,53433.22940352001 2025-03-05,04:15:43.000,64,11085372,13965,0,1741148142,12965.719691739992,92.38794164999854,53433.19446792 2025-03-05,04:15:44.000,64,11085361,14005,0,1741148143,12965.733164359997,92.37384338999982,53433.19446792 2025-03-05,04:15:45.000,64,11085390,14005,0,1741148144,12965.733164359997,92.34564687000238,53433.24337776 2025-03-05,04:15:46.000,64,11085349,14005,0,1741148145,12965.739900669992,92.35269600000174,53433.285300480005 2025-03-05,04:15:47.000,64,11085360,13845,0,1741148146,12965.719691739992,92.33859774000302,53433.215429280004 2025-03-05,04:15:48.000,64,11085359,13925,0,1741148147,12965.726428050002,92.37384338999982,53433.236390640006 2025-03-05,04:15:49.000,64,11085363,14005,0,1741148148,12965.760109599993,92.3949907799979,53433.14555808 2025-03-05,04:15:50.000,64,11085338,13845,0,1741148149,12965.686010190002,92.45138382000005,53433.236390640006 2025-03-05,04:15:51.000,64,11085386,13605,0,1741148150,12965.699482809992,92.4584329499994,53433.180493679996 2025-03-05,04:15:52.000,64,11085365,13885,0,1741148151,12965.712955429997,92.47958034000476,53433.19446792 2025-03-05,04:15:53.000,64,11085378,13925,0,1741148152,12965.645592330002,92.47958034000476,53433.19446792 2025-03-05,04:15:54.000,64,11085425,13725,0,1741148153,12965.665801260002,92.52187512000091,53433.18748080001 2025-03-05,04:15:55.000,64,11085426,13805,0,1741148154,12965.665801260002,92.52187512000091,53433.18748080001 2025-03-05,04:15:56.000,64,11085411,13725,0,1741148155,12965.645592330002,92.55712076999771,53433.18748080001 2025-03-05,04:15:57.000,64,11085407,13685,0,1741148156,12965.598438159992,92.5712190300037,53433.18748080001 2025-03-05,04:15:58.000,64,11085408,13925,0,1741148157,12965.618647089992,92.59941555000114,53433.180493679996 2025-03-05,04:15:59.000,64,11085370,13805,0,1741148158,12965.632119709997,92.61351380999986,53433.166519440005 2025-03-05,04:16:00.000,64,11085349,13725,0,1741148159,12965.611910779997,92.6064646800005,53433.10363536 2025-03-05,04:16:01.000,64,11085415,13525,0,1741148160,12965.618647089992,92.57826816000306,53433.215429280004 2025-03-05,04:16:02.000,64,11085428,13925,0,1741148161,12965.632119709997,92.62056293999922,53433.13857096001 2025-03-05,04:16:03.000,64,11085346,13925,0,1741148162,12965.659064949992,92.64875946000393,53433.19446792 2025-03-05,04:16:04.000,64,11085362,13885,0,1741148163,12965.625383400002,92.6064646800005,53433.11062248001 2025-03-05,04:16:05.000,64,11085363,13565,0,1741148164,12965.598438159992,92.6064646800005,53433.14555808 2025-03-05,04:16:06.000,64,11085413,13965,0,1741148165,12965.591701849997,92.6064646800005,53433.117609600005 2025-03-05,04:16:07.000,64,11085406,13445,0,1741148166,12965.598438159992,92.62056293999922,53433.10363536 2025-03-05,04:16:08.000,64,11085413,13605,0,1741148167,12965.564756610001,92.63466119999794,53433.08966112001 2025-03-05,04:16:09.000,64,11085393,13765,0,1741148168,12965.584965540002,92.62056293999922,53433.082674 2025-03-05,04:16:10.000,64,11085384,13765,0,1741148169,12965.584965540002,92.61351380999986,53433.07568688 2025-03-05,04:16:11.000,64,11085427,13805,0,1741148170,12965.571492919997,92.63466119999794,53433.00581568 2025-03-05,04:16:12.000,64,11085356,13765,0,1741148171,12965.551283989997,92.64171033000457,53433.012802799996 2025-03-05,04:16:13.000,64,11085398,13645,0,1741148172,12965.571492919997,92.64171033000457,53433.06171264001 2025-03-05,04:16:14.000,64,11085411,13765,0,1741148173,12965.531075059997,92.68400511000073,53433.03376416 2025-03-05,04:16:15.000,64,11085429,13605,0,1741148174,12965.517602439992,92.67695598000137,53432.998828560005 2025-03-05,04:16:16.000,64,11085398,13685,0,1741148175,12965.497393509992,92.71220162999816,53433.047738400004 2025-03-05,04:16:17.000,64,11085371,13725,0,1741148176,12965.477184579991,92.72629989000416,53432.998828560005 2025-03-05,04:16:18.000,64,11085388,13765,0,1741148177,12965.477184579991,92.7192507600048,53432.98485432 2025-03-05,04:16:19.000,64,11085369,13925,0,1741148178,12965.497393509992,92.67695598000137,53432.96389296 2025-03-05,04:16:20.000,64,11085342,14325,0,1741148179,12965.470448269996,92.7051524999988,53432.901008880006 2025-03-05,04:16:21.000,64,11085367,13845,0,1741148180,12965.470448269996,92.73334902000352,53432.94293160001 2025-03-05,04:16:22.000,64,11085360,13765,0,1741148181,12965.470448269996,92.74039815000287,53432.93594448 2025-03-05,04:16:23.000,64,11085386,13925,0,1741148182,12965.483920890001,92.7192507600048,53432.92197024001 2025-03-05,04:16:24.000,64,11085401,13885,0,1741148183,12965.483920890001,92.69810336999944,53432.92197024001 2025-03-05,04:16:25.000,64,11085372,13565,0,1741148184,12965.504129820001,92.73334902000352,53432.9778672 2025-03-05,04:16:26.000,64,11085410,13645,0,1741148185,12965.510866129996,92.69105424000008,53432.97088008001 2025-03-05,04:16:27.000,64,11085388,13845,0,1741148186,12965.517602439992,92.7051524999988,53432.949918720005 2025-03-05,04:16:28.000,64,11085402,13685,0,1741148187,12965.510866129996,92.71220162999816,53432.89402176001 2025-03-05,04:16:29.000,64,11085400,13685,0,1741148188,12965.531075059997,92.69810336999944,53432.87306040001 2025-03-05,04:16:30.000,64,11085401,13685,0,1741148189,12965.544547680001,92.7051524999988,53432.901008880006 2025-03-05,04:16:31.000,64,11085398,13405,0,1741148190,12965.551283989997,92.72629989000416,53432.88703464 2025-03-05,04:16:32.000,64,11085407,13565,0,1741148191,12965.490657199996,92.74039815000287,53432.87306040001 2025-03-05,04:16:33.000,64,11085435,13285,0,1741148192,12965.490657199996,92.73334902000352,53432.86607328 2025-03-05,04:16:34.000,64,11085373,13605,0,1741148193,12965.490657199996,92.76154554000095,53432.85908616 2025-03-05,04:16:35.000,64,11085386,13285,0,1741148194,12965.497393509992,92.73334902000352,53432.81716344 2025-03-05,04:16:36.000,64,11085353,13125,0,1741148195,12965.477184579991,92.7544964100016,53432.85209904001 2025-03-05,04:16:37.000,64,11085415,13765,0,1741148196,12965.423294100001,92.78974205999839,53432.82415056001 2025-03-05,04:16:38.000,64,11085420,13525,0,1741148197,12965.389612549996,92.79679118999775,53432.782227840005 2025-03-05,04:16:39.000,64,11085392,13325,0,1741148198,12965.409821479996,92.83203684000182,53432.85908616 2025-03-05,04:16:40.000,64,11085366,13685,0,1741148199,12965.36266731,92.83908597000118,53432.78921496 2025-03-05,04:16:41.000,64,11085386,13365,0,1741148200,12965.376139929991,92.83203684000182,53432.82415056001 2025-03-05,04:16:42.000,64,11085367,13925,0,1741148201,12965.34245838,92.8179385800031,53432.76126648 2025-03-05,04:16:43.000,64,11085391,13365,0,1741148202,12965.31551313999,92.8179385800031,53432.76126648 2025-03-05,04:16:44.000,64,11085398,13685,0,1741148203,12965.29530420999,92.79679118999775,53432.76126648 2025-03-05,04:16:45.000,64,11085347,13805,0,1741148204,12965.308776829996,92.83203684000182,53432.782227840005 2025-03-05,04:16:46.000,64,11085379,13245,0,1741148205,12965.28183159,92.80384032000438,53432.71934376 2025-03-05,04:16:47.000,64,11085393,13485,0,1741148206,12965.288567899996,92.8179385800031,53432.6983824 2025-03-05,04:16:48.000,64,11085407,13565,0,1741148207,12965.268358969995,92.83908597000118,53432.677421039996 2025-03-05,04:16:49.000,64,11085378,13765,0,1741148208,12965.28183159,92.8179385800031,53432.67043392 2025-03-05,04:16:50.000,64,11085369,13725,0,1741148209,12965.248150039995,92.80384032000438,53432.74030512 2025-03-05,04:16:51.000,64,11085380,13565,0,1741148210,12965.21446848999,92.79679118999775,53432.663446800005 2025-03-05,04:16:52.000,64,11085371,13885,0,1741148211,12965.207732179995,92.78974205999839,53432.68440816001 2025-03-05,04:16:53.000,64,11085362,13445,0,1741148212,12965.19425955999,92.76859467000031,53432.57960136 2025-03-05,04:16:54.000,64,11085353,13485,0,1741148213,12965.18078694,92.76859467000031,53432.57261424 2025-03-05,04:16:55.000,64,11085406,13325,0,1741148214,12965.14036908,92.78269292999903,53432.60754984001 2025-03-05,04:16:56.000,64,11085390,13525,0,1741148215,12965.126896459995,92.76154554000095,53432.55864000001 2025-03-05,04:16:57.000,64,11085368,13285,0,1741148216,12965.086478599995,92.76859467000031,53432.53069152 2025-03-05,04:16:58.000,64,11085353,13325,0,1741148217,12965.07974229,92.73334902000352,53432.48178168 2025-03-05,04:16:59.000,64,11085372,13605,0,1741148218,12965.03932443,92.7051524999988,53432.47479456 2025-03-05,04:17:00.000,64,11085367,13405,0,1741148219,12965.05953336,92.66285772000265,53432.509730159996 2025-03-05,04:17:01.000,64,11085366,13565,0,1741148220,12964.99890657,92.69810336999944,53432.51671728001 2025-03-05,04:17:02.000,64,11085360,13845,0,1741148221,12965.005642879994,92.65580859000329,53432.5237044 2025-03-05,04:17:03.000,64,11085401,13445,0,1741148222,12964.985433949994,92.64171033000457,53432.47479456 2025-03-05,04:17:04.000,64,11085375,13765,0,1741148223,12964.965225019994,92.65580859000329,53432.446846080005 2025-03-05,04:17:05.000,64,11085395,14085,0,1741148224,12964.945016089994,92.6064646800005,53432.43287184 2025-03-05,04:17:06.000,64,11085370,13285,0,1741148225,12964.97869764,92.57826816000306,53432.42588472 2025-03-05,04:17:07.000,64,11085347,13445,0,1741148226,12964.99890657,92.5712190300037,53432.39094912001 2025-03-05,04:17:08.000,64,11085351,13485,0,1741148227,12964.99890657,92.57826816000306,53432.43287184 2025-03-05,04:17:09.000,64,11085347,14205,0,1741148228,12964.965225019994,92.59236642000178,53432.383962 2025-03-05,04:17:10.000,64,11085387,13845,0,1741148229,12964.958488709999,92.5712190300037,53432.33505216 2025-03-05,04:17:11.000,64,11085350,13525,0,1741148230,12964.97196132999,92.56416990000434,53432.36300064 2025-03-05,04:17:12.000,64,11085384,13485,0,1741148231,12964.99217025999,92.59236642000178,53432.36300064 2025-03-05,04:17:13.000,64,11085376,13925,0,1741148232,12964.93154346999,92.6064646800005,53432.30011656001 2025-03-05,04:17:14.000,64,11085350,13445,0,1741148233,12964.93154346999,92.66285772000265,53432.3140908 2025-03-05,04:17:15.000,64,11085337,13765,0,1741148234,12964.93154346999,92.64875946000393,53432.342039279996 2025-03-05,04:17:16.000,64,11085388,13565,0,1741148235,12964.91133453999,92.66990685000201,53432.27216808001 2025-03-05,04:17:17.000,64,11085359,13765,0,1741148236,12964.918070849999,92.72629989000416,53432.33505216 2025-03-05,04:17:18.000,64,11085398,14245,0,1741148237,12964.904598229994,92.69810336999944,53432.32107792001 2025-03-05,04:17:19.000,64,11085371,13565,0,1741148238,12964.918070849999,92.7192507600048,53432.33505216 2025-03-05,04:17:20.000,64,11085356,13485,0,1741148239,12964.904598229994,92.74744728000223,53432.26518096 2025-03-05,04:17:21.000,64,11085329,13565,0,1741148240,12964.918070849999,92.74744728000223,53432.2442196 2025-03-05,04:17:22.000,64,11085388,13925,0,1741148241,12964.918070849999,92.76154554000095,53432.2442196 2025-03-05,04:17:23.000,64,11085393,13925,0,1741148242,12964.95175239999,92.74744728000223,53432.230245360006 2025-03-05,04:17:24.000,64,11085359,13765,0,1741148243,12964.945016089994,92.73334902000352,53432.1394128 2025-03-05,04:17:25.000,64,11085362,13605,0,1741148244,12964.95175239999,92.76154554000095,53432.209284000004 2025-03-05,04:17:26.000,64,11085340,13925,0,1741148245,12964.958488709999,92.74744728000223,53432.174348399996 2025-03-05,04:17:27.000,64,11085356,13685,0,1741148246,12964.897861919999,92.77564379999967,53432.19530976 2025-03-05,04:17:28.000,64,11085356,13605,0,1741148247,12964.91133453999,92.7544964100016,53432.230245360006 2025-03-05,04:17:29.000,64,11085374,13725,0,1741148248,12964.904598229994,92.76859467000031,53432.160374160005 2025-03-05,04:17:30.000,64,11085393,13685,0,1741148249,12964.897861919999,92.80384032000438,53432.1394128 2025-03-05,04:17:31.000,64,11085397,13525,0,1741148250,12964.864180369994,92.81088945000374,53432.1394128 2025-03-05,04:17:32.000,64,11085391,13845,0,1741148251,12964.837235129999,92.84613510000054,53432.20229688001 2025-03-05,04:17:33.000,64,11085352,13445,0,1741148252,12964.790080959989,92.8531842299999,53432.07652872 2025-03-05,04:17:34.000,64,11085326,13405,0,1741148253,12964.756399409998,92.87433161999797,53432.10447720001 2025-03-05,04:17:35.000,64,11085351,13805,0,1741148254,12964.709245239988,92.90252814000269,53432.08351584001 2025-03-05,04:17:36.000,64,11085354,13365,0,1741148255,12964.648618449988,92.86728248999862,53432.062554480006 2025-03-05,04:17:37.000,64,11085382,13725,0,1741148256,12964.608200590003,92.88842988000397,53432.10447720001 2025-03-05,04:17:38.000,64,11085382,13725,0,1741148257,12964.567782730002,92.90957727000205,53432.0695416 2025-03-05,04:17:39.000,64,11085344,13645,0,1741148258,12964.540837489993,92.88138075000461,53432.02761888 2025-03-05,04:17:40.000,64,11085392,13725,0,1741148259,12964.480210699992,92.8531842299999,53432.0695416 2025-03-05,04:17:41.000,64,11085352,13845,0,1741148260,12964.446529150002,92.84613510000054,53432.0695416 2025-03-05,04:17:42.000,64,11085351,13805,0,1741148261,12964.473474389997,92.84613510000054,53432.041593120004 2025-03-05,04:17:43.000,64,11085353,13805,0,1741148262,12964.419583909992,92.83908597000118,53432.041593120004 2025-03-05,04:17:44.000,64,11085377,13765,0,1741148263,12964.365693430002,92.8179385800031,53432.062554480006 2025-03-05,04:17:45.000,64,11085400,13725,0,1741148264,12964.298330329992,92.81088945000374,53432.02063176 2025-03-05,04:17:46.000,64,11085353,14005,0,1741148265,12964.291594019996,92.78974205999839,53432.01364464001 2025-03-05,04:17:47.000,64,11085363,14005,0,1741148266,12964.291594019996,92.76154554000095,53432.006657519996 2025-03-05,04:17:48.000,64,11085331,13405,0,1741148267,12964.264648780001,92.7544964100016,53431.97172192 2025-03-05,04:17:49.000,64,11085401,13605,0,1741148268,12964.224230920001,92.72629989000416,53431.992683280005 2025-03-05,04:17:50.000,64,11085371,13765,0,1741148269,12964.237703539991,92.7051524999988,53431.90883784 2025-03-05,04:17:51.000,64,11085383,13725,0,1741148270,12964.251176159996,92.7192507600048,53431.92281208 2025-03-05,04:17:52.000,64,11085362,13525,0,1741148271,12964.210758299996,92.73334902000352,53431.943773440005 2025-03-05,04:17:53.000,64,11085342,13765,0,1741148272,12964.190549369996,92.68400511000073,53431.97870904 2025-03-05,04:17:54.000,64,11085366,13525,0,1741148273,12964.190549369996,92.66285772000265,53431.943773440005 2025-03-05,04:17:55.000,64,11085365,13405,0,1741148274,12964.170340439996,92.64875946000393,53431.92281208 2025-03-05,04:17:56.000,64,11085366,13725,0,1741148275,12964.16360413,92.61351380999986,53431.90185072 2025-03-05,04:17:57.000,64,11085343,13845,0,1741148276,12964.170340439996,92.64171033000457,53431.90185072 2025-03-05,04:17:58.000,64,11085389,13765,0,1741148277,12964.150131509996,92.66990685000201,53431.90883784 2025-03-05,04:17:59.000,64,11085390,13565,0,1741148278,12964.150131509996,92.63466119999794,53431.943773440005 2025-03-05,04:18:00.000,64,11085355,13845,0,1741148279,12964.156867819991,92.65580859000329,53431.92281208 2025-03-05,04:18:01.000,64,11085388,13445,0,1741148280,12964.18381306,92.68400511000073,53431.88787648001 2025-03-05,04:18:02.000,64,11085393,13605,0,1741148281,12964.18381306,92.66285772000265,53431.88787648001 2025-03-05,04:18:03.000,64,11085402,13605,0,1741148282,12964.1433952,92.69105424000008,53431.894863600006 2025-03-05,04:18:04.000,64,11085409,13605,0,1741148283,12964.129922579996,92.66990685000201,53431.88787648001 2025-03-05,04:18:05.000,64,11085369,13685,0,1741148284,12964.156867819991,92.69105424000008,53431.859928 2025-03-05,04:18:06.000,64,11085371,13725,0,1741148285,12964.129922579996,92.69810336999944,53431.873902240004 2025-03-05,04:18:07.000,64,11085372,13485,0,1741148286,12964.136658889991,92.69105424000008,53431.84595376001 2025-03-05,04:18:08.000,64,11085389,13605,0,1741148287,12964.170340439996,92.7192507600048,53431.85294088 2025-03-05,04:18:09.000,64,11085341,13285,0,1741148288,12964.156867819991,92.7544964100016,53431.83896664001 2025-03-05,04:18:10.000,64,11085352,13565,0,1741148289,12964.136658889991,92.76154554000095,53431.83197952 2025-03-05,04:18:11.000,64,11085345,13965,0,1741148290,12964.129922579996,92.78974205999839,53431.84595376001 2025-03-05,04:18:12.000,64,11085349,13645,0,1741148291,12964.07603209999,92.74744728000223,53431.83896664001 2025-03-05,04:18:13.000,64,11085370,13645,0,1741148292,12964.129922579996,92.72629989000416,53431.894863600006 2025-03-05,04:18:14.000,64,11085390,13405,0,1741148293,12964.129922579996,92.72629989000416,53431.84595376001 2025-03-05,04:18:15.000,64,11085344,13685,0,1741148294,12964.129922579996,92.71220162999816,53431.85294088 2025-03-05,04:18:16.000,64,11085368,13405,0,1741148295,12964.150131509996,92.74039815000287,53431.83896664001 2025-03-05,04:18:17.000,64,11085389,13605,0,1741148296,12964.150131509996,92.71220162999816,53431.873902240004 2025-03-05,04:18:18.000,64,11085352,13325,0,1741148297,12964.16360413,92.72629989000416,53431.894863600006 2025-03-05,04:18:19.000,64,11085388,13765,0,1741148298,12964.156867819991,92.7192507600048,53431.83197952 2025-03-05,04:18:20.000,64,11085363,13805,0,1741148299,12964.156867819991,92.71220162999816,53431.81800528001 2025-03-05,04:18:21.000,64,11085373,13805,0,1741148300,12964.150131509996,92.7051524999988,53431.824992400005 2025-03-05,04:18:22.000,64,11085362,13605,0,1741148301,12964.12318627,92.7051524999988,53431.79704392001 2025-03-05,04:18:23.000,64,11085393,13765,0,1741148302,12964.150131509996,92.67695598000137,53431.88088936 2025-03-05,04:18:24.000,64,11085363,14245,0,1741148303,12964.16360413,92.7051524999988,53431.88088936 2025-03-05,04:18:25.000,64,11085365,13765,0,1741148304,12964.1433952,92.74039815000287,53431.859928 2025-03-05,04:18:26.000,64,11085369,13565,0,1741148305,12964.1433952,92.72629989000416,53431.824992400005 2025-03-05,04:18:27.000,64,11085339,14125,0,1741148306,12964.156867819991,92.76154554000095,53431.824992400005 2025-03-05,04:18:28.000,64,11085355,13925,0,1741148307,12964.109713649996,92.76859467000031,53431.83197952 2025-03-05,04:18:29.000,64,11085343,13645,0,1741148308,12964.129922579996,92.80384032000438,53431.83197952 2025-03-05,04:18:30.000,64,11085401,13605,0,1741148309,12964.1433952,92.79679118999775,53431.873902240004 2025-03-05,04:18:31.000,64,11085381,13925,0,1741148310,12964.089504719996,92.8531842299999,53431.86691512001 2025-03-05,04:18:32.000,64,11085358,13925,0,1741148311,12964.07603209999,92.84613510000054,53431.81800528001 2025-03-05,04:18:33.000,64,11085389,13565,0,1741148312,12964.10297734,92.87433161999797,53431.88088936 2025-03-05,04:18:34.000,64,11085369,13925,0,1741148313,12964.069295789996,92.88842988000397,53431.86691512001 2025-03-05,04:18:35.000,64,11085337,13965,0,1741148314,12964.05582316999,92.90252814000269,53431.85294088 2025-03-05,04:18:36.000,64,11085400,14005,0,1741148315,12964.04235055,92.93072466000012,53431.83197952 2025-03-05,04:18:37.000,64,11085410,13805,0,1741148316,12964.05582316999,92.92367553000076,53431.86691512001 2025-03-05,04:18:38.000,64,11085398,13965,0,1741148317,12964.03561423999,92.88842988000397,53431.85294088 2025-03-05,04:18:39.000,64,11085381,13645,0,1741148318,12964.05582316999,92.90252814000269,53431.824992400005 2025-03-05,04:18:40.000,64,11085393,14085,0,1741148319,12964.04235055,92.87433161999797,53431.81800528001 2025-03-05,04:18:41.000,64,11085410,13445,0,1741148320,12964.03561423999,92.86728248999862,53431.74813408001 2025-03-05,04:18:42.000,64,11085398,13525,0,1741148321,12964.069295789996,92.84613510000054,53431.80403104 2025-03-05,04:18:43.000,64,11085399,13445,0,1741148322,12964.05582316999,92.86728248999862,53431.79704392001 2025-03-05,04:18:44.000,64,11085335,13725,0,1741148323,12964.09624102999,92.84613510000054,53431.76210832 2025-03-05,04:18:45.000,64,11085378,13445,0,1741148324,12964.08276841,92.83203684000182,53431.74813408001 2025-03-05,04:18:46.000,64,11085412,13565,0,1741148325,12964.06255948,92.83203684000182,53431.74813408001 2025-03-05,04:18:47.000,64,11085395,13325,0,1741148326,12964.07603209999,92.8179385800031,53431.79704392001 2025-03-05,04:18:48.000,64,11085390,13605,0,1741148327,12964.10297734,92.86023335999926,53431.74813408001 2025-03-05,04:18:49.000,64,11085350,13805,0,1741148328,12964.136658889991,92.88842988000397,53431.776082560005 2025-03-05,04:18:50.000,64,11085405,13405,0,1741148329,12964.129922579996,92.87433161999797,53431.74813408001 2025-03-05,04:18:51.000,64,11085368,13605,0,1741148330,12964.12318627,92.90252814000269,53431.74813408001 2025-03-05,04:18:52.000,64,11085402,13765,0,1741148331,12964.12318627,92.90252814000269,53431.71319848 2025-03-05,04:18:53.000,64,11085396,13725,0,1741148332,12964.136658889991,92.88138075000461,53431.78306968 2025-03-05,04:18:54.000,64,11085422,13405,0,1741148333,12964.156867819991,92.90252814000269,53431.69223712 2025-03-05,04:18:55.000,64,11085417,13965,0,1741148334,12964.150131509996,92.92367553000076,53431.706211360004 2025-03-05,04:18:56.000,64,11085415,13325,0,1741148335,12964.150131509996,92.9166264000014,53431.74813408001 2025-03-05,04:18:57.000,64,11085413,13245,0,1741148336,12964.16360413,92.9166264000014,53431.68525 2025-03-05,04:18:58.000,64,11085383,13445,0,1741148337,12964.1433952,92.90957727000205,53431.67127576001 2025-03-05,04:18:59.000,64,11085386,13485,0,1741148338,12964.170340439996,92.86023335999926,53431.67127576001 2025-03-05,04:19:00.000,64,11085363,13645,0,1741148339,12964.156867819991,92.86023335999926,53431.71319848 2025-03-05,04:19:01.000,64,11085374,13605,0,1741148340,12964.170340439996,92.86023335999926,53431.69922424001 2025-03-05,04:19:02.000,64,11085372,13405,0,1741148341,12964.204021990001,92.8531842299999,53431.67127576001 2025-03-05,04:19:03.000,64,11085378,13245,0,1741148342,12964.204021990001,92.8531842299999,53431.657301520005 2025-03-05,04:19:04.000,64,11085361,13405,0,1741148343,12964.217494609991,92.82498771000246,53431.69922424001 2025-03-05,04:19:05.000,64,11085343,13685,0,1741148344,12964.204021990001,92.83203684000182,53431.62935304001 2025-03-05,04:19:06.000,64,11085373,13605,0,1741148345,12964.210758299996,92.86023335999926,53431.67826288001 2025-03-05,04:19:07.000,64,11085333,13245,0,1741148346,12964.224230920001,92.8179385800031,53431.63634016 2025-03-05,04:19:08.000,64,11085433,13725,0,1741148347,12964.264648780001,92.8531842299999,53431.67127576001 2025-03-05,04:19:09.000,64,11085366,13645,0,1741148348,12964.244439850001,92.88138075000461,53431.71319848 2025-03-05,04:19:10.000,64,11085355,13565,0,1741148349,12964.217494609991,92.86023335999926,53431.68525 2025-03-05,04:19:11.000,64,11085426,13405,0,1741148350,12964.237703539991,92.88842988000397,53431.67127576001 2025-03-05,04:19:12.000,64,11085324,13725,0,1741148351,12964.237703539991,92.88842988000397,53431.65031440001 2025-03-05,04:19:13.000,64,11085349,13365,0,1741148352,12964.237703539991,92.90957727000205,53431.68525 2025-03-05,04:19:14.000,64,11085360,13405,0,1741148353,12964.257912469991,92.93072466000012,53431.67826288001 2025-03-05,04:19:15.000,64,11085360,13565,0,1741148354,12964.197285679991,92.90957727000205,53431.69223712 2025-03-05,04:19:16.000,64,11085352,13645,0,1741148355,12964.190549369996,92.90252814000269,53431.63634016 2025-03-05,04:19:17.000,64,11085366,13445,0,1741148356,12964.210758299996,92.9659703100042,53431.69922424001 2025-03-05,04:19:18.000,64,11085392,14045,0,1741148357,12964.224230920001,92.9518720499982,53431.67127576001 2025-03-05,04:19:19.000,64,11085358,13565,0,1741148358,12964.18381306,92.98006857000291,53431.67127576001 2025-03-05,04:19:20.000,64,11085376,13525,0,1741148359,12964.18381306,92.98006857000291,53431.706211360004 2025-03-05,04:19:21.000,64,11085412,13485,0,1741148360,12964.129922579996,92.99416683000163,53431.68525 2025-03-05,04:19:22.000,64,11085354,13405,0,1741148361,12964.150131509996,92.98711770000227,53431.72018560001 2025-03-05,04:19:23.000,64,11085362,13885,0,1741148362,12964.12318627,92.92367553000076,53431.69223712 2025-03-05,04:19:24.000,64,11085353,13605,0,1741148363,12964.11644995999,92.90957727000205,53431.67826288001 2025-03-05,04:19:25.000,64,11085364,13965,0,1741148364,12964.150131509996,92.88842988000397,53431.69223712 2025-03-05,04:19:26.000,64,11085360,13325,0,1741148365,12964.129922579996,92.9166264000014,53431.72018560001 2025-03-05,04:19:27.000,64,11085377,13485,0,1741148366,12964.1433952,92.88138075000461,53431.72018560001 2025-03-05,04:19:28.000,64,11085356,13565,0,1741148367,12964.177076749991,92.87433161999797,53431.706211360004 2025-03-05,04:19:29.000,64,11085431,13485,0,1741148368,12964.16360413,92.86023335999926,53431.706211360004 2025-03-05,04:19:30.000,64,11085375,13525,0,1741148369,12964.177076749991,92.86728248999862,53431.66428864 2025-03-05,04:19:31.000,64,11085393,13605,0,1741148370,12964.204021990001,92.8531842299999,53431.67826288001 2025-03-05,04:19:32.000,64,11085376,13485,0,1741148371,12964.197285679991,92.83203684000182,53431.66428864 2025-03-05,04:19:33.000,64,11085381,13565,0,1741148372,12964.177076749991,92.83203684000182,53431.706211360004 2025-03-05,04:19:34.000,64,11085371,13685,0,1741148373,12964.271385089996,92.82498771000246,53431.69223712 2025-03-05,04:19:35.000,64,11085373,13725,0,1741148374,12964.271385089996,92.8179385800031,53431.72018560001 2025-03-05,04:19:36.000,64,11085413,13725,0,1741148375,12964.291594019996,92.8531842299999,53431.72018560001 2025-03-05,04:19:37.000,64,11085378,14125,0,1741148376,12964.325275570001,92.83908597000118,53431.67826288001 2025-03-05,04:19:38.000,64,11085364,13485,0,1741148377,12964.338748189992,92.87433161999797,53431.69922424001 2025-03-05,04:19:39.000,64,11085420,13525,0,1741148378,12964.365693430002,92.8531842299999,53431.706211360004 2025-03-05,04:19:40.000,64,11085346,13605,0,1741148379,12964.358957119992,92.84613510000054,53431.71319848 2025-03-05,04:19:41.000,64,11085380,13485,0,1741148380,12964.379166049992,92.87433161999797,53431.67826288001 2025-03-05,04:19:42.000,64,11085395,13965,0,1741148381,12964.446529150002,92.92367553000076,53431.71319848 2025-03-05,04:19:43.000,64,11085357,14005,0,1741148382,12964.453265459997,92.9166264000014,53431.727172720006 2025-03-05,04:19:44.000,64,11085397,13925,0,1741148383,12964.439792839992,92.90957727000205,53431.71319848 2025-03-05,04:19:45.000,64,11085386,13725,0,1741148384,12964.513892249997,92.9166264000014,53431.72018560001 2025-03-05,04:19:46.000,64,11085367,13485,0,1741148385,12964.540837489993,92.93777378999948,53431.706211360004 2025-03-05,04:19:47.000,64,11085380,13965,0,1741148386,12964.554310109997,92.9518720499982,53431.76909544001 2025-03-05,04:19:48.000,64,11085375,13925,0,1741148387,12964.581255349993,92.97301944000355,53431.76909544001 2025-03-05,04:19:49.000,64,11085358,13925,0,1741148388,12964.648618449988,93.00121596000099,53431.824992400005 2025-03-05,04:19:50.000,64,11085395,13845,0,1741148389,12964.648618449988,93.00826509000035,53431.79704392001 2025-03-05,04:19:51.000,64,11085378,13765,0,1741148390,12964.675563689998,93.02236334999907,53431.79704392001 2025-03-05,04:19:52.000,64,11085390,13805,0,1741148391,12964.709245239988,93.03646160999779,53431.79704392001 2025-03-05,04:19:53.000,64,11085357,13805,0,1741148392,12964.729454169988,93.02236334999907,53431.824992400005 2025-03-05,04:19:54.000,64,11085379,13485,0,1741148393,12964.756399409998,93.0646581300025,53431.84595376001 2025-03-05,04:19:55.000,64,11085384,13885,0,1741148394,12964.796817269998,93.03646160999779,53431.85294088 2025-03-05,04:19:56.000,64,11085377,13845,0,1741148395,12964.817026199999,93.02236334999907,53431.85294088 2025-03-05,04:19:57.000,64,11085407,13765,0,1741148396,12964.843971439994,93.02941247999843,53431.86691512001 2025-03-05,04:19:58.000,64,11085392,13965,0,1741148397,12964.904598229994,93.02236334999907,53431.90185072 2025-03-05,04:19:59.000,64,11085414,13845,0,1741148398,12964.904598229994,93.00826509000035,53431.873902240004 2025-03-05,04:20:00.000,64,11085347,13605,0,1741148399,12964.945016089994,92.98711770000227,53431.894863600006 2025-03-05,04:20:01.000,64,11085385,13605,0,1741148400,12964.99217025999,92.98006857000291,53431.90883784 2025-03-05,04:20:02.000,64,11085361,13925,0,1741148401,12965.005642879994,92.9518720499982,53431.92281208 2025-03-05,04:20:03.000,64,11085434,13765,0,1741148402,12965.025851809994,92.9659703100042,53431.95076056 2025-03-05,04:20:04.000,64,11085399,13525,0,1741148403,12965.01237918999,92.95892118000484,53431.90883784 2025-03-05,04:20:05.000,64,11085347,13205,0,1741148404,12965.025851809994,92.9518720499982,53431.9297992 2025-03-05,04:20:06.000,64,11085380,13805,0,1741148405,12965.05279704999,92.9166264000014,53431.97172192 2025-03-05,04:20:07.000,64,11085387,13525,0,1741148406,12965.07300597999,92.9659703100042,53431.90185072 2025-03-05,04:20:08.000,64,11085354,13445,0,1741148407,12965.05279704999,92.95892118000484,53431.95774768 2025-03-05,04:20:09.000,64,11085331,13605,0,1741148408,12964.99890657,92.9518720499982,53431.96473480001 2025-03-05,04:20:10.000,64,11085404,13405,0,1741148409,12964.97869764,92.97301944000355,53431.9297992 2025-03-05,04:20:11.000,64,11085401,13525,0,1741148410,12965.01237918999,92.97301944000355,53432.006657519996 2025-03-05,04:20:12.000,64,11085404,13805,0,1741148411,12965.005642879994,92.97301944000355,53432.01364464001 2025-03-05,04:20:13.000,64,11085378,13565,0,1741148412,12965.0191155,93.01531421999971,53431.98569616001 2025-03-05,04:20:14.000,64,11085371,13845,0,1741148413,12964.985433949994,93.04351074000442,53432.03460600001 2025-03-05,04:20:15.000,64,11085414,13565,0,1741148414,12964.985433949994,93.0646581300025,53432.041593120004 2025-03-05,04:20:16.000,64,11085372,13925,0,1741148415,12964.918070849999,93.02941247999843,53432.041593120004 2025-03-05,04:20:17.000,64,11085428,13845,0,1741148416,12964.904598229994,93.03646160999779,53432.05556736001 2025-03-05,04:20:18.000,64,11085392,13405,0,1741148417,12964.91133453999,93.07170726000186,53432.062554480006 2025-03-05,04:20:19.000,64,11085450,13885,0,1741148418,12964.884389299994,93.0999037799993,53432.10447720001 2025-03-05,04:20:20.000,64,11085382,13445,0,1741148419,12964.843971439994,93.08580552000058,53432.10447720001 2025-03-05,04:20:21.000,64,11085417,13565,0,1741148420,12964.850707749989,93.12105117000465,53432.111464320005 2025-03-05,04:20:22.000,64,11085392,13725,0,1741148421,12964.857444059999,93.09285464999994,53432.07652872 2025-03-05,04:20:23.000,64,11085374,13645,0,1741148422,12964.864180369994,93.12105117000465,53432.111464320005 2025-03-05,04:20:24.000,64,11085374,13605,0,1741148423,12964.837235129999,93.12105117000465,53432.10447720001 2025-03-05,04:20:25.000,64,11085403,13685,0,1741148424,12964.870916679989,93.10695290999865,53432.1394128 2025-03-05,04:20:26.000,64,11085384,13285,0,1741148425,12964.870916679989,93.0999037799993,53432.111464320005 2025-03-05,04:20:27.000,64,11085426,13845,0,1741148426,12964.857444059999,93.12105117000465,53432.12543856 2025-03-05,04:20:28.000,64,11085411,13645,0,1741148427,12964.877652989999,93.10695290999865,53432.14639992 2025-03-05,04:20:29.000,64,11085349,13525,0,1741148428,12964.89112560999,93.13514943000337,53432.160374160005 2025-03-05,04:20:30.000,64,11085385,13525,0,1741148429,12964.904598229994,93.08580552000058,53432.1394128 2025-03-05,04:20:31.000,64,11085406,13365,0,1741148430,12964.95175239999,93.05055987000378,53432.10447720001 2025-03-05,04:20:32.000,64,11085416,13845,0,1741148431,12964.95175239999,93.07170726000186,53432.160374160005 2025-03-05,04:20:33.000,64,11085385,13325,0,1741148432,12964.897861919999,93.07875639000122,53432.14639992 2025-03-05,04:20:34.000,64,11085426,13525,0,1741148433,12964.924807159994,93.09285464999994,53432.15338704001 2025-03-05,04:20:35.000,64,11085430,13605,0,1741148434,12964.97196132999,93.07170726000186,53432.15338704001 2025-03-05,04:20:36.000,64,11085399,13565,0,1741148435,12964.93154346999,93.09285464999994,53432.19530976 2025-03-05,04:20:37.000,64,11085421,13165,0,1741148436,12964.95175239999,93.12810030000401,53432.21627112 2025-03-05,04:20:38.000,64,11085392,13245,0,1741148437,12964.97196132999,93.1633459500008,53432.21627112 2025-03-05,04:20:39.000,64,11085379,13565,0,1741148438,12964.95175239999,93.15629682000144,53432.21627112 2025-03-05,04:20:40.000,64,11085398,13525,0,1741148439,12964.93154346999,93.19154246999824,53432.22325824001 2025-03-05,04:20:41.000,64,11085399,13805,0,1741148440,12964.91133453999,93.25498463999975,53432.2442196 2025-03-05,04:20:42.000,64,11085382,13525,0,1741148441,12964.91133453999,93.29023029000382,53432.23723248 2025-03-05,04:20:43.000,64,11085396,13405,0,1741148442,12964.870916679989,93.3113776800019,53432.26518096 2025-03-05,04:20:44.000,64,11085410,13485,0,1741148443,12964.877652989999,93.33957419999933,53432.25819384 2025-03-05,04:20:45.000,64,11085433,13565,0,1741148444,12964.91133453999,93.36777072000405,53432.279155200005 2025-03-05,04:20:46.000,64,11085354,13445,0,1741148445,12964.870916679989,93.38186898000276,53432.23723248 2025-03-05,04:20:47.000,64,11085370,13565,0,1741148446,12964.870916679989,93.36072159000469,53432.25819384 2025-03-05,04:20:48.000,64,11085405,13525,0,1741148447,12964.89112560999,93.36777072000405,53432.30011656001 2025-03-05,04:20:49.000,64,11085371,13245,0,1741148448,12964.870916679989,93.39596724000148,53432.2442196 2025-03-05,04:20:50.000,64,11085401,13485,0,1741148449,12964.870916679989,93.40301637000084,53432.27216808001 2025-03-05,04:20:51.000,64,11085397,13645,0,1741148450,12964.904598229994,93.38891811000212,53432.328065040005 2025-03-05,04:20:52.000,64,11085353,13605,0,1741148451,12964.89112560999,93.41711462999956,53432.3140908 2025-03-05,04:20:53.000,64,11085418,13525,0,1741148452,12964.904598229994,93.41711462999956,53432.342039279996 2025-03-05,04:20:54.000,64,11085399,13605,0,1741148453,12964.904598229994,93.39596724000148,53432.328065040005 2025-03-05,04:20:55.000,64,11085342,13565,0,1741148454,12964.924807159994,93.39596724000148,53432.3140908 2025-03-05,04:20:56.000,64,11085383,13685,0,1741148455,12964.95175239999,93.41711462999956,53432.32107792001 2025-03-05,04:20:57.000,64,11085358,13565,0,1741148456,12964.985433949994,93.42416375999892,53432.383962 2025-03-05,04:20:58.000,64,11085425,13805,0,1741148457,12965.0191155,93.41711462999956,53432.342039279996 2025-03-05,04:20:59.000,64,11085430,13485,0,1741148458,12965.05279704999,93.41711462999956,53432.397936240006 2025-03-05,04:21:00.000,64,11085394,13565,0,1741148459,12965.05279704999,93.4100655000002,53432.36998776001 2025-03-05,04:21:01.000,64,11085412,13605,0,1741148460,12965.05279704999,93.43121288999828,53432.32107792001 2025-03-05,04:21:02.000,64,11085370,13925,0,1741148461,12965.086478599995,93.43826202000491,53432.383962 2025-03-05,04:21:03.000,64,11085360,13405,0,1741148462,12965.13363276999,93.44531115000427,53432.36998776001 2025-03-05,04:21:04.000,64,11085370,13645,0,1741148463,12965.16057801,93.47350767000171,53432.397936240006 2025-03-05,04:21:05.000,64,11085370,13405,0,1741148464,12965.17405062999,93.43826202000491,53432.342039279996 2025-03-05,04:21:06.000,64,11085388,13725,0,1741148465,12965.167314319995,93.43826202000491,53432.35601352 2025-03-05,04:21:07.000,64,11085362,13245,0,1741148466,12965.207732179995,93.43121288999828,53432.383962 2025-03-05,04:21:08.000,64,11085349,13325,0,1741148467,12965.207732179995,93.4100655000002,53432.39094912001 2025-03-05,04:21:09.000,64,11085390,13645,0,1741148468,12965.26162266,93.38186898000276,53432.383962 2025-03-05,04:21:10.000,64,11085363,13525,0,1741148469,12965.30204052,93.38891811000212,53432.397936240006 2025-03-05,04:21:11.000,64,11085378,13725,0,1741148470,12965.32224945,93.33957419999933,53432.41889760001 2025-03-05,04:21:12.000,64,11085389,13805,0,1741148471,12965.349194689996,93.34662332999869,53432.39094912001 2025-03-05,04:21:13.000,64,11085407,13405,0,1741148472,12965.355930999991,93.30432855000254,53432.43287184 2025-03-05,04:21:14.000,64,11085373,13645,0,1741148473,12965.38287624,93.29727942000318,53432.42588472 2025-03-05,04:21:15.000,64,11085383,13565,0,1741148474,12965.436766719991,93.27613202999783,53432.46082032 2025-03-05,04:21:16.000,64,11085404,13805,0,1741148475,12965.416557789991,93.29023029000382,53432.509730159996 2025-03-05,04:21:17.000,64,11085345,13285,0,1741148476,12965.423294100001,93.24793551000039,53432.50274304 2025-03-05,04:21:18.000,64,11085394,13405,0,1741148477,12965.456975649991,93.2126898600036,53432.5237044 2025-03-05,04:21:19.000,64,11085332,13765,0,1741148478,12965.463711960001,93.20564073000423,53432.509730159996 2025-03-05,04:21:20.000,64,11085365,13765,0,1741148479,12965.490657199996,93.20564073000423,53432.53767864001 2025-03-05,04:21:21.000,64,11085377,14045,0,1741148480,12965.504129820001,93.19859160000487,53432.50274304 2025-03-05,04:21:22.000,64,11085336,13605,0,1741148481,12965.517602439992,93.24088638000103,53432.51671728001 2025-03-05,04:21:23.000,64,11085361,13845,0,1741148482,12965.477184579991,93.25498463999975,53432.55864000001 2025-03-05,04:21:24.000,64,11085365,13725,0,1741148483,12965.483920890001,93.21973899000295,53432.51671728001 2025-03-05,04:21:25.000,64,11085338,13645,0,1741148484,12965.504129820001,93.24088638000103,53432.55864000001 2025-03-05,04:21:26.000,64,11085414,13685,0,1741148485,12965.463711960001,93.28318116000446,53432.5237044 2025-03-05,04:21:27.000,64,11085379,13485,0,1741148486,12965.430030409996,93.2620337699991,53432.565627120006 2025-03-05,04:21:28.000,64,11085339,13725,0,1741148487,12965.430030409996,93.26908289999847,53432.565627120006 2025-03-05,04:21:29.000,64,11085358,13485,0,1741148488,12965.40308517,93.24793551000039,53432.58658848001 2025-03-05,04:21:30.000,64,11085406,13765,0,1741148489,12965.389612549996,93.26908289999847,53432.57261424 2025-03-05,04:21:31.000,64,11085324,13845,0,1741148490,12965.36266731,93.27613202999783,53432.58658848001 2025-03-05,04:21:32.000,64,11085367,13645,0,1741148491,12965.33572206999,93.27613202999783,53432.57960136 2025-03-05,04:21:33.000,64,11085335,13405,0,1741148492,12965.355930999991,93.26908289999847,53432.64947256 2025-03-05,04:21:34.000,64,11085385,13285,0,1741148493,12965.349194689996,93.23383725000167,53432.64248544 2025-03-05,04:21:35.000,64,11085415,13925,0,1741148494,12965.31551313999,93.22678812000231,53432.64947256 2025-03-05,04:21:36.000,64,11085406,13885,0,1741148495,12965.349194689996,93.2126898600036,53432.65645968001 2025-03-05,04:21:37.000,64,11085385,13565,0,1741148496,12965.36266731,93.23383725000167,53432.60754984001 2025-03-05,04:21:38.000,64,11085397,14045,0,1741148497,12965.328985759996,93.2126898600036,53432.58658848001 2025-03-05,04:21:39.000,64,11085371,13605,0,1741148498,12965.32224945,93.17039508000016,53432.6285112 2025-03-05,04:21:40.000,64,11085361,13725,0,1741148499,12965.33572206999,93.12105117000465,53432.60056272 2025-03-05,04:21:41.000,64,11085410,13645,0,1741148500,12965.308776829996,93.12105117000465,53432.64248544 2025-03-05,04:21:42.000,64,11085390,13725,0,1741148501,12965.328985759996,93.09285464999994,53432.63549832001 2025-03-05,04:21:43.000,64,11085371,13845,0,1741148502,12965.369403619996,93.08580552000058,53432.62152408 2025-03-05,04:21:44.000,64,11085383,13605,0,1741148503,12965.328985759996,93.08580552000058,53432.60754984001 2025-03-05,04:21:45.000,64,11085345,13725,0,1741148504,12965.355930999991,93.07170726000186,53432.62152408 2025-03-05,04:21:46.000,64,11085371,13605,0,1741148505,12965.34245838,93.0646581300025,53432.62152408 2025-03-05,04:21:47.000,64,11085377,13525,0,1741148506,12965.355930999991,93.07170726000186,53432.65645968001 2025-03-05,04:21:48.000,64,11085385,13605,0,1741148507,12965.33572206999,93.0646581300025,53432.614536960005 2025-03-05,04:21:49.000,64,11085412,13565,0,1741148508,12965.34245838,93.05055987000378,53432.614536960005 2025-03-05,04:21:50.000,64,11085404,13925,0,1741148509,12965.34245838,93.08580552000058,53432.565627120006 2025-03-05,04:21:51.000,64,11085381,13605,0,1741148510,12965.376139929991,93.05760900000314,53432.5935756 2025-03-05,04:21:52.000,64,11085382,13365,0,1741148511,12965.33572206999,93.04351074000442,53432.57960136 2025-03-05,04:21:53.000,64,11085352,13805,0,1741148512,12965.38287624,93.00121596000099,53432.55864000001 2025-03-05,04:21:54.000,64,11085390,13445,0,1741148513,12965.33572206999,92.98711770000227,53432.58658848001 2025-03-05,04:21:55.000,64,11085423,13685,0,1741148514,12965.355930999991,93.02236334999907,53432.55165288 2025-03-05,04:21:56.000,64,11085387,13725,0,1741148515,12965.328985759996,93.02236334999907,53432.5935756 2025-03-05,04:21:57.000,64,11085347,13325,0,1741148516,12965.369403619996,92.98711770000227,53432.60056272 2025-03-05,04:21:58.000,64,11085371,13525,0,1741148517,12965.349194689996,93.00121596000099,53432.55165288 2025-03-05,04:21:59.000,64,11085387,13525,0,1741148518,12965.355930999991,92.98006857000291,53432.60754984001 2025-03-05,04:22:00.000,64,11085385,13805,0,1741148519,12965.34245838,92.97301944000355,53432.57261424 2025-03-05,04:22:01.000,64,11085403,13685,0,1741148520,12965.328985759996,92.94482291999884,53432.58658848001 2025-03-05,04:22:02.000,64,11085360,13925,0,1741148521,12965.34245838,92.95892118000484,53432.544665760004 2025-03-05,04:22:03.000,64,11085368,13485,0,1741148522,12965.349194689996,92.93072466000012,53432.57261424 2025-03-05,04:22:04.000,64,11085352,13445,0,1741148523,12965.34245838,92.93072466000012,53432.565627120006 2025-03-05,04:22:05.000,64,11085325,13685,0,1741148524,12965.355930999991,92.90957727000205,53432.57960136 2025-03-05,04:22:06.000,64,11085375,13565,0,1741148525,12965.33572206999,92.89547901000333,53432.565627120006 2025-03-05,04:22:07.000,64,11085336,13565,0,1741148526,12965.31551313999,92.86023335999926,53432.55165288 2025-03-05,04:22:08.000,64,11085368,13405,0,1741148527,12965.32224945,92.82498771000246,53432.55165288 2025-03-05,04:22:09.000,64,11085387,13365,0,1741148528,12965.33572206999,92.8179385800031,53432.46780744001 2025-03-05,04:22:10.000,64,11085397,13485,0,1741148529,12965.32224945,92.8179385800031,53432.5237044 2025-03-05,04:22:11.000,64,11085376,13445,0,1741148530,12965.369403619996,92.8179385800031,53432.53069152 2025-03-05,04:22:12.000,64,11085321,13485,0,1741148531,12965.396348859991,92.79679118999775,53432.51671728001 2025-03-05,04:22:13.000,64,11085326,13485,0,1741148532,12965.389612549996,92.8531842299999,53432.565627120006 2025-03-05,04:22:14.000,64,11085388,13565,0,1741148533,12965.38287624,92.83908597000118,53432.565627120006 2025-03-05,04:22:15.000,64,11085373,13765,0,1741148534,12965.369403619996,92.84613510000054,53432.55864000001 2025-03-05,04:22:16.000,64,11085402,13605,0,1741148535,12965.436766719991,92.84613510000054,53432.5935756 2025-03-05,04:22:17.000,64,11085380,13565,0,1741148536,12965.430030409996,92.8531842299999,53432.46780744001 2025-03-05,04:22:18.000,64,11085358,13725,0,1741148537,12965.416557789991,92.86728248999862,53432.51671728001 2025-03-05,04:22:19.000,64,11085374,13645,0,1741148538,12965.423294100001,92.86023335999926,53432.55864000001 2025-03-05,04:22:20.000,64,11085356,13445,0,1741148539,12965.409821479996,92.88842988000397,53432.565627120006 2025-03-05,04:22:21.000,64,11085384,13845,0,1741148540,12965.450239339996,92.88842988000397,53432.53069152 2025-03-05,04:22:22.000,64,11085385,13605,0,1741148541,12965.456975649991,92.9166264000014,53432.55165288 2025-03-05,04:22:23.000,64,11085405,13445,0,1741148542,12965.443503030001,92.9166264000014,53432.509730159996 2025-03-05,04:22:24.000,64,11085402,13805,0,1741148543,12965.470448269996,92.9166264000014,53432.55165288 2025-03-05,04:22:25.000,64,11085379,13525,0,1741148544,12965.483920890001,92.89547901000333,53432.53767864001 2025-03-05,04:22:26.000,64,11085414,13805,0,1741148545,12965.497393509992,92.9166264000014,53432.495755920005 2025-03-05,04:22:27.000,64,11085364,13725,0,1741148546,12965.483920890001,92.90252814000269,53432.46780744001 2025-03-05,04:22:28.000,64,11085343,13685,0,1741148547,12965.483920890001,92.88842988000397,53432.50274304 2025-03-05,04:22:29.000,64,11085352,13565,0,1741148548,12965.490657199996,92.92367553000076,53432.53767864001 2025-03-05,04:22:30.000,64,11085406,13485,0,1741148549,12965.490657199996,92.9166264000014,53432.53767864001 2025-03-05,04:22:31.000,64,11085362,13405,0,1741148550,12965.490657199996,92.93072466000012,53432.509730159996 2025-03-05,04:22:32.000,64,11085393,13445,0,1741148551,12965.490657199996,92.9166264000014,53432.50274304 2025-03-05,04:22:33.000,64,11085380,13525,0,1741148552,12965.477184579991,92.95892118000484,53432.43287184 2025-03-05,04:22:34.000,64,11085374,13645,0,1741148553,12965.463711960001,92.94482291999884,53432.50274304 2025-03-05,04:22:35.000,64,11085377,13525,0,1741148554,12965.477184579991,92.97301944000355,53432.50274304 2025-03-05,04:22:36.000,64,11085377,13405,0,1741148555,12965.456975649991,92.98711770000227,53432.48876880001 2025-03-05,04:22:37.000,64,11085343,13805,0,1741148556,12965.423294100001,92.98006857000291,53432.495755920005 2025-03-05,04:22:38.000,64,11085414,13845,0,1741148557,12965.409821479996,93.00121596000099,53432.495755920005 2025-03-05,04:22:39.000,64,11085382,13605,0,1741148558,12965.376139929991,92.9518720499982,53432.48876880001 2025-03-05,04:22:40.000,64,11085430,13605,0,1741148559,12965.40308517,92.94482291999884,53432.47479456 2025-03-05,04:22:41.000,64,11085387,13725,0,1741148560,12965.416557789991,92.98006857000291,53432.46780744001 2025-03-05,04:22:42.000,64,11085378,13925,0,1741148561,12965.416557789991,92.89547901000333,53432.51671728001 2025-03-05,04:22:43.000,64,11085373,13565,0,1741148562,12965.430030409996,92.86023335999926,53432.46082032 2025-03-05,04:22:44.000,64,11085373,13765,0,1741148563,12965.450239339996,92.86023335999926,53432.48178168 2025-03-05,04:22:45.000,64,11085391,13565,0,1741148564,12965.477184579991,92.8179385800031,53432.43985896001 2025-03-05,04:22:46.000,64,11085402,14165,0,1741148565,12965.510866129996,92.79679118999775,53432.50274304 2025-03-05,04:22:47.000,64,11085391,13645,0,1741148566,12965.497393509992,92.78974205999839,53432.43287184 2025-03-05,04:22:48.000,64,11085399,13965,0,1741148567,12965.531075059997,92.78269292999903,53432.4538332 2025-03-05,04:22:49.000,64,11085370,13885,0,1741148568,12965.531075059997,92.7544964100016,53432.446846080005 2025-03-05,04:22:50.000,64,11085358,13445,0,1741148569,12965.558020299992,92.76154554000095,53432.42588472 2025-03-05,04:22:51.000,64,11085391,13885,0,1741148570,12965.578229229992,92.7192507600048,53432.46082032 2025-03-05,04:22:52.000,64,11085405,14045,0,1741148571,12965.584965540002,92.74744728000223,53432.4538332 2025-03-05,04:22:53.000,64,11085408,13925,0,1741148572,12965.584965540002,92.76154554000095,53432.495755920005 2025-03-05,04:22:54.000,64,11085373,13685,0,1741148573,12965.571492919997,92.78974205999839,53432.46082032 2025-03-05,04:22:55.000,64,11085387,13925,0,1741148574,12965.551283989997,92.80384032000438,53432.47479456 2025-03-05,04:22:56.000,64,11085413,13685,0,1741148575,12965.578229229992,92.8531842299999,53432.47479456 2025-03-05,04:22:57.000,64,11085397,13925,0,1741148576,12965.558020299992,92.88138075000461,53432.48876880001 2025-03-05,04:22:58.000,64,11085404,13965,0,1741148577,12965.537811369992,92.88138075000461,53432.51671728001 2025-03-05,04:22:59.000,64,11085367,13605,0,1741148578,12965.591701849997,92.93072466000012,53432.47479456 2025-03-05,04:23:00.000,64,11085380,13765,0,1741148579,12965.558020299992,92.97301944000355,53432.509730159996 2025-03-05,04:23:01.000,64,11085422,13485,0,1741148580,12965.504129820001,92.98711770000227,53432.47479456 2025-03-05,04:23:02.000,64,11085398,13485,0,1741148581,12965.483920890001,93.02941247999843,53432.509730159996 2025-03-05,04:23:03.000,64,11085410,13645,0,1741148582,12965.490657199996,93.0646581300025,53432.48178168 2025-03-05,04:23:04.000,64,11085390,13565,0,1741148583,12965.497393509992,93.0999037799993,53432.48876880001 2025-03-05,04:23:05.000,64,11085427,13845,0,1741148584,12965.470448269996,93.10695290999865,53432.46082032 2025-03-05,04:23:06.000,64,11085351,13645,0,1741148585,12965.504129820001,93.11400203999801,53432.495755920005 2025-03-05,04:23:07.000,64,11085354,13565,0,1741148586,12965.450239339996,93.12810030000401,53432.47479456 2025-03-05,04:23:08.000,64,11085407,13765,0,1741148587,12965.497393509992,93.13514943000337,53432.46780744001 2025-03-05,04:23:09.000,64,11085407,13565,0,1741148588,12965.524338750001,93.13514943000337,53432.53069152 2025-03-05,04:23:10.000,64,11085358,13965,0,1741148589,12965.544547680001,93.14924769000208,53432.495755920005 2025-03-05,04:23:11.000,64,11085396,13765,0,1741148590,12965.531075059997,93.13514943000337,53432.48178168 2025-03-05,04:23:12.000,64,11085425,13525,0,1741148591,12965.564756610001,93.12810030000401,53432.4538332 2025-03-05,04:23:13.000,64,11085376,13765,0,1741148592,12965.605174470002,93.12810030000401,53432.48178168 2025-03-05,04:23:14.000,64,11085412,13045,0,1741148593,12965.611910779997,93.12105117000465,53432.51671728001 2025-03-05,04:23:15.000,64,11085369,13485,0,1741148594,12965.665801260002,93.10695290999865,53432.47479456 2025-03-05,04:23:16.000,64,11085403,13365,0,1741148595,12965.672537569997,93.09285464999994,53432.495755920005 2025-03-05,04:23:17.000,64,11085378,13605,0,1741148596,12965.733164359997,93.05055987000378,53432.46780744001 2025-03-05,04:23:18.000,64,11085412,13845,0,1741148597,12965.753373289997,93.08580552000058,53432.495755920005 2025-03-05,04:23:19.000,64,11085395,13925,0,1741148598,12965.820736389993,93.08580552000058,53432.51671728001 2025-03-05,04:23:20.000,64,11085398,13685,0,1741148599,12965.820736389993,93.05760900000314,53432.43985896001 2025-03-05,04:23:21.000,64,11085405,13685,0,1741148600,12965.861154249993,93.05055987000378,53432.48876880001 2025-03-05,04:23:22.000,64,11085390,13765,0,1741148601,12965.854417939998,93.05760900000314,53432.48876880001 2025-03-05,04:23:23.000,64,11085408,13205,0,1741148602,12965.861154249993,93.09285464999994,53432.50274304 2025-03-05,04:23:24.000,64,11085393,13565,0,1741148603,12965.867890559988,93.08580552000058,53432.50274304 2025-03-05,04:23:25.000,64,11085388,13765,0,1741148604,12965.894835799998,93.14924769000208,53432.55864000001 2025-03-05,04:23:26.000,64,11085416,13485,0,1741148605,12965.915044729998,93.14924769000208,53432.495755920005 2025-03-05,04:23:27.000,64,11085411,13605,0,1741148606,12965.915044729998,93.18449333999888,53432.544665760004 2025-03-05,04:23:28.000,64,11085407,13565,0,1741148607,12965.915044729998,93.24088638000103,53432.57960136 2025-03-05,04:23:29.000,64,11085441,13765,0,1741148608,12965.915044729998,93.18449333999888,53432.57261424 2025-03-05,04:23:30.000,64,11085392,13445,0,1741148609,12965.921781039993,93.19859160000487,53432.60056272 2025-03-05,04:23:31.000,64,11085417,13445,0,1741148610,12965.928517349988,93.24793551000039,53432.614536960005 2025-03-05,04:23:32.000,64,11085414,13805,0,1741148611,12965.935253659998,93.25498463999975,53432.57261424 2025-03-05,04:23:33.000,64,11085419,13245,0,1741148612,12965.928517349988,93.27613202999783,53432.58658848001 2025-03-05,04:23:34.000,64,11085421,13685,0,1741148613,12965.915044729998,93.30432855000254,53432.58658848001 2025-03-05,04:23:35.000,64,11085429,13725,0,1741148614,12965.935253659998,93.24793551000039,53432.58658848001 2025-03-05,04:23:36.000,64,11085421,13485,0,1741148615,12965.948726279988,93.25498463999975,53432.57261424 2025-03-05,04:23:37.000,64,11085451,13525,0,1741148616,12965.928517349988,93.23383725000167,53432.58658848001 2025-03-05,04:23:38.000,64,11085430,13605,0,1741148617,12965.901572109993,93.24088638000103,53432.57261424 2025-03-05,04:23:39.000,64,11085401,13485,0,1741148618,12965.948726279988,93.25498463999975,53432.565627120006 2025-03-05,04:23:40.000,64,11085414,13445,0,1741148619,12965.962198899993,93.19859160000487,53432.565627120006 2025-03-05,04:23:41.000,64,11085367,14005,0,1741148620,12965.968935209989,93.19154246999824,53432.565627120006 2025-03-05,04:23:42.000,64,11085389,13525,0,1741148621,12965.982407829993,93.19859160000487,53432.57261424 2025-03-05,04:23:43.000,64,11085383,13645,0,1741148622,12966.009353069989,93.17039508000016,53432.5935756 2025-03-05,04:23:44.000,64,11085438,13445,0,1741148623,12966.002616759994,93.14924769000208,53432.5935756 2025-03-05,04:23:45.000,64,11085411,13805,0,1741148624,12966.049770929989,93.12105117000465,53432.63549832001 2025-03-05,04:23:46.000,64,11085403,13765,0,1741148625,12966.069979859989,93.12105117000465,53432.62152408 2025-03-05,04:23:47.000,64,11085360,13925,0,1741148626,12966.103661409994,93.08580552000058,53432.64947256 2025-03-05,04:23:48.000,64,11085372,13525,0,1741148627,12966.096925099999,93.08580552000058,53432.64248544 2025-03-05,04:23:49.000,64,11085383,13525,0,1741148628,12966.103661409994,93.07170726000186,53432.64248544 2025-03-05,04:23:50.000,64,11085374,13685,0,1741148629,12966.11039771999,93.12105117000465,53432.67043392 2025-03-05,04:23:51.000,64,11085396,13645,0,1741148630,12966.123870339994,93.13514943000337,53432.69139528 2025-03-05,04:23:52.000,64,11085408,14085,0,1741148631,12966.117134029999,93.14924769000208,53432.6983824 2025-03-05,04:23:53.000,64,11085376,13285,0,1741148632,12966.123870339994,93.2126898600036,53432.74030512 2025-03-05,04:23:54.000,64,11085371,13805,0,1741148633,12966.11039771999,93.23383725000167,53432.71934376 2025-03-05,04:23:55.000,64,11085409,13565,0,1741148634,12966.096925099999,93.2620337699991,53432.782227840005 2025-03-05,04:23:56.000,64,11085394,13485,0,1741148635,12966.096925099999,93.30432855000254,53432.712356640004 2025-03-05,04:23:57.000,64,11085398,13325,0,1741148636,12966.090188789989,93.32547594000062,53432.712356640004 2025-03-05,04:23:58.000,64,11085420,13565,0,1741148637,12966.083452479994,93.36072159000469,53432.81017632 2025-03-05,04:23:59.000,64,11085381,13725,0,1741148638,12966.090188789989,93.36777072000405,53432.7682536 2025-03-05,04:24:00.000,64,11085382,13285,0,1741148639,12966.056507239999,93.38891811000212,53432.7682536 2025-03-05,04:24:01.000,64,11085397,13405,0,1741148640,12966.049770929989,93.36777072000405,53432.81017632 2025-03-05,04:24:02.000,64,11085374,13405,0,1741148641,12966.069979859989,93.38891811000212,53432.78921496 2025-03-05,04:24:03.000,64,11085392,13565,0,1741148642,12966.063243549994,93.40301637000084,53432.82415056001 2025-03-05,04:24:04.000,64,11085373,13805,0,1741148643,12966.056507239999,93.39596724000148,53432.831137680005 2025-03-05,04:24:05.000,64,11085378,13645,0,1741148644,12966.056507239999,93.42416375999892,53432.85908616 2025-03-05,04:24:06.000,64,11085372,13405,0,1741148645,12966.049770929989,93.44531115000427,53432.85908616 2025-03-05,04:24:07.000,64,11085368,13845,0,1741148646,12966.063243549994,93.47350767000171,53432.95690584 2025-03-05,04:24:08.000,64,11085367,14005,0,1741148647,12966.090188789989,93.46645854000235,53432.91498312 2025-03-05,04:24:09.000,64,11085372,13445,0,1741148648,12966.11039771999,93.49465505999979,53432.88703464 2025-03-05,04:24:10.000,64,11085386,13885,0,1741148649,12966.096925099999,93.49465505999979,53432.94293160001 2025-03-05,04:24:11.000,64,11085386,13565,0,1741148650,12966.117134029999,93.53694984000322,53432.95690584 2025-03-05,04:24:12.000,64,11085377,13725,0,1741148651,12966.056507239999,93.52990071000386,53432.95690584 2025-03-05,04:24:13.000,64,11085435,13925,0,1741148652,12966.083452479994,93.5580972300013,53433.012802799996 2025-03-05,04:24:14.000,64,11085439,13925,0,1741148653,12966.096925099999,93.57924461999937,53432.9778672 2025-03-05,04:24:15.000,64,11085370,13565,0,1741148654,12966.056507239999,93.60744114000408,53433.05472552 2025-03-05,04:24:16.000,64,11085346,13685,0,1741148655,12966.076716169999,93.57924461999937,53433.082674 2025-03-05,04:24:17.000,64,11085362,13645,0,1741148656,12966.043034619994,93.64973592000024,53433.05472552 2025-03-05,04:24:18.000,64,11085389,13365,0,1741148657,12966.063243549994,93.63563766000152,53433.06171264001 2025-03-05,04:24:19.000,64,11085384,13565,0,1741148658,12966.043034619994,93.66383417999896,53433.12459672 2025-03-05,04:24:20.000,64,11085406,13685,0,1741148659,12966.069979859989,93.66383417999896,53433.09664824 2025-03-05,04:24:21.000,64,11085366,13525,0,1741148660,12966.083452479994,93.64973592000024,53433.11062248001 2025-03-05,04:24:22.000,64,11085387,13565,0,1741148661,12966.049770929989,93.67088330999832,53433.10363536 2025-03-05,04:24:23.000,64,11085341,13725,0,1741148662,12966.076716169999,93.64268679000088,53433.12459672 2025-03-05,04:24:24.000,64,11085373,14085,0,1741148663,12966.043034619994,93.63563766000152,53433.14555808 2025-03-05,04:24:25.000,64,11085375,13805,0,1741148664,12966.056507239999,93.64973592000024,53433.18748080001 2025-03-05,04:24:26.000,64,11085390,13725,0,1741148665,12966.076716169999,93.63563766000152,53433.180493679996 2025-03-05,04:24:27.000,64,11085374,13445,0,1741148666,12966.090188789989,93.62858853000216,53433.1525452 2025-03-05,04:24:28.000,64,11085393,13925,0,1741148667,12966.096925099999,93.56514636000065,53433.18748080001 2025-03-05,04:24:29.000,64,11085372,13525,0,1741148668,12966.117134029999,93.60039201000473,53433.166519440005 2025-03-05,04:24:30.000,64,11085367,13805,0,1741148669,12966.090188789989,93.58629374999873,53433.18748080001 2025-03-05,04:24:31.000,64,11085391,13685,0,1741148670,12966.096925099999,93.57924461999937,53433.2224164 2025-03-05,04:24:32.000,64,11085426,13605,0,1741148671,12966.096925099999,93.57924461999937,53433.2224164 2025-03-05,04:24:33.000,64,11085389,13765,0,1741148672,12966.063243549994,93.55104810000194,53433.26433912 2025-03-05,04:24:34.000,64,11085340,13645,0,1741148673,12966.090188789989,93.63563766000152,53433.25036488 2025-03-05,04:24:35.000,64,11085389,13565,0,1741148674,12966.069979859989,93.58629374999873,53433.25036488 2025-03-05,04:24:36.000,64,11085372,13445,0,1741148675,12966.090188789989,93.60744114000408,53433.27132624 2025-03-05,04:24:37.000,64,11085349,13645,0,1741148676,12966.063243549994,93.63563766000152,53433.285300480005 2025-03-05,04:24:38.000,64,11085411,13645,0,1741148677,12966.036298309999,93.64268679000088,53433.31324896 2025-03-05,04:24:39.000,64,11085345,13645,0,1741148678,12966.036298309999,93.64973592000024,53433.348184559996 2025-03-05,04:24:40.000,64,11085416,13725,0,1741148679,12966.056507239999,93.64973592000024,53433.32023608 2025-03-05,04:24:41.000,64,11085415,13645,0,1741148680,12966.029561999989,93.67088330999832,53433.32023608 2025-03-05,04:24:42.000,64,11085384,13645,0,1741148681,12966.043034619994,93.63563766000152,53433.30626184001 2025-03-05,04:24:43.000,64,11085378,13885,0,1741148682,12966.036298309999,93.64268679000088,53433.34119744 2025-03-05,04:24:44.000,64,11085356,13965,0,1741148683,12966.029561999989,93.66383417999896,53433.34119744 2025-03-05,04:24:45.000,64,11085393,13445,0,1741148684,12966.022825689994,93.68498157000431,53433.32023608 2025-03-05,04:24:46.000,64,11085405,13725,0,1741148685,12966.056507239999,93.66383417999896,53433.37613304001 2025-03-05,04:24:47.000,64,11085421,13325,0,1741148686,12966.049770929989,93.71317809000175,53433.41805576 2025-03-05,04:24:48.000,64,11085353,13765,0,1741148687,12966.043034619994,93.6567850499996,53433.383120160004 2025-03-05,04:24:49.000,64,11085371,13285,0,1741148688,12966.069979859989,93.67793243999768,53433.404081520006 2025-03-05,04:24:50.000,64,11085387,13525,0,1741148689,12966.043034619994,93.66383417999896,53433.383120160004 2025-03-05,04:24:51.000,64,11085363,13725,0,1741148690,12966.056507239999,93.64268679000088,53433.39010728 2025-03-05,04:24:52.000,64,11085420,13485,0,1741148691,12966.043034619994,93.6215394000028,53433.39010728 2025-03-05,04:24:53.000,64,11085352,13885,0,1741148692,12966.076716169999,93.6567850499996,53433.43203 2025-03-05,04:24:54.000,64,11085386,13525,0,1741148693,12966.063243549994,93.62858853000216,53433.41106864 2025-03-05,04:24:55.000,64,11085400,13605,0,1741148694,12966.11039771999,93.64268679000088,53433.404081520006 2025-03-05,04:24:56.000,64,11085423,13445,0,1741148695,12966.096925099999,93.60744114000408,53433.39709440001 2025-03-05,04:24:57.000,64,11085418,13485,0,1741148696,12966.096925099999,93.57924461999937,53433.35517168001 2025-03-05,04:24:58.000,64,11085413,13525,0,1741148697,12966.137342959999,93.61449027000344,53433.44600424001 2025-03-05,04:24:59.000,64,11085403,13765,0,1741148698,12966.083452479994,93.59334287999809,53433.43203 2025-03-05,04:25:00.000,64,11085362,13525,0,1741148699,12966.103661409994,93.59334287999809,53433.42504288001 2025-03-05,04:25:01.000,64,11085410,13565,0,1741148700,12966.076716169999,93.57219549000001,53433.43203 2025-03-05,04:25:02.000,64,11085410,13285,0,1741148701,12966.13060664999,93.5087533199985,53433.515875439996 2025-03-05,04:25:03.000,64,11085364,13525,0,1741148702,12966.096925099999,93.59334287999809,53433.550811040004 2025-03-05,04:25:04.000,64,11085388,13845,0,1741148703,12966.063243549994,93.60744114000408,53433.52286256001 2025-03-05,04:25:05.000,64,11085408,13765,0,1741148704,12966.036298309999,93.6215394000028,53433.501901200005 2025-03-05,04:25:06.000,64,11085420,13285,0,1741148705,12966.036298309999,93.64268679000088,53433.515875439996 2025-03-05,04:25:07.000,64,11085383,13525,0,1741148706,12966.022825689994,93.64973592000024,53433.50888832 2025-03-05,04:25:08.000,64,11085420,13805,0,1741148707,12965.955462589998,93.67793243999768,53433.48792696 2025-03-05,04:25:09.000,64,11085374,13565,0,1741148708,12965.968935209989,93.69203070000367,53433.45997848 2025-03-05,04:25:10.000,64,11085423,13605,0,1741148709,12965.915044729998,93.69907983000303,53433.501901200005 2025-03-05,04:25:11.000,64,11085415,13605,0,1741148710,12965.888099489988,93.72727635000047,53433.5368368 2025-03-05,04:25:12.000,64,11085413,13365,0,1741148711,12965.908308419988,93.71317809000175,53433.52984968 2025-03-05,04:25:13.000,64,11085382,13525,0,1741148712,12965.894835799998,93.7202272200011,53433.54382392001 2025-03-05,04:25:14.000,64,11085333,13725,0,1741148713,12965.888099489988,93.7554728699979,53433.550811040004 2025-03-05,04:25:15.000,64,11085368,13645,0,1741148714,12965.854417939998,93.74137460999918,53433.50888832 2025-03-05,04:25:16.000,64,11085374,13765,0,1741148715,12965.881363179993,93.74137460999918,53433.56478528001 2025-03-05,04:25:17.000,64,11085396,13685,0,1741148716,12965.874626869998,93.69907983000303,53433.54382392001 2025-03-05,04:25:18.000,64,11085424,13805,0,1741148717,12965.867890559988,93.69203070000367,53433.52286256001 2025-03-05,04:25:19.000,64,11085369,13845,0,1741148718,12965.901572109993,93.70612896000239,53433.54382392001 2025-03-05,04:25:20.000,64,11085376,13845,0,1741148719,12965.867890559988,93.67088330999832,53433.54382392001 2025-03-05,04:25:21.000,64,11085377,13325,0,1741148720,12965.854417939998,93.68498157000431,53433.56478528001 2025-03-05,04:25:22.000,64,11085363,13565,0,1741148721,12965.894835799998,93.67793243999768,53433.606708 2025-03-05,04:25:23.000,64,11085378,13965,0,1741148722,12965.881363179993,93.67793243999768,53433.58574664 2025-03-05,04:25:24.000,64,11085366,13605,0,1741148723,12965.894835799998,93.67088330999832,53433.52984968 2025-03-05,04:25:25.000,64,11085404,13485,0,1741148724,12965.881363179993,93.6567850499996,53433.5368368 2025-03-05,04:25:26.000,64,11085382,13725,0,1741148725,12965.908308419988,93.69203070000367,53433.606708 2025-03-05,04:25:27.000,64,11085360,13325,0,1741148726,12965.935253659998,93.70612896000239,53433.57875952 2025-03-05,04:25:28.000,64,11085399,13765,0,1741148727,12965.928517349988,93.69203070000367,53433.63465648 2025-03-05,04:25:29.000,64,11085417,13845,0,1741148728,12965.921781039993,93.69203070000367,53433.62766936 2025-03-05,04:25:30.000,64,11085378,13805,0,1741148729,12965.935253659998,93.70612896000239,53433.63465648 2025-03-05,04:25:31.000,64,11085427,13525,0,1741148730,12965.867890559988,93.67793243999768,53433.620682240005 2025-03-05,04:25:32.000,64,11085402,13925,0,1741148731,12965.901572109993,93.69203070000367,53433.61369512001 2025-03-05,04:25:33.000,64,11085413,13605,0,1741148732,12965.874626869998,93.68498157000431,53433.64164360001 2025-03-05,04:25:34.000,64,11085376,13565,0,1741148733,12965.867890559988,93.7202272200011,53433.6765792 2025-03-05,04:25:35.000,64,11085348,13565,0,1741148734,12965.840945319993,93.68498157000431,53433.62766936 2025-03-05,04:25:36.000,64,11085388,13845,0,1741148735,12965.834209009998,93.64973592000024,53433.65561784 2025-03-05,04:25:37.000,64,11085339,14245,0,1741148736,12965.820736389993,93.67088330999832,53433.620682240005 2025-03-05,04:25:38.000,64,11085372,13845,0,1741148737,12965.793791149998,93.66383417999896,53433.65561784 2025-03-05,04:25:39.000,64,11085382,14045,0,1741148738,12965.780318529993,93.66383417999896,53433.65561784 2025-03-05,04:25:40.000,64,11085413,13605,0,1741148739,12965.766845910002,93.66383417999896,53433.61369512001 2025-03-05,04:25:41.000,64,11085377,13765,0,1741148740,12965.766845910002,93.63563766000152,53433.606708 2025-03-05,04:25:42.000,64,11085371,13925,0,1741148741,12965.793791149998,93.63563766000152,53433.61369512001 2025-03-05,04:25:43.000,64,11085356,13405,0,1741148742,12965.739900669992,93.6215394000028,53433.62766936 2025-03-05,04:25:44.000,64,11085340,13965,0,1741148743,12965.753373289997,93.60744114000408,53433.61369512001 2025-03-05,04:25:45.000,64,11085358,13485,0,1741148744,12965.773582219997,93.61449027000344,53433.571772400006 2025-03-05,04:25:46.000,64,11085389,13565,0,1741148745,12965.780318529993,93.60744114000408,53433.571772400006 2025-03-05,04:25:47.000,64,11085380,13925,0,1741148746,12965.753373289997,93.61449027000344,53433.61369512001 2025-03-05,04:25:48.000,64,11085375,13845,0,1741148747,12965.760109599993,93.62858853000216,53433.64164360001 2025-03-05,04:25:49.000,64,11085426,13805,0,1741148748,12965.766845910002,93.61449027000344,53433.64863072 2025-03-05,04:25:50.000,64,11085411,13685,0,1741148749,12965.746636980002,93.64973592000024,53433.62766936 2025-03-05,04:25:51.000,64,11085375,13405,0,1741148750,12965.733164359997,93.64268679000088,53433.58574664 2025-03-05,04:25:52.000,64,11085384,13405,0,1741148751,12965.712955429997,93.67793243999768,53433.63465648 2025-03-05,04:25:53.000,64,11085342,13885,0,1741148752,12965.766845910002,93.69203070000367,53433.58574664 2025-03-05,04:25:54.000,64,11085371,13565,0,1741148753,12965.787054840002,93.67088330999832,53433.69055344001 2025-03-05,04:25:55.000,64,11085391,13565,0,1741148754,12965.780318529993,93.6567850499996,53433.62766936 2025-03-05,04:25:56.000,64,11085364,13485,0,1741148755,12965.766845910002,93.68498157000431,53433.64164360001 2025-03-05,04:25:57.000,64,11085337,13645,0,1741148756,12965.793791149998,93.70612896000239,53433.718501920004 2025-03-05,04:25:58.000,64,11085379,13485,0,1741148757,12965.746636980002,93.70612896000239,53433.71151480001 2025-03-05,04:25:59.000,64,11085337,13365,0,1741148758,12965.807263770002,93.70612896000239,53433.69754056 2025-03-05,04:26:00.000,64,11085420,13405,0,1741148759,12965.739900669992,93.69203070000367,53433.683566319996 2025-03-05,04:26:01.000,64,11085344,13685,0,1741148760,12965.787054840002,93.69907983000303,53433.71151480001 2025-03-05,04:26:02.000,64,11085364,13645,0,1741148761,12965.773582219997,93.69907983000303,53433.73247616001 2025-03-05,04:26:03.000,64,11085383,13925,0,1741148762,12965.746636980002,93.70612896000239,53433.739463280006 2025-03-05,04:26:04.000,64,11085380,13685,0,1741148763,12965.760109599993,93.6567850499996,53433.75343752 2025-03-05,04:26:05.000,64,11085384,13365,0,1741148764,12965.753373289997,93.61449027000344,53433.718501920004 2025-03-05,04:26:06.000,64,11085363,13765,0,1741148765,12965.753373289997,93.60744114000408,53433.75343752 2025-03-05,04:26:07.000,64,11085388,13885,0,1741148766,12965.746636980002,93.59334287999809,53433.72548904 2025-03-05,04:26:08.000,64,11085394,13645,0,1741148767,12965.766845910002,93.5580972300013,53433.75343752 2025-03-05,04:26:09.000,64,11085348,13605,0,1741148768,12965.773582219997,93.51580244999786,53433.70452768 2025-03-05,04:26:10.000,64,11085438,13445,0,1741148769,12965.766845910002,93.52990071000386,53433.70452768 2025-03-05,04:26:11.000,64,11085422,13645,0,1741148770,12965.773582219997,93.48055680000107,53433.70452768 2025-03-05,04:26:12.000,64,11085386,13765,0,1741148771,12965.773582219997,93.45940941000299,53433.75343752 2025-03-05,04:26:13.000,64,11085383,13645,0,1741148772,12965.760109599993,93.43121288999828,53433.76042464001 2025-03-05,04:26:14.000,64,11085412,13485,0,1741148773,12965.733164359997,93.41711462999956,53433.73247616001 2025-03-05,04:26:15.000,64,11085375,13445,0,1741148774,12965.760109599993,93.40301637000084,53433.73247616001 2025-03-05,04:26:16.000,64,11085417,13525,0,1741148775,12965.719691739992,93.36072159000469,53433.739463280006 2025-03-05,04:26:17.000,64,11085387,13805,0,1741148776,12965.733164359997,93.3748198500034,53433.739463280006 2025-03-05,04:26:18.000,64,11085385,13845,0,1741148777,12965.706219120002,93.36072159000469,53433.76741176 2025-03-05,04:26:19.000,64,11085363,13765,0,1741148778,12965.659064949992,93.35367245999805,53433.718501920004 2025-03-05,04:26:20.000,64,11085393,13605,0,1741148779,12965.611910779997,93.33252506999997,53433.76042464001 2025-03-05,04:26:21.000,64,11085374,13925,0,1741148780,12965.591701849997,93.31842681000126,53433.76741176 2025-03-05,04:26:22.000,64,11085391,13565,0,1741148781,12965.611910779997,93.31842681000126,53433.72548904 2025-03-05,04:26:23.000,64,11085357,13485,0,1741148782,12965.564756610001,93.33252506999997,53433.77439888 2025-03-05,04:26:24.000,64,11085367,13525,0,1741148783,12965.504129820001,93.38186898000276,53433.739463280006 2025-03-05,04:26:25.000,64,11085356,13645,0,1741148784,12965.450239339996,93.38186898000276,53433.70452768 2025-03-05,04:26:26.000,64,11085420,13205,0,1741148785,12965.409821479996,93.39596724000148,53433.69055344001 2025-03-05,04:26:27.000,64,11085362,13845,0,1741148786,12965.33572206999,93.42416375999892,53433.669592080005 2025-03-05,04:26:28.000,64,11085337,13525,0,1741148787,12965.33572206999,93.42416375999892,53433.71151480001 2025-03-05,04:26:29.000,64,11085399,13645,0,1741148788,12965.27509527999,93.43121288999828,53433.71151480001 2025-03-05,04:26:30.000,64,11085402,13445,0,1741148789,12965.26162266,93.48055680000107,53433.7464504 2025-03-05,04:26:31.000,64,11085354,13485,0,1741148790,12965.248150039995,93.46645854000235,53433.669592080005 2025-03-05,04:26:32.000,64,11085383,13925,0,1741148791,12965.18078694,93.45940941000299,53433.66260496001 2025-03-05,04:26:33.000,64,11085357,13925,0,1741148792,12965.13363276999,93.48055680000107,53433.64863072 2025-03-05,04:26:34.000,64,11085361,13765,0,1741148793,12965.106687529995,93.46645854000235,53433.64164360001 2025-03-05,04:26:35.000,64,11085381,13565,0,1741148794,12965.126896459995,93.4100655000002,53433.64164360001 2025-03-05,04:26:36.000,64,11085386,13725,0,1741148795,12965.05279704999,93.41711462999956,53433.64863072 2025-03-05,04:26:37.000,64,11085376,13445,0,1741148796,12965.025851809994,93.43121288999828,53433.64164360001 2025-03-05,04:26:38.000,64,11085429,13525,0,1741148797,12965.0191155,93.38186898000276,53433.59273376001 2025-03-05,04:26:39.000,64,11085417,13485,0,1741148798,12965.005642879994,93.40301637000084,53433.620682240005 2025-03-05,04:26:40.000,64,11085411,13565,0,1741148799,12964.97869764,93.33252506999997,53433.61369512001 2025-03-05,04:26:41.000,64,11085345,13605,0,1741148800,12964.99217025999,93.31842681000126,53433.61369512001 2025-03-05,04:26:42.000,64,11085407,13805,0,1741148801,12964.99890657,93.29727942000318,53433.63465648 2025-03-05,04:26:43.000,64,11085368,13365,0,1741148802,12964.985433949994,93.24793551000039,53433.61369512001 2025-03-05,04:26:44.000,64,11085384,13725,0,1741148803,12964.985433949994,93.23383725000167,53433.59273376001 2025-03-05,04:26:45.000,64,11085383,13605,0,1741148804,12964.97196132999,93.21973899000295,53433.550811040004 2025-03-05,04:26:46.000,64,11085358,13605,0,1741148805,12964.99890657,93.18449333999888,53433.56478528001 2025-03-05,04:26:47.000,64,11085373,13405,0,1741148806,12964.99217025999,93.14924769000208,53433.52984968 2025-03-05,04:26:48.000,64,11085353,13525,0,1741148807,12964.97869764,93.15629682000144,53433.571772400006 2025-03-05,04:26:49.000,64,11085374,14045,0,1741148808,12964.99890657,93.15629682000144,53433.5368368 2025-03-05,04:26:50.000,64,11085407,13925,0,1741148809,12964.99217025999,93.17039508000016,53433.5368368 2025-03-05,04:26:51.000,64,11085395,14005,0,1741148810,12964.945016089994,93.1633459500008,53433.550811040004 2025-03-05,04:26:52.000,64,11085410,13885,0,1741148811,12964.918070849999,93.19859160000487,53433.55779816 2025-03-05,04:26:53.000,64,11085404,13605,0,1741148812,12964.884389299994,93.19154246999824,53433.52286256001 2025-03-05,04:26:54.000,64,11085409,13805,0,1741148813,12964.870916679989,93.21973899000295,53433.55779816 2025-03-05,04:26:55.000,64,11085426,13725,0,1741148814,12964.837235129999,93.27613202999783,53433.56478528001 2025-03-05,04:26:56.000,64,11085408,13885,0,1741148815,12964.803553579994,93.31842681000126,53433.550811040004 2025-03-05,04:26:57.000,64,11085380,13605,0,1741148816,12964.769872029989,93.3113776800019,53433.52984968 2025-03-05,04:26:58.000,64,11085352,13405,0,1741148817,12964.749663099989,93.33957419999933,53433.571772400006 2025-03-05,04:26:59.000,64,11085418,13845,0,1741148818,12964.715981549998,93.34662332999869,53433.550811040004 2025-03-05,04:27:00.000,64,11085403,13605,0,1741148819,12964.702508929993,93.34662332999869,53433.550811040004 2025-03-05,04:27:01.000,64,11085407,13925,0,1741148820,12964.675563689998,93.34662332999869,53433.57875952 2025-03-05,04:27:02.000,64,11085367,13525,0,1741148821,12964.648618449988,93.36072159000469,53433.55779816 2025-03-05,04:27:03.000,64,11085365,13565,0,1741148822,12964.641882139993,93.36777072000405,53433.54382392001 2025-03-05,04:27:04.000,64,11085414,13605,0,1741148823,12964.662091069993,93.38891811000212,53433.47395272001 2025-03-05,04:27:05.000,64,11085378,13885,0,1741148824,12964.628409520003,93.38186898000276,53433.515875439996 2025-03-05,04:27:06.000,64,11085382,13685,0,1741148825,12964.621673209993,93.4100655000002,53433.5368368 2025-03-05,04:27:07.000,64,11085416,13645,0,1741148826,12964.641882139993,93.38891811000212,53433.50888832 2025-03-05,04:27:08.000,64,11085337,13485,0,1741148827,12964.668827379988,93.39596724000148,53433.5368368 2025-03-05,04:27:09.000,64,11085375,13445,0,1741148828,12964.641882139993,93.39596724000148,53433.50888832 2025-03-05,04:27:10.000,64,11085393,13325,0,1741148829,12964.648618449988,93.4100655000002,53433.52286256001 2025-03-05,04:27:11.000,64,11085374,13845,0,1741148830,12964.655354759998,93.43826202000491,53433.515875439996 2025-03-05,04:27:12.000,64,11085369,13405,0,1741148831,12964.668827379988,93.43121288999828,53433.55779816 2025-03-05,04:27:13.000,64,11085386,13525,0,1741148832,12964.662091069993,93.43826202000491,53433.550811040004 2025-03-05,04:27:14.000,64,11085386,14085,0,1741148833,12964.655354759998,93.47350767000171,53433.550811040004 2025-03-05,04:27:15.000,64,11085398,14245,0,1741148834,12964.655354759998,93.47350767000171,53433.54382392001 2025-03-05,04:27:16.000,64,11085388,13605,0,1741148835,12964.614936899998,93.5087533199985,53433.550811040004 2025-03-05,04:27:17.000,64,11085412,13645,0,1741148836,12964.614936899998,93.55104810000194,53433.49491408001 2025-03-05,04:27:18.000,64,11085344,13485,0,1741148837,12964.574519039998,93.58629374999873,53433.4669656 2025-03-05,04:27:19.000,64,11085394,13605,0,1741148838,12964.581255349993,93.59334287999809,53433.50888832 2025-03-05,04:27:20.000,64,11085385,14085,0,1741148839,12964.540837489993,93.61449027000344,53433.52286256001 2025-03-05,04:27:21.000,64,11085455,13965,0,1741148840,12964.527364870002,93.62858853000216,53433.52286256001 2025-03-05,04:27:22.000,64,11085378,13765,0,1741148841,12964.507155940002,93.62858853000216,53433.515875439996 2025-03-05,04:27:23.000,64,11085392,13565,0,1741148842,12964.473474389997,93.69203070000367,53433.49491408001 2025-03-05,04:27:24.000,64,11085407,13885,0,1741148843,12964.473474389997,93.66383417999896,53433.5368368 2025-03-05,04:27:25.000,64,11085456,13565,0,1741148844,12964.486947010002,93.69203070000367,53433.5368368 2025-03-05,04:27:26.000,64,11085401,14005,0,1741148845,12964.493683319997,93.73432547999982,53433.52984968 2025-03-05,04:27:27.000,64,11085444,13645,0,1741148846,12964.480210699992,93.72727635000047,53433.52286256001 2025-03-05,04:27:28.000,64,11085397,13765,0,1741148847,12964.473474389997,93.73432547999982,53433.52984968 2025-03-05,04:27:29.000,64,11085379,13685,0,1741148848,12964.446529150002,93.76252200000454,53433.4669656 2025-03-05,04:27:30.000,64,11085474,13805,0,1741148849,12964.473474389997,93.76252200000454,53433.501901200005 2025-03-05,04:27:31.000,64,11085415,13565,0,1741148850,12964.453265459997,93.7695711300039,53433.48093984 2025-03-05,04:27:32.000,64,11085368,13285,0,1741148851,12964.466738080002,93.81186591000005,53433.50888832 2025-03-05,04:27:33.000,64,11085432,13605,0,1741148852,12964.486947010002,93.81891503999941,53433.48093984 2025-03-05,04:27:34.000,64,11085415,13845,0,1741148853,12964.473474389997,93.81186591000005,53433.56478528001 2025-03-05,04:27:35.000,64,11085419,13765,0,1741148854,12964.473474389997,93.83301329999813,53433.501901200005 2025-03-05,04:27:36.000,64,11085352,13325,0,1741148855,12964.460001769992,93.83301329999813,53433.48093984 2025-03-05,04:27:37.000,64,11085390,13685,0,1741148856,12964.439792839992,93.82596416999877,53433.54382392001 2025-03-05,04:27:38.000,64,11085394,13525,0,1741148857,12964.439792839992,93.84006243000476,53433.50888832 2025-03-05,04:27:39.000,64,11085334,13805,0,1741148858,12964.426320220002,93.85416069000348,53433.49491408001 2025-03-05,04:27:40.000,64,11085336,13405,0,1741148859,12964.412847599997,93.83301329999813,53433.42504288001 2025-03-05,04:27:41.000,64,11085365,13405,0,1741148860,12964.466738080002,93.8682589500022,53433.404081520006 2025-03-05,04:27:42.000,64,11085391,13405,0,1741148861,12964.379166049992,93.88235721000092,53433.41805576 2025-03-05,04:27:43.000,64,11085364,13845,0,1741148862,12964.399374979992,93.86120982000284,53433.43203 2025-03-05,04:27:44.000,64,11085397,13885,0,1741148863,12964.399374979992,93.83301329999813,53433.42504288001 2025-03-05,04:27:45.000,64,11085381,13285,0,1741148864,12964.358957119992,93.85416069000348,53433.41106864 2025-03-05,04:27:46.000,64,11085391,13605,0,1741148865,12964.358957119992,93.84711156000412,53433.47395272001 2025-03-05,04:27:47.000,64,11085430,13565,0,1741148866,12964.352220809997,93.84006243000476,53433.43901712 2025-03-05,04:27:48.000,64,11085402,13925,0,1741148867,12964.345484500001,93.82596416999877,53433.41106864 2025-03-05,04:27:49.000,64,11085416,13685,0,1741148868,12964.372429739997,93.84711156000412,53433.44600424001 2025-03-05,04:27:50.000,64,11085360,13365,0,1741148869,12964.365693430002,93.82596416999877,53433.37613304001 2025-03-05,04:27:51.000,64,11085391,13245,0,1741148870,12964.385902360002,93.81186591000005,53433.37613304001 2025-03-05,04:27:52.000,64,11085364,13245,0,1741148871,12964.399374979992,93.81891503999941,53433.334210320005 2025-03-05,04:27:53.000,64,11085400,13925,0,1741148872,12964.372429739997,93.83301329999813,53433.39010728 2025-03-05,04:27:54.000,64,11085438,13405,0,1741148873,12964.385902360002,93.84006243000476,53433.35517168001 2025-03-05,04:27:55.000,64,11085419,13085,0,1741148874,12964.392638669997,93.85416069000348,53433.27831336001 2025-03-05,04:27:56.000,64,11085449,13405,0,1741148875,12964.345484500001,93.87530808000156,53433.27132624 2025-03-05,04:27:57.000,64,11085398,13645,0,1741148876,12964.385902360002,93.84006243000476,53433.26433912 2025-03-05,04:27:58.000,64,11085398,13605,0,1741148877,12964.392638669997,93.84006243000476,53433.2922876 2025-03-05,04:27:59.000,64,11085393,13285,0,1741148878,12964.412847599997,93.8682589500022,53433.215429280004 2025-03-05,04:28:00.000,64,11085444,13525,0,1741148879,12964.439792839992,93.903504599999,53433.20145504 2025-03-05,04:28:01.000,64,11085401,13485,0,1741148880,12964.433056529997,93.88235721000092,53433.11062248001 2025-03-05,04:28:02.000,64,11085391,13965,0,1741148881,12964.453265459997,93.87530808000156,53433.09664824 2025-03-05,04:28:03.000,64,11085434,13445,0,1741148882,12964.426320220002,93.86120982000284,53433.06171264001 2025-03-05,04:28:04.000,64,11085416,13525,0,1741148883,12964.433056529997,93.84006243000476,53432.99184144001 2025-03-05,04:28:05.000,64,11085376,13205,0,1741148884,12964.460001769992,93.79776765000133,53432.85209904001 2025-03-05,04:28:06.000,64,11085380,13485,0,1741148885,12964.486947010002,93.76252200000454,53432.782227840005 2025-03-05,04:28:07.000,64,11085409,13205,0,1741148886,12964.439792839992,93.64268679000088,53432.5935756 2025-03-05,04:28:08.000,64,11085429,13325,0,1741148887,12964.446529150002,93.55104810000194,53432.43985896001 2025-03-05,04:28:09.000,64,11085472,13205,0,1741148888,12964.358957119992,93.3748198500034,53432.25819384 2025-03-05,04:28:10.000,64,11085442,13085,0,1741148889,12964.251176159996,93.19154246999824,53432.062554480006 2025-03-05,04:28:11.000,64,11085393,13565,0,1741148890,12964.08276841,93.07170726000186,53431.90185072 2025-03-05,04:28:12.000,64,11085413,13685,0,1741148891,12963.93456958999,92.90957727000205,53431.67127576001 2025-03-05,04:28:13.000,64,11085429,13325,0,1741148892,12963.685326119994,92.82498771000246,53431.39877808 2025-03-05,04:28:14.000,64,11085429,13325,0,1741148893,12963.597754089998,92.83203684000182,53431.25903568 2025-03-05,04:28:15.000,64,11085404,13565,0,1741148894,12963.233993349997,92.73334902000352,53431.00051224001 2025-03-05,04:28:16.000,64,11085424,13565,0,1741148895,12963.227257040002,92.72629989000416,53430.93064104001 2025-03-05,04:28:17.000,64,11085381,13925,0,1741148896,12963.207048110002,92.72629989000416,53430.97256376 2025-03-05,04:28:18.000,64,11085374,13765,0,1741148897,12963.328301690002,92.80384032000438,53431.154228880005 2025-03-05,04:28:19.000,64,11085398,14005,0,1741148898,12963.604490399994,93.09285464999994,53431.3009584 2025-03-05,04:28:20.000,64,11085415,13405,0,1741148899,12963.624699329994,93.24793551000039,53431.65031440001 2025-03-05,04:28:21.000,64,11085410,13685,0,1741148900,12963.644908259994,93.39596724000148,53431.7551212 2025-03-05,04:28:22.000,64,11085414,13645,0,1741148901,12963.826788629995,93.68498157000431,53431.9297992 2025-03-05,04:28:23.000,64,11085365,13245,0,1741148902,12963.85373386999,93.69203070000367,53432.10447720001 2025-03-05,04:28:24.000,64,11085409,13525,0,1741148903,12963.9413059,93.79071852000197,53432.11845144 2025-03-05,04:28:25.000,64,11085371,13405,0,1741148904,12963.90088804,93.73432547999982,53432.09050296 2025-03-05,04:28:26.000,64,11085381,13805,0,1741148905,12963.91436065999,93.71317809000175,53432.16736128 2025-03-05,04:28:27.000,64,11085397,13645,0,1741148906,12963.89415172999,93.74137460999918,53432.174348399996 2025-03-05,04:28:28.000,64,11085344,13605,0,1741148907,12963.927833279995,93.85416069000348,53432.04858024 2025-03-05,04:28:29.000,64,11085415,13605,0,1741148908,12964.01540530999,94.1502241499984,53432.0695416 2025-03-05,04:28:30.000,64,11085421,13565,0,1741148909,12964.170340439996,94.51677891000145,53432.111464320005 2025-03-05,04:28:31.000,64,11085366,13685,0,1741148910,12964.433056529997,94.67890890000126,53432.279155200005 2025-03-05,04:28:32.000,64,11085397,13565,0,1741148911,12964.641882139993,94.70005628999934,53432.328065040005 2025-03-05,04:28:33.000,64,11085371,13885,0,1741148912,12964.749663099989,94.65071238000382,53432.5237044 2025-03-05,04:28:34.000,64,11085374,13685,0,1741148913,12964.769872029989,94.56612282000424,53432.65645968001 2025-03-05,04:28:35.000,64,11085371,13525,0,1741148914,12964.749663099989,94.53087717000017,53432.75427936001 2025-03-05,04:28:36.000,64,11085388,13685,0,1741148915,12964.756399409998,94.41809109000314,53432.88703464 2025-03-05,04:28:37.000,64,11085379,13685,0,1741148916,12964.742926789993,94.37579630999971,53432.9778672 2025-03-05,04:28:38.000,64,11085368,13605,0,1741148917,12964.702508929993,94.34055066000292,53433.04075128001 2025-03-05,04:28:39.000,64,11085392,13445,0,1741148918,12964.675563689998,94.361698050001,53433.11062248001 2025-03-05,04:28:40.000,64,11085410,13605,0,1741148919,12964.722717859993,94.31940327000484,53433.215429280004 2025-03-05,04:28:41.000,64,11085388,13605,0,1741148920,12964.702508929993,94.29120675000013,53433.20844216001 2025-03-05,04:28:42.000,64,11085394,13445,0,1741148921,12964.695772619998,94.25596110000333,53433.22940352001 2025-03-05,04:28:43.000,64,11085397,13565,0,1741148922,12964.682299999993,94.24186284000461,53433.285300480005 2025-03-05,04:28:44.000,64,11085428,13765,0,1741148923,12964.682299999993,94.26301023000269,53433.285300480005 2025-03-05,04:28:45.000,64,11085419,13285,0,1741148924,12964.702508929993,94.24891197000397,53433.29927472 2025-03-05,04:28:46.000,64,11085370,13645,0,1741148925,12964.695772619998,94.24186284000461,53433.348184559996 2025-03-05,04:28:47.000,64,11085435,14125,0,1741148926,12964.709245239988,94.23481370999798,53433.404081520006 2025-03-05,04:28:48.000,64,11085389,13525,0,1741148927,12964.769872029989,94.22776457999862,53433.37613304001 2025-03-05,04:28:49.000,64,11085404,13365,0,1741148928,12964.763135719993,94.22776457999862,53433.39010728 2025-03-05,04:28:50.000,64,11085397,13725,0,1741148929,12964.769872029989,94.19956806000118,53433.45997848 2025-03-05,04:28:51.000,64,11085381,13725,0,1741148930,12964.810289889989,94.15727327999775,53433.39709440001 2025-03-05,04:28:52.000,64,11085411,13845,0,1741148931,12964.857444059999,94.2136663199999,53433.42504288001 2025-03-05,04:28:53.000,64,11085410,13645,0,1741148932,12964.884389299994,94.14317501999903,53433.48792696 2025-03-05,04:28:54.000,64,11085411,13765,0,1741148933,12964.870916679989,94.14317501999903,53433.48792696 2025-03-05,04:28:55.000,64,11085397,13605,0,1741148934,12964.870916679989,94.1502241499984,53433.44600424001 2025-03-05,04:28:56.000,64,11085366,13485,0,1741148935,12964.91133453999,94.17137154000375,53433.452991360005 2025-03-05,04:28:57.000,64,11085384,13405,0,1741148936,12964.93154346999,94.14317501999903,53433.48093984 2025-03-05,04:28:58.000,64,11085378,13525,0,1741148937,12964.97196132999,94.13612588999968,53433.48093984 2025-03-05,04:28:59.000,64,11085393,13245,0,1741148938,12964.99217025999,94.1149785000016,53433.56478528001 2025-03-05,04:29:00.000,64,11085359,13285,0,1741148939,12964.99217025999,94.13612588999968,53433.52984968 2025-03-05,04:29:01.000,64,11085345,13765,0,1741148940,12965.0191155,94.1149785000016,53433.52984968 2025-03-05,04:29:02.000,64,11085390,14005,0,1741148941,12965.01237918999,94.15727327999775,53433.55779816 2025-03-05,04:29:03.000,64,11085381,13525,0,1741148942,12964.99217025999,94.17137154000375,53433.550811040004 2025-03-05,04:29:04.000,64,11085390,13445,0,1741148943,12965.01237918999,94.19956806000118,53433.58574664 2025-03-05,04:29:05.000,64,11085348,13765,0,1741148944,12965.01237918999,94.19956806000118,53433.50888832 2025-03-05,04:29:06.000,64,11085341,13325,0,1741148945,12965.025851809994,94.26301023000269,53433.57875952 2025-03-05,04:29:07.000,64,11085404,13565,0,1741148946,12965.01237918999,94.25596110000333,53433.59273376001 2025-03-05,04:29:08.000,64,11085354,13565,0,1741148947,12964.97196132999,94.31940327000484,53433.550811040004 2025-03-05,04:29:09.000,64,11085432,13645,0,1741148948,12965.01237918999,94.34055066000292,53433.59273376001 2025-03-05,04:29:10.000,64,11085364,13605,0,1741148949,12964.99217025999,94.39694369999779,53433.56478528001 2025-03-05,04:29:11.000,64,11085405,13405,0,1741148950,12964.97196132999,94.40399283000443,53433.620682240005 2025-03-05,04:29:12.000,64,11085347,13645,0,1741148951,12964.93154346999,94.44628761000058,53433.571772400006 2025-03-05,04:29:13.000,64,11085372,13645,0,1741148952,12964.924807159994,94.43923848000122,53433.64863072 2025-03-05,04:29:14.000,64,11085407,13485,0,1741148953,12964.918070849999,94.45333673999994,53433.62766936 2025-03-05,04:29:15.000,64,11085403,13405,0,1741148954,12964.924807159994,94.44628761000058,53433.606708 2025-03-05,04:29:16.000,64,11085325,13525,0,1741148955,12964.904598229994,94.48153326000465,53433.59972088 2025-03-05,04:29:17.000,64,11085392,13805,0,1741148956,12964.877652989999,94.50268065000273,53433.59972088 2025-03-05,04:29:18.000,64,11085364,13285,0,1741148957,12964.877652989999,94.52382804000081,53433.620682240005 2025-03-05,04:29:19.000,64,11085392,13725,0,1741148958,12964.884389299994,94.49563152000337,53433.62766936 2025-03-05,04:29:20.000,64,11085387,13685,0,1741148959,12964.918070849999,94.45333673999994,53433.63465648 2025-03-05,04:29:21.000,64,11085327,13685,0,1741148960,12964.870916679989,94.4603858699993,53433.59273376001 2025-03-05,04:29:22.000,64,11085388,13765,0,1741148961,12964.850707749989,94.44628761000058,53433.62766936 2025-03-05,04:29:23.000,64,11085422,13685,0,1741148962,12964.850707749989,94.44628761000058,53433.59972088 2025-03-05,04:29:24.000,64,11085377,13405,0,1741148963,12964.918070849999,94.41809109000314,53433.62766936 2025-03-05,04:29:25.000,64,11085377,13645,0,1741148964,12964.89112560999,94.41809109000314,53433.61369512001 2025-03-05,04:29:26.000,64,11085375,13245,0,1741148965,12964.877652989999,94.37579630999971,53433.606708 2025-03-05,04:29:27.000,64,11085376,13285,0,1741148966,12964.93154346999,94.35464892000164,53433.59273376001 2025-03-05,04:29:28.000,64,11085421,13405,0,1741148967,12964.93154346999,94.35464892000164,53433.571772400006 2025-03-05,04:29:29.000,64,11085380,13885,0,1741148968,12964.924807159994,94.33350153000356,53433.62766936 2025-03-05,04:29:30.000,64,11085432,13565,0,1741148969,12964.97196132999,94.38284543999907,53433.58574664 2025-03-05,04:29:31.000,64,11085358,13525,0,1741148970,12964.958488709999,94.35464892000164,53433.61369512001 2025-03-05,04:29:32.000,64,11085385,13725,0,1741148971,12964.97869764,94.35464892000164,53433.63465648 2025-03-05,04:29:33.000,64,11085385,13485,0,1741148972,12965.005642879994,94.361698050001,53433.61369512001 2025-03-05,04:29:34.000,64,11085371,13925,0,1741148973,12964.99217025999,94.35464892000164,53433.61369512001 2025-03-05,04:29:35.000,64,11085379,13965,0,1741148974,12964.985433949994,94.39694369999779,53433.61369512001 2025-03-05,04:29:36.000,64,11085405,13525,0,1741148975,12964.945016089994,94.41809109000314,53433.606708 2025-03-05,04:29:37.000,64,11085429,13565,0,1741148976,12964.945016089994,94.45333673999994,53433.62766936 2025-03-05,04:29:38.000,64,11085408,13565,0,1741148977,12964.938279779999,94.43923848000122,53433.66260496001 2025-03-05,04:29:39.000,64,11085378,13805,0,1741148978,12964.897861919999,94.50972978000209,53433.571772400006 2025-03-05,04:29:40.000,64,11085373,13325,0,1741148979,12964.897861919999,94.52382804000081,53433.55779816 2025-03-05,04:29:41.000,64,11085367,13485,0,1741148980,12964.857444059999,94.5731719500036,53433.550811040004 2025-03-05,04:29:42.000,64,11085401,13765,0,1741148981,12964.864180369994,94.60136847000103,53433.56478528001 2025-03-05,04:29:43.000,64,11085381,13565,0,1741148982,12964.870916679989,94.62251585999911,53433.606708 2025-03-05,04:29:44.000,64,11085369,13525,0,1741148983,12964.864180369994,94.62251585999911,53433.606708 2025-03-05,04:29:45.000,64,11085360,13565,0,1741148984,12964.89112560999,94.70005628999934,53433.62766936 2025-03-05,04:29:46.000,64,11085353,13405,0,1741148985,12964.857444059999,94.71415454999806,53433.63465648 2025-03-05,04:29:47.000,64,11085388,13725,0,1741148986,12964.850707749989,94.71415454999806,53433.59972088 2025-03-05,04:29:48.000,64,11085421,13565,0,1741148987,12964.843971439994,94.75644933000149,53433.6765792 2025-03-05,04:29:49.000,64,11085388,13805,0,1741148988,12964.884389299994,94.78464584999892,53433.62766936 2025-03-05,04:29:50.000,64,11085381,13725,0,1741148989,12964.918070849999,94.80579324000428,53433.620682240005 2025-03-05,04:29:51.000,64,11085400,13485,0,1741148990,12964.91133453999,94.79874410999764,53433.606708 2025-03-05,04:29:52.000,64,11085399,13565,0,1741148991,12964.97196132999,94.79874410999764,53433.64164360001 2025-03-05,04:29:53.000,64,11085366,14125,0,1741148992,12964.93154346999,94.81284237000364,53433.65561784 2025-03-05,04:29:54.000,64,11085423,13605,0,1741148993,12964.99217025999,94.82694063000235,53433.64863072 2025-03-05,04:29:55.000,64,11085328,13405,0,1741148994,12965.0191155,94.84808802000043,53433.606708 2025-03-05,04:29:56.000,64,11085380,13725,0,1741148995,12965.0191155,94.85513714999979,53433.620682240005 2025-03-05,04:29:57.000,64,11085412,13565,0,1741148996,12965.05953336,94.89743193000322,53433.64164360001 2025-03-05,04:29:58.000,64,11085410,13525,0,1741148997,12965.046060739995,94.8833336700045,53433.77439888 2025-03-05,04:29:59.000,64,11085369,13605,0,1741148998,12965.07300597999,94.93972670999938,53433.73247616001 2025-03-05,04:30:00.000,64,11085356,13605,0,1741148999,12965.11342383999,94.96792323000409,53433.669592080005 2025-03-05,04:30:01.000,64,11085423,13885,0,1741149000,12965.12016015,94.98202149000281,53433.75343752 2025-03-05,04:30:02.000,64,11085353,14245,0,1741149001,12965.13363276999,94.96792323000409,53433.75343752 2025-03-05,04:30:03.000,64,11085393,13805,0,1741149002,12965.15384169999,94.99611975000153,53433.7464504 2025-03-05,04:30:04.000,64,11085431,13365,0,1741149003,12965.12016015,95.0172671399996,53433.78138600001 2025-03-05,04:30:05.000,64,11085402,13845,0,1741149004,12965.17405062999,95.05251279000368,53433.78138600001 2025-03-05,04:30:06.000,64,11085399,13925,0,1741149005,12965.18078694,95.07366018000175,53433.78138600001 2025-03-05,04:30:07.000,64,11085464,13405,0,1741149006,12965.187523249995,95.05956192000303,53433.83029584001 2025-03-05,04:30:08.000,64,11085397,13245,0,1741149007,12965.20099587,95.03841452999768,53433.86523144 2025-03-05,04:30:09.000,64,11085383,13565,0,1741149008,12965.19425955999,95.08775844000047,53433.851257199996 2025-03-05,04:30:10.000,64,11085389,13485,0,1741149009,12965.23467741999,95.05956192000303,53433.9211284 2025-03-05,04:30:11.000,64,11085455,13605,0,1741149010,12965.268358969995,95.05251279000368,53433.87920568001 2025-03-05,04:30:12.000,64,11085418,13885,0,1741149011,12965.248150039995,95.04546366000432,53433.837282960005 2025-03-05,04:30:13.000,64,11085374,13565,0,1741149012,12965.28183159,95.10185669999919,53433.9211284 2025-03-05,04:30:14.000,64,11085389,13845,0,1741149013,12965.308776829996,95.07366018000175,53433.956064000005 2025-03-05,04:30:15.000,64,11085364,13325,0,1741149014,12965.31551313999,95.05956192000303,53433.9211284 2025-03-05,04:30:16.000,64,11085393,13605,0,1741149015,12965.32224945,95.04546366000432,53433.907154160006 2025-03-05,04:30:17.000,64,11085396,13285,0,1741149016,12965.355930999991,95.08070931000111,53433.92811552001 2025-03-05,04:30:18.000,64,11085415,13925,0,1741149017,12965.33572206999,95.08070931000111,53434.018948079996 2025-03-05,04:30:19.000,64,11085388,13565,0,1741149018,12965.376139929991,95.08775844000047,53433.97702536001 2025-03-05,04:30:20.000,64,11085411,13565,0,1741149019,12965.38287624,95.07366018000175,53433.98401248 2025-03-05,04:30:21.000,64,11085392,13165,0,1741149020,12965.376139929991,95.08775844000047,53434.06785792001 2025-03-05,04:30:22.000,64,11085378,13925,0,1741149021,12965.376139929991,95.05251279000368,53434.03990944 2025-03-05,04:30:23.000,64,11085448,13405,0,1741149022,12965.389612549996,95.09480756999983,53434.02593520001 2025-03-05,04:30:24.000,64,11085437,13525,0,1741149023,12965.416557789991,95.10890582999855,53434.08183216 2025-03-05,04:30:25.000,64,11085404,13405,0,1741149024,12965.389612549996,95.10185669999919,53434.053883680004 2025-03-05,04:30:26.000,64,11085366,13765,0,1741149025,12965.376139929991,95.08775844000047,53434.0608708 2025-03-05,04:30:27.000,64,11085359,13525,0,1741149026,12965.396348859991,95.11595495999791,53434.053883680004 2025-03-05,04:30:28.000,64,11085395,13845,0,1741149027,12965.355930999991,95.11595495999791,53434.10279352 2025-03-05,04:30:29.000,64,11085393,13845,0,1741149028,12965.36266731,95.10890582999855,53434.09580640001 2025-03-05,04:30:30.000,64,11085387,13605,0,1741149029,12965.33572206999,95.08775844000047,53434.11676776001 2025-03-05,04:30:31.000,64,11085385,13725,0,1741149030,12965.38287624,95.12300409000454,53434.172664720005 2025-03-05,04:30:32.000,64,11085378,13805,0,1741149031,12965.349194689996,95.15120061000198,53434.16567760001 2025-03-05,04:30:33.000,64,11085376,13725,0,1741149032,12965.416557789991,95.10890582999855,53434.14471624001 2025-03-05,04:30:34.000,64,11085383,13885,0,1741149033,12965.389612549996,95.11595495999791,53434.14471624001 2025-03-05,04:30:35.000,64,11085385,13405,0,1741149034,12965.36266731,95.08070931000111,53434.186638959996 2025-03-05,04:30:36.000,64,11085364,13645,0,1741149035,12965.389612549996,95.09480756999983,53434.2006132 2025-03-05,04:30:37.000,64,11085359,13605,0,1741149036,12965.376139929991,95.10890582999855,53434.23554880001 2025-03-05,04:30:38.000,64,11085418,13765,0,1741149037,12965.36266731,95.03841452999768,53434.22856168 2025-03-05,04:30:39.000,64,11085414,14085,0,1741149038,12965.369403619996,95.05956192000303,53434.17965184 2025-03-05,04:30:40.000,64,11085365,13525,0,1741149039,12965.376139929991,95.03841452999768,53434.19362608001 2025-03-05,04:30:41.000,64,11085350,13405,0,1741149040,12965.396348859991,95.03841452999768,53434.22856168 2025-03-05,04:30:42.000,64,11085395,13645,0,1741149041,12965.38287624,95.04546366000432,53434.242535920006 2025-03-05,04:30:43.000,64,11085386,13725,0,1741149042,12965.38287624,95.01021801000024,53434.2006132 2025-03-05,04:30:44.000,64,11085377,13485,0,1741149043,12965.38287624,94.98907062000217,53434.186638959996 2025-03-05,04:30:45.000,64,11085398,13765,0,1741149044,12965.409821479996,94.98202149000281,53434.20760032 2025-03-05,04:30:46.000,64,11085385,13605,0,1741149045,12965.430030409996,94.96792323000409,53434.24952304 2025-03-05,04:30:47.000,64,11085404,14085,0,1741149046,12965.443503030001,94.9538249699981,53434.23554880001 2025-03-05,04:30:48.000,64,11085408,13725,0,1741149047,12965.436766719991,94.98202149000281,53434.20760032 2025-03-05,04:30:49.000,64,11085404,13725,0,1741149048,12965.470448269996,94.97497236000345,53434.24952304 2025-03-05,04:30:50.000,64,11085425,13925,0,1741149049,12965.477184579991,94.9538249699981,53434.221574560004 2025-03-05,04:30:51.000,64,11085394,13805,0,1741149050,12965.504129820001,95.00316888000089,53434.25651016 2025-03-05,04:30:52.000,64,11085385,14005,0,1741149051,12965.517602439992,94.99611975000153,53434.2006132 2025-03-05,04:30:53.000,64,11085395,13765,0,1741149052,12965.497393509992,94.99611975000153,53434.221574560004 2025-03-05,04:30:54.000,64,11085374,13565,0,1741149053,12965.517602439992,94.99611975000153,53434.2006132 2025-03-05,04:30:55.000,64,11085378,13445,0,1741149054,12965.537811369992,94.97497236000345,53434.22856168 2025-03-05,04:30:56.000,64,11085404,13645,0,1741149055,12965.571492919997,95.0172671399996,53434.22856168 2025-03-05,04:30:57.000,64,11085384,14085,0,1741149056,12965.598438159992,94.99611975000153,53434.23554880001 2025-03-05,04:30:58.000,64,11085390,13645,0,1741149057,12965.591701849997,95.02431626999896,53434.27747152 2025-03-05,04:30:59.000,64,11085389,13565,0,1741149058,12965.584965540002,94.99611975000153,53434.29843288 2025-03-05,04:31:00.000,64,11085371,13805,0,1741149059,12965.625383400002,95.01021801000024,53434.24952304 2025-03-05,04:31:01.000,64,11085370,13565,0,1741149060,12965.598438159992,94.99611975000153,53434.23554880001 2025-03-05,04:31:02.000,64,11085391,13925,0,1741149061,12965.598438159992,95.02431626999896,53434.23554880001 2025-03-05,04:31:03.000,64,11085364,13885,0,1741149062,12965.632119709997,95.01021801000024,53434.22856168 2025-03-05,04:31:04.000,64,11085377,13325,0,1741149063,12965.625383400002,94.98907062000217,53434.22856168 2025-03-05,04:31:05.000,64,11085366,13725,0,1741149064,12965.659064949992,95.00316888000089,53434.19362608001 2025-03-05,04:31:06.000,64,11085392,13685,0,1741149065,12965.652328639997,94.98907062000217,53434.15869048 2025-03-05,04:31:07.000,64,11085415,13765,0,1741149066,12965.699482809992,94.99611975000153,53434.20760032 2025-03-05,04:31:08.000,64,11085399,13605,0,1741149067,12965.733164359997,94.97497236000345,53434.221574560004 2025-03-05,04:31:09.000,64,11085368,13565,0,1741149068,12965.733164359997,94.97497236000345,53434.19362608001 2025-03-05,04:31:10.000,64,11085385,13765,0,1741149069,12965.780318529993,94.97497236000345,53434.25651016 2025-03-05,04:31:11.000,64,11085399,13365,0,1741149070,12965.820736389993,94.93972670999938,53434.242535920006 2025-03-05,04:31:12.000,64,11085385,13245,0,1741149071,12965.834209009998,94.93972670999938,53434.221574560004 2025-03-05,04:31:13.000,64,11085374,13045,0,1741149072,12965.834209009998,94.9185793200013,53434.16567760001 2025-03-05,04:31:14.000,64,11085422,13885,0,1741149073,12965.854417939998,94.94677583999874,53434.186638959996 2025-03-05,04:31:15.000,64,11085378,13245,0,1741149074,12965.921781039993,94.93267758000002,53434.21458744001 2025-03-05,04:31:16.000,64,11085368,13205,0,1741149075,12965.955462589998,94.94677583999874,53434.186638959996 2025-03-05,04:31:17.000,64,11085421,13245,0,1741149076,12965.968935209989,94.92562845000066,53434.22856168 2025-03-05,04:31:18.000,64,11085387,13645,0,1741149077,12965.995880449998,94.8833336700045,53434.19362608001 2025-03-05,04:31:19.000,64,11085377,13605,0,1741149078,12966.036298309999,94.89038280000386,53434.186638959996 2025-03-05,04:31:20.000,64,11085387,13605,0,1741149079,12966.056507239999,94.8833336700045,53434.15170336 2025-03-05,04:31:21.000,64,11085360,13885,0,1741149080,12966.083452479994,94.92562845000066,53434.2006132 2025-03-05,04:31:22.000,64,11085388,13685,0,1741149081,12966.076716169999,94.87628453999787,53434.14471624001 2025-03-05,04:31:23.000,64,11085386,14045,0,1741149082,12966.144079269994,94.84808802000043,53434.16567760001 2025-03-05,04:31:24.000,64,11085388,13605,0,1741149083,12966.15081557999,94.82694063000235,53434.15170336 2025-03-05,04:31:25.000,64,11085377,13605,0,1741149084,12966.204706059994,94.86923540999851,53434.10279352 2025-03-05,04:31:26.000,64,11085392,13405,0,1741149085,12966.21144236999,94.82694063000235,53434.186638959996 2025-03-05,04:31:27.000,64,11085375,13445,0,1741149086,12966.204706059994,94.83398976000171,53434.130742 2025-03-05,04:31:28.000,64,11085416,13605,0,1741149087,12966.25859654,94.84808802000043,53434.186638959996 2025-03-05,04:31:29.000,64,11085386,13925,0,1741149088,12966.224914989994,94.86923540999851,53434.11676776001 2025-03-05,04:31:30.000,64,11085375,13525,0,1741149089,12966.25186022999,94.90448106000258,53434.15869048 2025-03-05,04:31:31.000,64,11085367,13645,0,1741149090,12966.25186022999,94.90448106000258,53434.123754880005 2025-03-05,04:31:32.000,64,11085376,13485,0,1741149091,12966.2990144,94.89038280000386,53434.10978064 2025-03-05,04:31:33.000,64,11085420,13605,0,1741149092,12966.27880547,94.91153019000194,53434.074845040006 2025-03-05,04:31:34.000,64,11085391,13365,0,1741149093,12966.31922333,94.90448106000258,53434.06785792001 2025-03-05,04:31:35.000,64,11085383,13605,0,1741149094,12966.33943226,94.91153019000194,53434.10279352 2025-03-05,04:31:36.000,64,11085448,13685,0,1741149095,12966.325959639995,94.87628453999787,53434.053883680004 2025-03-05,04:31:37.000,64,11085390,13565,0,1741149096,12966.366377499995,94.8833336700045,53434.03990944 2025-03-05,04:31:38.000,64,11085419,14045,0,1741149097,12966.366377499995,94.89038280000386,53434.02593520001 2025-03-05,04:31:39.000,64,11085361,13445,0,1741149098,12966.40005905,94.84808802000043,53433.9909996 2025-03-05,04:31:40.000,64,11085374,13645,0,1741149099,12966.427004289995,94.82694063000235,53433.9909996 2025-03-05,04:31:41.000,64,11085411,13845,0,1741149100,12966.43374059999,94.81284237000364,53434.01196096 2025-03-05,04:31:42.000,64,11085410,13565,0,1741149101,12966.45394952999,94.79169497999828,53433.97003824 2025-03-05,04:31:43.000,64,11085388,13765,0,1741149102,12966.487631079995,94.76349846000085,53433.97003824 2025-03-05,04:31:44.000,64,11085373,13685,0,1741149103,12966.487631079995,94.76349846000085,53433.94208976 2025-03-05,04:31:45.000,64,11085411,13565,0,1741149104,12966.53478524999,94.72825281000405,53433.886192800004 2025-03-05,04:31:46.000,64,11085339,13485,0,1741149105,12966.52131263,94.6718597700019,53433.90016704001 2025-03-05,04:31:47.000,64,11085358,13685,0,1741149106,12966.54152156,94.6718597700019,53433.851257199996 2025-03-05,04:31:48.000,64,11085428,13765,0,1741149107,12966.55499417999,94.63661411999783,53433.851257199996 2025-03-05,04:31:49.000,64,11085396,13645,0,1741149108,12966.58193942,94.65776151000318,53433.80933448001 2025-03-05,04:31:50.000,64,11085370,13805,0,1741149109,12966.58193942,94.62956498999847,53433.851257199996 2025-03-05,04:31:51.000,64,11085379,13645,0,1741149110,12966.56173049,94.63661411999783,53433.8163216 2025-03-05,04:31:52.000,64,11085410,13605,0,1741149111,12966.58193942,94.62251585999911,53433.79536024 2025-03-05,04:31:53.000,64,11085427,13765,0,1741149112,12966.615620969991,94.6084176000004,53433.7464504 2025-03-05,04:31:54.000,64,11085409,13565,0,1741149113,12966.615620969991,94.62251585999911,53433.76042464001 2025-03-05,04:31:55.000,64,11085348,13565,0,1741149114,12966.629093589996,94.60136847000103,53433.80933448001 2025-03-05,04:31:56.000,64,11085398,13925,0,1741149115,12966.58193942,94.63661411999783,53433.76042464001 2025-03-05,04:31:57.000,64,11085387,13845,0,1741149116,12966.62235728,94.6084176000004,53433.69055344001 2025-03-05,04:31:58.000,64,11085355,13645,0,1741149117,12966.615620969991,94.60136847000103,53433.718501920004 2025-03-05,04:31:59.000,64,11085373,13525,0,1741149118,12966.615620969991,94.59431934000168,53433.6765792 2025-03-05,04:32:00.000,64,11085376,13765,0,1741149119,12966.588675729996,94.61546672999975,53433.62766936 2025-03-05,04:32:01.000,64,11085422,13765,0,1741149120,12966.615620969991,94.58727021000232,53433.620682240005 2025-03-05,04:32:02.000,64,11085418,13685,0,1741149121,12966.588675729996,94.61546672999975,53433.59972088 2025-03-05,04:32:03.000,64,11085400,13445,0,1741149122,12966.656038829991,94.62251585999911,53433.550811040004 2025-03-05,04:32:04.000,64,11085370,13685,0,1741149123,12966.649302519996,94.62956498999847,53433.550811040004 2025-03-05,04:32:05.000,64,11085380,13605,0,1741149124,12966.689720379996,94.58727021000232,53433.55779816 2025-03-05,04:32:06.000,64,11085414,13485,0,1741149125,12966.730138239996,94.60136847000103,53433.50888832 2025-03-05,04:32:07.000,64,11085397,13725,0,1741149126,12966.736874549992,94.5731719500036,53433.515875439996 2025-03-05,04:32:08.000,64,11085434,13605,0,1741149127,12966.770556099997,94.56612282000424,53433.50888832 2025-03-05,04:32:09.000,64,11085448,13245,0,1741149128,12966.777292409992,94.55202455999824,53433.45997848 2025-03-05,04:32:10.000,64,11085437,13965,0,1741149129,12966.784028720002,94.52382804000081,53433.45997848 2025-03-05,04:32:11.000,64,11085400,13165,0,1741149130,12966.824446580002,94.53087717000017,53433.45997848 2025-03-05,04:32:12.000,64,11085423,13445,0,1741149131,12966.891809679997,94.49563152000337,53433.4669656 2025-03-05,04:32:13.000,64,11085427,13485,0,1741149132,12966.885073370002,94.52382804000081,53433.37613304001 2025-03-05,04:32:14.000,64,11085373,13605,0,1741149133,12966.932227539997,94.50972978000209,53433.404081520006 2025-03-05,04:32:15.000,64,11085379,13605,0,1741149134,12966.918754919992,94.54497542999889,53433.35517168001 2025-03-05,04:32:16.000,64,11085410,13565,0,1741149135,12966.952436469997,94.55202455999824,53433.32722320001 2025-03-05,04:32:17.000,64,11085390,13605,0,1741149136,12967.013063259998,94.55202455999824,53433.334210320005 2025-03-05,04:32:18.000,64,11085395,13405,0,1741149137,12967.019799569993,94.58022108000296,53433.36914592 2025-03-05,04:32:19.000,64,11085378,13485,0,1741149138,12967.046744810003,94.55907369000488,53433.39709440001 2025-03-05,04:32:20.000,64,11085429,13765,0,1741149139,12967.080426359993,94.58727021000232,53433.35517168001 2025-03-05,04:32:21.000,64,11085424,13365,0,1741149140,12967.127580529988,94.59431934000168,53433.32023608 2025-03-05,04:32:22.000,64,11085428,13725,0,1741149141,12967.181471009993,94.6084176000004,53433.334210320005 2025-03-05,04:32:23.000,64,11085446,13525,0,1741149142,12967.188207319989,94.55907369000488,53433.37613304001 2025-03-05,04:32:24.000,64,11085431,13845,0,1741149143,12967.201679939993,94.55907369000488,53433.285300480005 2025-03-05,04:32:25.000,64,11085417,13565,0,1741149144,12967.242097799994,94.5731719500036,53433.2922876 2025-03-05,04:32:26.000,64,11085432,13565,0,1741149145,12967.322933519994,94.58022108000296,53433.2922876 2025-03-05,04:32:27.000,64,11085386,13525,0,1741149146,12967.309460899989,94.55202455999824,53433.27132624 2025-03-05,04:32:28.000,64,11085406,13325,0,1741149147,12967.39029661999,94.5731719500036,53433.31324896 2025-03-05,04:32:29.000,64,11085402,13325,0,1741149148,12967.363351379994,94.56612282000424,53433.32023608 2025-03-05,04:32:30.000,64,11085414,13245,0,1741149149,12967.343142449994,94.58727021000232,53433.285300480005 2025-03-05,04:32:31.000,64,11085426,13445,0,1741149150,12967.376823999999,94.55202455999824,53433.348184559996 2025-03-05,04:32:32.000,64,11085416,13445,0,1741149151,12967.41050554999,94.60136847000103,53433.32023608 2025-03-05,04:32:33.000,64,11085392,14165,0,1741149152,12967.43745079,94.53087717000017,53433.27132624 2025-03-05,04:32:34.000,64,11085402,13405,0,1741149153,12967.47786865,94.55202455999824,53433.32023608 2025-03-05,04:32:35.000,64,11085453,13525,0,1741149154,12967.47113233999,94.50972978000209,53433.32722320001 2025-03-05,04:32:36.000,64,11085422,13605,0,1741149155,12967.51155019999,94.53087717000017,53433.334210320005 2025-03-05,04:32:37.000,64,11085458,13765,0,1741149156,12967.47786865,94.53087717000017,53433.30626184001 2025-03-05,04:32:38.000,64,11085404,13565,0,1741149157,12967.51828651,94.53792629999953,53433.2922876 2025-03-05,04:32:39.000,64,11085402,13565,0,1741149158,12967.53849544,94.55202455999824,53433.3621588 2025-03-05,04:32:40.000,64,11085451,13325,0,1741149159,12967.53849544,94.53792629999953,53433.35517168001 2025-03-05,04:32:41.000,64,11085419,13165,0,1741149160,12967.565440679995,94.55907369000488,53433.34119744 2025-03-05,04:32:42.000,64,11085411,13245,0,1741149161,12967.504813889995,94.55202455999824,53433.34119744 2025-03-05,04:32:43.000,64,11085390,13405,0,1741149162,12967.51828651,94.55202455999824,53433.404081520006 2025-03-05,04:32:44.000,64,11085426,13525,0,1741149163,12967.49134126999,94.54497542999889,53433.35517168001 2025-03-05,04:32:45.000,64,11085375,13885,0,1741149164,12967.484604959995,94.60136847000103,53433.334210320005 2025-03-05,04:32:46.000,64,11085358,13245,0,1741149165,12967.464396029995,94.5731719500036,53433.34119744 2025-03-05,04:32:47.000,64,11085460,13685,0,1741149166,12967.49807758,94.61546672999975,53433.36914592 2025-03-05,04:32:48.000,64,11085387,13685,0,1741149167,12967.45765972,94.62956498999847,53433.36914592 2025-03-05,04:32:49.000,64,11085401,13485,0,1741149168,12967.403769239994,94.65776151000318,53433.3621588 2025-03-05,04:32:50.000,64,11085450,13565,0,1741149169,12967.403769239994,94.6718597700019,53433.348184559996 2025-03-05,04:32:51.000,64,11085446,13605,0,1741149170,12967.383560309994,94.64366325000447,53433.37613304001 2025-03-05,04:32:52.000,64,11085434,13245,0,1741149171,12967.37008768999,94.6718597700019,53433.39709440001 2025-03-05,04:32:53.000,64,11085392,13405,0,1741149172,12967.363351379994,94.69300715999998,53433.36914592 2025-03-05,04:32:54.000,64,11085469,13525,0,1741149173,12967.322933519994,94.70005628999934,53433.36914592 2025-03-05,04:32:55.000,64,11085386,13325,0,1741149174,12967.289251969989,94.71415454999806,53433.43203 2025-03-05,04:32:56.000,64,11085431,13805,0,1741149175,12967.309460899989,94.72825281000405,53433.43901712 2025-03-05,04:32:57.000,64,11085406,13645,0,1741149176,12967.275779349999,94.73530194000341,53433.348184559996 2025-03-05,04:32:58.000,64,11085431,13325,0,1741149177,12967.275779349999,94.74940020000213,53433.44600424001 2025-03-05,04:32:59.000,64,11085387,13885,0,1741149178,12967.282515659994,94.74940020000213,53433.44600424001 2025-03-05,04:33:00.000,64,11085415,13805,0,1741149179,12967.262306729994,94.73530194000341,53433.383120160004 2025-03-05,04:33:01.000,64,11085375,13605,0,1741149180,12967.282515659994,94.75644933000149,53433.35517168001 2025-03-05,04:33:02.000,64,11085351,13565,0,1741149181,12967.269043039989,94.79874410999764,53433.334210320005 2025-03-05,04:33:03.000,64,11085381,13805,0,1741149182,12967.316197209999,94.77759671999956,53433.41805576 2025-03-05,04:33:04.000,64,11085399,13165,0,1741149183,12967.295988279999,94.75644933000149,53433.39010728 2025-03-05,04:33:05.000,64,11085405,13405,0,1741149184,12967.309460899989,94.77759671999956,53433.383120160004 2025-03-05,04:33:06.000,64,11085408,13725,0,1741149185,12967.34987875999,94.74940020000213,53433.37613304001 2025-03-05,04:33:07.000,64,11085417,13645,0,1741149186,12967.37008768999,94.80579324000428,53433.39010728 2025-03-05,04:33:08.000,64,11085415,13845,0,1741149187,12967.43745079,94.82694063000235,53433.404081520006 2025-03-05,04:33:09.000,64,11085394,13605,0,1741149188,12967.39703293,94.84808802000043,53433.41805576 2025-03-05,04:33:10.000,64,11085383,13845,0,1741149189,12967.403769239994,94.87628453999787,53433.43203 2025-03-05,04:33:11.000,64,11085361,13685,0,1741149190,12967.39703293,94.92562845000066,53433.43203 2025-03-05,04:33:12.000,64,11085404,13965,0,1741149191,12967.45092340999,94.87628453999787,53433.43901712 2025-03-05,04:33:13.000,64,11085401,13565,0,1741149192,12967.444187099994,94.9185793200013,53433.4669656 2025-03-05,04:33:14.000,64,11085405,13605,0,1741149193,12967.464396029995,94.96792323000409,53433.45997848 2025-03-05,04:33:15.000,64,11085370,13565,0,1741149194,12967.49134126999,94.96087410000473,53433.45997848 2025-03-05,04:33:16.000,64,11085423,13445,0,1741149195,12967.504813889995,94.98907062000217,53433.515875439996 2025-03-05,04:33:17.000,64,11085460,13605,0,1741149196,12967.525022819995,94.98202149000281,53433.47395272001 2025-03-05,04:33:18.000,64,11085428,13805,0,1741149197,12967.55196805999,95.0172671399996,53433.5368368 2025-03-05,04:33:19.000,64,11085373,13685,0,1741149198,12967.57217698999,95.03136539999832,53433.52984968 2025-03-05,04:33:20.000,64,11085354,13405,0,1741149199,12967.51155019999,95.03841452999768,53433.55779816 2025-03-05,04:33:21.000,64,11085381,13645,0,1741149200,12967.5789133,95.0666110500024,53433.571772400006 2025-03-05,04:33:22.000,64,11085400,13725,0,1741149201,12967.55870437,95.08070931000111,53433.55779816 2025-03-05,04:33:23.000,64,11085322,13725,0,1741149202,12967.585649609995,95.10890582999855,53433.5368368 2025-03-05,04:33:24.000,64,11085415,13845,0,1741149203,12967.59238591999,95.14415148000262,53433.59972088 2025-03-05,04:33:25.000,64,11085383,13685,0,1741149204,12967.63280377999,95.12300409000454,53433.56478528001 2025-03-05,04:33:26.000,64,11085384,13805,0,1741149205,12967.65301270999,95.18644625999877,53433.58574664 2025-03-05,04:33:27.000,64,11085398,13485,0,1741149206,12967.67995795,95.21464278000349,53433.571772400006 2025-03-05,04:33:28.000,64,11085375,13405,0,1741149207,12967.67995795,95.263986689999,53433.50888832 2025-03-05,04:33:29.000,64,11085409,13845,0,1741149208,12967.72037581,95.29218321000371,53433.52286256001 2025-03-05,04:33:30.000,64,11085433,13845,0,1741149209,12967.69343056999,95.33447798999987,53433.550811040004 2025-03-05,04:33:31.000,64,11085392,13365,0,1741149210,12967.71363949999,95.3767727700033,53433.57875952 2025-03-05,04:33:32.000,64,11085439,13765,0,1741149211,12967.72037581,95.3767727700033,53433.620682240005 2025-03-05,04:33:33.000,64,11085426,13565,0,1741149212,12967.75405735999,95.43316580999817,53433.606708 2025-03-05,04:33:34.000,64,11085403,13925,0,1741149213,12967.75405735999,95.46841146000224,53433.65561784 2025-03-05,04:33:35.000,64,11085386,13685,0,1741149214,12967.767529979996,95.48955885000032,53433.65561784 2025-03-05,04:33:36.000,64,11085387,13645,0,1741149215,12967.787738909996,95.53185363000375,53433.63465648 2025-03-05,04:33:37.000,64,11085420,13525,0,1741149216,12967.80121153,95.55300102000183,53433.64863072 2025-03-05,04:33:38.000,64,11085411,13765,0,1741149217,12967.814684149991,95.60939406000398,53433.64164360001 2025-03-05,04:33:39.000,64,11085396,13245,0,1741149218,12967.82142046,95.64463971000077,53433.63465648 2025-03-05,04:33:40.000,64,11085360,13565,0,1741149219,12967.868574629996,95.66578709999885,53433.69055344001 2025-03-05,04:33:41.000,64,11085397,13325,0,1741149220,12967.855102009991,95.67283622999821,53433.65561784 2025-03-05,04:33:42.000,64,11085383,13245,0,1741149221,12967.888783559996,95.722180140001,53433.6765792 2025-03-05,04:33:43.000,64,11085392,13605,0,1741149222,12967.902256180001,95.75037665999844,53433.69055344001 2025-03-05,04:33:44.000,64,11085435,13565,0,1741149223,12967.915728799991,95.79267144000187,53433.72548904 2025-03-05,04:33:45.000,64,11085403,13685,0,1741149224,12967.929201419996,95.84201535000466,53433.70452768 2025-03-05,04:33:46.000,64,11085363,13485,0,1741149225,12967.942674040001,95.87726100000145,53433.76741176 2025-03-05,04:33:47.000,64,11085405,13565,0,1741149226,12968.003300830002,95.94775230000232,53433.837282960005 2025-03-05,04:33:48.000,64,11085382,13445,0,1741149227,12968.003300830002,95.9688996900004,53433.80234736 2025-03-05,04:33:49.000,64,11085373,13685,0,1741149228,12967.983091900001,96.0323418600019,53433.886192800004 2025-03-05,04:33:50.000,64,11085382,13925,0,1741149229,12968.003300830002,96.07463663999806,53433.9211284 2025-03-05,04:33:51.000,64,11085426,13605,0,1741149230,12968.023509760002,96.0816857700047,53433.886192800004 2025-03-05,04:33:52.000,64,11085414,13565,0,1741149231,12968.057191309992,96.11693142000149,53433.87221856 2025-03-05,04:33:53.000,64,11085427,13805,0,1741149232,12968.077400239992,96.18742272000236,53433.89317992 2025-03-05,04:33:54.000,64,11085372,13845,0,1741149233,12968.077400239992,96.20857011000044,53433.85824432001 2025-03-05,04:33:55.000,64,11085403,13445,0,1741149234,12968.144763340002,96.23676662999787,53433.89317992 2025-03-05,04:33:56.000,64,11085397,13405,0,1741149235,12968.171708579997,96.25086489000387,53433.94208976 2025-03-05,04:33:57.000,64,11085398,13605,0,1741149236,12968.185181200002,96.28611054000066,53433.9211284 2025-03-05,04:33:58.000,64,11085410,13925,0,1741149237,12968.205390130002,96.34250358000281,53433.87920568001 2025-03-05,04:33:59.000,64,11085379,13805,0,1741149238,12968.239071679993,96.34955271000217,53433.907154160006 2025-03-05,04:34:00.000,64,11085402,13085,0,1741149239,12968.286225849988,96.36365097000089,53433.92811552001 2025-03-05,04:34:01.000,64,11085369,14085,0,1741149240,12968.353588949998,96.39889661999769,53433.9909996 2025-03-05,04:34:02.000,64,11085403,13405,0,1741149241,12968.360325259993,96.41299488000368,53433.93510264 2025-03-05,04:34:03.000,64,11085383,14205,0,1741149242,12968.373797879998,96.4623387899992,53433.94907688001 2025-03-05,04:34:04.000,64,11085437,13805,0,1741149243,12968.387270499989,96.45528965999983,53433.98401248 2025-03-05,04:34:05.000,64,11085396,13605,0,1741149244,12968.420952049994,96.4905353100039,53433.93510264 2025-03-05,04:34:06.000,64,11085432,13605,0,1741149245,12968.468106219989,96.4623387899992,53433.93510264 2025-03-05,04:34:07.000,64,11085429,13485,0,1741149246,12968.508524079989,96.45528965999983,53433.99798672001 2025-03-05,04:34:08.000,64,11085391,13765,0,1741149247,12968.501787769994,96.46938791999855,53433.91414128 2025-03-05,04:34:09.000,64,11085399,13645,0,1741149248,12968.535469319999,96.46938791999855,53433.9211284 2025-03-05,04:34:10.000,64,11085439,13725,0,1741149249,12968.582623489994,96.47643704999791,53433.93510264 2025-03-05,04:34:11.000,64,11085431,13805,0,1741149250,12968.582623489994,96.53283009000006,53433.98401248 2025-03-05,04:34:12.000,64,11085384,13605,0,1741149251,12968.58935979999,96.51873183000134,53433.96305112 2025-03-05,04:34:13.000,64,11085400,13525,0,1741149252,12968.62977765999,96.50463357000262,53433.94907688001 2025-03-05,04:34:14.000,64,11085354,13405,0,1741149253,12968.63651397,96.48348618000455,53433.92811552001 2025-03-05,04:34:15.000,64,11085359,13605,0,1741149254,12968.64998658999,96.49758444000327,53433.92811552001 2025-03-05,04:34:16.000,64,11085418,13565,0,1741149255,12968.663459209994,96.51168270000198,53433.94208976 2025-03-05,04:34:17.000,64,11085423,13565,0,1741149256,12968.703877069995,96.50463357000262,53433.93510264 2025-03-05,04:34:18.000,64,11085398,13605,0,1741149257,12968.73082230999,96.49758444000327,53433.9909996 2025-03-05,04:34:19.000,64,11085438,13565,0,1741149258,12968.764503859995,96.51873183000134,53433.98401248 2025-03-05,04:34:20.000,64,11085410,13565,0,1741149259,12968.79144909999,96.4905353100039,53433.96305112 2025-03-05,04:34:21.000,64,11085413,13565,0,1741149260,12968.79144909999,96.48348618000455,53433.97003824 2025-03-05,04:34:22.000,64,11085440,13925,0,1741149261,12968.804921719995,96.48348618000455,53434.004973840005 2025-03-05,04:34:23.000,64,11085383,13445,0,1741149262,12968.804921719995,96.46938791999855,53433.956064000005 2025-03-05,04:34:24.000,64,11085399,13565,0,1741149263,12968.81839434,96.50463357000262,53433.9909996 2025-03-05,04:34:25.000,64,11085388,13605,0,1741149264,12968.81165802999,96.47643704999791,53433.99798672001 2025-03-05,04:34:26.000,64,11085423,13765,0,1741149265,12968.81165802999,96.49758444000327,53433.99798672001 2025-03-05,04:34:27.000,64,11085350,13685,0,1741149266,12968.8588122,96.48348618000455,53433.9909996 2025-03-05,04:34:28.000,64,11085432,13565,0,1741149267,12968.85207588999,96.44824053000048,53434.01196096 2025-03-05,04:34:29.000,64,11085423,13565,0,1741149268,12968.885757439995,96.44824053000048,53434.02593520001 2025-03-05,04:34:30.000,64,11085382,13845,0,1741149269,12968.905966369995,96.45528965999983,53434.053883680004 2025-03-05,04:34:31.000,64,11085426,13525,0,1741149270,12968.89249374999,96.4623387899992,53434.02593520001 2025-03-05,04:34:32.000,64,11085384,13645,0,1741149271,12968.905966369995,96.45528965999983,53434.0608708 2025-03-05,04:34:33.000,64,11085439,13245,0,1741149272,12968.89923006,96.4623387899992,53434.04689656001 2025-03-05,04:34:34.000,64,11085374,13565,0,1741149273,12968.93291160999,96.45528965999983,53434.10279352 2025-03-05,04:34:35.000,64,11085379,13765,0,1741149274,12968.93964792,96.4905353100039,53434.004973840005 2025-03-05,04:34:36.000,64,11085370,13765,0,1741149275,12968.97332946999,96.44824053000048,53434.03292232 2025-03-05,04:34:37.000,64,11085417,13605,0,1741149276,12968.993538399991,96.48348618000455,53434.03292232 2025-03-05,04:34:38.000,64,11085357,13765,0,1741149277,12969.007011019996,96.45528965999983,53434.0608708 2025-03-05,04:34:39.000,64,11085382,13885,0,1741149278,12969.007011019996,96.4623387899992,53434.08183216 2025-03-05,04:34:40.000,64,11085395,14045,0,1741149279,12969.033956259991,96.39184748999833,53434.053883680004 2025-03-05,04:34:41.000,64,11085397,13765,0,1741149280,12969.067637809996,96.39889661999769,53434.074845040006 2025-03-05,04:34:42.000,64,11085449,14085,0,1741149281,12969.081110430001,96.34250358000281,53434.09580640001 2025-03-05,04:34:43.000,64,11085417,13805,0,1741149282,12969.094583049991,96.37774922999961,53434.0608708 2025-03-05,04:34:44.000,64,11085438,14045,0,1741149283,12969.121528290001,96.28611054000066,53434.04689656001 2025-03-05,04:34:45.000,64,11085402,14085,0,1741149284,12969.114791979991,96.27201228000195,53434.06785792001 2025-03-05,04:34:46.000,64,11085346,13645,0,1741149285,12969.135000909992,96.27201228000195,53434.04689656001 2025-03-05,04:34:47.000,64,11085420,13645,0,1741149286,12969.168682459996,96.20152098000108,53434.03292232 2025-03-05,04:34:48.000,64,11085403,13805,0,1741149287,12969.202364010001,96.15922619999765,53434.01196096 2025-03-05,04:34:49.000,64,11085402,13485,0,1741149288,12969.242781870002,96.13102968000021,53434.08183216 2025-03-05,04:34:50.000,64,11085406,13445,0,1741149289,12969.269727109997,96.06053837999934,53434.03990944 2025-03-05,04:34:51.000,64,11085381,13725,0,1741149290,12969.296672349992,96.0323418600019,53434.053883680004 2025-03-05,04:34:52.000,64,11085427,13605,0,1741149291,12969.337090209992,95.99004707999848,53434.04689656001 2025-03-05,04:34:53.000,64,11085385,13845,0,1741149292,12969.337090209992,95.9336540400036,53434.0608708 2025-03-05,04:34:54.000,64,11085421,13845,0,1741149293,12969.364035450002,95.89135926000017,53434.04689656001 2025-03-05,04:34:55.000,64,11085437,13165,0,1741149294,12969.417925929993,95.83496621999802,53434.04689656001 2025-03-05,04:34:56.000,64,11085414,13765,0,1741149295,12969.431398549998,95.8208679599993,53434.08183216 2025-03-05,04:34:57.000,64,11085406,14125,0,1741149296,12969.465080100003,95.78562231000251,53434.08183216 2025-03-05,04:34:58.000,64,11085440,13685,0,1741149297,12969.465080100003,95.77152405000379,53434.06785792001 2025-03-05,04:34:59.000,64,11085427,13485,0,1741149298,12969.478552719993,95.73627839999972,53434.03990944 2025-03-05,04:35:00.000,64,11085439,13365,0,1741149299,12969.505497959988,95.74332752999908,53434.03292232 2025-03-05,04:35:01.000,64,11085400,13605,0,1741149300,12969.512234269998,95.77152405000379,53434.018948079996 2025-03-05,04:35:02.000,64,11085365,13445,0,1741149301,12969.485289030003,95.76447492000443,53434.08881928 2025-03-05,04:35:03.000,64,11085410,13525,0,1741149302,12969.518970579993,95.73627839999972,53434.053883680004 2025-03-05,04:35:04.000,64,11085389,13725,0,1741149303,12969.492025339998,95.76447492000443,53434.074845040006 2025-03-05,04:35:05.000,64,11085367,13565,0,1741149304,12969.485289030003,95.722180140001,53434.0608708 2025-03-05,04:35:06.000,64,11085410,13685,0,1741149305,12969.492025339998,95.80676970000059,53434.09580640001 2025-03-05,04:35:07.000,64,11085397,13605,0,1741149306,12969.532443199998,95.75037665999844,53434.06785792001 2025-03-05,04:35:08.000,64,11085428,13605,0,1741149307,12969.505497959988,95.75037665999844,53434.03990944 2025-03-05,04:35:09.000,64,11085431,13685,0,1741149308,12969.505497959988,95.77857318000315,53434.04689656001 2025-03-05,04:35:10.000,64,11085431,13685,0,1741149309,12969.525706889988,95.78562231000251,53434.01196096 2025-03-05,04:35:11.000,64,11085412,13525,0,1741149310,12969.532443199998,95.77152405000379,53434.02593520001 2025-03-05,04:35:12.000,64,11085393,13845,0,1741149311,12969.505497959988,95.80676970000059,53434.018948079996 2025-03-05,04:35:13.000,64,11085374,13565,0,1741149312,12969.518970579993,95.80676970000059,53434.004973840005 2025-03-05,04:35:14.000,64,11085390,13485,0,1741149313,12969.505497959988,95.85611361000338,53434.03292232 2025-03-05,04:35:15.000,64,11085399,13725,0,1741149314,12969.505497959988,95.84201535000466,53434.06785792001 2025-03-05,04:35:16.000,64,11085427,13405,0,1741149315,12969.471816409998,95.81381882999995,53434.10279352 2025-03-05,04:35:17.000,64,11085428,13245,0,1741149316,12969.485289030003,95.8702118700021,53434.06785792001 2025-03-05,04:35:18.000,64,11085415,13325,0,1741149317,12969.539179509993,95.91250664999825,53434.03990944 2025-03-05,04:35:19.000,64,11085398,13765,0,1741149318,12969.498761649993,95.91955578000488,53434.03990944 2025-03-05,04:35:20.000,64,11085382,13525,0,1741149319,12969.424662240002,95.92660491000424,53434.06785792001 2025-03-05,04:35:21.000,64,11085348,13765,0,1741149320,12969.390980689997,95.9688996900004,53434.01196096 2025-03-05,04:35:22.000,64,11085379,13685,0,1741149321,12969.390980689997,95.94070317000296,53434.03292232 2025-03-05,04:35:23.000,64,11085420,13885,0,1741149322,12969.377508069992,95.9688996900004,53433.97003824 2025-03-05,04:35:24.000,64,11085389,13405,0,1741149323,12969.337090209992,95.97594881999976,53434.03292232 2025-03-05,04:35:25.000,64,11085436,13485,0,1741149324,12969.370771759997,95.94775230000232,53434.004973840005 2025-03-05,04:35:26.000,64,11085403,13605,0,1741149325,12969.310144969997,95.94775230000232,53434.03292232 2025-03-05,04:35:27.000,64,11085398,13605,0,1741149326,12969.289936039997,95.96185056000104,53434.018948079996 2025-03-05,04:35:28.000,64,11085349,13725,0,1741149327,12969.296672349992,95.92660491000424,53433.99798672001 2025-03-05,04:35:29.000,64,11085406,13645,0,1741149328,12969.316881279992,95.89135926000017,53434.018948079996 2025-03-05,04:35:30.000,64,11085390,13405,0,1741149329,12969.296672349992,95.88431013000081,53433.9909996 2025-03-05,04:35:31.000,64,11085399,13245,0,1741149330,12969.256254489992,95.84201535000466,53433.9909996 2025-03-05,04:35:32.000,64,11085410,13445,0,1741149331,12969.269727109997,95.83496621999802,53433.907154160006 2025-03-05,04:35:33.000,64,11085405,13685,0,1741149332,12969.256254489992,95.8208679599993,53433.99798672001 2025-03-05,04:35:34.000,64,11085396,13405,0,1741149333,12969.256254489992,95.77152405000379,53433.99798672001 2025-03-05,04:35:35.000,64,11085400,13325,0,1741149334,12969.242781870002,95.74332752999908,53433.97003824 2025-03-05,04:35:36.000,64,11085372,13565,0,1741149335,12969.209100319997,95.75037665999844,53433.93510264 2025-03-05,04:35:37.000,64,11085375,13645,0,1741149336,12969.249518179997,95.69398362000356,53433.956064000005 2025-03-05,04:35:38.000,64,11085384,13765,0,1741149337,12969.209100319997,95.70808188000228,53433.93510264 2025-03-05,04:35:39.000,64,11085394,13605,0,1741149338,12969.202364010001,95.67988536000485,53433.91414128 2025-03-05,04:35:40.000,64,11085421,13685,0,1741149339,12969.175418769992,95.69398362000356,53433.956064000005 2025-03-05,04:35:41.000,64,11085423,13765,0,1741149340,12969.128264599996,95.71513101000164,53434.004973840005 2025-03-05,04:35:42.000,64,11085411,13525,0,1741149341,12969.148473529996,95.67988536000485,53433.97003824 2025-03-05,04:35:43.000,64,11085411,13565,0,1741149342,12969.155209839992,95.69398362000356,53433.97003824 2025-03-05,04:35:44.000,64,11085389,13445,0,1741149343,12969.182155080001,95.6869344900042,53433.92811552001 2025-03-05,04:35:45.000,64,11085379,13605,0,1741149344,12969.135000909992,95.67283622999821,53433.956064000005 2025-03-05,04:35:46.000,64,11085396,13445,0,1741149345,12969.101319360001,95.67283622999821,53433.96305112 2025-03-05,04:35:47.000,64,11085409,13525,0,1741149346,12969.074374119991,95.65873796999949,53433.956064000005 2025-03-05,04:35:48.000,64,11085403,14005,0,1741149347,12969.047428879996,95.67988536000485,53433.97702536001 2025-03-05,04:35:49.000,64,11085384,13085,0,1741149348,12969.067637809996,95.64463971000077,53433.94208976 2025-03-05,04:35:50.000,64,11085407,13325,0,1741149349,12969.033956259991,95.63054145000206,53433.94208976 2025-03-05,04:35:51.000,64,11085381,13765,0,1741149350,12969.027219949996,95.60939406000398,53433.94907688001 2025-03-05,04:35:52.000,64,11085392,13605,0,1741149351,12969.054165189991,95.5741484099999,53433.9909996 2025-03-05,04:35:53.000,64,11085410,13965,0,1741149352,12969.067637809996,95.5741484099999,53433.94907688001 2025-03-05,04:35:54.000,64,11085383,13445,0,1741149353,12969.067637809996,95.58824666999863,53433.99798672001 2025-03-05,04:35:55.000,64,11085405,13765,0,1741149354,12969.067637809996,95.53185363000375,53434.02593520001 2025-03-05,04:35:56.000,64,11085414,13485,0,1741149355,12969.087846739996,95.48250972000096,53433.9909996 2025-03-05,04:35:57.000,64,11085426,13765,0,1741149356,12969.114791979991,95.50365710999904,53433.98401248 2025-03-05,04:35:58.000,64,11085443,13765,0,1741149357,12969.081110430001,95.48250972000096,53434.02593520001 2025-03-05,04:35:59.000,64,11085401,13925,0,1741149358,12969.081110430001,95.45431320000353,53433.99798672001 2025-03-05,04:36:00.000,64,11085394,13525,0,1741149359,12969.074374119991,95.42611667999881,53433.93510264 2025-03-05,04:36:01.000,64,11085418,13605,0,1741149360,12969.067637809996,95.4120184200001,53434.02593520001 2025-03-05,04:36:02.000,64,11085375,13525,0,1741149361,12969.121528290001,95.42611667999881,53433.96305112 2025-03-05,04:36:03.000,64,11085407,13405,0,1741149362,12969.114791979991,95.4120184200001,53433.9909996 2025-03-05,04:36:04.000,64,11085410,13525,0,1741149363,12969.0609015,95.39087103000202,53433.94907688001 2025-03-05,04:36:05.000,64,11085406,13485,0,1741149364,12969.094583049991,95.40496929000074,53433.94208976 2025-03-05,04:36:06.000,64,11085401,13565,0,1741149365,12969.108055669996,95.40496929000074,53433.97003824 2025-03-05,04:36:07.000,64,11085375,13925,0,1741149366,12969.0609015,95.41906754999945,53433.93510264 2025-03-05,04:36:08.000,64,11085413,13605,0,1741149367,12969.047428879996,95.38382190000266,53433.91414128 2025-03-05,04:36:09.000,64,11085424,13685,0,1741149368,12969.074374119991,95.40496929000074,53433.851257199996 2025-03-05,04:36:10.000,64,11085401,13605,0,1741149369,12969.02048364,95.3767727700033,53433.886192800004 2025-03-05,04:36:11.000,64,11085427,13605,0,1741149370,12969.013747329991,95.34152711999923,53433.82330872 2025-03-05,04:36:12.000,64,11085423,13405,0,1741149371,12969.047428879996,95.32037973000115,53433.80234736 2025-03-05,04:36:13.000,64,11085407,13645,0,1741149372,12969.0609015,95.31333060000179,53433.84427008 2025-03-05,04:36:14.000,64,11085392,13485,0,1741149373,12969.074374119991,95.28513408000435,53433.82330872 2025-03-05,04:36:15.000,64,11085404,13565,0,1741149374,12969.067637809996,95.24988843000028,53433.85824432001 2025-03-05,04:36:16.000,64,11085399,13325,0,1741149375,12969.067637809996,95.22169191000285,53433.83029584001 2025-03-05,04:36:17.000,64,11085424,13565,0,1741149376,12969.081110430001,95.20054452000477,53433.86523144 2025-03-05,04:36:18.000,64,11085444,14005,0,1741149377,12969.108055669996,95.15824974000134,53433.75343752 2025-03-05,04:36:19.000,64,11085437,14045,0,1741149378,12969.128264599996,95.15120061000198,53433.788373120005 2025-03-05,04:36:20.000,64,11085411,13765,0,1741149379,12969.141737220001,95.1300532200039,53433.80933448001 2025-03-05,04:36:21.000,64,11085415,14125,0,1741149380,12969.148473529996,95.12300409000454,53433.75343752 2025-03-05,04:36:22.000,64,11085410,13725,0,1741149381,12969.128264599996,95.10185669999919,53433.79536024 2025-03-05,04:36:23.000,64,11085393,13805,0,1741149382,12969.148473529996,95.10185669999919,53433.78138600001 2025-03-05,04:36:24.000,64,11085386,14245,0,1741149383,12969.108055669996,95.11595495999791,53433.77439888 2025-03-05,04:36:25.000,64,11085422,13765,0,1741149384,12969.161946150001,95.1300532200039,53433.7464504 2025-03-05,04:36:26.000,64,11085414,13645,0,1741149385,12969.161946150001,95.17234800000006,53433.76741176 2025-03-05,04:36:27.000,64,11085427,13765,0,1741149386,12969.175418769992,95.1652988700007,53433.7464504 2025-03-05,04:36:28.000,64,11085367,13405,0,1741149387,12969.121528290001,95.20054452000477,53433.739463280006 2025-03-05,04:36:29.000,64,11085404,13525,0,1741149388,12969.087846739996,95.19349538999813,53433.7464504 2025-03-05,04:36:30.000,64,11085420,13245,0,1741149389,12969.101319360001,95.22169191000285,53433.683566319996 2025-03-05,04:36:31.000,64,11085351,13725,0,1741149390,12969.0609015,95.24283930000092,53433.66260496001 2025-03-05,04:36:32.000,64,11085441,13685,0,1741149391,12969.047428879996,95.23579017000156,53433.6765792 2025-03-05,04:36:33.000,64,11085448,13645,0,1741149392,12969.02048364,95.24283930000092,53433.64863072 2025-03-05,04:36:34.000,64,11085436,14045,0,1741149393,12968.993538399991,95.18644625999877,53433.64164360001 2025-03-05,04:36:35.000,64,11085376,13645,0,1741149394,12969.027219949996,95.22169191000285,53433.64164360001 2025-03-05,04:36:36.000,64,11085384,13685,0,1741149395,12969.047428879996,95.15824974000134,53433.66260496001 2025-03-05,04:36:37.000,64,11085445,13605,0,1741149396,12969.013747329991,95.10890582999855,53433.606708 2025-03-05,04:36:38.000,64,11085440,13485,0,1741149397,12969.027219949996,95.11595495999791,53433.606708 2025-03-05,04:36:39.000,64,11085413,13685,0,1741149398,12969.007011019996,95.08775844000047,53433.57875952 2025-03-05,04:36:40.000,64,11085400,13605,0,1741149399,12969.04069257,95.05251279000368,53433.5368368 2025-03-05,04:36:41.000,64,11085386,13845,0,1741149400,12969.054165189991,95.01021801000024,53433.606708 2025-03-05,04:36:42.000,64,11085427,13405,0,1741149401,12969.033956259991,94.96792323000409,53433.58574664 2025-03-05,04:36:43.000,64,11085374,13605,0,1741149402,12969.067637809996,94.9185793200013,53433.571772400006 2025-03-05,04:36:44.000,64,11085411,13645,0,1741149403,12969.114791979991,94.83398976000171,53433.606708 2025-03-05,04:36:45.000,64,11085397,13365,0,1741149404,12969.101319360001,94.79874410999764,53433.58574664 2025-03-05,04:36:46.000,64,11085418,13405,0,1741149405,12969.108055669996,94.75644933000149,53433.55779816 2025-03-05,04:36:47.000,64,11085439,14165,0,1741149406,12969.168682459996,94.70005628999934,53433.5368368 2025-03-05,04:36:48.000,64,11085423,13525,0,1741149407,12969.108055669996,94.68595803000062,53433.52286256001 2025-03-05,04:36:49.000,64,11085415,13805,0,1741149408,12969.128264599996,94.65776151000318,53433.43203 2025-03-05,04:36:50.000,64,11085378,13405,0,1741149409,12969.135000909992,94.58727021000232,53433.452991360005 2025-03-05,04:36:51.000,64,11085408,13725,0,1741149410,12969.108055669996,94.5731719500036,53433.41805576 2025-03-05,04:36:52.000,64,11085380,13685,0,1741149411,12969.094583049991,94.50972978000209,53433.39709440001 2025-03-05,04:36:53.000,64,11085415,13645,0,1741149412,12969.067637809996,94.4603858699993,53433.41805576 2025-03-05,04:36:54.000,64,11085406,13525,0,1741149413,12969.067637809996,94.4603858699993,53433.452991360005 2025-03-05,04:36:55.000,64,11085438,13245,0,1741149414,12969.081110430001,94.39694369999779,53433.41805576 2025-03-05,04:36:56.000,64,11085443,13325,0,1741149415,12969.074374119991,94.36874718000036,53433.43901712 2025-03-05,04:36:57.000,64,11085427,13285,0,1741149416,12969.074374119991,94.3264524000042,53433.37613304001 2025-03-05,04:36:58.000,64,11085432,13445,0,1741149417,12969.0609015,94.26301023000269,53433.3621588 2025-03-05,04:36:59.000,64,11085392,13485,0,1741149418,12969.04069257,94.23481370999798,53433.36914592 2025-03-05,04:37:00.000,64,11085425,13285,0,1741149419,12969.02048364,94.2136663199999,53433.348184559996 2025-03-05,04:37:01.000,64,11085414,13565,0,1741149420,12969.00027471,94.18546980000247,53433.32722320001 2025-03-05,04:37:02.000,64,11085415,13405,0,1741149421,12968.98006578,94.19251893000182,53433.334210320005 2025-03-05,04:37:03.000,64,11085473,13605,0,1741149422,12968.993538399991,94.16432241000439,53433.35517168001 2025-03-05,04:37:04.000,64,11085422,13205,0,1741149423,12968.95312053999,94.13612588999968,53433.334210320005 2025-03-05,04:37:05.000,64,11085416,13845,0,1741149424,12968.91270267999,94.12202763000096,53433.285300480005 2025-03-05,04:37:06.000,64,11085402,13685,0,1741149425,12968.905966369995,94.10088024000288,53433.35517168001 2025-03-05,04:37:07.000,64,11085443,13405,0,1741149426,12968.89249374999,94.08678198000416,53433.29927472 2025-03-05,04:37:08.000,64,11085445,13645,0,1741149427,12968.89249374999,94.0797328500048,53433.32023608 2025-03-05,04:37:09.000,64,11085438,13365,0,1741149428,12968.926175299996,94.0797328500048,53433.25735200001 2025-03-05,04:37:10.000,64,11085445,13485,0,1741149429,12968.85207588999,94.07268371999817,53433.22940352001 2025-03-05,04:37:11.000,64,11085420,13325,0,1741149430,12968.83860327,94.06563458999881,53433.215429280004 2025-03-05,04:37:12.000,64,11085447,13565,0,1741149431,12968.83860327,94.06563458999881,53433.13158384 2025-03-05,04:37:13.000,64,11085437,13205,0,1741149432,12968.784712789995,94.03743807000137,53433.15953232001 2025-03-05,04:37:14.000,64,11085402,13445,0,1741149433,12968.825130649995,94.03038894000201,53433.180493679996 2025-03-05,04:37:15.000,64,11085382,13605,0,1741149434,12968.79144909999,94.03038894000201,53433.17350656 2025-03-05,04:37:16.000,64,11085419,13405,0,1741149435,12968.764503859995,94.00924155000394,53433.180493679996 2025-03-05,04:37:17.000,64,11085434,13405,0,1741149436,12968.79144909999,93.99514328999794,53433.180493679996 2025-03-05,04:37:18.000,64,11085436,13765,0,1741149437,12968.764503859995,93.98809415999858,53433.13158384 2025-03-05,04:37:19.000,64,11085372,13445,0,1741149438,12968.75776755,93.93875025000307,53433.13857096001 2025-03-05,04:37:20.000,64,11085411,13765,0,1741149439,12968.744294929995,93.93170112000371,53433.08966112001 2025-03-05,04:37:21.000,64,11085400,13765,0,1741149440,12968.764503859995,93.91055372999836,53433.10363536 2025-03-05,04:37:22.000,64,11085379,13565,0,1741149441,12968.804921719995,93.8682589500022,53433.09664824 2025-03-05,04:37:23.000,64,11085473,13325,0,1741149442,12968.79144909999,93.84006243000476,53433.07568688 2025-03-05,04:37:24.000,64,11085378,13205,0,1741149443,12968.75776755,93.84006243000476,53433.07568688 2025-03-05,04:37:25.000,64,11085398,13885,0,1741149444,12968.79818541,93.84711156000412,53433.068699760006 2025-03-05,04:37:26.000,64,11085453,13645,0,1741149445,12968.81839434,93.77662026000326,53433.047738400004 2025-03-05,04:37:27.000,64,11085399,13445,0,1741149446,12968.83186695999,93.74842373999854,53433.05472552 2025-03-05,04:37:28.000,64,11085403,13205,0,1741149447,12968.83186695999,93.73432547999982,53433.03376416 2025-03-05,04:37:29.000,64,11085418,13845,0,1741149448,12968.804921719995,93.7202272200011,53433.012802799996 2025-03-05,04:37:30.000,64,11085410,13685,0,1741149449,12968.81839434,93.70612896000239,53433.01978992001 2025-03-05,04:37:31.000,64,11085415,13685,0,1741149450,12968.81839434,93.69203070000367,53432.99184144001 2025-03-05,04:37:32.000,64,11085396,13285,0,1741149451,12968.81839434,93.6567850499996,53432.949918720005 2025-03-05,04:37:33.000,64,11085369,13765,0,1741149452,12968.79818541,93.64973592000024,53432.97088008001 2025-03-05,04:37:34.000,64,11085389,13805,0,1741149453,12968.804921719995,93.59334287999809,53432.96389296 2025-03-05,04:37:35.000,64,11085451,13565,0,1741149454,12968.77797648,93.59334287999809,53432.96389296 2025-03-05,04:37:36.000,64,11085413,13325,0,1741149455,12968.75776755,93.56514636000065,53432.95690584 2025-03-05,04:37:37.000,64,11085411,13525,0,1741149456,12968.77797648,93.5580972300013,53432.949918720005 2025-03-05,04:37:38.000,64,11085391,13445,0,1741149457,12968.744294929995,93.52990071000386,53432.93594448 2025-03-05,04:37:39.000,64,11085403,13445,0,1741149458,12968.71734969,93.5228515800045,53432.89402176001 2025-03-05,04:37:40.000,64,11085423,13565,0,1741149459,12968.73082230999,93.5087533199985,53432.901008880006 2025-03-05,04:37:41.000,64,11085389,13965,0,1741149460,12968.703877069995,93.45236028000363,53432.901008880006 2025-03-05,04:37:42.000,64,11085380,13565,0,1741149461,12968.64998658999,93.48055680000107,53432.91498312 2025-03-05,04:37:43.000,64,11085372,13685,0,1741149462,12968.602832419994,93.46645854000235,53432.845111919996 2025-03-05,04:37:44.000,64,11085405,13565,0,1741149463,12968.62977765999,93.43826202000491,53432.86607328 2025-03-05,04:37:45.000,64,11085366,13965,0,1741149464,12968.61630504,93.45236028000363,53432.85908616 2025-03-05,04:37:46.000,64,11085386,13485,0,1741149465,12968.555678249999,93.46645854000235,53432.81716344 2025-03-05,04:37:47.000,64,11085369,13885,0,1741149466,12968.542205629994,93.44531115000427,53432.831137680005 2025-03-05,04:37:48.000,64,11085416,13845,0,1741149467,12968.555678249999,93.38891811000212,53432.89402176001 2025-03-05,04:37:49.000,64,11085372,14325,0,1741149468,12968.521996699994,93.4100655000002,53432.82415056001 2025-03-05,04:37:50.000,64,11085403,13805,0,1741149469,12968.495051459999,93.36777072000405,53432.80318920001 2025-03-05,04:37:51.000,64,11085355,13405,0,1741149470,12968.495051459999,93.38186898000276,53432.85209904001 2025-03-05,04:37:52.000,64,11085387,14165,0,1741149471,12968.488315149989,93.3748198500034,53432.74030512 2025-03-05,04:37:53.000,64,11085382,13445,0,1741149472,12968.481578839994,93.36777072000405,53432.80318920001 2025-03-05,04:37:54.000,64,11085377,13725,0,1741149473,12968.454633599998,93.34662332999869,53432.81716344 2025-03-05,04:37:55.000,64,11085358,13885,0,1741149474,12968.441160979994,93.31842681000126,53432.81017632 2025-03-05,04:37:56.000,64,11085402,14125,0,1741149475,12968.461369909994,93.28318116000446,53432.782227840005 2025-03-05,04:37:57.000,64,11085381,13605,0,1741149476,12968.447897289989,93.2620337699991,53432.75427936001 2025-03-05,04:37:58.000,64,11085372,13445,0,1741149477,12968.454633599998,93.24793551000039,53432.7682536 2025-03-05,04:37:59.000,64,11085440,13605,0,1741149478,12968.454633599998,93.2126898600036,53432.76126648 2025-03-05,04:38:00.000,64,11085400,13525,0,1741149479,12968.481578839994,93.19859160000487,53432.7682536 2025-03-05,04:38:01.000,64,11085405,13565,0,1741149480,12968.515260389999,93.1633459500008,53432.77524072001 2025-03-05,04:38:02.000,64,11085422,13725,0,1741149481,12968.535469319999,93.15629682000144,53432.78921496 2025-03-05,04:38:03.000,64,11085364,13805,0,1741149482,12968.54894193999,93.13514943000337,53432.74729224 2025-03-05,04:38:04.000,64,11085378,13845,0,1741149483,12968.56915086999,93.08580552000058,53432.76126648 2025-03-05,04:38:05.000,64,11085406,13845,0,1741149484,12968.61630504,93.05760900000314,53432.74729224 2025-03-05,04:38:06.000,64,11085369,13645,0,1741149485,12968.596096109999,93.0646581300025,53432.77524072001 2025-03-05,04:38:07.000,64,11085368,13605,0,1741149486,12968.602832419994,93.02236334999907,53432.7682536 2025-03-05,04:38:08.000,64,11085400,13445,0,1741149487,12968.61630504,93.01531421999971,53432.8381248 2025-03-05,04:38:09.000,64,11085378,13885,0,1741149488,12968.643250279994,93.04351074000442,53432.78921496 2025-03-05,04:38:10.000,64,11085370,13405,0,1741149489,12968.63651397,93.00121596000099,53432.782227840005 2025-03-05,04:38:11.000,64,11085404,13685,0,1741149490,12968.6567229,93.00826509000035,53432.80318920001 2025-03-05,04:38:12.000,64,11085376,13885,0,1741149491,12968.64998658999,93.00826509000035,53432.78921496 2025-03-05,04:38:13.000,64,11085373,13325,0,1741149492,12968.724085999995,92.98711770000227,53432.74729224 2025-03-05,04:38:14.000,64,11085360,14005,0,1741149493,12968.724085999995,92.99416683000163,53432.80318920001 2025-03-05,04:38:15.000,64,11085367,13565,0,1741149494,12968.75776755,92.97301944000355,53432.81716344 2025-03-05,04:38:16.000,64,11085394,13445,0,1741149495,12968.75103123999,92.9518720499982,53432.880047520004 2025-03-05,04:38:17.000,64,11085368,13685,0,1741149496,12968.75776755,92.98711770000227,53432.831137680005 2025-03-05,04:38:18.000,64,11085388,13605,0,1741149497,12968.75776755,92.95892118000484,53432.845111919996 2025-03-05,04:38:19.000,64,11085410,13525,0,1741149498,12968.73082230999,92.97301944000355,53432.901008880006 2025-03-05,04:38:20.000,64,11085406,13285,0,1741149499,12968.73755862,92.93777378999948,53432.92895736 2025-03-05,04:38:21.000,64,11085389,13445,0,1741149500,12968.744294929995,92.95892118000484,53432.96389296 2025-03-05,04:38:22.000,64,11085413,13525,0,1741149501,12968.77797648,93.00121596000099,53432.92197024001 2025-03-05,04:38:23.000,64,11085384,13885,0,1741149502,12968.77797648,92.97301944000355,53432.91498312 2025-03-05,04:38:24.000,64,11085383,13605,0,1741149503,12968.764503859995,92.95892118000484,53432.97088008001 2025-03-05,04:38:25.000,64,11085407,13445,0,1741149504,12968.784712789995,92.95892118000484,53432.92197024001 2025-03-05,04:38:26.000,64,11085411,13445,0,1741149505,12968.77124016999,92.93777378999948,53432.99184144001 2025-03-05,04:38:27.000,64,11085410,13965,0,1741149506,12968.75776755,92.93072466000012,53432.95690584 2025-03-05,04:38:28.000,64,11085411,13805,0,1741149507,12968.75776755,92.92367553000076,53432.97088008001 2025-03-05,04:38:29.000,64,11085395,13565,0,1741149508,12968.75776755,92.9166264000014,53432.998828560005 2025-03-05,04:38:30.000,64,11085380,13605,0,1741149509,12968.703877069995,92.89547901000333,53433.047738400004 2025-03-05,04:38:31.000,64,11085353,13525,0,1741149510,12968.69040444999,92.90252814000269,53433.08966112001 2025-03-05,04:38:32.000,64,11085436,13405,0,1741149511,12968.71734969,92.88842988000397,53433.04075128001 2025-03-05,04:38:33.000,64,11085410,13445,0,1741149512,12968.71734969,92.86023335999926,53433.012802799996 2025-03-05,04:38:34.000,64,11085436,13845,0,1741149513,12968.71734969,92.83908597000118,53433.06171264001 2025-03-05,04:38:35.000,64,11085392,13325,0,1741149514,12968.69040444999,92.83203684000182,53433.09664824 2025-03-05,04:38:36.000,64,11085368,13805,0,1741149515,12968.663459209994,92.82498771000246,53433.117609600005 2025-03-05,04:38:37.000,64,11085355,13165,0,1741149516,12968.6567229,92.86728248999862,53433.11062248001 2025-03-05,04:38:38.000,64,11085454,13565,0,1741149517,12968.60956872999,92.88842988000397,53433.19446792 2025-03-05,04:38:39.000,64,11085405,13525,0,1741149518,12968.60956872999,92.88842988000397,53433.10363536 2025-03-05,04:38:40.000,64,11085404,13725,0,1741149519,12968.60956872999,92.88138075000461,53433.15953232001 2025-03-05,04:38:41.000,64,11085383,13485,0,1741149520,12968.61630504,92.90252814000269,53433.14555808 2025-03-05,04:38:42.000,64,11085426,13485,0,1741149521,12968.528733009989,92.86023335999926,53433.13158384 2025-03-05,04:38:43.000,64,11085428,13565,0,1741149522,12968.521996699994,92.83908597000118,53433.166519440005 2025-03-05,04:38:44.000,64,11085431,13565,0,1741149523,12968.528733009989,92.84613510000054,53433.17350656 2025-03-05,04:38:45.000,64,11085405,13645,0,1741149524,12968.508524079989,92.83908597000118,53433.14555808 2025-03-05,04:38:46.000,64,11085368,13405,0,1741149525,12968.501787769994,92.82498771000246,53433.20844216001 2025-03-05,04:38:47.000,64,11085381,13605,0,1741149526,12968.454633599998,92.81088945000374,53433.20844216001 2025-03-05,04:38:48.000,64,11085392,13725,0,1741149527,12968.434424669998,92.81088945000374,53433.2224164 2025-03-05,04:38:49.000,64,11085412,13925,0,1741149528,12968.474842529999,92.8179385800031,53433.2224164 2025-03-05,04:38:50.000,64,11085384,13605,0,1741149529,12968.441160979994,92.76859467000031,53433.19446792 2025-03-05,04:38:51.000,64,11085384,14205,0,1741149530,12968.468106219989,92.78269292999903,53433.24337776 2025-03-05,04:38:52.000,64,11085378,13485,0,1741149531,12968.454633599998,92.74744728000223,53433.2224164 2025-03-05,04:38:53.000,64,11085346,13605,0,1741149532,12968.488315149989,92.76154554000095,53433.25036488 2025-03-05,04:38:54.000,64,11085408,13445,0,1741149533,12968.447897289989,92.7544964100016,53433.20844216001 2025-03-05,04:38:55.000,64,11085408,13885,0,1741149534,12968.447897289989,92.72629989000416,53433.27831336001 2025-03-05,04:38:56.000,64,11085389,13885,0,1741149535,12968.441160979994,92.71220162999816,53433.285300480005 2025-03-05,04:38:57.000,64,11085407,13405,0,1741149536,12968.441160979994,92.71220162999816,53433.29927472 2025-03-05,04:38:58.000,64,11085382,13845,0,1741149537,12968.454633599998,92.68400511000073,53433.348184559996 2025-03-05,04:38:59.000,64,11085382,13565,0,1741149538,12968.441160979994,92.71220162999816,53433.39010728 2025-03-05,04:39:00.000,64,11085388,13925,0,1741149539,12968.407479429989,92.71220162999816,53433.29927472 2025-03-05,04:39:01.000,64,11085391,13565,0,1741149540,12968.427688359989,92.7051524999988,53433.334210320005 2025-03-05,04:39:02.000,64,11085448,13525,0,1741149541,12968.427688359989,92.71220162999816,53433.37613304001 2025-03-05,04:39:03.000,64,11085372,13725,0,1741149542,12968.380534189993,92.69810336999944,53433.36914592 2025-03-05,04:39:04.000,64,11085421,13765,0,1741149543,12968.380534189993,92.67695598000137,53433.35517168001 2025-03-05,04:39:05.000,64,11085404,13245,0,1741149544,12968.367061569988,92.67695598000137,53433.32722320001 2025-03-05,04:39:06.000,64,11085477,14045,0,1741149545,12968.313171089998,92.69810336999944,53433.3621588 2025-03-05,04:39:07.000,64,11085360,13725,0,1741149546,12968.306434779988,92.64171033000457,53433.334210320005 2025-03-05,04:39:08.000,64,11085422,13605,0,1741149547,12968.306434779988,92.67695598000137,53433.383120160004 2025-03-05,04:39:09.000,64,11085386,13685,0,1741149548,12968.286225849988,92.69105424000008,53433.37613304001 2025-03-05,04:39:10.000,64,11085374,13365,0,1741149549,12968.272753229998,92.68400511000073,53433.43901712 2025-03-05,04:39:11.000,64,11085419,13845,0,1741149550,12968.232335369998,92.65580859000329,53433.45997848 2025-03-05,04:39:12.000,64,11085410,13605,0,1741149551,12968.212126439998,92.62056293999922,53433.39709440001 2025-03-05,04:39:13.000,64,11085396,13085,0,1741149552,12968.191917509997,92.64171033000457,53433.42504288001 2025-03-05,04:39:14.000,64,11085390,14085,0,1741149553,12968.212126439998,92.66990685000201,53433.43901712 2025-03-05,04:39:15.000,64,11085422,13725,0,1741149554,12968.178444889993,92.66990685000201,53433.452991360005 2025-03-05,04:39:16.000,64,11085411,13765,0,1741149555,12968.158235959992,92.64875946000393,53433.4669656 2025-03-05,04:39:17.000,64,11085355,13565,0,1741149556,12968.144763340002,92.66285772000265,53433.48792696 2025-03-05,04:39:18.000,64,11085369,13325,0,1741149557,12968.124554410002,92.64875946000393,53433.47395272001 2025-03-05,04:39:19.000,64,11085412,13445,0,1741149558,12968.131290719997,92.62761206999858,53433.47395272001 2025-03-05,04:39:20.000,64,11085384,13925,0,1741149559,12968.057191309992,92.62056293999922,53433.41106864 2025-03-05,04:39:21.000,64,11085446,13325,0,1741149560,12968.050454999997,92.63466119999794,53433.47395272001 2025-03-05,04:39:22.000,64,11085406,14005,0,1741149561,12968.063927620002,92.64171033000457,53433.45997848 2025-03-05,04:39:23.000,64,11085422,13845,0,1741149562,12968.057191309992,92.65580859000329,53433.4669656 2025-03-05,04:39:24.000,64,11085376,13325,0,1741149563,12968.010037139997,92.66285772000265,53433.4669656 2025-03-05,04:39:25.000,64,11085381,13925,0,1741149564,12968.003300830002,92.64875946000393,53433.4669656 2025-03-05,04:39:26.000,64,11085406,14045,0,1741149565,12967.996564519992,92.61351380999986,53433.49491408001 2025-03-05,04:39:27.000,64,11085384,13645,0,1741149566,12967.976355589992,92.6064646800005,53433.452991360005 2025-03-05,04:39:28.000,64,11085379,13965,0,1741149567,12967.969619279997,92.64875946000393,53433.48093984 2025-03-05,04:39:29.000,64,11085377,13605,0,1741149568,12967.929201419996,92.61351380999986,53433.50888832 2025-03-05,04:39:30.000,64,11085394,14085,0,1741149569,12967.942674040001,92.59941555000114,53433.49491408001 2025-03-05,04:39:31.000,64,11085422,13925,0,1741149570,12967.922465110001,92.6064646800005,53433.48093984 2025-03-05,04:39:32.000,64,11085427,13845,0,1741149571,12967.929201419996,92.58531729000242,53433.54382392001 2025-03-05,04:39:33.000,64,11085412,13645,0,1741149572,12967.935937729992,92.55007163999835,53433.5368368 2025-03-05,04:39:34.000,64,11085388,13485,0,1741149573,12967.929201419996,92.54302250999899,53433.5368368 2025-03-05,04:39:35.000,64,11085413,13925,0,1741149574,12967.895519869991,92.54302250999899,53433.59273376001 2025-03-05,04:39:36.000,64,11085410,13365,0,1741149575,12967.848365699996,92.48662947000412,53433.550811040004 2025-03-05,04:39:37.000,64,11085382,13805,0,1741149576,12967.861838320001,92.47958034000476,53433.571772400006 2025-03-05,04:39:38.000,64,11085396,13605,0,1741149577,12967.834893079991,92.46548207999876,53433.59273376001 2025-03-05,04:39:39.000,64,11085392,14165,0,1741149578,12967.888783559996,92.47253120999812,53433.58574664 2025-03-05,04:39:40.000,64,11085360,13525,0,1741149579,12967.868574629996,92.47958034000476,53433.62766936 2025-03-05,04:39:41.000,64,11085399,14085,0,1741149580,12967.848365699996,92.43023643000197,53433.61369512001 2025-03-05,04:39:42.000,64,11085419,13605,0,1741149581,12967.82142046,92.41613817000325,53433.59273376001 2025-03-05,04:39:43.000,64,11085391,13605,0,1741149582,12967.787738909996,92.38089251999918,53433.62766936 2025-03-05,04:39:44.000,64,11085397,13845,0,1741149583,12967.80121153,92.40908904000389,53433.63465648 2025-03-05,04:39:45.000,64,11085369,13805,0,1741149584,12967.828156769996,92.37384338999982,53433.71151480001 2025-03-05,04:39:46.000,64,11085413,13685,0,1741149585,12967.82142046,92.30335208999895,53433.683566319996 2025-03-05,04:39:47.000,64,11085365,13765,0,1741149586,12967.828156769996,92.31040121999831,53433.669592080005 2025-03-05,04:39:48.000,64,11085440,13525,0,1741149587,12967.828156769996,92.3244994800043,53433.739463280006 2025-03-05,04:39:49.000,64,11085422,13845,0,1741149588,12967.828156769996,92.30335208999895,53433.739463280006 2025-03-05,04:39:50.000,64,11085395,13565,0,1741149589,12967.828156769996,92.27515557000152,53433.7464504 2025-03-05,04:39:51.000,64,11085423,13565,0,1741149590,12967.84162939,92.28220470000088,53433.76042464001 2025-03-05,04:39:52.000,64,11085371,13925,0,1741149591,12967.848365699996,92.31040121999831,53433.851257199996 2025-03-05,04:39:53.000,64,11085382,13525,0,1741149592,12967.929201419996,92.2610573100028,53433.83029584001 2025-03-05,04:39:54.000,64,11085404,13605,0,1741149593,12967.888783559996,92.31040121999831,53433.87920568001 2025-03-05,04:39:55.000,64,11085414,13645,0,1741149594,12967.929201419996,92.28220470000088,53433.93510264 2025-03-05,04:39:56.000,64,11085429,13405,0,1741149595,12967.935937729992,92.2963029599996,53433.94208976 2025-03-05,04:39:57.000,64,11085402,13525,0,1741149596,12967.949410349996,92.33154861000367,53433.94208976 2025-03-05,04:39:58.000,64,11085406,14365,0,1741149597,12967.942674040001,92.3244994800043,53433.94907688001 2025-03-05,04:39:59.000,64,11085398,13805,0,1741149598,12967.983091900001,92.34564687000238,53434.04689656001 2025-03-05,04:40:00.000,64,11085424,13485,0,1741149599,12968.003300830002,92.37384338999982,53434.01196096 2025-03-05,04:40:01.000,64,11085398,14005,0,1741149600,12968.043718690002,92.37384338999982,53434.02593520001 2025-03-05,04:40:02.000,64,11085372,13765,0,1741149601,12968.030246069997,92.43728556000133,53434.053883680004 2025-03-05,04:40:03.000,64,11085386,13565,0,1741149602,12968.077400239992,92.43023643000197,53434.08183216 2025-03-05,04:40:04.000,64,11085393,13685,0,1741149603,12968.117818099992,92.43023643000197,53434.17965184 2025-03-05,04:40:05.000,64,11085411,14005,0,1741149604,12968.124554410002,92.43728556000133,53434.19362608001 2025-03-05,04:40:06.000,64,11085383,13525,0,1741149605,12968.144763340002,92.49367860000348,53434.221574560004 2025-03-05,04:40:07.000,64,11085414,13845,0,1741149606,12968.171708579997,92.50072773000284,53434.31939424 2025-03-05,04:40:08.000,64,11085379,13365,0,1741149607,12968.218862749993,92.55712076999771,53434.354329839996 2025-03-05,04:40:09.000,64,11085394,13365,0,1741149608,12968.198653819993,92.59236642000178,53434.3752912 2025-03-05,04:40:10.000,64,11085429,13405,0,1741149609,12968.205390130002,92.57826816000306,53434.43118816001 2025-03-05,04:40:11.000,64,11085427,13725,0,1741149610,12968.245807990003,92.63466119999794,53434.410226800006 2025-03-05,04:40:12.000,64,11085376,13765,0,1741149611,12968.272753229998,92.58531729000242,53434.45214952001 2025-03-05,04:40:13.000,64,11085356,13605,0,1741149612,12968.272753229998,92.64171033000457,53434.49407224 2025-03-05,04:40:14.000,64,11085400,13765,0,1741149613,12968.292962159998,92.64875946000393,53434.52202072 2025-03-05,04:40:15.000,64,11085386,13565,0,1741149614,12968.326643709988,92.65580859000329,53434.61285328 2025-03-05,04:40:16.000,64,11085417,13565,0,1741149615,12968.353588949998,92.67695598000137,53434.605866160004 2025-03-05,04:40:17.000,64,11085411,13605,0,1741149616,12968.367061569988,92.67695598000137,53434.66176312 2025-03-05,04:40:18.000,64,11085408,13405,0,1741149617,12968.400743119993,92.7192507600048,53434.75259568 2025-03-05,04:40:19.000,64,11085386,13445,0,1741149618,12968.407479429989,92.72629989000416,53434.76656992001 2025-03-05,04:40:20.000,64,11085407,13645,0,1741149619,12968.441160979994,92.7051524999988,53434.80849264 2025-03-05,04:40:21.000,64,11085417,13245,0,1741149620,12968.447897289989,92.76859467000031,53434.87836384 2025-03-05,04:40:22.000,64,11085451,13485,0,1741149621,12968.495051459999,92.7544964100016,53434.94823504 2025-03-05,04:40:23.000,64,11085428,13525,0,1741149622,12968.562414559994,92.7192507600048,53434.99714488 2025-03-05,04:40:24.000,64,11085425,13605,0,1741149623,12968.562414559994,92.7544964100016,53435.05304184001 2025-03-05,04:40:25.000,64,11085400,13885,0,1741149624,12968.602832419994,92.76859467000031,53435.07400320001 2025-03-05,04:40:26.000,64,11085414,13605,0,1741149625,12968.663459209994,92.76859467000031,53435.08797744 2025-03-05,04:40:27.000,64,11085425,13365,0,1741149626,12968.623041349994,92.80384032000438,53435.12291304001 2025-03-05,04:40:28.000,64,11085437,14045,0,1741149627,12968.643250279994,92.80384032000438,53435.23470696 2025-03-05,04:40:29.000,64,11085401,13565,0,1741149628,12968.69714076,92.80384032000438,53435.26964256001 2025-03-05,04:40:30.000,64,11085377,13925,0,1741149629,12968.75103123999,92.81088945000374,53435.395410720004 2025-03-05,04:40:31.000,64,11085383,13525,0,1741149630,12968.79144909999,92.84613510000054,53435.353488 2025-03-05,04:40:32.000,64,11085406,13565,0,1741149631,12968.79144909999,92.8179385800031,53435.353488 2025-03-05,04:40:33.000,64,11085403,13565,0,1741149632,12968.804921719995,92.83203684000182,53435.444320560004 2025-03-05,04:40:34.000,64,11085414,13885,0,1741149633,12968.83860327,92.83908597000118,53435.514191760005 2025-03-05,04:40:35.000,64,11085404,13525,0,1741149634,12968.87902113,92.86023335999926,53435.60502432001 2025-03-05,04:40:36.000,64,11085352,13765,0,1741149635,12968.905966369995,92.86728248999862,53435.632972800006 2025-03-05,04:40:37.000,64,11085376,14125,0,1741149636,12968.926175299996,92.8531842299999,53435.64694704 2025-03-05,04:40:38.000,64,11085440,13685,0,1741149637,12968.966593159996,92.89547901000333,53435.74476672001 2025-03-05,04:40:39.000,64,11085472,13965,0,1741149638,12969.033956259991,92.88138075000461,53435.8076508 2025-03-05,04:40:40.000,64,11085436,13365,0,1741149639,12969.013747329991,92.90957727000205,53435.83559928 2025-03-05,04:40:41.000,64,11085441,13765,0,1741149640,12969.047428879996,92.94482291999884,53435.87053488001 2025-03-05,04:40:42.000,64,11085427,13565,0,1741149641,12969.067637809996,92.9659703100042,53435.919444720006 2025-03-05,04:40:43.000,64,11085416,13885,0,1741149642,12969.121528290001,92.94482291999884,53435.95438032 2025-03-05,04:40:44.000,64,11085415,13925,0,1741149643,12969.135000909992,92.98711770000227,53436.02425152 2025-03-05,04:40:45.000,64,11085407,13565,0,1741149644,12969.168682459996,93.00826509000035,53436.08014848001 2025-03-05,04:40:46.000,64,11085379,13765,0,1741149645,12969.209100319997,93.05055987000378,53436.17796816001 2025-03-05,04:40:47.000,64,11085431,13805,0,1741149646,12969.202364010001,93.0646581300025,53436.19892952 2025-03-05,04:40:48.000,64,11085444,14045,0,1741149647,12969.236045559992,93.09285464999994,53436.233865120004 2025-03-05,04:40:49.000,64,11085445,13805,0,1741149648,12969.209100319997,93.12810030000401,53436.3316848 2025-03-05,04:40:50.000,64,11085371,13645,0,1741149649,12969.229309249997,93.17039508000016,53436.352646160005 2025-03-05,04:40:51.000,64,11085451,13925,0,1741149650,12969.262990800002,93.2126898600036,53436.4364916 2025-03-05,04:40:52.000,64,11085452,13645,0,1741149651,12969.256254489992,93.24088638000103,53436.47841432 2025-03-05,04:40:53.000,64,11085445,14045,0,1741149652,12969.303408660002,93.30432855000254,53436.51334992001 2025-03-05,04:40:54.000,64,11085458,13605,0,1741149653,12969.310144969997,93.31842681000126,53436.55527264 2025-03-05,04:40:55.000,64,11085466,13845,0,1741149654,12969.350562829997,93.36777072000405,53436.639118080006 2025-03-05,04:40:56.000,64,11085402,13645,0,1741149655,12969.384244380002,93.39596724000148,53436.66007944001 2025-03-05,04:40:57.000,64,11085408,13525,0,1741149656,12969.364035450002,93.44531115000427,53436.69501504 2025-03-05,04:40:58.000,64,11085423,13645,0,1741149657,12969.370771759997,93.48055680000107,53436.785847600004 2025-03-05,04:40:59.000,64,11085408,13405,0,1741149658,12969.364035450002,93.52990071000386,53436.86270592 2025-03-05,04:41:00.000,64,11085405,13485,0,1741149659,12969.397716999993,93.60744114000408,53436.83475744 2025-03-05,04:41:01.000,64,11085424,13765,0,1741149660,12969.384244380002,93.64268679000088,53436.925590000006 2025-03-05,04:41:02.000,64,11085399,13605,0,1741149661,12969.397716999993,93.71317809000175,53436.96751272001 2025-03-05,04:41:03.000,64,11085390,13405,0,1741149662,12969.370771759997,93.7554728699979,53437.00943544 2025-03-05,04:41:04.000,64,11085399,13445,0,1741149663,12969.343826520002,93.82596416999877,53437.121229360004 2025-03-05,04:41:05.000,64,11085396,13525,0,1741149664,12969.357299139992,93.84711156000412,53437.100268 2025-03-05,04:41:06.000,64,11085403,13445,0,1741149665,12969.411189619997,93.92465199000435,53437.21206192001 2025-03-05,04:41:07.000,64,11085441,13325,0,1741149666,12969.431398549998,93.98809415999858,53437.260971760006 2025-03-05,04:41:08.000,64,11085432,13325,0,1741149667,12969.431398549998,94.0162906800033,53437.32385584 2025-03-05,04:41:09.000,64,11085404,13325,0,1741149668,12969.498761649993,94.03038894000201,53437.35180432001 2025-03-05,04:41:10.000,64,11085416,13965,0,1741149669,12969.532443199998,94.10088024000288,53437.36577856 2025-03-05,04:41:11.000,64,11085438,13645,0,1741149670,12969.572861059998,94.12907676000032,53437.44263688 2025-03-05,04:41:12.000,64,11085415,13405,0,1741149671,12969.586333679988,94.18546980000247,53437.46359824 2025-03-05,04:41:13.000,64,11085399,13365,0,1741149672,12969.620015229993,94.19956806000118,53437.49154672 2025-03-05,04:41:14.000,64,11085422,13605,0,1741149673,12969.680642019994,94.23481370999798,53437.61731488001 2025-03-05,04:41:15.000,64,11085411,13685,0,1741149674,12969.694114639999,94.28415762000077,53437.61032776 2025-03-05,04:41:16.000,64,11085400,13325,0,1741149675,12969.78842297999,94.26301023000269,53437.694173200005 2025-03-05,04:41:17.000,64,11085435,13205,0,1741149676,12969.82884083999,94.37579630999971,53437.71513456001 2025-03-05,04:41:18.000,64,11085430,13405,0,1741149677,12969.86925869999,94.39694369999779,53437.84090272 2025-03-05,04:41:19.000,64,11085400,13685,0,1741149678,12969.89620394,94.4251402200025,53437.89679968 2025-03-05,04:41:20.000,64,11085418,13565,0,1741149679,12969.983775969995,94.43218935000186,53437.910773920004 2025-03-05,04:41:21.000,64,11085443,13605,0,1741149680,12970.05113906999,94.45333673999994,53437.980645120006 2025-03-05,04:41:22.000,64,11085473,13485,0,1741149681,12970.11176585999,94.49563152000337,53437.980645120006 2025-03-05,04:41:23.000,64,11085443,13725,0,1741149682,12970.185865269996,94.50268065000273,53438.03654208 2025-03-05,04:41:24.000,64,11085431,13405,0,1741149683,12970.23975575,94.52382804000081,53438.07147768001 2025-03-05,04:41:25.000,64,11085433,13245,0,1741149684,12970.334064089991,94.55202455999824,53438.20423296 2025-03-05,04:41:26.000,64,11085463,13165,0,1741149685,12970.414899809992,94.53087717000017,53438.23916856001 2025-03-05,04:41:27.000,64,11085450,13525,0,1741149686,12970.475526599992,94.54497542999889,53438.27410416 2025-03-05,04:41:28.000,64,11085463,13285,0,1741149687,12970.583307560002,94.55202455999824,53438.33000112 2025-03-05,04:41:29.000,64,11085426,13525,0,1741149688,12970.630461729997,94.53792629999953,53438.44179504 2025-03-05,04:41:30.000,64,11085437,13405,0,1741149689,12970.684352210003,94.51677891000145,53438.44878216 2025-03-05,04:41:31.000,64,11085445,13605,0,1741149690,12970.751715309998,94.53087717000017,53438.483717760006 2025-03-05,04:41:32.000,64,11085468,13445,0,1741149691,12970.819078409993,94.53792629999953,53438.53961472 2025-03-05,04:41:33.000,64,11085454,13405,0,1741149692,12970.879705199994,94.53087717000017,53438.65839576 2025-03-05,04:41:34.000,64,11085474,13405,0,1741149693,12970.974013539999,94.55907369000488,53438.67935712 2025-03-05,04:41:35.000,64,11085411,13765,0,1741149694,12971.04811294999,94.56612282000424,53438.80512528 2025-03-05,04:41:36.000,64,11085450,13445,0,1741149695,12971.11547605,94.51677891000145,53438.83307376 2025-03-05,04:41:37.000,64,11085446,13605,0,1741149696,12971.16936652999,94.50972978000209,53438.868009360005 2025-03-05,04:41:38.000,64,11085468,13965,0,1741149697,12971.243465939995,94.52382804000081,53438.916919200004 2025-03-05,04:41:39.000,64,11085418,13365,0,1741149698,12971.27714749,94.52382804000081,53438.9518548 2025-03-05,04:41:40.000,64,11085432,13365,0,1741149699,12971.35124689999,94.48858239000401,53439.09858432001 2025-03-05,04:41:41.000,64,11085455,13605,0,1741149700,12971.405137379996,94.48153326000465,53439.09858432001 2025-03-05,04:41:42.000,64,11085442,13405,0,1741149701,12971.465764169996,94.48153326000465,53439.14050704 2025-03-05,04:41:43.000,64,11085435,13245,0,1741149702,12971.47923679,94.44628761000058,53439.19640400001 2025-03-05,04:41:44.000,64,11085409,13685,0,1741149703,12971.526390959996,94.47448412999802,53439.23832672 2025-03-05,04:41:45.000,64,11085434,13605,0,1741149704,12971.593754059992,94.43218935000186,53439.29422368001 2025-03-05,04:41:46.000,64,11085433,13485,0,1741149705,12971.647644539997,94.45333673999994,53439.35012064 2025-03-05,04:41:47.000,64,11085460,13765,0,1741149706,12971.728480259997,94.43218935000186,53439.44794032 2025-03-05,04:41:48.000,64,11085427,13565,0,1741149707,12971.741952880002,94.38284543999907,53439.53178576001 2025-03-05,04:41:49.000,64,11085463,13405,0,1741149708,12971.822788600002,94.39694369999779,53439.58069560001 2025-03-05,04:41:50.000,64,11085397,14165,0,1741149709,12971.869942769998,94.35464892000164,53439.6156312 2025-03-05,04:41:51.000,64,11085454,13645,0,1741149710,12971.950778489998,94.361698050001,53439.71345088 2025-03-05,04:41:52.000,64,11085477,13485,0,1741149711,12972.018141589993,94.35464892000164,53439.7903092 2025-03-05,04:41:53.000,64,11085412,13765,0,1741149712,12972.078768379994,94.38284543999907,53439.74838648001 2025-03-05,04:41:54.000,64,11085455,13565,0,1741149713,12972.159604099994,94.39694369999779,53439.874154640005 2025-03-05,04:41:55.000,64,11085403,13725,0,1741149714,12972.220230889994,94.40399283000443,53439.91607736001 2025-03-05,04:41:56.000,64,11085402,13605,0,1741149715,12972.280857679994,94.38989456999843,53440.03485840001 2025-03-05,04:41:57.000,64,11085413,13525,0,1741149716,12972.301066609994,94.40399283000443,53440.08376824001 2025-03-05,04:41:58.000,64,11085471,13405,0,1741149717,12972.37516602,94.44628761000058,53440.10472960001 2025-03-05,04:41:59.000,64,11085425,13565,0,1741149718,12972.46947435999,94.48858239000401,53440.1746008 2025-03-05,04:42:00.000,64,11085455,13165,0,1741149719,12972.53683746,94.50268065000273,53440.23049776001 2025-03-05,04:42:01.000,64,11085408,13645,0,1741149720,12972.563782699995,94.51677891000145,53440.27242048001 2025-03-05,04:42:02.000,64,11085454,13565,0,1741149721,12972.644618419996,94.53792629999953,53440.32133032001 2025-03-05,04:42:03.000,64,11085414,13925,0,1741149722,12972.65809104,94.54497542999889,53440.44011136001 2025-03-05,04:42:04.000,64,11085396,13565,0,1741149723,12972.738926760001,94.54497542999889,53440.51696968001 2025-03-05,04:42:05.000,64,11085416,13765,0,1741149724,12972.826498789997,94.51677891000145,53440.53793104001 2025-03-05,04:42:06.000,64,11085426,13485,0,1741149725,12972.839971410001,94.54497542999889,53440.61478936001 2025-03-05,04:42:07.000,64,11085413,13245,0,1741149726,12972.860180340002,94.53087717000017,53440.68466056001 2025-03-05,04:42:08.000,64,11085412,13685,0,1741149727,12972.900598200002,94.58727021000232,53440.78248024001 2025-03-05,04:42:09.000,64,11085416,13565,0,1741149728,12972.954488679992,94.58727021000232,53440.8383772 2025-03-05,04:42:10.000,64,11085415,13285,0,1741149729,12973.015115469992,94.5731719500036,53440.88728704 2025-03-05,04:42:11.000,64,11085397,13525,0,1741149730,12972.994906539992,94.55907369000488,53440.93619688 2025-03-05,04:42:12.000,64,11085412,13645,0,1741149731,12973.008379159997,94.58727021000232,53441.0130552 2025-03-05,04:42:13.000,64,11085414,13485,0,1741149732,12973.021851780002,94.58727021000232,53441.06895216001 2025-03-05,04:42:14.000,64,11085419,13485,0,1741149733,12973.116160119993,94.54497542999889,53441.12484912 2025-03-05,04:42:15.000,64,11085442,13645,0,1741149734,12973.129632739998,94.53792629999953,53441.17375896 2025-03-05,04:42:16.000,64,11085418,13605,0,1741149735,12973.109423809998,94.52382804000081,53441.27157864 2025-03-05,04:42:17.000,64,11085426,13405,0,1741149736,12973.102687500003,94.49563152000337,53441.29254 2025-03-05,04:42:18.000,64,11085424,13485,0,1741149737,12973.109423809998,94.50268065000273,53441.40433392001 2025-03-05,04:42:19.000,64,11085397,13925,0,1741149738,12973.156577979993,94.47448412999802,53441.46023088 2025-03-05,04:42:20.000,64,11085402,13685,0,1741149739,12973.210468459998,94.45333673999994,53441.49516648001 2025-03-05,04:42:21.000,64,11085393,13525,0,1741149740,12973.190259529998,94.44628761000058,53441.54407632001 2025-03-05,04:42:22.000,64,11085432,14045,0,1741149741,12973.217204769993,94.43923848000122,53441.59298616001 2025-03-05,04:42:23.000,64,11085385,13525,0,1741149742,12973.203732149988,94.41809109000314,53441.65587024 2025-03-05,04:42:24.000,64,11085410,13845,0,1741149743,12973.196995839993,94.4251402200025,53441.66285736001 2025-03-05,04:42:25.000,64,11085418,13525,0,1741149744,12973.176786909993,94.41809109000314,53441.718754320005 2025-03-05,04:42:26.000,64,11085389,13725,0,1741149745,12973.163314289988,94.43923848000122,53441.767664160005 2025-03-05,04:42:27.000,64,11085430,13725,0,1741149746,12973.149841669998,94.40399283000443,53441.80958688001 2025-03-05,04:42:28.000,64,11085389,13685,0,1741149747,12973.156577979993,94.39694369999779,53441.91439368 2025-03-05,04:42:29.000,64,11085433,13405,0,1741149748,12973.143105359988,94.36874718000036,53441.87247096 2025-03-05,04:42:30.000,64,11085380,13405,0,1741149749,12973.109423809998,94.38284543999907,53441.886445200005 2025-03-05,04:42:31.000,64,11085408,13725,0,1741149750,12973.116160119993,94.38284543999907,53441.97029064 2025-03-05,04:42:32.000,64,11085358,13565,0,1741149751,12973.055533329993,94.29120675000013,53441.97029064 2025-03-05,04:42:33.000,64,11085370,13805,0,1741149752,12973.048797019997,94.25596110000333,53442.04016184 2025-03-05,04:42:34.000,64,11085383,13525,0,1741149753,12972.994906539992,94.28415762000077,53442.08907168 2025-03-05,04:42:35.000,64,11085431,14165,0,1741149754,12972.988170229997,94.27005936000205,53442.09605880001 2025-03-05,04:42:36.000,64,11085414,13765,0,1741149755,12972.934279749992,94.24891197000397,53442.14496864001 2025-03-05,04:42:37.000,64,11085394,13525,0,1741149756,12972.934279749992,94.23481370999798,53442.11702016001 2025-03-05,04:42:38.000,64,11085402,13285,0,1741149757,12972.893861889992,94.24186284000461,53442.16593000001 2025-03-05,04:42:39.000,64,11085387,13885,0,1741149758,12972.839971410001,94.26301023000269,53442.221826960005 2025-03-05,04:42:40.000,64,11085406,13765,0,1741149759,12972.759135690001,94.27005936000205,53442.221826960005 2025-03-05,04:42:41.000,64,11085434,13565,0,1741149760,12972.772608309991,94.29120675000013,53442.24977544 2025-03-05,04:42:42.000,64,11085406,13485,0,1741149761,12972.759135690001,94.27005936000205,53442.221826960005 2025-03-05,04:42:43.000,64,11085354,13765,0,1741149762,12972.718717830001,94.30530500999885,53442.3056724 2025-03-05,04:42:44.000,64,11085403,13725,0,1741149763,12972.705245209996,94.35464892000164,53442.31265952001 2025-03-05,04:42:45.000,64,11085418,13645,0,1741149764,12972.691772589991,94.38284543999907,53442.33362088001 2025-03-05,04:42:46.000,64,11085424,13765,0,1741149765,12972.671563659991,94.40399283000443,53442.34759512 2025-03-05,04:42:47.000,64,11085380,13925,0,1741149766,12972.671563659991,94.46743499999866,53442.38253072001 2025-03-05,04:42:48.000,64,11085381,13405,0,1741149767,12972.59072793999,94.50268065000273,53442.39650496 2025-03-05,04:42:49.000,64,11085427,13765,0,1741149768,12972.543573769995,94.5731719500036,53442.46637616 2025-03-05,04:42:50.000,64,11085412,13605,0,1741149769,12972.50989221999,94.60136847000103,53442.45240192001 2025-03-05,04:42:51.000,64,11085411,13885,0,1741149770,12972.523364839995,94.65776151000318,53442.47336328 2025-03-05,04:42:52.000,64,11085426,13885,0,1741149771,12972.46947435999,94.67890890000126,53442.48035040001 2025-03-05,04:42:53.000,64,11085435,13925,0,1741149772,12972.39537495,94.75644933000149,53442.515286 2025-03-05,04:42:54.000,64,11085394,13845,0,1741149773,12972.361693399995,94.79169497999828,53442.515286 2025-03-05,04:42:55.000,64,11085410,13285,0,1741149774,12972.31453923,94.819891500003,53442.56419584 2025-03-05,04:42:56.000,64,11085400,13845,0,1741149775,12972.30780291999,94.8833336700045,53442.557208720005 2025-03-05,04:42:57.000,64,11085398,13445,0,1741149776,12972.22696719999,94.92562845000066,53442.55022160001 2025-03-05,04:42:58.000,64,11085444,13925,0,1741149777,12972.213494579999,94.98202149000281,53442.55022160001 2025-03-05,04:42:59.000,64,11085394,13565,0,1741149778,12972.179813029994,95.03136539999832,53442.62009280001 2025-03-05,04:43:00.000,64,11085392,13525,0,1741149779,12972.159604099994,95.07366018000175,53442.64804128001 2025-03-05,04:43:01.000,64,11085425,13725,0,1741149780,12972.092240999998,95.14415148000262,53442.5851572 2025-03-05,04:43:02.000,64,11085390,13565,0,1741149781,12972.092240999998,95.17939712999942,53442.66201552 2025-03-05,04:43:03.000,64,11085386,13565,0,1741149782,12972.045086829989,95.23579017000156,53442.64804128001 2025-03-05,04:43:04.000,64,11085388,13405,0,1741149783,12971.997932659993,95.27103581999836,53442.689964 2025-03-05,04:43:05.000,64,11085390,13645,0,1741149784,12971.950778489998,95.29218321000371,53442.64804128001 2025-03-05,04:43:06.000,64,11085429,13765,0,1741149785,12971.930569559998,95.36267451000458,53442.66900264001 2025-03-05,04:43:07.000,64,11085410,13845,0,1741149786,12971.896888009993,95.45431320000353,53442.68297688 2025-03-05,04:43:08.000,64,11085385,13685,0,1741149787,12971.863206460002,95.44726407000417,53442.68297688 2025-03-05,04:43:09.000,64,11085466,13565,0,1741149788,12971.849733839997,95.5107062399984,53442.70393824 2025-03-05,04:43:10.000,64,11085376,13765,0,1741149789,12971.856470149993,95.5107062399984,53442.68297688 2025-03-05,04:43:11.000,64,11085414,13485,0,1741149790,12971.856470149993,95.60234493000462,53442.689964 2025-03-05,04:43:12.000,64,11085406,13685,0,1741149791,12971.816052289993,95.60939406000398,53442.689964 2025-03-05,04:43:13.000,64,11085410,13925,0,1741149792,12971.816052289993,95.64463971000077,53442.68297688 2025-03-05,04:43:14.000,64,11085414,13805,0,1741149793,12971.809315979997,95.74332752999908,53442.71092536 2025-03-05,04:43:15.000,64,11085367,13965,0,1741149794,12971.762161810002,95.74332752999908,53442.71092536 2025-03-05,04:43:16.000,64,11085421,13765,0,1741149795,12971.768898119997,95.78562231000251,53442.75284808 2025-03-05,04:43:17.000,64,11085436,13845,0,1741149796,12971.748689189997,95.8208679599993,53442.76682232001 2025-03-05,04:43:18.000,64,11085385,13725,0,1741149797,12971.762161810002,95.84201535000466,53442.83669352001 2025-03-05,04:43:19.000,64,11085419,13765,0,1741149798,12971.775634429992,95.89135926000017,53442.74586096001 2025-03-05,04:43:20.000,64,11085474,13645,0,1741149799,12971.775634429992,95.91250664999825,53442.78079656 2025-03-05,04:43:21.000,64,11085406,13805,0,1741149800,12971.768898119997,95.95480143000168,53442.8297064 2025-03-05,04:43:22.000,64,11085383,13605,0,1741149801,12971.795843359992,95.98299794999912,53442.79477080001 2025-03-05,04:43:23.000,64,11085412,13485,0,1741149802,12971.762161810002,96.06053837999934,53442.76682232001 2025-03-05,04:43:24.000,64,11085394,13565,0,1741149803,12971.748689189997,96.12398055000085,53442.773809440005 2025-03-05,04:43:25.000,64,11085368,13565,0,1741149804,12971.802579670002,96.08873490000406,53442.80175792 2025-03-05,04:43:26.000,64,11085395,13565,0,1741149805,12971.789107049997,96.08873490000406,53442.81573216001 2025-03-05,04:43:27.000,64,11085407,13805,0,1741149806,12971.795843359992,96.180373590003,53442.8297064 2025-03-05,04:43:28.000,64,11085424,13845,0,1741149807,12971.822788600002,96.20152098000108,53442.81573216001 2025-03-05,04:43:29.000,64,11085461,13885,0,1741149808,12971.795843359992,96.17332446000364,53442.843680640006 2025-03-05,04:43:30.000,64,11085364,13885,0,1741149809,12971.856470149993,96.22266836999916,53442.843680640006 2025-03-05,04:43:31.000,64,11085431,13845,0,1741149810,12971.842997530002,96.25086489000387,53442.822719280004 2025-03-05,04:43:32.000,64,11085420,13845,0,1741149811,12971.836261219993,96.27201228000195,53442.85066776 2025-03-05,04:43:33.000,64,11085413,13725,0,1741149812,12971.896888009993,96.30725792999874,53442.85066776 2025-03-05,04:43:34.000,64,11085451,13685,0,1741149813,12971.896888009993,96.3284053200041,53442.87162912 2025-03-05,04:43:35.000,64,11085407,13645,0,1741149814,12971.903624320003,96.3143070599981,53442.88560336001 2025-03-05,04:43:36.000,64,11085425,13405,0,1741149815,12971.957514799993,96.29315967000002,53442.88560336001 2025-03-05,04:43:37.000,64,11085402,13525,0,1741149816,12972.018141589993,96.32135619000474,53442.91355184001 2025-03-05,04:43:38.000,64,11085421,13405,0,1741149817,12972.018141589993,96.3284053200041,53442.892590480005 2025-03-05,04:43:39.000,64,11085378,13645,0,1741149818,12972.018141589993,96.34955271000217,53442.8995776 2025-03-05,04:43:40.000,64,11085398,13085,0,1741149819,12972.051823139998,96.36365097000089,53442.92053896 2025-03-05,04:43:41.000,64,11085449,13845,0,1741149820,12972.092240999998,96.37774922999961,53442.93451320001 2025-03-05,04:43:42.000,64,11085450,13925,0,1741149821,12972.125922549989,96.39184748999833,53442.941500320005 2025-03-05,04:43:43.000,64,11085430,13365,0,1741149822,12972.18654933999,96.39184748999833,53442.97643592 2025-03-05,04:43:44.000,64,11085435,13685,0,1741149823,12972.213494579999,96.38479835999897,53442.98342304001 2025-03-05,04:43:45.000,64,11085409,13565,0,1741149824,12972.24717612999,96.42004401000304,53443.011371520006 2025-03-05,04:43:46.000,64,11085406,13405,0,1741149825,12972.27412137,96.42004401000304,53443.03233288001 2025-03-05,04:43:47.000,64,11085464,13365,0,1741149826,12972.32801184999,96.41299488000368,53443.03233288001 2025-03-05,04:43:48.000,64,11085431,13685,0,1741149827,12972.361693399995,96.42004401000304,53443.03932 2025-03-05,04:43:49.000,64,11085411,13405,0,1741149828,12972.39537495,96.46938791999855,53443.060281360005 2025-03-05,04:43:50.000,64,11085452,13685,0,1741149829,12972.45600174,96.44824053000048,53443.060281360005 2025-03-05,04:43:51.000,64,11085444,13565,0,1741149830,12972.523364839995,96.4623387899992,53443.13015256001 2025-03-05,04:43:52.000,64,11085406,13405,0,1741149831,12972.55704639,96.4270931400024,53443.109191200005 2025-03-05,04:43:53.000,64,11085421,13485,0,1741149832,12972.6985089,96.46938791999855,53443.16508816 2025-03-05,04:43:54.000,64,11085451,13445,0,1741149833,12972.67829997,96.47643704999791,53443.158101040004 2025-03-05,04:43:55.000,64,11085402,13685,0,1741149834,12972.745663069996,96.44824053000048,53443.22098512001 2025-03-05,04:43:56.000,64,11085418,13565,0,1741149835,12972.779344620001,96.44824053000048,53443.20002376001 2025-03-05,04:43:57.000,64,11085402,13285,0,1741149836,12972.846707719997,96.41299488000368,53443.213998 2025-03-05,04:43:58.000,64,11085465,13525,0,1741149837,12972.934279749992,96.4270931400024,53443.24893360001 2025-03-05,04:43:59.000,64,11085452,13245,0,1741149838,12973.021851780002,96.44119140000112,53443.24893360001 2025-03-05,04:44:00.000,64,11085444,13925,0,1741149839,12973.136369049993,96.41299488000368,53443.30483056 2025-03-05,04:44:01.000,64,11085437,13765,0,1741149840,12973.163314289988,96.41299488000368,53443.325791920004 2025-03-05,04:44:02.000,64,11085418,13765,0,1741149841,12973.217204769993,96.44824053000048,53443.36072752 2025-03-05,04:44:03.000,64,11085397,13525,0,1741149842,12973.264358939989,96.42004401000304,53443.325791920004 2025-03-05,04:44:04.000,64,11085403,13285,0,1741149843,12973.351930969999,96.39184748999833,53443.41662448001 2025-03-05,04:44:05.000,64,11085429,13565,0,1741149844,12973.412557759999,96.39184748999833,53443.43758584001 2025-03-05,04:44:06.000,64,11085420,13405,0,1741149845,12973.500129789994,96.34955271000217,53443.50745704001 2025-03-05,04:44:07.000,64,11085423,13645,0,1741149846,12973.54728395999,96.37774922999961,53443.563354000005 2025-03-05,04:44:08.000,64,11085465,13605,0,1741149847,12973.621383369995,96.39184748999833,53443.59130248 2025-03-05,04:44:09.000,64,11085457,13525,0,1741149848,12973.682010159995,96.37774922999961,53443.61925096 2025-03-05,04:44:10.000,64,11085407,13285,0,1741149849,12973.72916432999,96.34955271000217,53443.63322520001 2025-03-05,04:44:11.000,64,11085386,14165,0,1741149850,12973.79652743,96.33545445000345,53443.71008352 2025-03-05,04:44:12.000,64,11085412,13845,0,1741149851,12973.911044699991,96.36365097000089,53443.74501912 2025-03-05,04:44:13.000,64,11085442,13685,0,1741149852,12973.991880419992,96.3143070599981,53443.828864560004 2025-03-05,04:44:14.000,64,11085443,13525,0,1741149853,12974.032298279992,96.33545445000345,53443.8777744 2025-03-05,04:44:15.000,64,11085427,13765,0,1741149854,12974.113133999992,96.32135619000474,53443.90572288 2025-03-05,04:44:16.000,64,11085411,13245,0,1741149855,12974.187233409997,96.30725792999874,53443.9825812 2025-03-05,04:44:17.000,64,11085374,13405,0,1741149856,12974.234387579992,96.30725792999874,53443.996555440004 2025-03-05,04:44:18.000,64,11085454,13845,0,1741149857,12974.308486989998,96.32135619000474,53444.1223236 2025-03-05,04:44:19.000,64,11085456,13245,0,1741149858,12974.396059019993,96.3284053200041,53444.13629784001 2025-03-05,04:44:20.000,64,11085405,13365,0,1741149859,12974.402795329988,96.33545445000345,53444.1921948 2025-03-05,04:44:21.000,64,11085428,13445,0,1741149860,12974.429740569998,96.32135619000474,53444.22713040001 2025-03-05,04:44:22.000,64,11085441,13405,0,1741149861,12974.483631049989,96.3143070599981,53444.31097584 2025-03-05,04:44:23.000,64,11085483,13725,0,1741149862,12974.550994149999,96.3143070599981,53444.37385992001 2025-03-05,04:44:24.000,64,11085391,13965,0,1741149863,12974.577939389994,96.30020879999938,53444.450718240005 2025-03-05,04:44:25.000,64,11085429,13525,0,1741149864,12974.598148319994,96.28611054000066,53444.450718240005 2025-03-05,04:44:26.000,64,11085425,13525,0,1741149865,12974.658775109994,96.3143070599981,53444.47866672 2025-03-05,04:44:27.000,64,11085427,13565,0,1741149866,12974.672247729999,96.32135619000474,53444.54853792 2025-03-05,04:44:28.000,64,11085449,13365,0,1741149867,12974.69245666,96.34250358000281,53444.5764864 2025-03-05,04:44:29.000,64,11085385,13565,0,1741149868,12974.699192969994,96.36365097000089,53444.65334472 2025-03-05,04:44:30.000,64,11085453,13805,0,1741149869,12974.73287452,96.3284053200041,53444.74417728 2025-03-05,04:44:31.000,64,11085395,13805,0,1741149870,12974.75308345,96.33545445000345,53444.79308712 2025-03-05,04:44:32.000,64,11085444,13285,0,1741149871,12974.72613820999,96.34955271000217,53444.855971200006 2025-03-05,04:44:33.000,64,11085410,13245,0,1741149872,12974.75308345,96.34955271000217,53444.86295832 2025-03-05,04:44:34.000,64,11085393,13605,0,1741149873,12974.79350131,96.36365097000089,53444.93282952 2025-03-05,04:44:35.000,64,11085401,13605,0,1741149874,12974.82718285999,96.37774922999961,53444.94680376001 2025-03-05,04:44:36.000,64,11085423,13685,0,1741149875,12974.76655606999,96.37774922999961,53445.08654616 2025-03-05,04:44:37.000,64,11085418,13765,0,1741149876,12974.75308345,96.37774922999961,53445.12846888 2025-03-05,04:44:38.000,64,11085419,13925,0,1741149877,12974.78676499999,96.35660184000153,53445.191352960006 2025-03-05,04:44:39.000,64,11085383,13525,0,1741149878,12974.77329238,96.35660184000153,53445.22628856 2025-03-05,04:44:40.000,64,11085386,13405,0,1741149879,12974.759819759995,96.36365097000089,53445.26821128 2025-03-05,04:44:41.000,64,11085416,13685,0,1741149880,12974.76655606999,96.42004401000304,53445.35205672001 2025-03-05,04:44:42.000,64,11085407,14005,0,1741149881,12974.78676499999,96.38479835999897,53445.39397944 2025-03-05,04:44:43.000,64,11085420,13725,0,1741149882,12974.78676499999,96.34955271000217,53445.44288928 2025-03-05,04:44:44.000,64,11085413,13925,0,1741149883,12974.739610829994,96.37774922999961,53445.43590216 2025-03-05,04:44:45.000,64,11085363,13565,0,1741149884,12974.75308345,96.39184748999833,53445.54070896 2025-03-05,04:44:46.000,64,11085423,13685,0,1741149885,12974.719401899994,96.38479835999897,53445.5546832 2025-03-05,04:44:47.000,64,11085458,13725,0,1741149886,12974.73287452,96.38479835999897,53445.5896188 2025-03-05,04:44:48.000,64,11085414,13605,0,1741149887,12974.70592927999,96.37774922999961,53445.63154152 2025-03-05,04:44:49.000,64,11085371,14085,0,1741149888,12974.699192969994,96.37774922999961,53445.7293612 2025-03-05,04:44:50.000,64,11085407,13765,0,1741149889,12974.678984039994,96.43414227000176,53445.75032256 2025-03-05,04:44:51.000,64,11085425,14165,0,1741149890,12974.672247729999,96.43414227000176,53445.73634832001 2025-03-05,04:44:52.000,64,11085457,13565,0,1741149891,12974.652038799999,96.45528965999983,53445.83416800001 2025-03-05,04:44:53.000,64,11085385,13765,0,1741149892,12974.638566179994,96.43414227000176,53445.87609072 2025-03-05,04:44:54.000,64,11085410,13525,0,1741149893,12974.584675699989,96.48348618000455,53445.92500056 2025-03-05,04:44:55.000,64,11085408,14205,0,1741149894,12974.60488462999,96.54692834999878,53446.008846000004 2025-03-05,04:44:56.000,64,11085402,13845,0,1741149895,12974.577939389994,96.5257809600007,53446.02282024001 2025-03-05,04:44:57.000,64,11085361,13605,0,1741149896,12974.571203079999,96.56807574000413,53446.07173008001 2025-03-05,04:44:58.000,64,11085415,13965,0,1741149897,12974.571203079999,96.58217400000285,53446.08570432 2025-03-05,04:44:59.000,64,11085399,13965,0,1741149898,12974.571203079999,96.61037052000029,53446.23243384 2025-03-05,04:45:00.000,64,11085380,13365,0,1741149899,12974.544257839989,96.63151790999837,53446.21845960001 2025-03-05,04:45:01.000,64,11085398,13805,0,1741149900,12974.530785219999,96.65266530000372,53446.26736944001 2025-03-05,04:45:02.000,64,11085431,13325,0,1741149901,12974.510576289998,96.69496007999987,53446.295317920005 2025-03-05,04:45:03.000,64,11085385,13765,0,1741149902,12974.490367359998,96.73020573000395,53446.38615048001 2025-03-05,04:45:04.000,64,11085392,13605,0,1741149903,12974.483631049989,96.76545138000074,53446.414098960006 2025-03-05,04:45:05.000,64,11085387,13925,0,1741149904,12974.463422119989,96.80774616000417,53446.43506032001 2025-03-05,04:45:06.000,64,11085417,14085,0,1741149905,12974.429740569998,96.86413919999904,53446.532880000006 2025-03-05,04:45:07.000,64,11085378,13565,0,1741149906,12974.429740569998,96.87823745999776,53446.51890576 2025-03-05,04:45:08.000,64,11085398,13565,0,1741149907,12974.375850089993,96.89233572000376,53446.581789840006 2025-03-05,04:45:09.000,64,11085400,13525,0,1741149908,12974.389322709998,96.94167962999927,53446.64467392 2025-03-05,04:45:10.000,64,11085364,13205,0,1741149909,12974.362377469988,97.00512180000078,53446.65166104001 2025-03-05,04:45:11.000,64,11085406,13445,0,1741149910,12974.335432229993,97.04036745000485,53446.728519360004 2025-03-05,04:45:12.000,64,11085401,13725,0,1741149911,12974.261332820002,97.06856397000229,53446.76345496 2025-03-05,04:45:13.000,64,11085394,13525,0,1741149912,12974.268069129997,97.12495701000444,53446.8123648 2025-03-05,04:45:14.000,64,11085414,13485,0,1741149913,12974.220914960002,97.17430091999995,53446.81935192001 2025-03-05,04:45:15.000,64,11085388,13805,0,1741149914,12974.200706030002,97.19544830999803,53446.83332616 2025-03-05,04:45:16.000,64,11085430,13525,0,1741149915,12974.160288170002,97.2306939600021,53446.882236 2025-03-05,04:45:17.000,64,11085400,13645,0,1741149916,12974.140079240002,97.2659396099989,53446.917171600006 2025-03-05,04:45:18.000,64,11085441,13565,0,1741149917,12974.173760789992,97.25184135000018,53446.97306856 2025-03-05,04:45:19.000,64,11085398,13605,0,1741149918,12974.133342929992,97.29413613000361,53446.99402992 2025-03-05,04:45:20.000,64,11085433,13725,0,1741149919,12974.059243520001,97.34348003999912,53446.97306856 2025-03-05,04:45:21.000,64,11085394,13805,0,1741149920,12974.059243520001,97.39282395000191,53447.02896552001 2025-03-05,04:45:22.000,64,11085419,13525,0,1741149921,12974.072716139992,97.42102046999935,53447.0918496 2025-03-05,04:45:23.000,64,11085393,13645,0,1741149922,12974.032298279992,97.44921699000406,53447.10582384001 2025-03-05,04:45:24.000,64,11085394,13605,0,1741149923,12974.012089349992,97.49151177000022,53447.12678520001 2025-03-05,04:45:25.000,64,11085342,13565,0,1741149924,12974.005353039996,97.54790481000236,53447.18966928 2025-03-05,04:45:26.000,64,11085392,13605,0,1741149925,12973.998616730001,97.58315045999916,53447.18966928 2025-03-05,04:45:27.000,64,11085425,13525,0,1741149926,12973.964935179996,97.63249437000195,53447.231592000004 2025-03-05,04:45:28.000,64,11085441,13405,0,1741149927,12973.985144109996,97.65364176000003,53447.29447608001 2025-03-05,04:45:29.000,64,11085396,13525,0,1741149928,12973.998616730001,97.6747891499981,53447.28748896 2025-03-05,04:45:30.000,64,11085417,13845,0,1741149929,12973.958198870001,97.71003480000218,53447.25954048 2025-03-05,04:45:31.000,64,11085462,13525,0,1741149930,12974.005353039996,97.7241330600009,53447.301463200005 2025-03-05,04:45:32.000,64,11085392,13565,0,1741149931,12974.032298279992,97.74528044999897,53447.32941168 2025-03-05,04:45:33.000,64,11085456,14245,0,1741149932,12974.059243520001,97.82987000999856,53447.42723136 2025-03-05,04:45:34.000,64,11085430,13725,0,1741149933,12974.059243520001,97.85101740000391,53447.41325712001 2025-03-05,04:45:35.000,64,11085408,13405,0,1741149934,12974.045770899997,97.85806653000327,53447.45517984 2025-03-05,04:45:36.000,64,11085474,13645,0,1741149935,12974.045770899997,97.89331218000007,53447.52505104 2025-03-05,04:45:37.000,64,11085429,13525,0,1741149936,12974.099661380002,97.9356069600035,53447.53203816001 2025-03-05,04:45:38.000,64,11085424,13965,0,1741149937,12974.092925069992,97.95675435000157,53447.55998664001 2025-03-05,04:45:39.000,64,11085371,13365,0,1741149938,12974.065979829997,97.97790173999965,53447.587935120006 2025-03-05,04:45:40.000,64,11085414,13085,0,1741149939,12974.059243520001,97.98495086999901,53447.62985784001 2025-03-05,04:45:41.000,64,11085370,13525,0,1741149940,12974.045770899997,97.98495086999901,53447.636844960005 2025-03-05,04:45:42.000,64,11085451,13765,0,1741149941,12974.079452450002,97.99199999999837,53447.60889648001 2025-03-05,04:45:43.000,64,11085436,13925,0,1741149942,12974.018825660001,97.99904912999773,53447.67178056 2025-03-05,04:45:44.000,64,11085378,13525,0,1741149943,12974.025561969996,98.06249129999924,53447.71370328 2025-03-05,04:45:45.000,64,11085431,13445,0,1741149944,12974.052507209992,98.0342947800018,53447.69972904001 2025-03-05,04:45:46.000,64,11085446,13245,0,1741149945,12974.045770899997,98.04839304000052,53447.74165176 2025-03-05,04:45:47.000,64,11085414,13605,0,1741149946,12974.059243520001,98.08363869000459,53447.74863888001 2025-03-05,04:45:48.000,64,11085421,13965,0,1741149947,12974.052507209992,98.0695404299986,53447.81152296 2025-03-05,04:45:49.000,64,11085395,13405,0,1741149948,12974.032298279992,98.09773695000331,53447.853445680004 2025-03-05,04:45:50.000,64,11085462,13645,0,1741149949,12974.025561969996,98.11888434000139,53447.853445680004 2025-03-05,04:45:51.000,64,11085475,13365,0,1741149950,12974.045770899997,98.14003172999946,53447.89536840001 2025-03-05,04:45:52.000,64,11085466,14085,0,1741149951,12974.059243520001,98.16822825000418,53447.874407040006 2025-03-05,04:45:53.000,64,11085413,13645,0,1741149952,12974.039034590001,98.17527738000354,53447.930304 2025-03-05,04:45:54.000,64,11085398,13325,0,1741149953,12974.005353039996,98.14708085999882,53447.90934264 2025-03-05,04:45:55.000,64,11085459,13485,0,1741149954,12973.998616730001,98.15412998999818,53447.95126536 2025-03-05,04:45:56.000,64,11085414,13565,0,1741149955,12973.985144109996,98.22462128999905,53447.94427824001 2025-03-05,04:45:57.000,64,11085449,13445,0,1741149956,12973.958198870001,98.18937564000225,53447.930304 2025-03-05,04:45:58.000,64,11085409,13245,0,1741149957,12973.91778101,98.16822825000418,53447.930304 2025-03-05,04:45:59.000,64,11085446,13365,0,1741149958,12973.944726249996,98.14708085999882,53447.95825248 2025-03-05,04:46:00.000,64,11085415,13525,0,1741149959,12973.843681599996,98.19642477000161,53447.923316880006 2025-03-05,04:46:01.000,64,11085446,13445,0,1741149960,12973.843681599996,98.17527738000354,53447.94427824001 2025-03-05,04:46:02.000,64,11085454,13325,0,1741149961,12973.803263739996,98.18937564000225,53447.97921384 2025-03-05,04:46:03.000,64,11085466,13325,0,1741149962,12973.85715422,98.18937564000225,53448.070046400004 2025-03-05,04:46:04.000,64,11085418,13405,0,1741149963,12973.81000004999,98.1823265100029,53447.98620096 2025-03-05,04:46:05.000,64,11085442,13285,0,1741149964,12973.783054809996,98.16822825000418,53447.99318808001 2025-03-05,04:46:06.000,64,11085449,13365,0,1741149965,12973.73590064,98.18937564000225,53447.97921384 2025-03-05,04:46:07.000,64,11085463,13285,0,1741149966,12973.67527385,98.16822825000418,53448.0001752 2025-03-05,04:46:08.000,64,11085442,13405,0,1741149967,12973.661801229995,98.1823265100029,53448.02812368 2025-03-05,04:46:09.000,64,11085368,13525,0,1741149968,12973.621383369995,98.1329826000001,53448.0001752 2025-03-05,04:46:10.000,64,11085406,13925,0,1741149969,12973.580965509995,98.14708085999882,53447.96523960001 2025-03-05,04:46:11.000,64,11085436,13405,0,1741149970,12973.56749288999,98.16822825000418,53448.01414944001 2025-03-05,04:46:12.000,64,11085404,13405,0,1741149971,12973.53381134,98.12593347000075,53447.95825248 2025-03-05,04:46:13.000,64,11085436,13445,0,1741149972,12973.53381134,98.11888434000139,53447.972226720005 2025-03-05,04:46:14.000,64,11085423,13485,0,1741149973,12973.459711929994,98.09773695000331,53448.05607216 2025-03-05,04:46:15.000,64,11085418,13525,0,1741149974,12973.42603037999,98.07658955999796,53448.00716232 2025-03-05,04:46:16.000,64,11085426,13445,0,1741149975,12973.378876209994,98.0695404299986,53447.94427824001 2025-03-05,04:46:17.000,64,11085456,13485,0,1741149976,12973.351930969999,98.05544216999988,53447.972226720005 2025-03-05,04:46:18.000,64,11085450,13445,0,1741149977,12973.304776799989,98.05544216999988,53447.930304 2025-03-05,04:46:19.000,64,11085417,13805,0,1741149978,12973.250886319998,98.06249129999924,53447.96523960001 2025-03-05,04:46:20.000,64,11085407,13645,0,1741149979,12973.190259529998,98.04839304000052,53447.95126536 2025-03-05,04:46:21.000,64,11085408,13365,0,1741149980,12973.170050599998,98.00609826000436,53447.972226720005 2025-03-05,04:46:22.000,64,11085397,13645,0,1741149981,12973.095951189993,98.02724565000244,53447.972226720005 2025-03-05,04:46:23.000,64,11085429,13565,0,1741149982,12973.075742259993,97.98495086999901,53447.91632976001 2025-03-05,04:46:24.000,64,11085396,13205,0,1741149983,12973.021851780002,97.97085261000029,53447.902355520004 2025-03-05,04:46:25.000,64,11085383,13645,0,1741149984,12972.967961299997,97.95675435000157,53447.88838128 2025-03-05,04:46:26.000,64,11085392,13605,0,1741149985,12972.941016060002,97.94265609000286,53447.86741992001 2025-03-05,04:46:27.000,64,11085434,13885,0,1741149986,12972.880389270002,97.94970522000222,53447.83248432 2025-03-05,04:46:28.000,64,11085475,13805,0,1741149987,12972.819762480001,97.92150870000478,53447.902355520004 2025-03-05,04:46:29.000,64,11085421,13685,0,1741149988,12972.786080929996,97.90036130999943,53447.83248432 2025-03-05,04:46:30.000,64,11085408,13405,0,1741149989,12972.745663069996,97.91445956999814,53447.82549720001 2025-03-05,04:46:31.000,64,11085409,14005,0,1741149990,12972.732190449991,97.92150870000478,53447.81851008 2025-03-05,04:46:32.000,64,11085434,13565,0,1741149991,12972.671563659991,97.90741043999878,53447.74165176 2025-03-05,04:46:33.000,64,11085360,13445,0,1741149992,12972.61093686999,97.88626305000071,53447.72767752001 2025-03-05,04:46:34.000,64,11085394,13645,0,1741149993,12972.57051900999,97.90036130999943,53447.69972904001 2025-03-05,04:46:35.000,64,11085421,13685,0,1741149994,12972.55704639,97.87921392000135,53447.74863888001 2025-03-05,04:46:36.000,64,11085404,13845,0,1741149995,12972.51662853,97.86511566000263,53447.72767752001 2025-03-05,04:46:37.000,64,11085417,13405,0,1741149996,12972.50989221999,97.85806653000327,53447.69972904001 2025-03-05,04:46:38.000,64,11085415,13765,0,1741149997,12972.482946979995,97.87216479000199,53447.685754800004 2025-03-05,04:46:39.000,64,11085419,13565,0,1741149998,12972.44926542999,97.87921392000135,53447.66479344 2025-03-05,04:46:40.000,64,11085409,14005,0,1741149999,12972.44926542999,97.86511566000263,53447.62985784001 2025-03-05,04:46:41.000,64,11085396,13725,0,1741150000,12972.41558388,97.89331218000007,53447.566973760004 2025-03-05,04:46:42.000,64,11085453,13525,0,1741150001,12972.39537495,97.91445956999814,53447.58094800001 2025-03-05,04:46:43.000,64,11085412,13645,0,1741150002,12972.40884756999,97.89331218000007,53447.59492224 2025-03-05,04:46:44.000,64,11085444,13885,0,1741150003,12972.381902329995,97.90036130999943,53447.59492224 2025-03-05,04:46:45.000,64,11085451,13685,0,1741150004,12972.36842970999,97.9356069600035,53447.59492224 2025-03-05,04:46:46.000,64,11085453,13285,0,1741150005,12972.361693399995,97.94265609000286,53447.566973760004 2025-03-05,04:46:47.000,64,11085460,13685,0,1741150006,12972.39537495,97.97085261000029,53447.57396088 2025-03-05,04:46:48.000,64,11085428,13645,0,1741150007,12972.39537495,97.9356069600035,53447.55998664001 2025-03-05,04:46:49.000,64,11085379,13405,0,1741150008,12972.402111259995,97.99904912999773,53447.49011544001 2025-03-05,04:46:50.000,64,11085378,13805,0,1741150009,12972.422320189995,98.0342947800018,53447.518063920004 2025-03-05,04:46:51.000,64,11085448,13645,0,1741150010,12972.381902329995,98.08363869000459,53447.52505104 2025-03-05,04:46:52.000,64,11085433,14165,0,1741150011,12972.39537495,98.14003172999946,53447.55299952 2025-03-05,04:46:53.000,64,11085406,13645,0,1741150012,12972.41558388,98.12593347000075,53447.55299952 2025-03-05,04:46:54.000,64,11085438,13685,0,1741150013,12972.45600174,98.18937564000225,53447.55998664001 2025-03-05,04:46:55.000,64,11085395,13725,0,1741150014,12972.462738049995,98.23871954999777,53447.55299952 2025-03-05,04:46:56.000,64,11085420,13925,0,1741150015,12972.47621067,98.2810143300012,53447.566973760004 2025-03-05,04:46:57.000,64,11085431,13805,0,1741150016,12972.482946979995,98.33035824000399,53447.58094800001 2025-03-05,04:46:58.000,64,11085463,13925,0,1741150017,12972.523364839995,98.35150563000207,53447.587935120006 2025-03-05,04:46:59.000,64,11085449,13525,0,1741150018,12972.543573769995,98.41494780000357,53447.60190936 2025-03-05,04:47:00.000,64,11085414,13765,0,1741150019,12972.583991629996,98.45724257999973,53447.58094800001 2025-03-05,04:47:01.000,64,11085420,13605,0,1741150020,12972.59746425,98.4924882300038,53447.6508192 2025-03-05,04:47:02.000,64,11085405,13445,0,1741150021,12972.624409489996,98.54183213999931,53447.69972904001 2025-03-05,04:47:03.000,64,11085431,13805,0,1741150022,12972.61767318,98.58412692000275,53447.67178056 2025-03-05,04:47:04.000,64,11085409,13485,0,1741150023,12972.63788211,98.65461822000361,53447.734664640004 2025-03-05,04:47:05.000,64,11085376,13845,0,1741150024,12972.644618419996,98.72510952000448,53447.71370328 2025-03-05,04:47:06.000,64,11085445,13685,0,1741150025,12972.685036279996,98.77445343,53447.77658736001 2025-03-05,04:47:07.000,64,11085436,13565,0,1741150026,12972.745663069996,98.8026499500047,53447.81152296 2025-03-05,04:47:08.000,64,11085378,13605,0,1741150027,12972.718717830001,98.88019037999766,53447.853445680004 2025-03-05,04:47:09.000,64,11085412,13565,0,1741150028,12972.725454139996,98.97887820000324,53447.89536840001 2025-03-05,04:47:10.000,64,11085408,13565,0,1741150029,12972.705245209996,99.07756602000154,53447.88838128 2025-03-05,04:47:11.000,64,11085429,13725,0,1741150030,12972.718717830001,99.21854862000328,53447.95825248 2025-03-05,04:47:12.000,64,11085400,13845,0,1741150031,12972.826498789997,99.28903992000414,53447.972226720005 2025-03-05,04:47:13.000,64,11085387,13245,0,1741150032,12972.813026169992,99.40182600000117,53448.00716232 2025-03-05,04:47:14.000,64,11085388,13845,0,1741150033,12972.819762480001,99.52166121000482,53448.08402064001 2025-03-05,04:47:15.000,64,11085419,13605,0,1741150034,12972.914070819992,99.66264380999928,53448.139917600005 2025-03-05,04:47:16.000,64,11085406,13725,0,1741150035,12972.873652959992,99.81067554000037,53448.19581456 2025-03-05,04:47:17.000,64,11085440,13605,0,1741150036,12972.853444029992,99.93755988000339,53448.209788800006 2025-03-05,04:47:18.000,64,11085399,13525,0,1741150037,12972.914070819992,100.0996898700032,53448.28664712 2025-03-05,04:47:19.000,64,11085407,13485,0,1741150038,12972.947752369997,100.25477073000366,53448.34953120001 2025-03-05,04:47:20.000,64,11085376,13685,0,1741150039,12972.974697609992,100.38870419999876,53448.426389520006 2025-03-05,04:47:21.000,64,11085426,13525,0,1741150040,12972.994906539992,100.54378505999921,53448.41241528 2025-03-05,04:47:22.000,64,11085393,13965,0,1741150041,12973.015115469992,100.72001330999774,53448.48228648 2025-03-05,04:47:23.000,64,11085409,13485,0,1741150042,12973.075742259993,100.9032906900029,53448.524209200004 2025-03-05,04:47:24.000,64,11085443,13525,0,1741150043,12973.082478570002,101.03017502999865,53448.594080400006 2025-03-05,04:47:25.000,64,11085396,14045,0,1741150044,12973.156577979993,101.16410850000102,53448.61504176001 2025-03-05,04:47:26.000,64,11085399,13885,0,1741150045,12973.223941079988,101.27689457999804,53448.67093872 2025-03-05,04:47:27.000,64,11085410,13365,0,1741150046,12973.210468459998,101.38263153000298,53448.740809920004 2025-03-05,04:47:28.000,64,11085399,13645,0,1741150047,12973.257622629993,101.4319754399985,53448.77574552 2025-03-05,04:47:29.000,64,11085405,13445,0,1741150048,12973.291304179998,101.48131935000129,53448.82465536 2025-03-05,04:47:30.000,64,11085433,13725,0,1741150049,12973.365403589989,101.49541761,53448.84561672 2025-03-05,04:47:31.000,64,11085446,13445,0,1741150050,12973.432766689999,101.48131935000129,53448.92247504001 2025-03-05,04:47:32.000,64,11085467,13325,0,1741150051,12973.49339348,101.46017196000321,53448.92247504001 2025-03-05,04:47:33.000,64,11085482,13605,0,1741150052,12973.58770181999,101.40377892000106,53448.99234624 2025-03-05,04:47:34.000,64,11085398,13525,0,1741150053,12973.68874646999,101.2980419700034,53449.0133076 2025-03-05,04:47:35.000,64,11085452,13405,0,1741150054,12973.7763185,101.1852558899991,53449.05523032 2025-03-05,04:47:36.000,64,11085419,13925,0,1741150055,12973.870626839991,101.051322420004,53449.11811440001 2025-03-05,04:47:37.000,64,11085496,13485,0,1741150056,12974.065979829997,100.8398485200014,53449.09016592001 2025-03-05,04:47:38.000,64,11085443,13525,0,1741150057,12974.180497100002,100.64247288000479,53449.11112728 2025-03-05,04:47:39.000,64,11085438,13325,0,1741150058,12974.321959610003,100.42394985000283,53449.11112728 2025-03-05,04:47:40.000,64,11085447,13485,0,1741150059,12974.416267949993,100.19837769000151,53449.16702424001 2025-03-05,04:47:41.000,64,11085476,13765,0,1741150060,12974.544257839989,99.9869037899989,53449.17401136 2025-03-05,04:47:42.000,64,11085429,13445,0,1741150061,12974.699192969994,99.7895281500023,53449.17401136 2025-03-05,04:47:43.000,64,11085410,13445,0,1741150062,12974.820446549995,99.5428086000029,53449.194972720004 2025-03-05,04:47:44.000,64,11085420,13245,0,1741150063,12974.91475489,99.32428557000094,53449.23689544001 2025-03-05,04:47:45.000,64,11085384,13605,0,1741150064,12974.98885429999,99.14805732000241,53449.25086968 2025-03-05,04:47:46.000,64,11085400,13405,0,1741150065,12975.089898949991,98.95068167999852,53449.327728 2025-03-05,04:47:47.000,64,11085420,13845,0,1741150066,12975.170734669991,98.80969908000407,53449.34868936 2025-03-05,04:47:48.000,64,11085445,13325,0,1741150067,12975.244834079997,98.67576561000169,53449.327728 2025-03-05,04:47:49.000,64,11085440,13925,0,1741150068,12975.325669799997,98.54888126999867,53449.35567648001 2025-03-05,04:47:50.000,64,11085429,13325,0,1741150069,12975.372823969992,98.40084954000486,53449.45349616001 2025-03-05,04:47:51.000,64,11085465,13405,0,1741150070,12975.332406109992,98.33740737000335,53449.37663784001 2025-03-05,04:47:52.000,64,11085430,13605,0,1741150071,12975.352615039992,98.25986694000312,53449.43952192 2025-03-05,04:47:53.000,64,11085389,13605,0,1741150072,12975.413241829992,98.18937564000225,53449.42554768001 2025-03-05,04:47:54.000,64,11085426,13805,0,1741150073,12975.386296589997,98.1329826000001,53449.44650904 2025-03-05,04:47:55.000,64,11085408,13645,0,1741150074,12975.372823969992,98.07658955999796,53449.49541888 2025-03-05,04:47:56.000,64,11085420,13325,0,1741150075,12975.399769210002,98.04134391000116,53449.5373416 2025-03-05,04:47:57.000,64,11085459,13845,0,1741150076,12975.366087659997,98.02019652000308,53449.51638024 2025-03-05,04:47:58.000,64,11085462,13525,0,1741150077,12975.339142420002,98.04839304000052,53449.57227720001 2025-03-05,04:47:59.000,64,11085416,13885,0,1741150078,12975.359351350002,98.02019652000308,53449.600225680006 2025-03-05,04:48:00.000,64,11085445,14085,0,1741150079,12975.325669799997,98.0695404299986,53449.62118704001 2025-03-05,04:48:01.000,64,11085392,13525,0,1741150080,12975.265043009997,98.05544216999988,53449.649135520005 2025-03-05,04:48:02.000,64,11085393,13845,0,1741150081,12975.197679910001,98.04134391000116,53449.70503248 2025-03-05,04:48:03.000,64,11085407,13405,0,1741150082,12975.143789429996,98.05544216999988,53449.73298096 2025-03-05,04:48:04.000,64,11085440,13485,0,1741150083,12975.103371569996,98.07658955999796,53449.75394232 2025-03-05,04:48:05.000,64,11085404,13565,0,1741150084,12975.02927215999,98.0695404299986,53449.719006720006 2025-03-05,04:48:06.000,64,11085421,13845,0,1741150085,12974.961909059995,98.09068782000395,53449.73298096 2025-03-05,04:48:07.000,64,11085382,13325,0,1741150086,12974.91475489,98.14003172999946,53449.76092944001 2025-03-05,04:48:08.000,64,11085440,13525,0,1741150087,12974.89454596,98.16117912000482,53449.80285216 2025-03-05,04:48:09.000,64,11085414,13525,0,1741150088,12974.820446549995,98.14708085999882,53449.865736240004 2025-03-05,04:48:10.000,64,11085419,13565,0,1741150089,12974.77329238,98.19642477000161,53449.85874912001 2025-03-05,04:48:11.000,64,11085385,13565,0,1741150090,12974.74634713999,98.21052303000033,53449.90765896001 2025-03-05,04:48:12.000,64,11085443,13365,0,1741150091,12974.739610829994,98.25281781000376,53449.9216332 2025-03-05,04:48:13.000,64,11085400,13725,0,1741150092,12974.71266559,98.29511258999992,53449.914646080004 2025-03-05,04:48:14.000,64,11085422,13445,0,1741150093,12974.672247729999,98.32330911000463,53449.99849152 2025-03-05,04:48:15.000,64,11085388,13885,0,1741150094,12974.68572034999,98.37265302000014,53450.00547864001 2025-03-05,04:48:16.000,64,11085434,13405,0,1741150095,12974.69245666,98.37265302000014,53450.033427120004 2025-03-05,04:48:17.000,64,11085405,14005,0,1741150096,12974.658775109994,98.38675127999886,53450.06836272 2025-03-05,04:48:18.000,64,11085413,13805,0,1741150097,12974.611620939999,98.39380040999822,53450.13823392 2025-03-05,04:48:19.000,64,11085446,13725,0,1741150098,12974.598148319994,98.43609519000165,53450.152208160005 2025-03-05,04:48:20.000,64,11085435,13445,0,1741150099,12974.557730459994,98.45019345000037,53450.22906648 2025-03-05,04:48:21.000,64,11085417,13445,0,1741150100,12974.577939389994,98.48543910000444,53450.222079360006 2025-03-05,04:48:22.000,64,11085458,13805,0,1741150101,12974.503839979989,98.4924882300038,53450.18714376 2025-03-05,04:48:23.000,64,11085371,13725,0,1741150102,12974.443213189988,98.4783899699978,53450.250027840004 2025-03-05,04:48:24.000,64,11085403,13565,0,1741150103,12974.423004259988,98.50658649000252,53450.28496344 2025-03-05,04:48:25.000,64,11085440,13485,0,1741150104,12974.402795329988,98.52068475000124,53450.27797632 2025-03-05,04:48:26.000,64,11085416,13565,0,1741150105,12974.342168540003,98.4924882300038,53450.35483464 2025-03-05,04:48:27.000,64,11085423,14085,0,1741150106,12974.295014369993,98.48543910000444,53450.34086040001 2025-03-05,04:48:28.000,64,11085370,13685,0,1741150107,12974.261332820002,98.47134083999845,53450.35483464 2025-03-05,04:48:29.000,64,11085477,13605,0,1741150108,12974.193969719992,98.41494780000357,53450.41073160001 2025-03-05,04:48:30.000,64,11085466,13565,0,1741150109,12974.146815549997,98.39380040999822,53450.39675736 2025-03-05,04:48:31.000,64,11085371,13645,0,1741150110,12974.079452450002,98.33740737000335,53450.41073160001 2025-03-05,04:48:32.000,64,11085439,13725,0,1741150111,12974.072716139992,98.33035824000399,53450.438680080006 2025-03-05,04:48:33.000,64,11085391,13685,0,1741150112,12974.005353039996,98.25281781000376,53450.47361568 2025-03-05,04:48:34.000,64,11085416,13245,0,1741150113,12973.91778101,98.20347390000097,53450.48060280001 2025-03-05,04:48:35.000,64,11085386,13405,0,1741150114,12973.863890529996,98.17527738000354,53450.46662856 2025-03-05,04:48:36.000,64,11085433,13925,0,1741150115,12973.803263739996,98.14003172999946,53450.47361568 2025-03-05,04:48:37.000,64,11085404,13885,0,1741150116,12973.702219089995,98.0695404299986,53450.46662856 2025-03-05,04:48:38.000,64,11085413,13445,0,1741150117,12973.65506492,98.02019652000308,53450.43169296001 2025-03-05,04:48:39.000,64,11085436,13565,0,1741150118,12973.5742292,98.02724565000244,53450.5155384 2025-03-05,04:48:40.000,64,11085413,13725,0,1741150119,12973.452975619999,98.00609826000436,53450.50156416 2025-03-05,04:48:41.000,64,11085414,13605,0,1741150120,12973.399085139994,97.97085261000029,53450.52252552 2025-03-05,04:48:42.000,64,11085442,14005,0,1741150121,12973.298040489994,97.98495086999901,53450.50855128001 2025-03-05,04:48:43.000,64,11085433,13405,0,1741150122,12973.176786909993,98.02724565000244,53450.52951264001 2025-03-05,04:48:44.000,64,11085438,13365,0,1741150123,12973.042060710002,98.08363869000459,53450.50156416 2025-03-05,04:48:45.000,64,11085432,13685,0,1741150124,12972.941016060002,98.14708085999882,53450.56444824 2025-03-05,04:48:46.000,64,11085429,13885,0,1741150125,12972.786080929996,98.2457686800044,53450.557461120006 2025-03-05,04:48:47.000,64,11085416,13405,0,1741150126,12972.664827349996,98.35855476000143,53450.487589920005 2025-03-05,04:48:48.000,64,11085395,13445,0,1741150127,12972.55704639,98.45019345000037,53450.52951264001 2025-03-05,04:48:49.000,64,11085426,13965,0,1741150128,12972.422320189995,98.61232344000018,53450.52951264001 2025-03-05,04:48:50.000,64,11085424,13645,0,1741150129,12972.301066609994,98.74625691000256,53450.46662856 2025-03-05,04:48:51.000,64,11085412,13765,0,1741150130,12972.179813029994,98.90133777000301,53450.55047400001 2025-03-05,04:48:52.000,64,11085429,13565,0,1741150131,12972.045086829989,99.07756602000154,53450.50855128001 2025-03-05,04:48:53.000,64,11085427,13925,0,1741150132,12971.923833250003,99.26084339999943,53450.557461120006 2025-03-05,04:48:54.000,64,11085385,13405,0,1741150133,12971.836261219993,99.43707164999796,53450.52252552 2025-03-05,04:48:55.000,64,11085435,13485,0,1741150134,12971.741952880002,99.63444729000184,53450.55047400001 2025-03-05,04:48:56.000,64,11085422,13605,0,1741150135,12971.647644539997,99.77542989000358,53450.536499760005 2025-03-05,04:48:57.000,64,11085456,13645,0,1741150136,12971.546599889996,99.93051075000403,53450.52252552 2025-03-05,04:48:58.000,64,11085444,14085,0,1741150137,12971.452291549991,100.07149334999849,53450.536499760005 2025-03-05,04:48:59.000,64,11085430,13605,0,1741150138,12971.41187368999,100.21952507999958,53450.52252552 2025-03-05,04:49:00.000,64,11085381,13685,0,1741150139,12971.35124689999,100.36755681000068,53450.56444824 2025-03-05,04:49:01.000,64,11085405,13765,0,1741150140,12971.31082903999,100.52968680000049,53450.536499760005 2025-03-05,04:49:02.000,64,11085465,13725,0,1741150141,12971.29735642,100.63542374999815,53450.54348688 2025-03-05,04:49:03.000,64,11085435,13965,0,1741150142,12971.25020224999,100.75525896000181,53450.585409600004 2025-03-05,04:49:04.000,64,11085435,14085,0,1741150143,12971.263674869995,100.86804503999883,53450.585409600004 2025-03-05,04:49:05.000,64,11085469,13685,0,1741150144,12971.22999331999,100.91738895000162,53450.59239672 2025-03-05,04:49:06.000,64,11085413,13685,0,1741150145,12971.27714749,101.02312589999929,53450.55047400001 2025-03-05,04:49:07.000,64,11085398,13405,0,1741150146,12971.29062010999,101.07246981000208,53450.536499760005 2025-03-05,04:49:08.000,64,11085422,14085,0,1741150147,12971.263674869995,101.11476458999823,53450.54348688 2025-03-05,04:49:09.000,64,11085441,13845,0,1741150148,12971.31082903999,101.17115763000038,53450.585409600004 2025-03-05,04:49:10.000,64,11085463,13605,0,1741150149,12971.35124689999,101.20640328000445,53450.55047400001 2025-03-05,04:49:11.000,64,11085420,13405,0,1741150150,12971.37819214,101.27689457999804,53450.52951264001 2025-03-05,04:49:12.000,64,11085452,13445,0,1741150151,12971.384928449996,101.29099284000404,53450.557461120006 2025-03-05,04:49:13.000,64,11085431,13885,0,1741150152,12971.432082619991,101.31214023000211,53450.55047400001 2025-03-05,04:49:14.000,64,11085384,13525,0,1741150153,12971.499445720001,101.33328762000019,53450.557461120006 2025-03-05,04:49:15.000,64,11085435,13845,0,1741150154,12971.492709409991,101.3967297900017,53450.487589920005 2025-03-05,04:49:16.000,64,11085426,13565,0,1741150155,12971.526390959996,101.45312283000385,53450.50855128001 2025-03-05,04:49:17.000,64,11085428,13845,0,1741150156,12971.593754059992,101.48836848000064,53450.49457704 2025-03-05,04:49:18.000,64,11085447,13645,0,1741150157,12971.613962989992,101.55181065000215,53450.46662856 2025-03-05,04:49:19.000,64,11085421,13685,0,1741150158,12971.694798709992,101.61525282000366,53450.47361568 2025-03-05,04:49:20.000,64,11085455,13445,0,1741150159,12971.775634429992,101.6786949899979,53450.50156416 2025-03-05,04:49:21.000,64,11085447,13805,0,1741150160,12971.789107049997,101.72098977000132,53450.487589920005 2025-03-05,04:49:22.000,64,11085435,13645,0,1741150161,12971.829524909997,101.77738281000347,53450.49457704 2025-03-05,04:49:23.000,64,11085421,13885,0,1741150162,12971.856470149993,101.82672671999899,53450.50156416 2025-03-05,04:49:24.000,64,11085461,13685,0,1741150163,12971.883415390002,101.88311976000114,53450.50855128001 2025-03-05,04:49:25.000,64,11085428,13685,0,1741150164,12971.910360629998,101.93246367000393,53450.52951264001 2025-03-05,04:49:26.000,64,11085418,13645,0,1741150165,12972.011405279998,102.03115149000223,53450.49457704 2025-03-05,04:49:27.000,64,11085442,13765,0,1741150166,12971.997932659993,102.08049539999774,53450.52951264001 2025-03-05,04:49:28.000,64,11085462,13845,0,1741150167,12972.045086829989,102.09459366000374,53450.5155384 2025-03-05,04:49:29.000,64,11085407,13405,0,1741150168,12972.098977309994,102.18623235000268,53450.487589920005 2025-03-05,04:49:30.000,64,11085446,14005,0,1741150169,12972.112449929999,102.24967452000419,53450.52252552 2025-03-05,04:49:31.000,64,11085456,13565,0,1741150170,12972.125922549989,102.33426408000378,53450.45964144001 2025-03-05,04:49:32.000,64,11085417,13805,0,1741150171,12972.132658859999,102.37655885999993,53450.47361568 2025-03-05,04:49:33.000,64,11085424,13525,0,1741150172,12972.112449929999,102.43295190000208,53450.48060280001 2025-03-05,04:49:34.000,64,11085452,13645,0,1741150173,12972.125922549989,102.47524667999824,53450.48060280001 2025-03-05,04:49:35.000,64,11085391,13645,0,1741150174,12972.146131479989,102.5457379799991,53450.45964144001 2025-03-05,04:49:36.000,64,11085397,13685,0,1741150175,12972.132658859999,102.57393450000382,53450.487589920005 2025-03-05,04:49:37.000,64,11085436,14045,0,1741150176,12972.146131479989,102.60918015000061,53450.417718720004 2025-03-05,04:49:38.000,64,11085412,13765,0,1741150177,12972.193285649999,102.62327840999933,53450.375796 2025-03-05,04:49:39.000,64,11085427,14085,0,1741150178,12972.213494579999,102.64442580000468,53450.38278312001 2025-03-05,04:49:40.000,64,11085442,13605,0,1741150179,12972.220230889994,102.67967145000148,53450.35483464 2025-03-05,04:49:41.000,64,11085416,13405,0,1741150180,12972.27412137,102.73606449000363,53450.40374448 2025-03-05,04:49:42.000,64,11085425,13445,0,1741150181,12972.26738505999,102.78540839999914,53450.35483464 2025-03-05,04:49:43.000,64,11085420,13925,0,1741150182,12972.280857679994,102.76426101000106,53450.36182176001 2025-03-05,04:49:44.000,64,11085390,13845,0,1741150183,12972.32801184999,102.7572118800017,53450.33387328 2025-03-05,04:49:45.000,64,11085396,13765,0,1741150184,12972.35495709,102.8065557900045,53450.319899040005 2025-03-05,04:49:46.000,64,11085436,13605,0,1741150185,12972.402111259995,102.81360492000385,53450.270989200006 2025-03-05,04:49:47.000,64,11085402,13525,0,1741150186,12972.42905649999,102.81360492000385,53450.25701496 2025-03-05,04:49:48.000,64,11085412,13725,0,1741150187,12972.482946979995,102.77835926999978,53450.1661824 2025-03-05,04:49:49.000,64,11085463,13805,0,1741150188,12972.50989221999,102.77835926999978,53450.20810512 2025-03-05,04:49:50.000,64,11085387,13725,0,1741150189,12972.53683746,102.72196623000491,53450.152208160005 2025-03-05,04:49:51.000,64,11085460,13605,0,1741150190,12972.604200559996,102.67967145000148,53450.11028544 2025-03-05,04:49:52.000,64,11085434,13765,0,1741150191,12972.65809104,102.58803276000253,53450.103298320006 2025-03-05,04:49:53.000,64,11085462,13645,0,1741150192,12972.725454139996,102.5457379799991,53450.06836272 2025-03-05,04:49:54.000,64,11085447,13885,0,1741150193,12972.786080929996,102.50344320000295,53450.01945288 2025-03-05,04:49:55.000,64,11085439,13645,0,1741150194,12972.846707719997,102.42590277000272,53449.97753016001 2025-03-05,04:49:56.000,64,11085424,13765,0,1741150195,12972.914070819992,102.36950973000057,53450.01246576 2025-03-05,04:49:57.000,64,11085399,13685,0,1741150196,12973.035324399993,102.27787104000163,53450.01246576 2025-03-05,04:49:58.000,64,11085421,14205,0,1741150197,12973.122896430003,102.24967452000419,53449.97054304 2025-03-05,04:49:59.000,64,11085418,13925,0,1741150198,12973.196995839993,102.19328148000204,53449.96355592 2025-03-05,04:50:00.000,64,11085420,13725,0,1741150199,12973.298040489994,102.10869192000246,53449.97753016001 2025-03-05,04:50:01.000,64,11085428,13565,0,1741150200,12973.372139899999,102.03820062000159,53449.9216332 2025-03-05,04:50:02.000,64,11085462,13605,0,1741150201,12973.40582144999,101.99590583999816,53449.89368472 2025-03-05,04:50:03.000,64,11085408,13605,0,1741150202,12973.49339348,101.96770932000072,53449.865736240004 2025-03-05,04:50:04.000,64,11085425,13645,0,1741150203,12973.53381134,101.89721801999985,53449.816826400005 2025-03-05,04:50:05.000,64,11085442,13485,0,1741150204,12973.5742292,101.8408249799977,53449.87272336 2025-03-05,04:50:06.000,64,11085461,13485,0,1741150205,12973.63485599,101.80557933000091,53449.84477488 2025-03-05,04:50:07.000,64,11085441,13445,0,1741150206,12973.69548278,101.74918628999876,53449.80285216 2025-03-05,04:50:08.000,64,11085424,13565,0,1741150207,12973.70895539999,101.67164585999853,53449.80285216 2025-03-05,04:50:09.000,64,11085439,13445,0,1741150208,12973.803263739996,101.63640021000174,53449.7818908 2025-03-05,04:50:10.000,64,11085421,13405,0,1741150209,12973.83020897999,101.56590891000087,53449.767916560006 2025-03-05,04:50:11.000,64,11085379,13405,0,1741150210,12973.823472669996,101.58705629999895,53449.816826400005 2025-03-05,04:50:12.000,64,11085365,13485,0,1741150211,12973.850417909991,101.53771239000343,53449.76092944001 2025-03-05,04:50:13.000,64,11085464,13325,0,1741150212,12973.850417909991,101.49541761,53449.72599384 2025-03-05,04:50:14.000,64,11085395,13445,0,1741150213,12973.83694529,101.48836848000064,53449.767916560006 2025-03-05,04:50:15.000,64,11085401,13405,0,1741150214,12973.83694529,101.46722109000257,53449.746955200004 2025-03-05,04:50:16.000,64,11085428,13765,0,1741150215,12973.870626839991,101.46017196000321,53449.7818908 2025-03-05,04:50:17.000,64,11085470,13405,0,1741150216,12973.803263739996,101.4319754399985,53449.73996808001 2025-03-05,04:50:18.000,64,11085422,13325,0,1741150217,12973.803263739996,101.43902456999785,53449.73996808001 2025-03-05,04:50:19.000,64,11085436,13485,0,1741150218,12973.78979111999,101.38263153000298,53449.73298096 2025-03-05,04:50:20.000,64,11085449,13405,0,1741150219,12973.75610957,101.37558240000362,53449.78887792001 2025-03-05,04:50:21.000,64,11085404,13365,0,1741150220,12973.73590064,101.3967297900017,53449.75394232 2025-03-05,04:50:22.000,64,11085472,13445,0,1741150221,12973.69548278,101.37558240000362,53449.76092944001 2025-03-05,04:50:23.000,64,11085444,13405,0,1741150222,12973.60791074999,101.3967297900017,53449.767916560006 2025-03-05,04:50:24.000,64,11085412,13565,0,1741150223,12973.55402027,101.35443500999827,53449.70503248 2025-03-05,04:50:25.000,64,11085410,13605,0,1741150224,12973.500129789994,101.35443500999827,53449.73298096 2025-03-05,04:50:26.000,64,11085452,13605,0,1741150225,12973.432766689999,101.33328762000019,53449.719006720006 2025-03-05,04:50:27.000,64,11085387,13525,0,1741150226,12973.365403589989,101.33328762000019,53449.70503248 2025-03-05,04:50:28.000,64,11085475,13285,0,1741150227,12973.284567869989,101.31918936000147,53449.677084 2025-03-05,04:50:29.000,64,11085451,13765,0,1741150228,12973.196995839993,101.26279631999932,53449.69105824001 2025-03-05,04:50:30.000,64,11085444,13285,0,1741150229,12973.129632739998,101.25574718999997,53449.69105824001 2025-03-05,04:50:31.000,64,11085479,13565,0,1741150230,12973.062269640002,101.2980419700034,53449.67009688001 2025-03-05,04:50:32.000,64,11085463,13485,0,1741150231,12972.954488679992,101.26984544999868,53449.65612264 2025-03-05,04:50:33.000,64,11085448,13725,0,1741150232,12972.927543439997,101.26279631999932,53449.61419992 2025-03-05,04:50:34.000,64,11085479,13405,0,1741150233,12972.866916649997,101.24164893000125,53449.62118704001 2025-03-05,04:50:35.000,64,11085401,13485,0,1741150234,12972.772608309991,101.22755067000253,53449.61419992 2025-03-05,04:50:36.000,64,11085470,13605,0,1741150235,12972.732190449991,101.20640328000445,53449.61419992 2025-03-05,04:50:37.000,64,11085461,13405,0,1741150236,12972.685036279996,101.19230501999846,53449.61419992 2025-03-05,04:50:38.000,64,11085424,13605,0,1741150237,12972.644618419996,101.22050154000317,53449.55830296 2025-03-05,04:50:39.000,64,11085445,13405,0,1741150238,12972.63788211,101.17820675999974,53449.579264320004 2025-03-05,04:50:40.000,64,11085439,13885,0,1741150239,12972.57051900999,101.16410850000102,53449.5373416 2025-03-05,04:50:41.000,64,11085405,13365,0,1741150240,12972.51662853,101.1852558899991,53449.530354480004 2025-03-05,04:50:42.000,64,11085419,13645,0,1741150241,12972.45600174,101.19935414999782,53449.51638024 2025-03-05,04:50:43.000,64,11085464,14005,0,1741150242,12972.422320189995,101.17820675999974,53449.52336736001 2025-03-05,04:50:44.000,64,11085395,13925,0,1741150243,12972.381902329995,101.17820675999974,53449.49541888 2025-03-05,04:50:45.000,64,11085471,13765,0,1741150244,12972.34822077999,101.17820675999974,53449.44650904 2025-03-05,04:50:46.000,64,11085457,13645,0,1741150245,12972.28759398999,101.19935414999782,53449.44650904 2025-03-05,04:50:47.000,64,11085395,13685,0,1741150246,12972.240439819994,101.19230501999846,53449.45349616001 2025-03-05,04:50:48.000,64,11085431,13605,0,1741150247,12972.159604099994,101.22755067000253,53449.45349616001 2025-03-05,04:50:49.000,64,11085448,13925,0,1741150248,12972.112449929999,101.22050154000317,53449.432534800006 2025-03-05,04:50:50.000,64,11085396,13485,0,1741150249,12972.085504689989,101.26279631999932,53449.432534800006 2025-03-05,04:50:51.000,64,11085400,13565,0,1741150250,12972.045086829989,101.27689457999804,53449.43952192 2025-03-05,04:50:52.000,64,11085432,13645,0,1741150251,12971.991196349998,101.28394371000468,53449.44650904 2025-03-05,04:50:53.000,64,11085455,13565,0,1741150252,12971.937305869993,101.31214023000211,53449.41856056 2025-03-05,04:50:54.000,64,11085433,13525,0,1741150253,12971.917096939993,101.3614841400049,53449.40458632001 2025-03-05,04:50:55.000,64,11085454,13525,0,1741150254,12971.903624320003,101.36853327000426,53449.481444640005 2025-03-05,04:50:56.000,64,11085372,13405,0,1741150255,12971.842997530002,101.38263153000298,53449.45349616001 2025-03-05,04:50:57.000,64,11085449,13565,0,1741150256,12971.768898119997,101.44607370000449,53449.411573440004 2025-03-05,04:50:58.000,64,11085379,13725,0,1741150257,12971.768898119997,101.47427022000193,53449.44650904 2025-03-05,04:50:59.000,64,11085392,13765,0,1741150258,12971.741952880002,101.51656499999808,53449.4674704 2025-03-05,04:51:00.000,64,11085393,13565,0,1741150259,12971.694798709992,101.58000716999959,53449.44650904 2025-03-05,04:51:01.000,64,11085402,13645,0,1741150260,12971.694798709992,101.62935108000238,53449.4674704 2025-03-05,04:51:02.000,64,11085384,13725,0,1741150261,12971.647644539997,101.7068915100026,53449.46048328 2025-03-05,04:51:03.000,64,11085436,14245,0,1741150262,12971.627435609997,101.78443194000283,53449.48843176 2025-03-05,04:51:04.000,64,11085426,13325,0,1741150263,12971.613962989992,101.84787411000434,53449.51638024 2025-03-05,04:51:05.000,64,11085420,13845,0,1741150264,12971.580281440001,101.92541454000457,53449.47445752001 2025-03-05,04:51:06.000,64,11085379,14245,0,1741150265,12971.566808819996,102.02410236000287,53449.50939312 2025-03-05,04:51:07.000,64,11085413,14005,0,1741150266,12971.566808819996,102.1368884399999,53449.551315840006 2025-03-05,04:51:08.000,64,11085381,13845,0,1741150267,12971.519654650001,102.2003306100014,53449.52336736001 2025-03-05,04:51:09.000,64,11085389,13645,0,1741150268,12971.526390959996,102.29196930000035,53449.51638024 2025-03-05,04:51:10.000,64,11085394,14245,0,1741150269,12971.512918339991,102.41885364000336,53449.54432872001 2025-03-05,04:51:11.000,64,11085430,13565,0,1741150270,12971.465764169996,102.51754146000167,53449.61419992 2025-03-05,04:51:12.000,64,11085437,13565,0,1741150271,12971.452291549991,102.58803276000253,53449.63516128 2025-03-05,04:51:13.000,64,11085415,13765,0,1741150272,12971.425346309996,102.73606449000363,53449.62118704001 2025-03-05,04:51:14.000,64,11085415,13485,0,1741150273,12971.39840107,102.85589970000001,53449.69105824001 2025-03-05,04:51:15.000,64,11085441,13605,0,1741150274,12971.41187368999,102.95458751999831,53449.677084 2025-03-05,04:51:16.000,64,11085363,14045,0,1741150275,12971.37145582999,103.06032447000325,53449.69105824001 2025-03-05,04:51:17.000,64,11085458,13525,0,1741150276,12971.344510589995,103.19425793999835,53449.76092944001 2025-03-05,04:51:18.000,64,11085454,13365,0,1741150277,12971.324301659995,103.35638792999816,53449.767916560006 2025-03-05,04:51:19.000,64,11085418,13645,0,1741150278,12971.33103796999,103.44802662000438,53449.79586504 2025-03-05,04:51:20.000,64,11085418,13725,0,1741150279,12971.344510589995,103.52556705000461,53449.83778776001 2025-03-05,04:51:21.000,64,11085374,13765,0,1741150280,12971.29735642,103.67359877999843,53449.83778776001 2025-03-05,04:51:22.000,64,11085407,13405,0,1741150281,12971.31082903999,103.78638486000273,53449.85874912001 2025-03-05,04:51:23.000,64,11085437,13725,0,1741150282,12971.27714749,103.88507268000103,53449.90765896001 2025-03-05,04:51:24.000,64,11085413,13925,0,1741150283,12971.263674869995,104.06835005999892,53449.90067184 2025-03-05,04:51:25.000,64,11085454,13565,0,1741150284,12971.29062010999,104.15998874999786,53449.92862032001 2025-03-05,04:51:26.000,64,11085438,13805,0,1741150285,12971.243465939995,104.27982396000152,53449.97753016001 2025-03-05,04:51:27.000,64,11085448,13765,0,1741150286,12971.20978438999,104.37146265000047,53450.01945288 2025-03-05,04:51:28.000,64,11085470,14085,0,1741150287,12971.203048079995,104.49834699000348,53450.04041424 2025-03-05,04:51:29.000,64,11085396,13725,0,1741150288,12971.15589391,104.60408394000115,53450.04740136001 2025-03-05,04:51:30.000,64,11085414,13805,0,1741150289,12971.15589391,104.7239191500048,53450.08932408 2025-03-05,04:51:31.000,64,11085416,13525,0,1741150290,12971.122212359995,104.81555784000375,53450.082336960004 2025-03-05,04:51:32.000,64,11085409,13485,0,1741150291,12971.12894866999,104.94244217999949,53450.09631120001 2025-03-05,04:51:33.000,64,11085408,13245,0,1741150292,12971.122212359995,104.99883522000164,53450.09631120001 2025-03-05,04:51:34.000,64,11085434,13445,0,1741150293,12971.11547605,105.09047391000058,53450.1312468 2025-03-05,04:51:35.000,64,11085389,13485,0,1741150294,12971.07505819,105.16801434000081,53450.11727256 2025-03-05,04:51:36.000,64,11085406,13925,0,1741150295,12971.12894866999,105.25965302999975,53450.103298320006 2025-03-05,04:51:37.000,64,11085444,13725,0,1741150296,12971.09526712,105.27375128999847,53450.12425968001 2025-03-05,04:51:38.000,64,11085466,13445,0,1741150297,12971.14915759999,105.3512917199987,53450.13823392 2025-03-05,04:51:39.000,64,11085439,13685,0,1741150298,12971.14915759999,105.4147338900002,53450.103298320006 2025-03-05,04:51:40.000,64,11085427,13845,0,1741150299,12971.15589391,105.45702867000364,53450.082336960004 2025-03-05,04:51:41.000,64,11085428,13405,0,1741150300,12971.20978438999,105.47817606000172,53450.08932408 2025-03-05,04:51:42.000,64,11085391,14005,0,1741150301,12971.223257009995,105.49227432000043,53450.054388480006 2025-03-05,04:51:43.000,64,11085427,13445,0,1741150302,12971.223257009995,105.55571649000194,53450.00547864001 2025-03-05,04:51:44.000,64,11085463,13565,0,1741150303,12971.27041117999,105.5275199700045,53450.04041424 2025-03-05,04:51:45.000,64,11085456,13285,0,1741150304,12971.31082903999,105.5627656200013,53449.99849152 2025-03-05,04:51:46.000,64,11085466,13285,0,1741150305,12971.29062010999,105.61210953000409,53449.97054304 2025-03-05,04:51:47.000,64,11085390,13725,0,1741150306,12971.344510589995,105.64030605000153,53450.01246576 2025-03-05,04:51:48.000,64,11085438,13405,0,1741150307,12971.39166475999,105.63325692000217,53449.90067184 2025-03-05,04:51:49.000,64,11085393,13485,0,1741150308,12971.432082619991,105.5627656200013,53449.92862032001 2025-03-05,04:51:50.000,64,11085427,13405,0,1741150309,12971.472500479991,105.5627656200013,53449.83080064 2025-03-05,04:51:51.000,64,11085441,13365,0,1741150310,12971.506182029996,105.53456910000386,53449.85874912001 2025-03-05,04:51:52.000,64,11085415,13445,0,1741150311,12971.600490370001,105.50637257999915,53449.85874912001 2025-03-05,04:51:53.000,64,11085426,13325,0,1741150312,12971.667853469997,105.47817606000172,53449.83080064 2025-03-05,04:51:54.000,64,11085463,13605,0,1741150313,12971.795843359992,105.38653737000277,53449.816826400005 2025-03-05,04:51:55.000,64,11085414,13445,0,1741150314,12971.869942769998,105.3512917199987,53449.7818908 2025-03-05,04:51:56.000,64,11085452,13645,0,1741150315,12971.977723729993,105.28784955000447,53449.77490368 2025-03-05,04:51:57.000,64,11085476,13245,0,1741150316,12972.058559449993,105.18916172999889,53449.73996808001 2025-03-05,04:51:58.000,64,11085453,13485,0,1741150317,12972.213494579999,105.13276869000401,53449.72599384 2025-03-05,04:51:59.000,64,11085477,13285,0,1741150318,12972.26738505999,105.13276869000401,53449.71201960001 2025-03-05,04:52:00.000,64,11085423,13485,0,1741150319,12972.43579281,105.04817913000443,53449.70503248 2025-03-05,04:52:01.000,64,11085460,13845,0,1741150320,12972.51662853,104.99178609000228,53449.73996808001 2025-03-05,04:52:02.000,64,11085446,13605,0,1741150321,12972.61767318,104.94949130999885,53449.67009688001 2025-03-05,04:52:03.000,64,11085465,13525,0,1741150322,12972.786080929996,104.92129479000141,53449.65612264 2025-03-05,04:52:04.000,64,11085458,13525,0,1741150323,12972.887125579997,104.87195087999862,53449.649135520005 2025-03-05,04:52:05.000,64,11085458,13725,0,1741150324,12972.947752369997,104.83670523000183,53449.59323856001 2025-03-05,04:52:06.000,64,11085460,13245,0,1741150325,12973.028588089997,104.81555784000375,53449.63516128 2025-03-05,04:52:07.000,64,11085411,13565,0,1741150326,12973.129632739998,104.76621393000096,53449.6072128 2025-03-05,04:52:08.000,64,11085398,13565,0,1741150327,12973.244150009989,104.73096828000416,53449.579264320004 2025-03-05,04:52:09.000,64,11085417,13165,0,1741150328,12973.324985729989,104.63932958999794,53449.57227720001 2025-03-05,04:52:10.000,64,11085403,13525,0,1741150329,12973.40582144999,104.59703481000179,53449.551315840006 2025-03-05,04:52:11.000,64,11085427,13405,0,1741150330,12973.48665716999,104.55474002999836,53449.57227720001 2025-03-05,04:52:12.000,64,11085462,13645,0,1741150331,12973.60791074999,104.48424873000477,53449.59323856001 2025-03-05,04:52:13.000,64,11085442,13285,0,1741150332,12973.72916432999,104.44195395000133,53449.56529008 2025-03-05,04:52:14.000,64,11085417,13605,0,1741150333,12973.85715422,104.42080656000326,53449.579264320004 2025-03-05,04:52:15.000,64,11085469,13725,0,1741150334,12973.937989940001,104.35031526000239,53449.6072128 2025-03-05,04:52:16.000,64,11085440,13565,0,1741150335,12974.106397689997,104.27277483000216,53449.67009688001 2025-03-05,04:52:17.000,64,11085477,13525,0,1741150336,12974.180497100002,104.25162744000409,53449.69105824001 2025-03-05,04:52:18.000,64,11085438,13365,0,1741150337,12974.308486989998,104.22343091999937,53449.73996808001 2025-03-05,04:52:19.000,64,11085464,13525,0,1741150338,12974.423004259988,104.1529396199985,53449.746955200004 2025-03-05,04:52:20.000,64,11085426,13605,0,1741150339,12974.497103669994,104.1529396199985,53449.75394232 2025-03-05,04:52:21.000,64,11085490,13405,0,1741150340,12974.537521529994,104.08244832000491,53449.78887792001 2025-03-05,04:52:22.000,64,11085400,13565,0,1741150341,12974.638566179994,104.11064484000235,53449.83080064 2025-03-05,04:52:23.000,64,11085472,13445,0,1741150342,12974.69245666,104.07539918999828,53449.82381352 2025-03-05,04:52:24.000,64,11085431,13445,0,1741150343,12974.759819759995,104.03310441000212,53449.85874912001 2025-03-05,04:52:25.000,64,11085454,13765,0,1741150344,12974.80697392999,104.03310441000212,53449.85874912001 2025-03-05,04:52:26.000,64,11085430,13485,0,1741150345,12974.860864409995,104.00490789000469,53449.886697600006 2025-03-05,04:52:27.000,64,11085419,13405,0,1741150346,12974.91475489,103.9555639800019,53449.90067184 2025-03-05,04:52:28.000,64,11085411,13325,0,1741150347,12974.95517275,103.92031832999783,53449.95656880001 2025-03-05,04:52:29.000,64,11085433,13565,0,1741150348,12975.002326919996,103.86392529000295,53449.9915044 2025-03-05,04:52:30.000,64,11085409,13445,0,1741150349,12975.042744779996,103.8568761600036,53449.99849152 2025-03-05,04:52:31.000,64,11085484,13605,0,1741150350,12975.110107879991,103.82163050999952,53450.04041424 2025-03-05,04:52:32.000,64,11085454,13725,0,1741150351,12975.190943599991,103.77933573000337,53450.06836272 2025-03-05,04:52:33.000,64,11085427,13565,0,1741150352,12975.231361459992,103.72294269000122,53450.11028544 2025-03-05,04:52:34.000,64,11085393,13845,0,1741150353,12975.312197179992,103.69474617000378,53450.1312468 2025-03-05,04:52:35.000,64,11085439,13285,0,1741150354,12975.399769210002,103.65245139000035,53450.18015664 2025-03-05,04:52:36.000,64,11085453,13525,0,1741150355,12975.473868619993,103.60310748000484,53450.222079360006 2025-03-05,04:52:37.000,64,11085430,13765,0,1741150356,12975.521022790002,103.53261618000397,53450.20810512 2025-03-05,04:52:38.000,64,11085448,13645,0,1741150357,12975.568176959998,103.54671444000269,53450.250027840004 2025-03-05,04:52:39.000,64,11085432,13605,0,1741150358,12975.702903159989,103.44802662000438,53450.201118000004 2025-03-05,04:52:40.000,64,11085410,13565,0,1741150359,12975.743321019989,103.43392835999839,53450.32688616 2025-03-05,04:52:41.000,64,11085500,13885,0,1741150360,12975.783738879989,103.37753532000352,53450.42470584 2025-03-05,04:52:42.000,64,11085435,13765,0,1741150361,12975.851101979999,103.31409315000201,53450.438680080006 2025-03-05,04:52:43.000,64,11085436,13605,0,1741150362,12975.938674009994,103.27884749999794,53450.45964144001 2025-03-05,04:52:44.000,64,11085406,13125,0,1741150363,12975.98582817999,103.22950359000242,53450.4456672 2025-03-05,04:52:45.000,64,11085409,14165,0,1741150364,12976.04645496999,103.14491403000284,53450.52252552 2025-03-05,04:52:46.000,64,11085426,13445,0,1741150365,12976.10708175999,103.13786490000348,53450.59239672 2025-03-05,04:52:47.000,64,11085414,14045,0,1741150366,12976.181181169995,103.1026192499994,53450.66226792 2025-03-05,04:52:48.000,64,11085439,13445,0,1741150367,12976.22833533999,103.03212794999854,53450.725152000006 2025-03-05,04:52:49.000,64,11085443,13925,0,1741150368,12976.262016889996,102.98278404000303,53450.704190640005 2025-03-05,04:52:50.000,64,11085446,13605,0,1741150369,12976.322643679996,102.91934187000152,53450.774061840006 2025-03-05,04:52:51.000,64,11085446,13725,0,1741150370,12976.403479399996,102.93344013000024,53450.80899744 2025-03-05,04:52:52.000,64,11085414,14005,0,1741150371,12976.376534160001,102.89114535000408,53450.85092016 2025-03-05,04:52:53.000,64,11085371,13765,0,1741150372,12976.443897259996,102.85589970000001,53450.95572696 2025-03-05,04:52:54.000,64,11085402,13605,0,1741150373,12976.450633569992,102.83475231000193,53451.0046368 2025-03-05,04:52:55.000,64,11085438,13445,0,1741150374,12976.497787740002,102.8065557900045,53451.06053376001 2025-03-05,04:52:56.000,64,11085433,13845,0,1741150375,12976.531469289992,102.84180144000129,53451.109443600006 2025-03-05,04:52:57.000,64,11085436,13525,0,1741150376,12976.531469289992,102.8065557900045,53451.08149512001 2025-03-05,04:52:58.000,64,11085427,13645,0,1741150377,12976.531469289992,102.81360492000385,53451.207263280005 2025-03-05,04:52:59.000,64,11085479,13605,0,1741150378,12976.504524049997,102.8065557900045,53451.2841216 2025-03-05,04:53:00.000,64,11085444,13765,0,1741150379,12976.511260359992,102.86294882999937,53451.34001856 2025-03-05,04:53:01.000,64,11085394,13485,0,1741150380,12976.504524049997,102.82065405000321,53451.33303144 2025-03-05,04:53:02.000,64,11085463,13605,0,1741150381,12976.544941909997,102.83475231000193,53451.423864000004 2025-03-05,04:53:03.000,64,11085381,13725,0,1741150382,12976.524732979997,102.84885057000065,53451.47976096 2025-03-05,04:53:04.000,64,11085392,13845,0,1741150383,12976.450633569992,102.84180144000129,53451.493735200005 2025-03-05,04:53:05.000,64,11085444,13845,0,1741150384,12976.457369880001,102.88409622000472,53451.591554880004 2025-03-05,04:53:06.000,64,11085386,13645,0,1741150385,12976.464106189997,102.94753838999895,53451.612516240006 2025-03-05,04:53:07.000,64,11085429,13765,0,1741150386,12976.437160950001,102.9404892599996,53451.72431016001 2025-03-05,04:53:08.000,64,11085425,13645,0,1741150387,12976.437160950001,102.98278404000303,53451.81514272 2025-03-05,04:53:09.000,64,11085395,14045,0,1741150388,12976.457369880001,103.02507881999918,53451.83610408 2025-03-05,04:53:10.000,64,11085425,13765,0,1741150389,12976.410215709991,103.06032447000325,53451.9129624 2025-03-05,04:53:11.000,64,11085412,13605,0,1741150390,12976.423688329996,103.09557012000005,53451.97584648 2025-03-05,04:53:12.000,64,11085416,13605,0,1741150391,12976.437160950001,103.16606142000091,53452.01078208 2025-03-05,04:53:13.000,64,11085402,13925,0,1741150392,12976.430424639992,103.20130706999771,53452.03873056001 2025-03-05,04:53:14.000,64,11085405,13765,0,1741150393,12976.443897259996,103.25770010999986,53452.115588880006 2025-03-05,04:53:15.000,64,11085435,13325,0,1741150394,12976.457369880001,103.30704402000265,53452.20642144001 2025-03-05,04:53:16.000,64,11085404,13525,0,1741150395,12976.450633569992,103.3634370600048,53452.24834416 2025-03-05,04:53:17.000,64,11085469,13485,0,1741150396,12976.477578810001,103.37753532000352,53452.34616384 2025-03-05,04:53:18.000,64,11085433,14005,0,1741150397,12976.517996670002,103.3986827100016,53452.381099440005 2025-03-05,04:53:19.000,64,11085483,13485,0,1741150398,12976.544941909997,103.44097748999775,53452.450970640006 2025-03-05,04:53:20.000,64,11085414,13925,0,1741150399,12976.538205600002,103.46917401000246,53452.47193200001 2025-03-05,04:53:21.000,64,11085354,13565,0,1741150400,12976.592096079992,103.53261618000397,53452.51385472 2025-03-05,04:53:22.000,64,11085434,13965,0,1741150401,12976.578623460002,103.5608127000014,53452.64661 2025-03-05,04:53:23.000,64,11085447,13405,0,1741150402,12976.585359769997,103.53261618000397,53452.6815456 2025-03-05,04:53:24.000,64,11085438,13405,0,1741150403,12976.619041320002,103.6101566100042,53452.77936528001 2025-03-05,04:53:25.000,64,11085396,14285,0,1741150404,12976.652722869992,103.65245139000035,53452.75840392001 2025-03-05,04:53:26.000,64,11085414,13765,0,1741150405,12976.713349659993,103.66654964999907,53452.821288 2025-03-05,04:53:27.000,64,11085464,13685,0,1741150406,12976.767240139998,103.68064790999779,53452.8911592 2025-03-05,04:53:28.000,64,11085397,13765,0,1741150407,12976.807657999998,103.69474617000378,53452.954043280006 2025-03-05,04:53:29.000,64,11085403,13725,0,1741150408,12976.848075859998,103.7440900799993,53452.97500464001 2025-03-05,04:53:30.000,64,11085454,13445,0,1741150409,12976.834603239993,103.75113920999866,53453.09378568001 2025-03-05,04:53:31.000,64,11085442,13605,0,1741150410,12976.949120509998,103.79343399000209,53453.16365688001 2025-03-05,04:53:32.000,64,11085407,13925,0,1741150411,12976.962593129989,103.8075322500008,53453.170644000005 2025-03-05,04:53:33.000,64,11085408,13645,0,1741150412,12976.969329439999,103.82867963999888,53453.2754508 2025-03-05,04:53:34.000,64,11085407,13405,0,1741150413,12976.989538369999,103.88507268000103,53453.31038640001 2025-03-05,04:53:35.000,64,11085423,13565,0,1741150414,12977.029956229999,103.90622006999911,53453.35929624001 2025-03-05,04:53:36.000,64,11085411,13445,0,1741150415,12977.050165159999,103.92736746000446,53453.49205152 2025-03-05,04:53:37.000,64,11085439,13605,0,1741150416,12977.08384670999,103.96966224000062,53453.53397424 2025-03-05,04:53:38.000,64,11085442,13845,0,1741150417,12977.17141874,103.96261311000126,53453.554935600005 2025-03-05,04:53:39.000,64,11085445,13965,0,1741150418,12977.16468242999,104.0190061500034,53453.59685832001 2025-03-05,04:53:40.000,64,11085409,13565,0,1741150419,12977.18489135999,104.02605528000277,53453.68070376 2025-03-05,04:53:41.000,64,11085433,13525,0,1741150420,12977.157946119994,104.03310441000212,53453.7296136 2025-03-05,04:53:42.000,64,11085438,13565,0,1741150421,12977.198363979995,104.08949745000427,53453.722626480005 2025-03-05,04:53:43.000,64,11085503,13445,0,1741150422,12977.17141874,104.10359571000299,53453.81345904001 2025-03-05,04:53:44.000,64,11085455,13725,0,1741150423,12977.11079195,104.13884135999979,53453.85538176 2025-03-05,04:53:45.000,64,11085404,13365,0,1741150424,12977.090583019999,104.2022835300013,53453.89730448 2025-03-05,04:53:46.000,64,11085434,13525,0,1741150425,12977.12426456999,104.1670378800045,53453.99512416 2025-03-05,04:53:47.000,64,11085428,13485,0,1741150426,12977.090583019999,104.19523440000194,53454.02307264 2025-03-05,04:53:48.000,64,11085417,13605,0,1741150427,12977.023219919989,104.20933266000065,53454.009098400005 2025-03-05,04:53:49.000,64,11085466,13765,0,1741150428,12977.003010989989,104.23752917999809,53454.03005976001 2025-03-05,04:53:50.000,64,11085476,13645,0,1741150429,12976.976065749994,104.23048004999873,53454.106918080004 2025-03-05,04:53:51.000,64,11085413,13405,0,1741150430,12976.935647889994,104.22343091999937,53454.16281504 2025-03-05,04:53:52.000,64,11085435,13485,0,1741150431,12976.976065749994,104.28687309000088,53454.15582792 2025-03-05,04:53:53.000,64,11085438,13765,0,1741150432,12976.935647889994,104.28687309000088,53454.239673359996 2025-03-05,04:53:54.000,64,11085460,13765,0,1741150433,12976.901966339989,104.3009713499996,53454.225699120005 2025-03-05,04:53:55.000,64,11085430,13645,0,1741150434,12976.794185379993,104.32916787000431,53454.26063472 2025-03-05,04:53:56.000,64,11085456,13405,0,1741150435,12976.747031209998,104.35031526000239,53454.24666048001 2025-03-05,04:53:57.000,64,11085448,13525,0,1741150436,12976.672931799993,104.36441352000111,53454.26762184001 2025-03-05,04:53:58.000,64,11085461,13605,0,1741150437,12976.585359769997,104.37851177999983,53454.28858320001 2025-03-05,04:53:59.000,64,11085434,13405,0,1741150438,12976.524732979997,104.4490030800007,53454.295570320006 2025-03-05,04:54:00.000,64,11085399,13525,0,1741150439,12976.443897259996,104.4137574300039,53454.344480160005 2025-03-05,04:54:01.000,64,11085442,13485,0,1741150440,12976.423688329996,104.40670830000454,53454.30255744 2025-03-05,04:54:02.000,64,11085411,13685,0,1741150441,12976.410215709991,104.42785569000262,53454.30255744 2025-03-05,04:54:03.000,64,11085433,13645,0,1741150442,12976.369797849991,104.40670830000454,53454.33749304001 2025-03-05,04:54:04.000,64,11085444,13845,0,1741150443,12976.349588919991,104.3996591699979,53454.31653168001 2025-03-05,04:54:05.000,64,11085430,13485,0,1741150444,12976.31590737,104.39261003999854,53454.31653168001 2025-03-05,04:54:06.000,64,11085419,13765,0,1741150445,12976.262016889996,104.40670830000454,53454.30255744 2025-03-05,04:54:07.000,64,11085377,13485,0,1741150446,12976.24854426999,104.34326613000303,53454.26762184001 2025-03-05,04:54:08.000,64,11085412,14005,0,1741150447,12976.19465379,104.32211873999768,53454.2536476 2025-03-05,04:54:09.000,64,11085436,14005,0,1741150448,12976.14749961999,104.28687309000088,53454.28159608 2025-03-05,04:54:10.000,64,11085441,13445,0,1741150449,12976.07340021,104.27277483000216,53454.24666048001 2025-03-05,04:54:11.000,64,11085457,13925,0,1741150450,12976.00603710999,104.19523440000194,53454.2536476 2025-03-05,04:54:12.000,64,11085474,13765,0,1741150451,12975.90499245999,104.14589048999915,53454.24666048001 2025-03-05,04:54:13.000,64,11085447,13965,0,1741150452,12975.86457459999,104.12474310000107,53454.225699120005 2025-03-05,04:54:14.000,64,11085446,13925,0,1741150453,12975.810684119999,104.04015354000148,53454.19775064001 2025-03-05,04:54:15.000,64,11085419,13605,0,1741150454,12975.750057329999,103.99785875999805,53454.13486656 2025-03-05,04:54:16.000,64,11085432,14005,0,1741150455,12975.729848399998,103.92031832999783,53454.15582792 2025-03-05,04:54:17.000,64,11085415,13845,0,1741150456,12975.628803749998,103.86392529000295,53454.106918080004 2025-03-05,04:54:18.000,64,11085419,13925,0,1741150457,12975.561440650003,103.81458138000016,53454.09294384 2025-03-05,04:54:19.000,64,11085486,13925,0,1741150458,12975.561440650003,103.77933573000337,53454.06499536 2025-03-05,04:54:20.000,64,11085443,13605,0,1741150459,12975.541231720003,103.72999182000058,53454.00211128001 2025-03-05,04:54:21.000,64,11085465,14085,0,1741150460,12975.500813860002,103.72294269000122,53453.96717568 2025-03-05,04:54:22.000,64,11085448,13685,0,1741150461,12975.507550169998,103.67359877999843,53453.90429160001 2025-03-05,04:54:23.000,64,11085438,14005,0,1741150462,12975.467132309997,103.65245139000035,53453.92525296 2025-03-05,04:54:24.000,64,11085446,13405,0,1741150463,12975.460396000002,103.65245139000035,53453.869356 2025-03-05,04:54:25.000,64,11085436,13805,0,1741150464,12975.446923379997,103.67359877999843,53453.82044616 2025-03-05,04:54:26.000,64,11085404,13885,0,1741150465,12975.413241829992,103.66654964999907,53453.85538176 2025-03-05,04:54:27.000,64,11085451,13925,0,1741150466,12975.345878729997,103.65950051999971,53453.80647192 2025-03-05,04:54:28.000,64,11085400,13725,0,1741150467,12975.285251939997,103.70179530000314,53453.792497680006 2025-03-05,04:54:29.000,64,11085454,13765,0,1741150468,12975.231361459992,103.69474617000378,53453.73660072001 2025-03-05,04:54:30.000,64,11085479,13845,0,1741150469,12975.157262050001,103.7088444300025,53453.75057496 2025-03-05,04:54:31.000,64,11085455,13725,0,1741150470,12975.042744779996,103.75818833999801,53453.722626480005 2025-03-05,04:54:32.000,64,11085412,14165,0,1741150471,12974.97538168,103.77933573000337,53453.68070376 2025-03-05,04:54:33.000,64,11085431,13885,0,1741150472,12974.83391917,103.77933573000337,53453.64576816001 2025-03-05,04:54:34.000,64,11085429,13645,0,1741150473,12974.72613820999,103.82163050999952,53453.63878104 2025-03-05,04:54:35.000,64,11085495,13605,0,1741150474,12974.550994149999,103.79343399000209,53453.63179392 2025-03-05,04:54:36.000,64,11085431,13565,0,1741150475,12974.416267949993,103.82163050999952,53453.554935600005 2025-03-05,04:54:37.000,64,11085460,13685,0,1741150476,12974.335432229993,103.82163050999952,53453.54794848001 2025-03-05,04:54:38.000,64,11085476,13405,0,1741150477,12974.207442339997,103.77933573000337,53453.51301288 2025-03-05,04:54:39.000,64,11085433,13285,0,1741150478,12974.113133999992,103.77933573000337,53453.436154560004 2025-03-05,04:54:40.000,64,11085450,13445,0,1741150479,12974.065979829997,103.70179530000314,53453.4151932 2025-03-05,04:54:41.000,64,11085391,13725,0,1741150480,12973.964935179996,103.65245139000035,53453.33134776001 2025-03-05,04:54:42.000,64,11085408,13965,0,1741150481,12973.91778101,103.58196008999948,53453.31038640001 2025-03-05,04:54:43.000,64,11085466,13685,0,1741150482,12973.85715422,103.53966531000333,53453.2754508 2025-03-05,04:54:44.000,64,11085463,13605,0,1741150483,12973.79652743,103.46917401000246,53453.24051520001 2025-03-05,04:54:45.000,64,11085452,13485,0,1741150484,12973.75610957,103.41278097000031,53453.17763112 2025-03-05,04:54:46.000,64,11085430,13485,0,1741150485,12973.75610957,103.41278097000031,53453.08679856 2025-03-05,04:54:47.000,64,11085410,13445,0,1741150486,12973.66853753999,103.37048619000416,53453.07981144 2025-03-05,04:54:48.000,64,11085484,13485,0,1741150487,12973.702219089995,103.35638792999816,53453.05885008 2025-03-05,04:54:49.000,64,11085459,13845,0,1741150488,12973.682010159995,103.32819141000073,53453.05885008 2025-03-05,04:54:50.000,64,11085467,13805,0,1741150489,12973.58770181999,103.34228966999945,53452.9610304 2025-03-05,04:54:51.000,64,11085467,13445,0,1741150490,12973.56749288999,103.3493387999988,53452.96801752 2025-03-05,04:54:52.000,64,11085432,13525,0,1741150491,12973.54728395999,103.32819141000073,53452.91910768 2025-03-05,04:54:53.000,64,11085484,13605,0,1741150492,12973.500129789994,103.29294576000393,53452.86321072 2025-03-05,04:54:54.000,64,11085499,13245,0,1741150493,12973.452975619999,103.27884749999794,53452.85622360001 2025-03-05,04:54:55.000,64,11085430,13645,0,1741150494,12973.44623930999,103.2506509800005,53452.77936528001 2025-03-05,04:54:56.000,64,11085493,13765,0,1741150495,12973.351930969999,103.2154053300037,53452.75840392001 2025-03-05,04:54:57.000,64,11085463,13405,0,1741150496,12973.284567869989,103.12376664000476,53452.70250696 2025-03-05,04:54:58.000,64,11085440,13445,0,1741150497,12973.237413699993,103.14491403000284,53452.64661 2025-03-05,04:54:59.000,64,11085464,13845,0,1741150498,12973.196995839993,103.08852099000069,53452.61167440001 2025-03-05,04:55:00.000,64,11085462,13405,0,1741150499,12973.170050599998,103.0391770799979,53452.55577744 2025-03-05,04:55:01.000,64,11085458,13605,0,1741150500,12973.143105359988,102.98278404000303,53452.55577744 2025-03-05,04:55:02.000,64,11085460,13565,0,1741150501,12973.095951189993,102.96163664999767,53452.450970640006 2025-03-05,04:55:03.000,64,11085451,13605,0,1741150502,12973.089214879998,102.93344013000024,53452.4369964 2025-03-05,04:55:04.000,64,11085447,13605,0,1741150503,12973.062269640002,102.86294882999937,53452.42302216001 2025-03-05,04:55:05.000,64,11085432,13485,0,1741150504,12973.042060710002,102.85589970000001,53452.36013808 2025-03-05,04:55:06.000,64,11085440,13445,0,1741150505,12973.055533329993,102.84885057000065,53452.381099440005 2025-03-05,04:55:07.000,64,11085491,13605,0,1741150506,12973.069005949998,102.85589970000001,53452.38808656 2025-03-05,04:55:08.000,64,11085431,13445,0,1741150507,12973.089214879998,102.82065405000321,53452.33917672 2025-03-05,04:55:09.000,64,11085438,13645,0,1741150508,12973.095951189993,102.84180144000129,53452.297254 2025-03-05,04:55:10.000,64,11085403,13565,0,1741150509,12973.069005949998,102.85589970000001,53452.30424112001 2025-03-05,04:55:11.000,64,11085450,13885,0,1741150510,12973.048797019997,102.88409622000472,53452.29026688 2025-03-05,04:55:12.000,64,11085450,13685,0,1741150511,12973.055533329993,102.92639100000088,53452.283279760006 2025-03-05,04:55:13.000,64,11085434,13725,0,1741150512,12973.001642850002,102.92639100000088,53452.22738280001 2025-03-05,04:55:14.000,64,11085508,13325,0,1741150513,12973.008379159997,102.89819448000344,53452.213408560005 2025-03-05,04:55:15.000,64,11085443,13845,0,1741150514,12973.001642850002,103.01802968999982,53452.25533128001 2025-03-05,04:55:16.000,64,11085442,13405,0,1741150515,12972.981433920002,103.0391770799979,53452.23436992001 2025-03-05,04:55:17.000,64,11085425,13605,0,1741150516,12972.994906539992,103.06032447000325,53452.17148584 2025-03-05,04:55:18.000,64,11085418,13645,0,1741150517,12972.981433920002,103.08147186000133,53452.23436992001 2025-03-05,04:55:19.000,64,11085447,13725,0,1741150518,12973.015115469992,103.16606142000091,53452.24135704 2025-03-05,04:55:20.000,64,11085448,13485,0,1741150519,12973.055533329993,103.2154053300037,53452.22039568 2025-03-05,04:55:21.000,64,11085385,13725,0,1741150520,12973.035324399993,103.24360185000114,53452.24135704 2025-03-05,04:55:22.000,64,11085425,13485,0,1741150521,12973.048797019997,103.26474923999922,53452.30424112001 2025-03-05,04:55:23.000,64,11085463,13685,0,1741150522,12973.048797019997,103.30704402000265,53452.31122824 2025-03-05,04:55:24.000,64,11085461,13965,0,1741150523,12973.095951189993,103.39163358000224,53452.33917672 2025-03-05,04:55:25.000,64,11085476,13765,0,1741150524,12973.129632739998,103.47622314000182,53452.33917672 2025-03-05,04:55:26.000,64,11085453,13525,0,1741150525,12973.176786909993,103.48327227000118,53452.30424112001 2025-03-05,04:55:27.000,64,11085418,14125,0,1741150526,12973.156577979993,103.53966531000333,53452.30424112001 2025-03-05,04:55:28.000,64,11085433,14165,0,1741150527,12973.149841669998,103.58196008999948,53452.36013808 2025-03-05,04:55:29.000,64,11085483,13965,0,1741150528,12973.183523219988,103.63835313000163,53452.381099440005 2025-03-05,04:55:30.000,64,11085468,13725,0,1741150529,12973.250886319998,103.70179530000314,53452.35315096001 2025-03-05,04:55:31.000,64,11085446,13565,0,1741150530,12973.277831559994,103.8075322500008,53452.35315096001 2025-03-05,04:55:32.000,64,11085465,13605,0,1741150531,12973.291304179998,103.8075322500008,53452.45795776 2025-03-05,04:55:33.000,64,11085468,13765,0,1741150532,12973.338458349994,103.87802355000167,53452.52084184001 2025-03-05,04:55:34.000,64,11085429,13725,0,1741150533,12973.338458349994,103.96261311000126,53452.47891912 2025-03-05,04:55:35.000,64,11085460,13925,0,1741150534,12973.385612519989,103.96966224000062,53452.56975168001 2025-03-05,04:55:36.000,64,11085428,14005,0,1741150535,12973.44623930999,104.02605528000277,53452.597700160004 2025-03-05,04:55:37.000,64,11085436,13565,0,1741150536,12973.50686609999,104.04720267000084,53452.63263576 2025-03-05,04:55:38.000,64,11085432,13925,0,1741150537,12973.58770181999,104.08949745000427,53452.67455848 2025-03-05,04:55:39.000,64,11085443,13565,0,1741150538,12973.62811967999,104.11064484000235,53452.70250696 2025-03-05,04:55:40.000,64,11085444,13605,0,1741150539,12973.67527385,104.1529396199985,53452.77237816 2025-03-05,04:55:41.000,64,11085434,13725,0,1741150540,12973.72916432999,104.14589048999915,53452.80731376001 2025-03-05,04:55:42.000,64,11085466,13925,0,1741150541,12973.803263739996,104.18113614000322,53452.80731376001 2025-03-05,04:55:43.000,64,11085434,13565,0,1741150542,12973.863890529996,104.22343091999937,53452.884172080005 2025-03-05,04:55:44.000,64,11085486,13845,0,1741150543,12973.890835769991,104.24457831000473,53452.89814632001 2025-03-05,04:55:45.000,64,11085410,13565,0,1741150544,12973.87736315,104.29392222000024,53452.96801752 2025-03-05,04:55:46.000,64,11085402,13725,0,1741150545,12973.83694529,104.30802047999896,53453.00994024 2025-03-05,04:55:47.000,64,11085446,13885,0,1741150546,12973.823472669996,104.30802047999896,53453.04487584001 2025-03-05,04:55:48.000,64,11085447,13885,0,1741150547,12973.843681599996,104.30802047999896,53453.07981144 2025-03-05,04:55:49.000,64,11085459,14125,0,1741150548,12973.79652743,104.31506960999832,53453.09378568001 2025-03-05,04:55:50.000,64,11085442,13885,0,1741150549,12973.803263739996,104.32211873999768,53453.121734160006 2025-03-05,04:55:51.000,64,11085422,13725,0,1741150550,12973.762845879995,104.30802047999896,53453.19160536001 2025-03-05,04:55:52.000,64,11085410,14245,0,1741150551,12973.823472669996,104.3009713499996,53453.17763112 2025-03-05,04:55:53.000,64,11085449,13405,0,1741150552,12973.83020897999,104.3009713499996,53453.289425040006 2025-03-05,04:55:54.000,64,11085465,13405,0,1741150553,12973.87736315,104.25162744000409,53453.289425040006 2025-03-05,04:55:55.000,64,11085368,13565,0,1741150554,12973.884099459996,104.25867657000344,53453.32436064 2025-03-05,04:55:56.000,64,11085425,13565,0,1741150555,12973.850417909991,104.23752917999809,53453.338334880005 2025-03-05,04:55:57.000,64,11085428,13605,0,1741150556,12973.870626839991,104.24457831000473,53453.35929624001 2025-03-05,04:55:58.000,64,11085427,13725,0,1741150557,12973.884099459996,104.25162744000409,53453.39423184 2025-03-05,04:55:59.000,64,11085437,14045,0,1741150558,12973.91778101,104.21638179000001,53453.4151932 2025-03-05,04:56:00.000,64,11085419,13725,0,1741150559,12973.944726249996,104.24457831000473,53453.4151932 2025-03-05,04:56:01.000,64,11085412,13565,0,1741150560,12973.964935179996,104.24457831000473,53453.47109016 2025-03-05,04:56:02.000,64,11085437,13605,0,1741150561,12974.012089349992,104.28687309000088,53453.49903864001 2025-03-05,04:56:03.000,64,11085435,13485,0,1741150562,12973.971671489991,104.2657257000028,53453.4151932 2025-03-05,04:56:04.000,64,11085397,13645,0,1741150563,12974.018825660001,104.27982396000152,53453.47109016 2025-03-05,04:56:05.000,64,11085432,13485,0,1741150564,12974.052507209992,104.34326613000303,53453.54794848001 2025-03-05,04:56:06.000,64,11085419,13725,0,1741150565,12974.099661380002,104.33621700000367,53453.54794848001 2025-03-05,04:56:07.000,64,11085413,13565,0,1741150566,12974.126606619997,104.3009713499996,53453.56890984001 2025-03-05,04:56:08.000,64,11085423,13645,0,1741150567,12974.193969719992,104.31506960999832,53453.5898712 2025-03-05,04:56:09.000,64,11085412,13845,0,1741150568,12974.288278059998,104.34326613000303,53453.603845440004 2025-03-05,04:56:10.000,64,11085447,13445,0,1741150569,12974.321959610003,104.32916787000431,53453.63179392 2025-03-05,04:56:11.000,64,11085407,13685,0,1741150570,12974.389322709998,104.31506960999832,53453.68769088 2025-03-05,04:56:12.000,64,11085455,13525,0,1741150571,12974.463422119989,104.30802047999896,53453.63179392 2025-03-05,04:56:13.000,64,11085420,13525,0,1741150572,12974.537521529994,104.23752917999809,53453.673716640005 2025-03-05,04:56:14.000,64,11085446,13565,0,1741150573,12974.584675699989,104.23048004999873,53453.68769088 2025-03-05,04:56:15.000,64,11085389,13485,0,1741150574,12974.66551141999,104.2022835300013,53453.68769088 2025-03-05,04:56:16.000,64,11085406,13885,0,1741150575,12974.759819759995,104.15998874999786,53453.73660072001 2025-03-05,04:56:17.000,64,11085443,13845,0,1741150576,12974.82718285999,104.10359571000299,53453.722626480005 2025-03-05,04:56:18.000,64,11085404,13565,0,1741150577,12974.94843643999,104.03310441000212,53453.75756208 2025-03-05,04:56:19.000,64,11085404,13485,0,1741150578,12975.0562174,103.96261311000126,53453.771536320004 2025-03-05,04:56:20.000,64,11085449,13805,0,1741150579,12975.089898949991,103.89212181000039,53453.83442040001 2025-03-05,04:56:21.000,64,11085457,13565,0,1741150580,12975.163998359996,103.78638486000273,53453.84839464 2025-03-05,04:56:22.000,64,11085417,13365,0,1741150581,12975.211152529992,103.72999182000058,53453.869356 2025-03-05,04:56:23.000,64,11085444,13325,0,1741150582,12975.265043009997,103.65950051999971,53453.83442040001 2025-03-05,04:56:24.000,64,11085442,13605,0,1741150583,12975.318933490002,103.5608127000014,53453.89730448 2025-03-05,04:56:25.000,64,11085438,13605,0,1741150584,12975.399769210002,103.46917401000246,53453.89730448 2025-03-05,04:56:26.000,64,11085457,13485,0,1741150585,12975.433450759992,103.40573184000095,53453.91127872001 2025-03-05,04:56:27.000,64,11085414,13205,0,1741150586,12975.473868619993,103.29999489000329,53453.90429160001 2025-03-05,04:56:28.000,64,11085464,13405,0,1741150587,12975.494077549993,103.22950359000242,53454.00211128001 2025-03-05,04:56:29.000,64,11085463,13885,0,1741150588,12975.588385889998,103.10966837999877,53453.98114992001 2025-03-05,04:56:30.000,64,11085407,13525,0,1741150589,12975.595122199993,103.0391770799979,53454.01608552 2025-03-05,04:56:31.000,64,11085451,13605,0,1741150590,12975.628803749998,102.91934187000152,53454.02307264 2025-03-05,04:56:32.000,64,11085429,13685,0,1741150591,12975.682694229989,102.88409622000472,53454.044034 2025-03-05,04:56:33.000,64,11085467,13325,0,1741150592,12975.696166849993,102.83475231000193,53454.03704688 2025-03-05,04:56:34.000,64,11085396,13445,0,1741150593,12975.723112089989,102.76426101000106,53454.09993096001 2025-03-05,04:56:35.000,64,11085459,13445,0,1741150594,12975.689430539998,102.7572118800017,53454.15582792 2025-03-05,04:56:36.000,64,11085425,13205,0,1741150595,12975.635540059993,102.75016275000235,53454.176789280005 2025-03-05,04:56:37.000,64,11085447,13925,0,1741150596,12975.635540059993,102.7572118800017,53454.1837764 2025-03-05,04:56:38.000,64,11085448,13645,0,1741150597,12975.662485299988,102.70081883999956,53454.176789280005 2025-03-05,04:56:39.000,64,11085434,13645,0,1741150598,12975.649012679998,102.6937697100002,53454.225699120005 2025-03-05,04:56:40.000,64,11085426,13645,0,1741150599,12975.682694229989,102.70786796999892,53454.21172488 2025-03-05,04:56:41.000,64,11085504,13605,0,1741150600,12975.682694229989,102.74311362000299,53454.30255744 2025-03-05,04:56:42.000,64,11085450,13725,0,1741150601,12975.696166849993,102.7924575299985,53454.28159608 2025-03-05,04:56:43.000,64,11085460,13765,0,1741150602,12975.669221609998,102.8065557900045,53454.30255744 2025-03-05,04:56:44.000,64,11085446,13485,0,1741150603,12975.675957919993,102.82770318000257,53454.3584544 2025-03-05,04:56:45.000,64,11085446,13525,0,1741150604,12975.649012679998,102.84180144000129,53454.35146728 2025-03-05,04:56:46.000,64,11085427,14285,0,1741150605,12975.628803749998,102.89114535000408,53454.41435136001 2025-03-05,04:56:47.000,64,11085466,13325,0,1741150606,12975.615331129993,102.89819448000344,53454.4283256 2025-03-05,04:56:48.000,64,11085424,14085,0,1741150607,12975.628803749998,102.86294882999937,53454.49120968 2025-03-05,04:56:49.000,64,11085433,13525,0,1741150608,12975.682694229989,102.91229274000216,53454.53313240001 2025-03-05,04:56:50.000,64,11085460,13445,0,1741150609,12975.635540059993,102.89819448000344,53454.561080880005 2025-03-05,04:56:51.000,64,11085395,13445,0,1741150610,12975.649012679998,102.86999795999873,53454.60300360001 2025-03-05,04:56:52.000,64,11085408,13525,0,1741150611,12975.682694229989,102.89114535000408,53454.60300360001 2025-03-05,04:56:53.000,64,11085410,13725,0,1741150612,12975.702903159989,102.86999795999873,53454.62396496001 2025-03-05,04:56:54.000,64,11085391,13525,0,1741150613,12975.696166849993,102.83475231000193,53454.69383616 2025-03-05,04:56:55.000,64,11085408,13565,0,1741150614,12975.756793639994,102.82770318000257,53454.72178464001 2025-03-05,04:56:56.000,64,11085446,13445,0,1741150615,12975.756793639994,102.81360492000385,53454.728771760005 2025-03-05,04:56:57.000,64,11085347,13445,0,1741150616,12975.783738879989,102.77835926999978,53454.8126172 2025-03-05,04:56:58.000,64,11085399,13645,0,1741150617,12975.756793639994,102.76426101000106,53454.87550128 2025-03-05,04:56:59.000,64,11085400,13365,0,1741150618,12975.763529949989,102.7572118800017,53454.88947552001 2025-03-05,04:57:00.000,64,11085469,13765,0,1741150619,12975.763529949989,102.75016275000235,53454.92441112 2025-03-05,04:57:01.000,64,11085435,13565,0,1741150620,12975.797211499994,102.6937697100002,53455.00825656001 2025-03-05,04:57:02.000,64,11085413,13205,0,1741150621,12975.770266259999,102.67967145000148,53455.05017928 2025-03-05,04:57:03.000,64,11085430,13525,0,1741150622,12975.729848399998,102.72901536000427,53455.05716640001 2025-03-05,04:57:04.000,64,11085425,13485,0,1741150623,12975.709639469998,102.71491709999827,53455.1619732 2025-03-05,04:57:05.000,64,11085423,13605,0,1741150624,12975.682694229989,102.70786796999892,53455.16896032 2025-03-05,04:57:06.000,64,11085436,13925,0,1741150625,12975.595122199993,102.66557319000276,53455.17594744001 2025-03-05,04:57:07.000,64,11085445,13925,0,1741150626,12975.581649579988,102.67262232000212,53455.18992168 2025-03-05,04:57:08.000,64,11085419,13365,0,1741150627,12975.541231720003,102.68672058000084,53455.21088304 2025-03-05,04:57:09.000,64,11085403,13165,0,1741150628,12975.534495409993,102.6937697100002,53455.21787016 2025-03-05,04:57:10.000,64,11085422,13485,0,1741150629,12975.473868619993,102.67262232000212,53455.25979288 2025-03-05,04:57:11.000,64,11085405,13805,0,1741150630,12975.386296589997,102.6937697100002,53455.301715600006 2025-03-05,04:57:12.000,64,11085432,13485,0,1741150631,12975.399769210002,102.67262232000212,53455.32966408 2025-03-05,04:57:13.000,64,11085403,13485,0,1741150632,12975.312197179992,102.66557319000276,53455.3366512 2025-03-05,04:57:14.000,64,11085455,13925,0,1741150633,12975.271779319992,102.64442580000468,53455.3366512 2025-03-05,04:57:15.000,64,11085426,13685,0,1741150634,12975.285251939997,102.67262232000212,53455.4065224 2025-03-05,04:57:16.000,64,11085437,13485,0,1741150635,12975.190943599991,102.65147493000404,53455.448445120004 2025-03-05,04:57:17.000,64,11085434,13805,0,1741150636,12975.184207289996,102.63737666999805,53455.42049664001 2025-03-05,04:57:18.000,64,11085460,13445,0,1741150637,12975.103371569996,102.6585240600034,53455.44145800001 2025-03-05,04:57:19.000,64,11085426,13565,0,1741150638,12975.09663526,102.71491709999827,53455.45543224 2025-03-05,04:57:20.000,64,11085431,13325,0,1741150639,12975.083162639996,102.71491709999827,53455.50434208 2025-03-05,04:57:21.000,64,11085442,13605,0,1741150640,12975.042744779996,102.74311362000299,53455.48338072 2025-03-05,04:57:22.000,64,11085447,13565,0,1741150641,12975.02927215999,102.74311362000299,53455.5462648 2025-03-05,04:57:23.000,64,11085371,13685,0,1741150642,12975.02927215999,102.78540839999914,53455.57421328 2025-03-05,04:57:24.000,64,11085486,13125,0,1741150643,12975.02927215999,102.78540839999914,53455.62312312 2025-03-05,04:57:25.000,64,11085400,13565,0,1741150644,12975.022535849996,102.82065405000321,53455.65805872001 2025-03-05,04:57:26.000,64,11085432,13405,0,1741150645,12974.99559061,102.84885057000065,53455.69299432 2025-03-05,04:57:27.000,64,11085444,13525,0,1741150646,12975.042744779996,102.86294882999937,53455.66504584 2025-03-05,04:57:28.000,64,11085418,13525,0,1741150647,12975.042744779996,102.9052436100028,53455.74190416 2025-03-05,04:57:29.000,64,11085442,13365,0,1741150648,12975.02927215999,102.92639100000088,53455.70696856001 2025-03-05,04:57:30.000,64,11085427,13565,0,1741150649,12975.042744779996,102.94753838999895,53455.748891279996 2025-03-05,04:57:31.000,64,11085426,13525,0,1741150650,12975.0562174,102.95458751999831,53455.81876248 2025-03-05,04:57:32.000,64,11085444,13445,0,1741150651,12975.09663526,103.02507881999918,53455.86767232 2025-03-05,04:57:33.000,64,11085452,13605,0,1741150652,12975.170734669991,103.06737360000261,53455.8606852 2025-03-05,04:57:34.000,64,11085400,13645,0,1741150653,12975.170734669991,103.07442273000197,53455.90959504 2025-03-05,04:57:35.000,64,11085462,13725,0,1741150654,12975.184207289996,103.09557012000005,53455.92356928001 2025-03-05,04:57:36.000,64,11085457,13205,0,1741150655,12975.238097770001,103.10966837999877,53455.951517760004 2025-03-05,04:57:37.000,64,11085454,13445,0,1741150656,12975.238097770001,103.18015967999963,53456.05632456 2025-03-05,04:57:38.000,64,11085450,13485,0,1741150657,12975.238097770001,103.26474923999922,53456.11222152001 2025-03-05,04:57:39.000,64,11085453,13565,0,1741150658,12975.285251939997,103.29294576000393,53456.12619576 2025-03-05,04:57:40.000,64,11085478,13885,0,1741150659,12975.312197179992,103.28589663000457,53456.13318288001 2025-03-05,04:57:41.000,64,11085437,13485,0,1741150660,12975.359351350002,103.32114228000137,53456.1751056 2025-03-05,04:57:42.000,64,11085409,13685,0,1741150661,12975.372823969992,103.3986827100016,53456.26593816 2025-03-05,04:57:43.000,64,11085425,13685,0,1741150662,12975.352615039992,103.40573184000095,53456.29388664 2025-03-05,04:57:44.000,64,11085479,13445,0,1741150663,12975.440187070002,103.44097748999775,53456.32183512 2025-03-05,04:57:45.000,64,11085410,13525,0,1741150664,12975.473868619993,103.4621248800031,53456.3847192 2025-03-05,04:57:46.000,64,11085446,13405,0,1741150665,12975.534495409993,103.53966531000333,53456.405680560005 2025-03-05,04:57:47.000,64,11085446,13565,0,1741150666,12975.534495409993,103.5608127000014,53456.46157752 2025-03-05,04:57:48.000,64,11085465,13565,0,1741150667,12975.595122199993,103.54671444000269,53456.5593972 2025-03-05,04:57:49.000,64,11085450,13445,0,1741150668,12975.642276369988,103.58900921999884,53456.58035856 2025-03-05,04:57:50.000,64,11085443,13405,0,1741150669,12975.756793639994,103.60310748000484,53456.573371440005 2025-03-05,04:57:51.000,64,11085455,13725,0,1741150670,12975.777002569994,103.63835313000163,53456.65721688 2025-03-05,04:57:52.000,64,11085407,13845,0,1741150671,12975.797211499994,103.64540226000099,53456.68516536001 2025-03-05,04:57:53.000,64,11085396,13645,0,1741150672,12975.878047219994,103.62425487000291,53456.692152480005 2025-03-05,04:57:54.000,64,11085429,13765,0,1741150673,12975.96561924999,103.65950051999971,53456.7690108 2025-03-05,04:57:55.000,64,11085475,13285,0,1741150674,12976.039718659995,103.65950051999971,53456.859843360005 2025-03-05,04:57:56.000,64,11085432,13565,0,1741150675,12976.039718659995,103.68769704000442,53456.88080472001 2025-03-05,04:57:57.000,64,11085387,13525,0,1741150676,12976.120554379995,103.71589356000186,53456.88779184 2025-03-05,04:57:58.000,64,11085452,13685,0,1741150677,12976.17444486,103.68064790999779,53456.908753200005 2025-03-05,04:57:59.000,64,11085432,13445,0,1741150678,12976.26875319999,103.69474617000378,53457.05548272 2025-03-05,04:58:00.000,64,11085431,13925,0,1741150679,12976.329379989991,103.71589356000186,53457.06246984 2025-03-05,04:58:01.000,64,11085395,13565,0,1741150680,12976.443897259996,103.7088444300025,53457.04849560001 2025-03-05,04:58:02.000,64,11085389,13845,0,1741150681,12976.464106189997,103.7088444300025,53457.11836680001 2025-03-05,04:58:03.000,64,11085417,13405,0,1741150682,12976.544941909997,103.69474617000378,53457.146315280006 2025-03-05,04:58:04.000,64,11085456,14125,0,1741150683,12976.625777629997,103.7088444300025,53457.23714784001 2025-03-05,04:58:05.000,64,11085427,13845,0,1741150684,12976.666195489997,103.71589356000186,53457.21618648001 2025-03-05,04:58:06.000,64,11085441,13645,0,1741150685,12976.740294900002,103.70179530000314,53457.32099328 2025-03-05,04:58:07.000,64,11085422,13525,0,1741150686,12976.800921689988,103.7088444300025,53457.35592888001 2025-03-05,04:58:08.000,64,11085434,14005,0,1741150687,12976.854812169993,103.72294269000122,53457.3978516 2025-03-05,04:58:09.000,64,11085413,13605,0,1741150688,12976.908702649998,103.72294269000122,53457.42580008 2025-03-05,04:58:10.000,64,11085433,13565,0,1741150689,12976.996274679994,103.76523747000465,53457.50265840001 2025-03-05,04:58:11.000,64,11085451,13845,0,1741150690,12977.029956229999,103.78638486000273,53457.52361976001 2025-03-05,04:58:12.000,64,11085404,13685,0,1741150691,12977.08384670999,103.79343399000209,53457.61445232 2025-03-05,04:58:13.000,64,11085431,14045,0,1741150692,12977.17141874,103.80048312000145,53457.66336216 2025-03-05,04:58:14.000,64,11085410,13925,0,1741150693,12977.25225446,103.86392529000295,53457.712272 2025-03-05,04:58:15.000,64,11085473,13885,0,1741150694,12977.299408629995,103.89212181000039,53457.796117440004 2025-03-05,04:58:16.000,64,11085408,13605,0,1741150695,12977.36677172999,103.89212181000039,53457.82406592 2025-03-05,04:58:17.000,64,11085460,13885,0,1741150696,12977.42739851999,103.90622006999911,53457.82406592 2025-03-05,04:58:18.000,64,11085459,13645,0,1741150697,12977.481288999996,103.89212181000039,53457.94284696 2025-03-05,04:58:19.000,64,11085398,13405,0,1741150698,12977.575597340001,103.94146572000318,53457.88695000001 2025-03-05,04:58:20.000,64,11085418,13805,0,1741150699,12977.649696749992,103.93441659000382,53458.00573104001 2025-03-05,04:58:21.000,64,11085465,13645,0,1741150700,12977.676641990001,103.98376049999933,53458.02669240001 2025-03-05,04:58:22.000,64,11085422,13645,0,1741150701,12977.690114609992,103.98376049999933,53458.13848632 2025-03-05,04:58:23.000,64,11085406,13965,0,1741150702,12977.730532469992,104.0190061500034,53458.11053784 2025-03-05,04:58:24.000,64,11085444,14005,0,1741150703,12977.737268780002,104.00490789000469,53458.25726736 2025-03-05,04:58:25.000,64,11085392,13565,0,1741150704,12977.818104500002,104.0190061500034,53458.27822872 2025-03-05,04:58:26.000,64,11085424,13525,0,1741150705,12977.818104500002,104.04720267000084,53458.31316432001 2025-03-05,04:58:27.000,64,11085403,13765,0,1741150706,12977.865258669997,104.03310441000212,53458.3760484 2025-03-05,04:58:28.000,64,11085453,13565,0,1741150707,12977.925885459998,104.0542518000002,53458.466880960004 2025-03-05,04:58:29.000,64,11085456,13925,0,1741150708,12977.939358080002,104.03310441000212,53458.50181656 2025-03-05,04:58:30.000,64,11085423,13885,0,1741150709,12977.925885459998,104.02605528000277,53458.50181656 2025-03-05,04:58:31.000,64,11085463,13725,0,1741150710,12977.932621769993,104.0190061500034,53458.57168776 2025-03-05,04:58:32.000,64,11085458,13925,0,1741150711,12977.999984869988,104.03310441000212,53458.6205976 2025-03-05,04:58:33.000,64,11085411,13925,0,1741150712,12978.020193799988,104.08949745000427,53458.66950744 2025-03-05,04:58:34.000,64,11085466,13805,0,1741150713,12978.047139039998,104.02605528000277,53458.66252032 2025-03-05,04:58:35.000,64,11085394,13925,0,1741150714,12978.107765829998,104.06130092999956,53458.72540440001 2025-03-05,04:58:36.000,64,11085453,13565,0,1741150715,12978.148183689998,104.0542518000002,53458.74636576001 2025-03-05,04:58:37.000,64,11085458,13525,0,1741150716,12978.181865239989,104.04720267000084,53458.78828848 2025-03-05,04:58:38.000,64,11085434,13765,0,1741150717,12978.242492029989,104.0190061500034,53458.83719832 2025-03-05,04:58:39.000,64,11085462,13925,0,1741150718,12978.276173579994,104.04720267000084,53458.98392784001 2025-03-05,04:58:40.000,64,11085412,13445,0,1741150719,12978.377218229994,104.03310441000212,53458.97694072 2025-03-05,04:58:41.000,64,11085381,13725,0,1741150720,12978.45131764,104.0190061500034,53459.02585056 2025-03-05,04:58:42.000,64,11085425,13725,0,1741150721,12978.48499918999,104.02605528000277,53459.11668312 2025-03-05,04:58:43.000,64,11085473,13765,0,1741150722,12978.55236229,103.97671136999998,53459.13065736001 2025-03-05,04:58:44.000,64,11085439,13885,0,1741150723,12978.660143249996,103.96261311000126,53459.11668312 2025-03-05,04:58:45.000,64,11085392,13805,0,1741150724,12978.700561109996,103.9908096299987,53459.27738688001 2025-03-05,04:58:46.000,64,11085435,13685,0,1741150725,12978.740978969996,103.9555639800019,53459.27738688001 2025-03-05,04:58:47.000,64,11085449,13965,0,1741150726,12978.767924209991,103.93441659000382,53459.34725808001 2025-03-05,04:58:48.000,64,11085409,14045,0,1741150727,12978.828550999991,103.94851485000254,53459.44507776001 2025-03-05,04:58:49.000,64,11085426,14085,0,1741150728,12978.889177789992,103.93441659000382,53459.473026240004 2025-03-05,04:58:50.000,64,11085460,14165,0,1741150729,12978.949804579992,103.96966224000062,53459.50796184 2025-03-05,04:58:51.000,64,11085442,13765,0,1741150730,12978.949804579992,103.9555639800019,53459.57783304 2025-03-05,04:58:52.000,64,11085442,13925,0,1741150731,12978.956540890002,103.92736746000446,53459.62674288 2025-03-05,04:58:53.000,64,11085432,13605,0,1741150732,12978.990222439992,103.88507268000103,53459.62674288 2025-03-05,04:58:54.000,64,11085419,13925,0,1741150733,12978.983486129997,103.82867963999888,53459.69661408 2025-03-05,04:58:55.000,64,11085403,13605,0,1741150734,12978.963277199997,103.79343399000209,53459.75251104001 2025-03-05,04:58:56.000,64,11085444,13605,0,1741150735,12978.983486129997,103.75113920999866,53459.81539512 2025-03-05,04:58:57.000,64,11085453,13645,0,1741150736,12978.943068269997,103.75113920999866,53459.829369360006 2025-03-05,04:58:58.000,64,11085454,13925,0,1741150737,12978.963277199997,103.7440900799993,53459.88526632 2025-03-05,04:58:59.000,64,11085480,13765,0,1741150738,12978.970013509992,103.78638486000273,53459.85033072001 2025-03-05,04:59:00.000,64,11085433,13805,0,1741150739,12978.943068269997,103.73704094999994,53459.983086 2025-03-05,04:59:01.000,64,11085435,13605,0,1741150740,12978.922859339997,103.7088444300025,53460.03199584 2025-03-05,04:59:02.000,64,11085433,13525,0,1741150741,12978.936331960002,103.70179530000314,53460.025008720004 2025-03-05,04:59:03.000,64,11085418,13805,0,1741150742,12978.862232549996,103.70179530000314,53460.05994432 2025-03-05,04:59:04.000,64,11085438,13765,0,1741150743,12978.862232549996,103.64540226000099,53460.12981552 2025-03-05,04:59:05.000,64,11085419,13725,0,1741150744,12978.794869450001,103.65950051999971,53460.1228284 2025-03-05,04:59:06.000,64,11085433,13445,0,1741150745,12978.77466052,103.65950051999971,53460.17872536 2025-03-05,04:59:07.000,64,11085444,13925,0,1741150746,12978.740978969996,103.63835313000163,53460.18571248001 2025-03-05,04:59:08.000,64,11085414,13645,0,1741150747,12978.71403373,103.65950051999971,53460.24859656 2025-03-05,04:59:09.000,64,11085397,13605,0,1741150748,12978.65340694,103.65245139000035,53460.24160944 2025-03-05,04:59:10.000,64,11085471,13365,0,1741150749,12978.60625276999,103.68064790999779,53460.30449352001 2025-03-05,04:59:11.000,64,11085454,13445,0,1741150750,12978.54562597999,103.66654964999907,53460.2975064 2025-03-05,04:59:12.000,64,11085464,13765,0,1741150751,12978.498471809995,103.65950051999971,53460.332442000006 2025-03-05,04:59:13.000,64,11085418,13525,0,1741150752,12978.46479025999,103.65950051999971,53460.332442000006 2025-03-05,04:59:14.000,64,11085397,13765,0,1741150753,12978.417636089995,103.66654964999907,53460.35340336001 2025-03-05,04:59:15.000,64,11085439,13765,0,1741150754,12978.397427159995,103.65245139000035,53460.37436472001 2025-03-05,04:59:16.000,64,11085446,13965,0,1741150755,12978.38395453999,103.65950051999971,53460.4372488 2025-03-05,04:59:17.000,64,11085457,13925,0,1741150756,12978.36374560999,103.66654964999907,53460.47218440001 2025-03-05,04:59:18.000,64,11085424,13285,0,1741150757,12978.34353667999,103.63835313000163,53460.430261680005 2025-03-05,04:59:19.000,64,11085473,13445,0,1741150758,12978.309855129999,103.5960583499982,53460.4372488 2025-03-05,04:59:20.000,64,11085449,13445,0,1741150759,12978.34353667999,103.57491096000012,53460.48615864 2025-03-05,04:59:21.000,64,11085459,13525,0,1741150760,12978.296382509994,103.4973705299999,53460.46519728 2025-03-05,04:59:22.000,64,11085422,13365,0,1741150761,12978.269437269999,103.52556705000461,53460.528081360004 2025-03-05,04:59:23.000,64,11085494,13565,0,1741150762,12978.289646199999,103.50441965999926,53460.53506848 2025-03-05,04:59:24.000,64,11085466,13245,0,1741150763,12978.30311881999,103.51851791999798,53460.50712 2025-03-05,04:59:25.000,64,11085457,14005,0,1741150764,12978.336800369994,103.4973705299999,53460.54205560001 2025-03-05,04:59:26.000,64,11085459,13165,0,1741150765,12978.309855129999,103.51146878999862,53460.57000408001 2025-03-05,04:59:27.000,64,11085436,13565,0,1741150766,12978.242492029989,103.51146878999862,53460.597952560005 2025-03-05,04:59:28.000,64,11085437,13885,0,1741150767,12978.249228339999,103.55376357000205,53460.57000408001 2025-03-05,04:59:29.000,64,11085492,13885,0,1741150768,12978.242492029989,103.53261618000397,53460.60493968 2025-03-05,04:59:30.000,64,11085466,13325,0,1741150769,12978.235755719994,103.4621248800031,53460.63987528001 2025-03-05,04:59:31.000,64,11085479,13565,0,1741150770,12978.26270095999,103.51851791999798,53460.67481088 2025-03-05,04:59:32.000,64,11085449,14085,0,1741150771,12978.202074169989,103.51851791999798,53460.681798 2025-03-05,04:59:33.000,64,11085492,13805,0,1741150772,12978.208810479999,103.46917401000246,53460.68878512001 2025-03-05,04:59:34.000,64,11085439,13525,0,1741150773,12978.276173579994,103.50441965999926,53460.70974648001 2025-03-05,04:59:35.000,64,11085439,13605,0,1741150774,12978.276173579994,103.49032140000054,53460.74468208 2025-03-05,04:59:36.000,64,11085471,13565,0,1741150775,12978.188601549999,103.48327227000118,53460.695772240004 2025-03-05,04:59:37.000,64,11085485,13565,0,1741150776,12978.195337859994,103.45507575000374,53460.681798 2025-03-05,04:59:38.000,64,11085477,13605,0,1741150777,12978.154919999994,103.4973705299999,53460.75865632001 2025-03-05,04:59:39.000,64,11085491,13365,0,1741150778,12978.154919999994,103.50441965999926,53460.80756616001 2025-03-05,04:59:40.000,64,11085461,13565,0,1741150779,12978.107765829998,103.51851791999798,53460.8215404 2025-03-05,04:59:41.000,64,11085458,13525,0,1741150780,12978.101029519989,103.55376357000205,53460.80057904 2025-03-05,04:59:42.000,64,11085487,13645,0,1741150781,12978.060611659988,103.58196008999948,53460.77263056 2025-03-05,04:59:43.000,64,11085504,13565,0,1741150782,12978.053875349993,103.63835313000163,53460.77961768 2025-03-05,04:59:44.000,64,11085424,13645,0,1741150783,12977.999984869988,103.63130400000227,53460.79359192 2025-03-05,04:59:45.000,64,11085468,13325,0,1741150784,12977.986512249998,103.67359877999843,53460.80057904 2025-03-05,04:59:46.000,64,11085406,13525,0,1741150785,12977.952830699993,103.7088444300025,53460.835514640006 2025-03-05,04:59:47.000,64,11085438,13645,0,1741150786,12977.905676529997,103.76523747000465,53460.814553280004 2025-03-05,04:59:48.000,64,11085483,13565,0,1741150787,12977.885467599997,103.78638486000273,53460.835514640006 2025-03-05,04:59:49.000,64,11085452,13605,0,1741150788,12977.892203909993,103.82163050999952,53460.8215404 2025-03-05,04:59:50.000,64,11085392,13725,0,1741150789,12977.831577119992,103.83572876999824,53460.863463120004 2025-03-05,04:59:51.000,64,11085447,13405,0,1741150790,12977.818104500002,103.86392529000295,53460.814553280004 2025-03-05,04:59:52.000,64,11085379,13325,0,1741150791,12977.804631879997,103.90622006999911,53460.884424480006 2025-03-05,04:59:53.000,64,11085494,13525,0,1741150792,12977.777686640002,103.96966224000062,53460.89839872 2025-03-05,04:59:54.000,64,11085399,13725,0,1741150793,12977.764214019997,104.0190061500034,53460.884424480006 2025-03-05,04:59:55.000,64,11085427,13485,0,1741150794,12977.757477710002,104.08949745000427,53460.90538584001 2025-03-05,04:59:56.000,64,11085459,14245,0,1741150795,12977.750741399992,104.09654658000363,53460.933334320005 2025-03-05,04:59:57.000,64,11085432,13885,0,1741150796,12977.737268780002,104.15998874999786,53460.94032144 2025-03-05,04:59:58.000,64,11085458,13885,0,1741150797,12977.750741399992,104.2022835300013,53460.94032144 2025-03-05,04:59:59.000,64,11085449,13485,0,1741150798,12977.757477710002,104.25867657000344,53460.96826992 2025-03-05,05:00:00.000,64,11085433,13685,0,1741150799,12977.764214019997,104.31506960999832,53460.9612828 2025-03-05,05:00:01.000,64,11085397,13965,0,1741150800,12977.744005089997,104.34326613000303,53460.933334320005 2025-03-05,05:00:02.000,64,11085452,13765,0,1741150801,12977.764214019997,104.3996591699979,53460.91237296 2025-03-05,05:00:03.000,64,11085451,13605,0,1741150802,12977.764214019997,104.4490030800007,53460.92634720001 2025-03-05,05:00:04.000,64,11085423,13765,0,1741150803,12977.784422949997,104.47719959999813,53460.94032144 2025-03-05,05:00:05.000,64,11085432,14045,0,1741150804,12977.797895570002,104.47719959999813,53461.01717976 2025-03-05,05:00:06.000,64,11085465,13885,0,1741150805,12977.811368189992,104.54064176999964,53460.96826992 2025-03-05,05:00:07.000,64,11085410,13685,0,1741150806,12977.831577119992,104.55474002999836,53461.02416688001 2025-03-05,05:00:08.000,64,11085470,13885,0,1741150807,12977.804631879997,104.58998568000243,53461.08006384 2025-03-05,05:00:09.000,64,11085432,13565,0,1741150808,12977.838313430002,104.61818219999986,53460.99621840001 2025-03-05,05:00:10.000,64,11085457,13725,0,1741150809,12977.858522360002,104.58998568000243,53461.07307672001 2025-03-05,05:00:11.000,64,11085381,13565,0,1741150810,12977.898940220002,104.62523132999922,53461.08705096 2025-03-05,05:00:12.000,64,11085472,13725,0,1741150811,12977.871994979992,104.6111330700005,53461.01019264 2025-03-05,05:00:13.000,64,11085463,14045,0,1741150812,12977.878731290002,104.62523132999922,53461.0660896 2025-03-05,05:00:14.000,64,11085437,13965,0,1741150813,12977.919149150002,104.62523132999922,53461.0660896 2025-03-05,05:00:15.000,64,11085449,13925,0,1741150814,12977.878731290002,104.59703481000179,53461.12198656001 2025-03-05,05:00:16.000,64,11085414,13925,0,1741150815,12977.912412839993,104.58293655000307,53461.10801232 2025-03-05,05:00:17.000,64,11085376,13525,0,1741150816,12977.919149150002,104.55474002999836,53461.101025200005 2025-03-05,05:00:18.000,64,11085402,13965,0,1741150817,12977.952830699993,104.56178915999772,53461.11499944 2025-03-05,05:00:19.000,64,11085449,13645,0,1741150818,12977.952830699993,104.56883829000435,53461.12897368 2025-03-05,05:00:20.000,64,11085412,14125,0,1741150819,12977.919149150002,104.56178915999772,53461.15692216 2025-03-05,05:00:21.000,64,11085422,13565,0,1741150820,12977.925885459998,104.547690899999,53461.11499944 2025-03-05,05:00:22.000,64,11085453,14085,0,1741150821,12977.892203909993,104.51949438000156,53461.170896400006 2025-03-05,05:00:23.000,64,11085359,14045,0,1741150822,12977.905676529997,104.53359264000028,53461.16390928001 2025-03-05,05:00:24.000,64,11085385,13965,0,1741150823,12977.912412839993,104.50539612000284,53461.198844880004 2025-03-05,05:00:25.000,64,11085395,13605,0,1741150824,12977.898940220002,104.5124452500022,53461.17788352 2025-03-05,05:00:26.000,64,11085422,13925,0,1741150825,12977.898940220002,104.45605221000005,53461.16390928001 2025-03-05,05:00:27.000,64,11085424,13445,0,1741150826,12977.925885459998,104.46310133999941,53461.18487064 2025-03-05,05:00:28.000,64,11085439,13845,0,1741150827,12977.932621769993,104.48424873000477,53461.149935040004 2025-03-05,05:00:29.000,64,11085482,13805,0,1741150828,12977.898940220002,104.49129786000412,53461.15692216 2025-03-05,05:00:30.000,64,11085428,13965,0,1741150829,12977.871994979992,104.5124452500022,53461.19185776001 2025-03-05,05:00:31.000,64,11085440,13885,0,1741150830,12977.885467599997,104.49834699000348,53461.23378048 2025-03-05,05:00:32.000,64,11085464,13605,0,1741150831,12977.892203909993,104.50539612000284,53461.23378048 2025-03-05,05:00:33.000,64,11085430,14165,0,1741150832,12977.871994979992,104.50539612000284,53461.24775472 2025-03-05,05:00:34.000,64,11085458,13445,0,1741150833,12977.919149150002,104.50539612000284,53461.28967744001 2025-03-05,05:00:35.000,64,11085460,13885,0,1741150834,12977.898940220002,104.547690899999,53461.29666456 2025-03-05,05:00:36.000,64,11085456,13405,0,1741150835,12977.905676529997,104.54064176999964,53461.28269032 2025-03-05,05:00:37.000,64,11085448,13525,0,1741150836,12977.905676529997,104.51949438000156,53461.25474184 2025-03-05,05:00:38.000,64,11085421,13685,0,1741150837,12977.892203909993,104.547690899999,53461.33160016001 2025-03-05,05:00:39.000,64,11085430,13925,0,1741150838,12977.932621769993,104.53359264000028,53461.28269032 2025-03-05,05:00:40.000,64,11085409,13325,0,1741150839,12977.932621769993,104.5124452500022,53461.28269032 2025-03-05,05:00:41.000,64,11085431,13605,0,1741150840,12977.898940220002,104.48424873000477,53461.25474184 2025-03-05,05:00:42.000,64,11085438,13525,0,1741150841,12977.898940220002,104.5124452500022,53461.24076760001 2025-03-05,05:00:43.000,64,11085458,13205,0,1741150842,12977.905676529997,104.49834699000348,53461.268716080005 2025-03-05,05:00:44.000,64,11085459,13325,0,1741150843,12977.912412839993,104.48424873000477,53461.28269032 2025-03-05,05:00:45.000,64,11085441,13765,0,1741150844,12977.878731290002,104.5124452500022,53461.24775472 2025-03-05,05:00:46.000,64,11085446,13965,0,1741150845,12977.919149150002,104.50539612000284,53461.29666456 2025-03-05,05:00:47.000,64,11085411,13405,0,1741150846,12977.919149150002,104.5124452500022,53461.25474184 2025-03-05,05:00:48.000,64,11085484,13605,0,1741150847,12977.939358080002,104.50539612000284,53461.2757032 2025-03-05,05:00:49.000,64,11085435,13285,0,1741150848,12977.925885459998,104.5124452500022,53461.26172896001 2025-03-05,05:00:50.000,64,11085458,13565,0,1741150849,12977.932621769993,104.49129786000412,53461.22679336 2025-03-05,05:00:51.000,64,11085435,13245,0,1741150850,12977.939358080002,104.46310133999941,53461.24076760001 2025-03-05,05:00:52.000,64,11085474,13605,0,1741150851,12977.973039629993,104.46310133999941,53461.24076760001 2025-03-05,05:00:53.000,64,11085453,13805,0,1741150852,12977.932621769993,104.45605221000005,53461.198844880004 2025-03-05,05:00:54.000,64,11085488,13365,0,1741150853,12977.919149150002,104.43490482000198,53461.198844880004 2025-03-05,05:00:55.000,64,11085391,13605,0,1741150854,12977.946094389998,104.49129786000412,53461.205832 2025-03-05,05:00:56.000,64,11085448,13565,0,1741150855,12977.959567010003,104.45605221000005,53461.16390928001 2025-03-05,05:00:57.000,64,11085439,13445,0,1741150856,12977.932621769993,104.49129786000412,53461.18487064 2025-03-05,05:00:58.000,64,11085409,13245,0,1741150857,12977.939358080002,104.47015046999877,53461.12897368 2025-03-05,05:00:59.000,64,11085440,13525,0,1741150858,12977.925885459998,104.47719959999813,53461.17788352 2025-03-05,05:01:00.000,64,11085391,13605,0,1741150859,12977.878731290002,104.47015046999877,53461.12897368 2025-03-05,05:01:01.000,64,11085475,13445,0,1741150860,12977.858522360002,104.47015046999877,53461.12198656001 2025-03-05,05:01:02.000,64,11085495,13525,0,1741150861,12977.838313430002,104.46310133999941,53461.11499944 2025-03-05,05:01:03.000,64,11085460,13765,0,1741150862,12977.797895570002,104.46310133999941,53461.08705096 2025-03-05,05:01:04.000,64,11085455,13885,0,1741150863,12977.797895570002,104.47015046999877,53461.04512824001 2025-03-05,05:01:05.000,64,11085466,13565,0,1741150864,12977.797895570002,104.47015046999877,53461.05910248 2025-03-05,05:01:06.000,64,11085457,13525,0,1741150865,12977.791159259992,104.4490030800007,53461.08705096 2025-03-05,05:01:07.000,64,11085479,13525,0,1741150866,12977.730532469992,104.47015046999877,53461.08705096 2025-03-05,05:01:08.000,64,11085455,13325,0,1741150867,12977.723796159997,104.49129786000412,53461.03814112 2025-03-05,05:01:09.000,64,11085414,13565,0,1741150868,12977.690114609992,104.46310133999941,53461.003205520006 2025-03-05,05:01:10.000,64,11085433,13525,0,1741150869,12977.629487819991,104.46310133999941,53460.96826992 2025-03-05,05:01:11.000,64,11085416,13445,0,1741150870,12977.636224130001,104.46310133999941,53460.933334320005 2025-03-05,05:01:12.000,64,11085474,13365,0,1741150871,12977.616015200001,104.40670830000454,53460.94032144 2025-03-05,05:01:13.000,64,11085449,13405,0,1741150872,12977.602542579996,104.40670830000454,53460.91237296 2025-03-05,05:01:14.000,64,11085406,13565,0,1741150873,12977.548652099991,104.34326613000303,53460.89839872 2025-03-05,05:01:15.000,64,11085379,13725,0,1741150874,12977.501497929996,104.38556090999919,53460.884424480006 2025-03-05,05:01:16.000,64,11085489,13565,0,1741150875,12977.461080069996,104.3996591699979,53460.933334320005 2025-03-05,05:01:17.000,64,11085412,13565,0,1741150876,12977.440871139996,104.3996591699979,53460.835514640006 2025-03-05,05:01:18.000,64,11085438,13565,0,1741150877,12977.400453279995,104.37146265000047,53460.82852752001 2025-03-05,05:01:19.000,64,11085420,13325,0,1741150878,12977.31288125,104.37851177999983,53460.84250176 2025-03-05,05:01:20.000,64,11085467,13325,0,1741150879,12977.27246339,104.36441352000111,53460.79359192 2025-03-05,05:01:21.000,64,11085431,13525,0,1741150880,12977.23204553,104.35031526000239,53460.73769496001 2025-03-05,05:01:22.000,64,11085466,13765,0,1741150881,12977.198363979995,104.33621700000367,53460.72372072 2025-03-05,05:01:23.000,64,11085434,13685,0,1741150882,12977.16468242999,104.35736439000175,53460.695772240004 2025-03-05,05:01:24.000,64,11085451,13685,0,1741150883,12977.097319329994,104.37146265000047,53460.70275936 2025-03-05,05:01:25.000,64,11085474,13525,0,1741150884,12977.070374089999,104.37146265000047,53460.66083664001 2025-03-05,05:01:26.000,64,11085453,13445,0,1741150885,12977.036692539994,104.37851177999983,53460.66083664001 2025-03-05,05:01:27.000,64,11085412,13485,0,1741150886,12977.009747299999,104.39261003999854,53460.62590104 2025-03-05,05:01:28.000,64,11085454,13685,0,1741150887,12976.962593129989,104.39261003999854,53460.667823760006 2025-03-05,05:01:29.000,64,11085480,13565,0,1741150888,12976.949120509998,104.35031526000239,53460.62590104 2025-03-05,05:01:30.000,64,11085430,13605,0,1741150889,12976.935647889994,104.35031526000239,53460.5769912 2025-03-05,05:01:31.000,64,11085461,13605,0,1741150890,12976.901966339989,104.35031526000239,53460.55602984 2025-03-05,05:01:32.000,64,11085420,13845,0,1741150891,12976.875021099993,104.32211873999768,53460.55602984 2025-03-05,05:01:33.000,64,11085415,14285,0,1741150892,12976.868284789998,104.2657257000028,53460.48615864 2025-03-05,05:01:34.000,64,11085420,13405,0,1741150893,12976.854812169993,104.22343091999937,53460.45821016 2025-03-05,05:01:35.000,64,11085463,13605,0,1741150894,12976.827866929998,104.21638179000001,53460.45122304001 2025-03-05,05:01:36.000,64,11085409,13645,0,1741150895,12976.800921689988,104.18818527000258,53460.39532608 2025-03-05,05:01:37.000,64,11085411,13765,0,1741150896,12976.773976449993,104.15998874999786,53460.35340336001 2025-03-05,05:01:38.000,64,11085429,13485,0,1741150897,12976.753767519993,104.14589048999915,53460.32545488001 2025-03-05,05:01:39.000,64,11085448,13605,0,1741150898,12976.720085970002,104.12474310000107,53460.332442000006 2025-03-05,05:01:40.000,64,11085443,13605,0,1741150899,12976.740294900002,104.08244832000491,53460.29051928 2025-03-05,05:01:41.000,64,11085430,13685,0,1741150900,12976.706613349997,104.02605528000277,53460.213660960006 2025-03-05,05:01:42.000,64,11085445,13685,0,1741150901,12976.679668110002,104.04015354000148,53460.2276352 2025-03-05,05:01:43.000,64,11085460,13685,0,1741150902,12976.666195489997,104.01195702000405,53460.22064808 2025-03-05,05:01:44.000,64,11085424,13285,0,1741150903,12976.706613349997,103.99785875999805,53460.19968672 2025-03-05,05:01:45.000,64,11085473,13725,0,1741150904,12976.686404419997,103.9555639800019,53460.15776400001 2025-03-05,05:01:46.000,64,11085434,13525,0,1741150905,12976.619041320002,103.89917093999975,53460.11584128001 2025-03-05,05:01:47.000,64,11085411,13925,0,1741150906,12976.619041320002,103.89212181000039,53460.07391856 2025-03-05,05:01:48.000,64,11085459,13605,0,1741150907,12976.585359769997,103.93441659000382,53460.06693144001 2025-03-05,05:01:49.000,64,11085435,13445,0,1741150908,12976.551678219992,103.92736746000446,53460.08090568 2025-03-05,05:01:50.000,64,11085397,13725,0,1741150909,12976.565150839997,103.9555639800019,53460.03898296001 2025-03-05,05:01:51.000,64,11085424,13885,0,1741150910,12976.504524049997,103.94146572000318,53459.983086 2025-03-05,05:01:52.000,64,11085449,13765,0,1741150911,12976.464106189997,104.00490789000469,53459.96911176001 2025-03-05,05:01:53.000,64,11085431,13325,0,1741150912,12976.430424639992,104.00490789000469,53459.95513752 2025-03-05,05:01:54.000,64,11085478,13525,0,1741150913,12976.356325230001,104.03310441000212,53459.93417616 2025-03-05,05:01:55.000,64,11085445,13685,0,1741150914,12976.329379989991,104.04015354000148,53459.94815040001 2025-03-05,05:01:56.000,64,11085413,13925,0,1741150915,12976.262016889996,104.06130092999956,53459.94815040001 2025-03-05,05:01:57.000,64,11085474,13805,0,1741150916,12976.201390099995,104.11064484000235,53459.88526632 2025-03-05,05:01:58.000,64,11085476,13805,0,1741150917,12976.12729068999,104.11769397000171,53459.927189040005 2025-03-05,05:01:59.000,64,11085416,13685,0,1741150918,12976.08687282999,104.14589048999915,53459.878279200006 2025-03-05,05:02:00.000,64,11085447,13645,0,1741150919,12975.98582817999,104.18113614000322,53459.89924056001 2025-03-05,05:02:01.000,64,11085427,13485,0,1741150920,12975.92520138999,104.17408701000386,53459.82238224001 2025-03-05,05:02:02.000,64,11085460,13445,0,1741150921,12975.878047219994,104.19523440000194,53459.808408000004 2025-03-05,05:02:03.000,64,11085388,13605,0,1741150922,12975.837629359994,104.22343091999937,53459.80142088001 2025-03-05,05:02:04.000,64,11085480,13485,0,1741150923,12975.763529949989,104.27982396000152,53459.76648528 2025-03-05,05:02:05.000,64,11085457,13645,0,1741150924,12975.723112089989,104.29392222000024,53459.69661408 2025-03-05,05:02:06.000,64,11085439,13605,0,1741150925,12975.601858509988,104.32211873999768,53459.6686656 2025-03-05,05:02:07.000,64,11085437,13565,0,1741150926,12975.561440650003,104.33621700000367,53459.61276864001 2025-03-05,05:02:08.000,64,11085437,13685,0,1741150927,12975.521022790002,104.34326613000303,53459.640717120004 2025-03-05,05:02:09.000,64,11085437,13565,0,1741150928,12975.473868619993,104.34326613000303,53459.5987944 2025-03-05,05:02:10.000,64,11085431,13925,0,1741150929,12975.426714449997,104.32916787000431,53459.51494896001 2025-03-05,05:02:11.000,64,11085436,13805,0,1741150930,12975.393032899992,104.32211873999768,53459.48700048001 2025-03-05,05:02:12.000,64,11085463,13965,0,1741150931,12975.359351350002,104.31506960999832,53459.473026240004 2025-03-05,05:02:13.000,64,11085444,13965,0,1741150932,12975.318933490002,104.31506960999832,53459.459052 2025-03-05,05:02:14.000,64,11085432,13525,0,1741150933,12975.278515630001,104.33621700000367,53459.43110352 2025-03-05,05:02:15.000,64,11085460,13645,0,1741150934,12975.278515630001,104.36441352000111,53459.3891808 2025-03-05,05:02:16.000,64,11085433,13325,0,1741150935,12975.231361459992,104.38556090999919,53459.34027096 2025-03-05,05:02:17.000,64,11085410,13565,0,1741150936,12975.211152529992,104.37146265000047,53459.33328384 2025-03-05,05:02:18.000,64,11085423,13765,0,1741150937,12975.170734669991,104.37146265000047,53459.31930960001 2025-03-05,05:02:19.000,64,11085378,13325,0,1741150938,12975.204416219996,104.42785569000262,53459.29136112 2025-03-05,05:02:20.000,64,11085452,13405,0,1741150939,12975.163998359996,104.42080656000326,53459.2145028 2025-03-05,05:02:21.000,64,11085409,13605,0,1741150940,12975.184207289996,104.43490482000198,53459.17258008 2025-03-05,05:02:22.000,64,11085455,13405,0,1741150941,12975.190943599991,104.4137574300039,53459.16559296 2025-03-05,05:02:23.000,64,11085457,13565,0,1741150942,12975.197679910001,104.4137574300039,53459.17956720001 2025-03-05,05:02:24.000,64,11085461,13685,0,1741150943,12975.190943599991,104.4490030800007,53459.12367024 2025-03-05,05:02:25.000,64,11085445,13685,0,1741150944,12975.190943599991,104.45605221000005,53459.06777328 2025-03-05,05:02:26.000,64,11085444,13645,0,1741150945,12975.177470980001,104.49129786000412,53459.039824800006 2025-03-05,05:02:27.000,64,11085451,13445,0,1741150946,12975.184207289996,104.4490030800007,53459.04681192 2025-03-05,05:02:28.000,64,11085419,13445,0,1741150947,12975.170734669991,104.50539612000284,53459.0048892 2025-03-05,05:02:29.000,64,11085440,13725,0,1741150948,12975.170734669991,104.50539612000284,53458.94200512001 2025-03-05,05:02:30.000,64,11085421,13605,0,1741150949,12975.143789429996,104.56883829000435,53458.97694072 2025-03-05,05:02:31.000,64,11085436,13645,0,1741150950,12975.11684419,104.60408394000115,53458.98392784001 2025-03-05,05:02:32.000,64,11085438,13725,0,1741150951,12975.11684419,104.62523132999922,53458.92803088 2025-03-05,05:02:33.000,64,11085410,13725,0,1741150952,12975.07642633,104.67457524000201,53458.935018 2025-03-05,05:02:34.000,64,11085442,13565,0,1741150953,12975.083162639996,104.68162437000137,53458.83719832 2025-03-05,05:02:35.000,64,11085430,13485,0,1741150954,12975.04948108999,104.73801741000352,53458.85815968 2025-03-05,05:02:36.000,64,11085458,13525,0,1741150955,12975.01579954,104.74506654000288,53458.76034 2025-03-05,05:02:37.000,64,11085436,13565,0,1741150956,12974.97538168,104.80145957999775,53458.76732712 2025-03-05,05:02:38.000,64,11085461,13885,0,1741150957,12974.96864536999,104.81555784000375,53458.76732712 2025-03-05,05:02:39.000,64,11085415,13925,0,1741150958,12974.92822750999,104.87900000999798,53458.73937864 2025-03-05,05:02:40.000,64,11085444,13405,0,1741150959,12974.89454596,104.90014740000333,53458.69745592001 2025-03-05,05:02:41.000,64,11085412,13365,0,1741150960,12974.90801857999,104.90014740000333,53458.6904688 2025-03-05,05:02:42.000,64,11085424,13685,0,1741150961,12974.86760071999,104.92129479000141,53458.6205976 2025-03-05,05:02:43.000,64,11085432,13685,0,1741150962,12974.91475489,104.96358957000484,53458.683481680004 2025-03-05,05:02:44.000,64,11085471,13445,0,1741150963,12974.921491199995,104.97768783000356,53458.60662336001 2025-03-05,05:02:45.000,64,11085447,13605,0,1741150964,12974.93496382,105.01998260999972,53458.59264912 2025-03-05,05:02:46.000,64,11085457,13485,0,1741150965,12974.90801857999,105.05522826000379,53458.52976504001 2025-03-05,05:02:47.000,64,11085419,13725,0,1741150966,12974.92822750999,105.0693265200025,53458.6205976 2025-03-05,05:02:48.000,64,11085432,13685,0,1741150967,12974.921491199995,105.11162129999866,53458.52976504001 2025-03-05,05:02:49.000,64,11085439,13445,0,1741150968,12974.941700129995,105.14686695000273,53458.55771352001 2025-03-05,05:02:50.000,64,11085429,13405,0,1741150969,12974.941700129995,105.18211259999953,53458.47386808 2025-03-05,05:02:51.000,64,11085424,13525,0,1741150970,12974.96864536999,105.19621085999825,53458.48085520001 2025-03-05,05:02:52.000,64,11085415,13565,0,1741150971,12974.98885429999,105.21030912000424,53458.41098400001 2025-03-05,05:02:53.000,64,11085425,13445,0,1741150972,12975.02927215999,105.26670215999911,53458.43893248001 2025-03-05,05:02:54.000,64,11085459,13645,0,1741150973,12975.03600847,105.30899694000254,53458.39002264001 2025-03-05,05:02:55.000,64,11085450,13365,0,1741150974,12975.04948108999,105.32309520000126,53458.35508704 2025-03-05,05:02:56.000,64,11085384,13885,0,1741150975,12975.103371569996,105.32309520000126,53458.4459196 2025-03-05,05:02:57.000,64,11085456,13605,0,1741150976,12975.170734669991,105.38653737000277,53458.3760484 2025-03-05,05:02:58.000,64,11085423,13525,0,1741150977,12975.177470980001,105.4147338900002,53458.40399688 2025-03-05,05:02:59.000,64,11085418,13605,0,1741150978,12975.231361459992,105.43588127999828,53458.348099920004 2025-03-05,05:03:00.000,64,11085416,13405,0,1741150979,12975.238097770001,105.44997954000428,53458.33412568 2025-03-05,05:03:01.000,64,11085453,13525,0,1741150980,12975.318933490002,105.44997954000428,53458.36207416001 2025-03-05,05:03:02.000,64,11085384,13685,0,1741150981,12975.386296589997,105.44997954000428,53458.35508704 2025-03-05,05:03:03.000,64,11085418,13845,0,1741150982,12975.440187070002,105.49227432000043,53458.34111280001 2025-03-05,05:03:04.000,64,11085414,13685,0,1741150983,12975.446923379997,105.50637257999915,53458.28521584 2025-03-05,05:03:05.000,64,11085389,13805,0,1741150984,12975.507550169998,105.55571649000194,53458.29220296001 2025-03-05,05:03:06.000,64,11085404,13485,0,1741150985,12975.521022790002,105.55571649000194,53458.33412568 2025-03-05,05:03:07.000,64,11085463,13565,0,1741150986,12975.649012679998,105.5627656200013,53458.33412568 2025-03-05,05:03:08.000,64,11085445,13925,0,1741150987,12975.696166849993,105.56981475000066,53458.36207416001 2025-03-05,05:03:09.000,64,11085432,13845,0,1741150988,12975.756793639994,105.59096213999874,53458.31316432001 2025-03-05,05:03:10.000,64,11085443,13645,0,1741150989,12975.803947809989,105.59096213999874,53458.34111280001 2025-03-05,05:03:11.000,64,11085430,13805,0,1741150990,12975.878047219994,105.5980112699981,53458.35508704 2025-03-05,05:03:12.000,64,11085419,13765,0,1741150991,12975.92520138999,105.59096213999874,53458.35508704 2025-03-05,05:03:13.000,64,11085407,13885,0,1741150992,12976.01277342,105.60506040000473,53458.33412568 2025-03-05,05:03:14.000,64,11085458,13645,0,1741150993,12976.05319128,105.61210953000409,53458.43893248001 2025-03-05,05:03:15.000,64,11085441,14045,0,1741150994,12976.080136519995,105.64735518000089,53458.45989384001 2025-03-05,05:03:16.000,64,11085426,13725,0,1741150995,12976.134027,105.64735518000089,53458.39700976 2025-03-05,05:03:17.000,64,11085402,14325,0,1741150996,12976.21486272,105.68260082999768,53458.36207416001 2025-03-05,05:03:18.000,64,11085434,13845,0,1741150997,12976.241807959996,105.72489561000111,53458.40399688 2025-03-05,05:03:19.000,64,11085448,13685,0,1741150998,12976.288962129991,105.72489561000111,53458.42495824 2025-03-05,05:03:20.000,64,11085459,13725,0,1741150999,12976.329379989991,105.73194474000047,53458.39002264001 2025-03-05,05:03:21.000,64,11085433,14085,0,1741151000,12976.383270469996,105.80243604000134,53458.39002264001 2025-03-05,05:03:22.000,64,11085447,13365,0,1741151001,12976.464106189997,105.82358342999942,53458.487842320006 2025-03-05,05:03:23.000,64,11085471,13565,0,1741151002,12976.484315119997,105.83063255999878,53458.49482944 2025-03-05,05:03:24.000,64,11085471,13765,0,1741151003,12976.531469289992,105.84473082000477,53458.487842320006 2025-03-05,05:03:25.000,64,11085494,13965,0,1741151004,12976.571887149992,105.89407473000028,53458.43893248001 2025-03-05,05:03:26.000,64,11085453,13605,0,1741151005,12976.632513939992,105.92932038000436,53458.50880368001 2025-03-05,05:03:27.000,64,11085458,13605,0,1741151006,12976.652722869992,105.92932038000436,53458.50880368001 2025-03-05,05:03:28.000,64,11085454,13565,0,1741151007,12976.713349659993,105.97866428999987,53458.57867488001 2025-03-05,05:03:29.000,64,11085422,13805,0,1741151008,12976.747031209998,105.96456603000115,53458.5507264 2025-03-05,05:03:30.000,64,11085449,13845,0,1741151009,12976.814394309993,106.01390994000394,53458.515790800004 2025-03-05,05:03:31.000,64,11085436,13325,0,1741151010,12976.881757409988,105.99276254999859,53458.59264912 2025-03-05,05:03:32.000,64,11085423,13725,0,1741151011,12976.935647889994,106.02800820000266,53458.56470064 2025-03-05,05:03:33.000,64,11085483,13765,0,1741151012,12976.976065749994,106.04210646000138,53458.57867488001 2025-03-05,05:03:34.000,64,11085418,13685,0,1741151013,12977.04342884999,106.07030297999881,53458.57867488001 2025-03-05,05:03:35.000,64,11085436,13445,0,1741151014,12977.06363777999,106.08440124000481,53458.585662000005 2025-03-05,05:03:36.000,64,11085430,13445,0,1741151015,12977.16468242999,106.1196468900016,53458.634571840004 2025-03-05,05:03:37.000,64,11085439,13925,0,1741151016,12977.20510028999,106.12669602000096,53458.69745592001 2025-03-05,05:03:38.000,64,11085470,13565,0,1741151017,12977.23204553,106.18308906000311,53458.66950744 2025-03-05,05:03:39.000,64,11085481,13405,0,1741151018,12977.26572707999,106.18308906000311,53458.683481680004 2025-03-05,05:03:40.000,64,11085445,13845,0,1741151019,12977.37350804,106.21128558000055,53458.69745592001 2025-03-05,05:03:41.000,64,11085409,13365,0,1741151020,12977.37350804,106.23243296999863,53458.71143016 2025-03-05,05:03:42.000,64,11085438,13605,0,1741151021,12977.43413483,106.19718732000183,53458.753352880005 2025-03-05,05:03:43.000,64,11085462,13405,0,1741151022,12977.461080069996,106.27472775000206,53458.78130136 2025-03-05,05:03:44.000,64,11085460,13565,0,1741151023,12977.548652099991,106.27472775000206,53458.80924984 2025-03-05,05:03:45.000,64,11085413,13445,0,1741151024,12977.541915789996,106.26062949000334,53458.802262720004 2025-03-05,05:03:46.000,64,11085450,13765,0,1741151025,12977.622751509996,106.3029242699995,53458.76732712 2025-03-05,05:03:47.000,64,11085437,13685,0,1741151026,12977.656433060001,106.3311207900042,53458.8302112 2025-03-05,05:03:48.000,64,11085464,13845,0,1741151027,12977.696850920001,106.35226818000228,53458.83719832 2025-03-05,05:03:49.000,64,11085433,13605,0,1741151028,12977.730532469992,106.34521905000292,53458.823224080006 2025-03-05,05:03:50.000,64,11085449,13365,0,1741151029,12977.804631879997,106.37341557000036,53458.85815968 2025-03-05,05:03:51.000,64,11085439,13365,0,1741151030,12977.784422949997,106.366366440001,53458.9000824 2025-03-05,05:03:52.000,64,11085493,13245,0,1741151031,12977.892203909993,106.40866122000443,53458.94200512001 2025-03-05,05:03:53.000,64,11085417,13325,0,1741151032,12977.905676529997,106.42275948000315,53458.94899224 2025-03-05,05:03:54.000,64,11085497,13165,0,1741151033,12977.925885459998,106.47210338999867,53458.96296648001 2025-03-05,05:03:55.000,64,11085471,13765,0,1741151034,12977.932621769993,106.45800512999995,53458.96296648001 2025-03-05,05:03:56.000,64,11085437,13525,0,1741151035,12977.919149150002,106.47915251999802,53458.99790208 2025-03-05,05:03:57.000,64,11085467,13525,0,1741151036,12977.898940220002,106.47915251999802,53458.99790208 2025-03-05,05:03:58.000,64,11085456,13485,0,1741151037,12977.925885459998,106.49325078000402,53458.94899224 2025-03-05,05:03:59.000,64,11085441,13765,0,1741151038,12977.939358080002,106.50734904000274,53459.02585056 2025-03-05,05:04:00.000,64,11085457,13125,0,1741151039,12977.946094389998,106.52849643000081,53459.01187632001 2025-03-05,05:04:01.000,64,11085468,13565,0,1741151040,12977.999984869988,106.54964381999889,53459.02585056 2025-03-05,05:04:02.000,64,11085469,13845,0,1741151041,12978.006721179998,106.58488947000296,53459.05379904 2025-03-05,05:04:03.000,64,11085459,13485,0,1741151042,12978.026930109998,106.59193860000232,53459.06078616001 2025-03-05,05:04:04.000,64,11085481,13485,0,1741151043,12978.080820589988,106.5778403400036,53459.06078616001 2025-03-05,05:04:05.000,64,11085418,13405,0,1741151044,12978.114502139993,106.60603686000104,53459.10270888 2025-03-05,05:04:06.000,64,11085420,13405,0,1741151045,12978.134711069994,106.6130859900004,53459.08174752001 2025-03-05,05:04:07.000,64,11085444,13365,0,1741151046,12978.107765829998,106.63423337999848,53459.10969600001 2025-03-05,05:04:08.000,64,11085432,13725,0,1741151047,12978.127974759998,106.68357729000127,53459.06777328 2025-03-05,05:04:09.000,64,11085446,13165,0,1741151048,12978.148183689998,106.68357729000127,53459.13065736001 2025-03-05,05:04:10.000,64,11085411,13325,0,1741151049,12978.168392619998,106.7117738099987,53459.137644480004 2025-03-05,05:04:11.000,64,11085453,13365,0,1741151050,12978.168392619998,106.73997033000342,53459.186554320004 2025-03-05,05:04:12.000,64,11085438,13485,0,1741151051,12978.208810479999,106.7258720700047,53459.17258008 2025-03-05,05:04:13.000,64,11085462,13685,0,1741151052,12978.222283099989,106.75406859000213,53459.22148992 2025-03-05,05:04:14.000,64,11085445,13525,0,1741151053,12978.249228339999,106.80341249999765,53459.16559296 2025-03-05,05:04:15.000,64,11085450,13445,0,1741151054,12978.26270095999,106.84570728000108,53459.24245128 2025-03-05,05:04:16.000,64,11085445,14005,0,1741151055,12978.296382509994,106.8598055399998,53459.2145028 2025-03-05,05:04:17.000,64,11085442,13445,0,1741151056,12978.316591439994,106.86685466999916,53459.284374 2025-03-05,05:04:18.000,64,11085475,13925,0,1741151057,12978.35027299,106.87390379999852,53459.26341264 2025-03-05,05:04:19.000,64,11085463,13565,0,1741151058,12978.336800369994,106.89505119000387,53459.27738688001 2025-03-05,05:04:20.000,64,11085450,13605,0,1741151059,12978.35027299,106.93029684000066,53459.26341264 2025-03-05,05:04:21.000,64,11085427,13325,0,1741151060,12978.40416346999,106.9584933599981,53459.29834824001 2025-03-05,05:04:22.000,64,11085458,13605,0,1741151061,12978.478262879995,106.97964075000345,53459.305335360004 2025-03-05,05:04:23.000,64,11085451,13805,0,1741151062,12978.538889669995,107.01488640000025,53459.375206560006 2025-03-05,05:04:24.000,64,11085425,13365,0,1741151063,12978.58604383999,107.05013205000432,53459.29136112 2025-03-05,05:04:25.000,64,11085450,13525,0,1741151064,12978.60625276999,107.0712794400024,53459.354245200004 2025-03-05,05:04:26.000,64,11085435,13525,0,1741151065,12978.67361587,107.12062334999791,53459.31232248 2025-03-05,05:04:27.000,64,11085432,13885,0,1741151066,12978.68708848999,107.12062334999791,53459.375206560006 2025-03-05,05:04:28.000,64,11085446,13645,0,1741151067,12978.727506349991,107.11357421999855,53459.38219368 2025-03-05,05:04:29.000,64,11085466,14045,0,1741151068,12978.788133139991,107.16291813000134,53459.3891808 2025-03-05,05:04:30.000,64,11085435,13765,0,1741151069,12978.828550999991,107.18406551999942,53459.41712928001 2025-03-05,05:04:31.000,64,11085459,13965,0,1741151070,12978.815078380001,107.21226204000413,53459.46603912001 2025-03-05,05:04:32.000,64,11085430,13805,0,1741151071,12978.835287310001,107.24045856000157,53459.43809064 2025-03-05,05:04:33.000,64,11085402,13565,0,1741151072,12978.842023619996,107.29685160000372,53459.43809064 2025-03-05,05:04:34.000,64,11085430,13765,0,1741151073,12978.855496240001,107.33209725000052,53459.39616792001 2025-03-05,05:04:35.000,64,11085479,13605,0,1741151074,12978.902650409997,107.33914637999987,53459.41014216 2025-03-05,05:04:36.000,64,11085459,13645,0,1741151075,12978.902650409997,107.40258855000138,53459.41712928001 2025-03-05,05:04:37.000,64,11085471,13365,0,1741151076,12978.929595649992,107.40963768000074,53459.48700048001 2025-03-05,05:04:38.000,64,11085470,13605,0,1741151077,12978.916123030001,107.45193246000417,53459.459052 2025-03-05,05:04:39.000,64,11085463,13445,0,1741151078,12978.909386719992,107.48012898000161,53459.41712928001 2025-03-05,05:04:40.000,64,11085444,13405,0,1741151079,12978.936331960002,107.50832549999905,53459.48700048001 2025-03-05,05:04:41.000,64,11085522,13765,0,1741151080,12978.963277199997,107.50127636999969,53459.46603912001 2025-03-05,05:04:42.000,64,11085450,14085,0,1741151081,12978.936331960002,107.54357115000312,53459.48001336 2025-03-05,05:04:43.000,64,11085450,13605,0,1741151082,12978.970013509992,107.5294728900044,53459.48001336 2025-03-05,05:04:44.000,64,11085434,14245,0,1741151083,12978.976749820002,107.57881679999991,53459.5289232 2025-03-05,05:04:45.000,64,11085473,13565,0,1741151084,12979.003695059997,107.59996418999799,53459.50796184 2025-03-05,05:04:46.000,64,11085420,13885,0,1741151085,12979.010431369992,107.59996418999799,53459.50097472 2025-03-05,05:04:47.000,64,11085466,13765,0,1741151086,12979.071058159992,107.60701332000463,53459.57084592 2025-03-05,05:04:48.000,64,11085421,13685,0,1741151087,12979.071058159992,107.64225897000142,53459.51494896001 2025-03-05,05:04:49.000,64,11085438,13445,0,1741151088,12979.098003400002,107.70570114000293,53459.50097472 2025-03-05,05:04:50.000,64,11085417,13765,0,1741151089,12979.151893879993,107.69160288000421,53459.542897440006 2025-03-05,05:04:51.000,64,11085424,13765,0,1741151090,12979.158630190002,107.67750461999822,53459.542897440006 2025-03-05,05:04:52.000,64,11085437,14165,0,1741151091,12979.192311739993,107.74094678999973,53459.57084592 2025-03-05,05:04:53.000,64,11085453,13565,0,1741151092,12979.225993289998,107.76914331000444,53459.58482016001 2025-03-05,05:04:54.000,64,11085448,13885,0,1741151093,12979.252938529993,107.78324157000316,53459.61975576 2025-03-05,05:04:55.000,64,11085423,13645,0,1741151094,12979.266411149998,107.78324157000316,53459.61276864001 2025-03-05,05:04:56.000,64,11085440,13885,0,1741151095,12979.286620079998,107.81848721999995,53459.57783304 2025-03-05,05:04:57.000,64,11085420,14125,0,1741151096,12979.320301629989,107.8748802600021,53459.542897440006 2025-03-05,05:04:58.000,64,11085423,13605,0,1741151097,12979.353983179994,107.8748802600021,53459.591807280005 2025-03-05,05:04:59.000,64,11085389,13525,0,1741151098,12979.374192109994,107.94537156000297,53459.61975576 2025-03-05,05:05:00.000,64,11085442,13525,0,1741151099,12979.407873659999,107.9735680800004,53459.62674288 2025-03-05,05:05:01.000,64,11085479,13725,0,1741151100,12979.394401039994,108.04405938000127,53459.61276864001 2025-03-05,05:05:02.000,64,11085440,13885,0,1741151101,12979.455027829994,108.04405938000127,53459.640717120004 2025-03-05,05:05:03.000,64,11085452,13725,0,1741151102,12979.448291519999,108.0863541600047,53459.61276864001 2025-03-05,05:05:04.000,64,11085395,13845,0,1741151103,12979.468500449999,108.12864894000086,53459.60578152 2025-03-05,05:05:05.000,64,11085457,13885,0,1741151104,12979.468500449999,108.1568454599983,53459.5987944 2025-03-05,05:05:06.000,64,11085408,13805,0,1741151105,12979.515654619994,108.19914024000173,53459.62674288 2025-03-05,05:05:07.000,64,11085480,13765,0,1741151106,12979.508918309999,108.2202876299998,53459.640717120004 2025-03-05,05:05:08.000,64,11085452,14005,0,1741151107,12979.54259985999,108.2202876299998,53459.661678480006 2025-03-05,05:05:09.000,64,11085476,13365,0,1741151108,12979.56280878999,108.24848415000451,53459.63373000001 2025-03-05,05:05:10.000,64,11085443,13965,0,1741151109,12979.56280878999,108.29782806000003,53459.6686656 2025-03-05,05:05:11.000,64,11085454,13285,0,1741151110,12979.60996296,108.30487718999939,53459.73154968001 2025-03-05,05:05:12.000,64,11085446,13525,0,1741151111,12979.596490339994,108.29077893000067,53459.70360120001 2025-03-05,05:05:13.000,64,11085449,13885,0,1741151112,12979.636908199995,108.34012284000346,53459.6686656 2025-03-05,05:05:14.000,64,11085482,13605,0,1741151113,12979.616699269995,108.3683193600009,53459.710588320006 2025-03-05,05:05:15.000,64,11085435,13805,0,1741151114,12979.64364450999,108.36127023000154,53459.7385368 2025-03-05,05:05:16.000,64,11085433,13765,0,1741151115,12979.63017189,108.37536849000026,53459.689626960004 2025-03-05,05:05:17.000,64,11085419,13365,0,1741151116,12979.66385343999,108.37536849000026,53459.65469136001 2025-03-05,05:05:18.000,64,11085471,13485,0,1741151117,12979.657117129995,108.38946674999897,53459.63373000001 2025-03-05,05:05:19.000,64,11085435,13365,0,1741151118,12979.69079868,108.41061414000433,53459.58482016001 2025-03-05,05:05:20.000,64,11085477,13805,0,1741151119,12979.73121654,108.4317615300024,53459.64770424 2025-03-05,05:05:21.000,64,11085467,13325,0,1741151120,12979.72448022999,108.44585979000112,53459.640717120004 2025-03-05,05:05:22.000,64,11085447,13685,0,1741151121,12979.717743919995,108.4317615300024,53459.61276864001 2025-03-05,05:05:23.000,64,11085462,13645,0,1741151122,12979.717743919995,108.44585979000112,53459.591807280005 2025-03-05,05:05:24.000,64,11085433,13485,0,1741151123,12979.71100761,108.48815457000455,53459.55687168 2025-03-05,05:05:25.000,64,11085453,13205,0,1741151124,12979.737952849995,108.45290892000048,53459.56385880001 2025-03-05,05:05:26.000,64,11085416,13285,0,1741151125,12979.737952849995,108.51635109000199,53459.55687168 2025-03-05,05:05:27.000,64,11085429,13405,0,1741151126,12979.70427129999,108.49520370000391,53459.50097472 2025-03-05,05:05:28.000,64,11085360,13765,0,1741151127,12979.717743919995,108.52340022000135,53459.50796184 2025-03-05,05:05:29.000,64,11085459,13525,0,1741151128,12979.73121654,108.51635109000199,53459.53591032001 2025-03-05,05:05:30.000,64,11085438,13765,0,1741151129,12979.70427129999,108.53044935000071,53459.51494896001 2025-03-05,05:05:31.000,64,11085450,13605,0,1741151130,12979.697534989995,108.53749848000007,53459.48700048001 2025-03-05,05:05:32.000,64,11085421,13565,0,1741151131,12979.677326059995,108.54454760999943,53459.46603912001 2025-03-05,05:05:33.000,64,11085467,13885,0,1741151132,12979.70427129999,108.55159673999879,53459.44507776001 2025-03-05,05:05:34.000,64,11085453,13245,0,1741151133,12979.67058975,108.54454760999943,53459.43809064 2025-03-05,05:05:35.000,64,11085432,13645,0,1741151134,12979.60996296,108.50225283000327,53459.39616792001 2025-03-05,05:05:36.000,64,11085421,13645,0,1741151135,12979.60322664999,108.51635109000199,53459.38219368 2025-03-05,05:05:37.000,64,11085441,13645,0,1741151136,12979.576281409994,108.51635109000199,53459.34725808001 2025-03-05,05:05:38.000,64,11085468,13405,0,1741151137,12979.54259985999,108.49520370000391,53459.29834824001 2025-03-05,05:05:39.000,64,11085420,13325,0,1741151138,12979.535863549994,108.48815457000455,53459.26341264 2025-03-05,05:05:40.000,64,11085432,13285,0,1741151139,12979.54933617,108.42471240000305,53459.26341264 2025-03-05,05:05:41.000,64,11085461,13925,0,1741151140,12979.529127239999,108.45290892000048,53459.26341264 2025-03-05,05:05:42.000,64,11085439,13245,0,1741151141,12979.488709379999,108.43881066000176,53459.20052856001 2025-03-05,05:05:43.000,64,11085476,13245,0,1741151142,12979.475236759994,108.41766327000369,53459.20052856001 2025-03-05,05:05:44.000,64,11085442,13405,0,1741151143,12979.441555209989,108.42471240000305,53459.15161872001 2025-03-05,05:05:45.000,64,11085424,13485,0,1741151144,12979.428082589999,108.42471240000305,53459.1446316 2025-03-05,05:05:46.000,64,11085474,13485,0,1741151145,12979.401137349989,108.39651587999833,53459.11668312 2025-03-05,05:05:47.000,64,11085426,13925,0,1741151146,12979.353983179994,108.38241761999961,53459.03283768001 2025-03-05,05:05:48.000,64,11085445,13445,0,1741151147,12979.347246869998,108.37536849000026,53459.0048892 2025-03-05,05:05:49.000,64,11085489,13645,0,1741151148,12979.340510559989,108.36127023000154,53458.990914960006 2025-03-05,05:05:50.000,64,11085440,13565,0,1741151149,12979.340510559989,108.3330737100041,53458.94899224 2025-03-05,05:05:51.000,64,11085457,13325,0,1741151150,12979.333774249993,108.34012284000346,53458.94899224 2025-03-05,05:05:52.000,64,11085438,13805,0,1741151151,12979.313565319993,108.3683193600009,53458.91405664001 2025-03-05,05:05:53.000,64,11085469,13605,0,1741151152,12979.293356389993,108.38946674999897,53458.86514680001 2025-03-05,05:05:54.000,64,11085461,13525,0,1741151153,12979.266411149998,108.38241761999961,53458.8302112 2025-03-05,05:05:55.000,64,11085397,13405,0,1741151154,12979.259674839988,108.3683193600009,53458.823224080006 2025-03-05,05:05:56.000,64,11085450,13205,0,1741151155,12979.266411149998,108.3683193600009,53458.802262720004 2025-03-05,05:05:57.000,64,11085410,13325,0,1741151156,12979.239465909988,108.3683193600009,53458.76034 2025-03-05,05:05:58.000,64,11085410,13325,0,1741151157,12979.266411149998,108.35422110000218,53458.72540440001 2025-03-05,05:05:59.000,64,11085486,13805,0,1741151158,12979.252938529993,108.36127023000154,53458.753352880005 2025-03-05,05:06:00.000,64,11085382,13885,0,1741151159,12979.259674839988,108.38241761999961,53458.69745592001 2025-03-05,05:06:01.000,64,11085447,13765,0,1741151160,12979.225993289998,108.3683193600009,53458.64155896 2025-03-05,05:06:02.000,64,11085472,13605,0,1741151161,12979.205784359998,108.38946674999897,53458.59264912 2025-03-05,05:06:03.000,64,11085476,13485,0,1741151162,12979.212520669993,108.40356500999769,53458.59264912 2025-03-05,05:06:04.000,64,11085432,13405,0,1741151163,12979.185575429998,108.42471240000305,53458.57867488001 2025-03-05,05:06:05.000,64,11085468,13485,0,1741151164,12979.158630190002,108.40356500999769,53458.52976504001 2025-03-05,05:06:06.000,64,11085447,13325,0,1741151165,12979.138421260002,108.42471240000305,53458.52277792 2025-03-05,05:06:07.000,64,11085450,13405,0,1741151166,12979.138421260002,108.4317615300024,53458.48085520001 2025-03-05,05:06:08.000,64,11085473,13605,0,1741151167,12979.104739709997,108.41061414000433,53458.45290672 2025-03-05,05:06:09.000,64,11085396,13085,0,1741151168,12979.091267089992,108.4317615300024,53458.466880960004 2025-03-05,05:06:10.000,64,11085429,13405,0,1741151169,12979.064321849997,108.41061414000433,53458.39002264001 2025-03-05,05:06:11.000,64,11085425,13805,0,1741151170,12979.077794470002,108.42471240000305,53458.35508704 2025-03-05,05:06:12.000,64,11085442,13725,0,1741151171,12979.077794470002,108.44585979000112,53458.348099920004 2025-03-05,05:06:13.000,64,11085431,13445,0,1741151172,12979.050849229992,108.4670071799992,53458.31316432001 2025-03-05,05:06:14.000,64,11085464,13685,0,1741151173,12979.071058159992,108.41766327000369,53458.28521584 2025-03-05,05:06:15.000,64,11085444,13645,0,1741151174,12979.017167680002,108.42471240000305,53458.250280240005 2025-03-05,05:06:16.000,64,11085421,13685,0,1741151175,12979.003695059997,108.41061414000433,53458.21534464 2025-03-05,05:06:17.000,64,11085461,13605,0,1741151176,12978.983486129997,108.42471240000305,53458.24329312001 2025-03-05,05:06:18.000,64,11085432,13525,0,1741151177,12978.963277199997,108.45995804999984,53458.24329312001 2025-03-05,05:06:19.000,64,11085418,13765,0,1741151178,12978.943068269997,108.41766327000369,53458.22931888 2025-03-05,05:06:20.000,64,11085430,13525,0,1741151179,12978.929595649992,108.47405630999856,53458.201370400006 2025-03-05,05:06:21.000,64,11085460,13405,0,1741151180,12978.889177789992,108.45995804999984,53458.19438328001 2025-03-05,05:06:22.000,64,11085409,13725,0,1741151181,12978.868968859992,108.4317615300024,53458.14547344001 2025-03-05,05:06:23.000,64,11085439,13525,0,1741151182,12978.862232549996,108.43881066000176,53458.11752496 2025-03-05,05:06:24.000,64,11085421,13845,0,1741151183,12978.828550999991,108.45995804999984,53458.10355072001 2025-03-05,05:06:25.000,64,11085401,13405,0,1741151184,12978.808342069991,108.45290892000048,53458.061628 2025-03-05,05:06:26.000,64,11085426,13965,0,1741151185,12978.767924209991,108.41766327000369,53458.033679520006 2025-03-05,05:06:27.000,64,11085466,13405,0,1741151186,12978.77466052,108.4317615300024,53457.99874392 2025-03-05,05:06:28.000,64,11085443,13525,0,1741151187,12978.720770039996,108.4317615300024,53458.02669240001 2025-03-05,05:06:29.000,64,11085425,13325,0,1741151188,12978.680352179996,108.41766327000369,53457.92887272 2025-03-05,05:06:30.000,64,11085419,13365,0,1741151189,12978.61298908,108.42471240000305,53457.95682120001 2025-03-05,05:06:31.000,64,11085419,13645,0,1741151190,12978.599516459995,108.4317615300024,53457.88695000001 2025-03-05,05:06:32.000,64,11085469,13365,0,1741151191,12978.61298908,108.44585979000112,53457.83804016001 2025-03-05,05:06:33.000,64,11085427,13725,0,1741151192,12978.559098599995,108.43881066000176,53457.87996288 2025-03-05,05:06:34.000,64,11085471,13365,0,1741151193,12978.4917355,108.44585979000112,53457.817078800006 2025-03-05,05:06:35.000,64,11085458,13405,0,1741151194,12978.48499918999,108.48110543999792,53457.76816896001 2025-03-05,05:06:36.000,64,11085501,13285,0,1741151195,12978.44458132999,108.47405630999856,53457.747207600005 2025-03-05,05:06:37.000,64,11085448,13685,0,1741151196,12978.437845019995,108.48815457000455,53457.73323336 2025-03-05,05:06:38.000,64,11085439,13405,0,1741151197,12978.36374560999,108.54454760999943,53457.677336400004 2025-03-05,05:06:39.000,64,11085495,14165,0,1741151198,12978.35027299,108.58684239000286,53457.67034928001 2025-03-05,05:06:40.000,64,11085423,13925,0,1741151199,12978.296382509994,108.60798978000093,53457.61445232 2025-03-05,05:06:41.000,64,11085471,13405,0,1741151200,12978.269437269999,108.62913716999901,53457.6074652 2025-03-05,05:06:42.000,64,11085413,13685,0,1741151201,12978.242492029989,108.63618629999837,53457.56554248 2025-03-05,05:06:43.000,64,11085441,13885,0,1741151202,12978.181865239989,108.65733369000372,53457.51663264 2025-03-05,05:06:44.000,64,11085430,13485,0,1741151203,12978.154919999994,108.72077585999796,53457.537594 2025-03-05,05:06:45.000,64,11085399,13645,0,1741151204,12978.121238449989,108.73487412000395,53457.481697040006 2025-03-05,05:06:46.000,64,11085440,13725,0,1741151205,12978.101029519989,108.74897238000267,53457.460735680004 2025-03-05,05:06:47.000,64,11085436,13965,0,1741151206,12978.080820589988,108.76307064000139,53457.40483872001 2025-03-05,05:06:48.000,64,11085430,13605,0,1741151207,12978.080820589988,108.76307064000139,53457.38387736001 2025-03-05,05:06:49.000,64,11085435,13805,0,1741151208,12978.053875349993,108.7771689000001,53457.341954640004 2025-03-05,05:06:50.000,64,11085426,13205,0,1741151209,12978.074084279993,108.81946368000354,53457.30701904001 2025-03-05,05:06:51.000,64,11085443,13925,0,1741151210,12978.060611659988,108.83356194000226,53457.2581092 2025-03-05,05:06:52.000,64,11085434,13525,0,1741151211,12978.026930109998,108.84061107000161,53457.23714784001 2025-03-05,05:06:53.000,64,11085449,13405,0,1741151212,12978.033666419993,108.87585671999841,53457.20221224 2025-03-05,05:06:54.000,64,11085457,13365,0,1741151213,12978.013457489993,108.8899549800044,53457.195225120005 2025-03-05,05:06:55.000,64,11085390,13605,0,1741151214,12977.979775940003,108.91815150000184,53457.11836680001 2025-03-05,05:06:56.000,64,11085436,13245,0,1741151215,12977.959567010003,108.9252006300012,53457.125353920004 2025-03-05,05:06:57.000,64,11085467,13245,0,1741151216,12977.959567010003,108.960446279998,53457.04150848 2025-03-05,05:06:58.000,64,11085453,13445,0,1741151217,12977.925885459998,109.00274106000143,53457.05548272 2025-03-05,05:06:59.000,64,11085456,13605,0,1741151218,12977.905676529997,109.00979019000079,53457.06246984 2025-03-05,05:07:00.000,64,11085439,13565,0,1741151219,12977.865258669997,109.06618323000293,53457.006572880004 2025-03-05,05:07:01.000,64,11085442,13525,0,1741151220,12977.865258669997,109.08028149000165,53456.99958576001 2025-03-05,05:07:02.000,64,11085443,13685,0,1741151221,12977.858522360002,109.08733062000101,53456.96465016 2025-03-05,05:07:03.000,64,11085481,13645,0,1741151222,12977.791159259992,109.10847800999909,53456.92971456001 2025-03-05,05:07:04.000,64,11085408,13885,0,1741151223,12977.804631879997,109.15782192000188,53456.88779184 2025-03-05,05:07:05.000,64,11085425,13485,0,1741151224,12977.811368189992,109.18601843999932,53456.810933520006 2025-03-05,05:07:06.000,64,11085398,13565,0,1741151225,12977.797895570002,109.24241148000146,53456.81792064 2025-03-05,05:07:07.000,64,11085458,13725,0,1741151226,12977.757477710002,109.24241148000146,53456.838882000004 2025-03-05,05:07:08.000,64,11085443,13845,0,1741151227,12977.757477710002,109.27765712999826,53456.81792064 2025-03-05,05:07:09.000,64,11085460,13285,0,1741151228,12977.744005089997,109.29175539000425,53456.77599792 2025-03-05,05:07:10.000,64,11085460,13845,0,1741151229,12977.730532469992,109.31995191000169,53456.71311384001 2025-03-05,05:07:11.000,64,11085464,13565,0,1741151230,12977.750741399992,109.36224668999785,53456.74804944 2025-03-05,05:07:12.000,64,11085445,13685,0,1741151231,12977.730532469992,109.36929582000448,53456.70612672 2025-03-05,05:07:13.000,64,11085434,13565,0,1741151232,12977.723796159997,109.43273798999871,53456.6991396 2025-03-05,05:07:14.000,64,11085451,13805,0,1741151233,12977.690114609992,109.4820819000015,53456.63625552001 2025-03-05,05:07:15.000,64,11085414,13405,0,1741151234,12977.717059850002,109.51027841999894,53456.61529416001 2025-03-05,05:07:16.000,64,11085480,13605,0,1741151235,12977.757477710002,109.54552407000301,53456.587345679996 2025-03-05,05:07:17.000,64,11085409,13405,0,1741151236,12977.737268780002,109.60191710999788,53456.5593972 2025-03-05,05:07:18.000,64,11085434,13925,0,1741151237,12977.710323539992,109.60191710999788,53456.53843584 2025-03-05,05:07:19.000,64,11085467,13605,0,1741151238,12977.723796159997,109.6301136300026,53456.56638432001 2025-03-05,05:07:20.000,64,11085463,14285,0,1741151239,12977.663169369996,109.65831015000003,53456.51747448001 2025-03-05,05:07:21.000,64,11085413,13605,0,1741151240,12977.669905679992,109.6653592799994,53456.475551760006 2025-03-05,05:07:22.000,64,11085419,13605,0,1741151241,12977.730532469992,109.6935558000041,53456.46856464001 2025-03-05,05:07:23.000,64,11085418,14005,0,1741151242,12977.676641990001,109.71470319000218,53456.454590400004 2025-03-05,05:07:24.000,64,11085421,13845,0,1741151243,12977.649696749992,109.75699796999834,53456.44760328001 2025-03-05,05:07:25.000,64,11085440,13525,0,1741151244,12977.669905679992,109.77814536000369,53456.405680560005 2025-03-05,05:07:26.000,64,11085398,13605,0,1741151245,12977.723796159997,109.82044013999985,53456.454590400004 2025-03-05,05:07:27.000,64,11085465,13925,0,1741151246,12977.703587229997,109.84158752999792,53456.3847192 2025-03-05,05:07:28.000,64,11085447,13845,0,1741151247,12977.703587229997,109.84158752999792,53456.356770720005 2025-03-05,05:07:29.000,64,11085411,13685,0,1741151248,12977.710323539992,109.84158752999792,53456.307860880006 2025-03-05,05:07:30.000,64,11085496,13725,0,1741151249,12977.723796159997,109.91207882999879,53456.32183512 2025-03-05,05:07:31.000,64,11085434,13405,0,1741151250,12977.703587229997,109.91912795999815,53456.29388664 2025-03-05,05:07:32.000,64,11085407,13485,0,1741151251,12977.750741399992,109.96142274000158,53456.30087376001 2025-03-05,05:07:33.000,64,11085439,13445,0,1741151252,12977.750741399992,109.98257012999966,53456.314848 2025-03-05,05:07:34.000,64,11085448,13885,0,1741151253,12977.791159259992,110.03191404000245,53456.26593816 2025-03-05,05:07:35.000,64,11085395,13725,0,1741151254,12977.791159259992,110.09535621000396,53456.23100256001 2025-03-05,05:07:36.000,64,11085432,13445,0,1741151255,12977.777686640002,110.10945447000267,53456.22401544 2025-03-05,05:07:37.000,64,11085406,14245,0,1741151256,12977.770950329992,110.16584751000482,53456.20305408 2025-03-05,05:07:38.000,64,11085441,13485,0,1741151257,12977.784422949997,110.25748620000377,53456.16113136001 2025-03-05,05:07:39.000,64,11085430,13765,0,1741151258,12977.791159259992,110.27158446000249,53456.189079840005 2025-03-05,05:07:40.000,64,11085429,13605,0,1741151259,12977.770950329992,110.320928369998,53456.13318288001 2025-03-05,05:07:41.000,64,11085383,13725,0,1741151260,12977.797895570002,110.34912489000271,53456.09126016001 2025-03-05,05:07:42.000,64,11085415,13605,0,1741151261,12977.824840809997,110.41961619000358,53456.140170000006 2025-03-05,05:07:43.000,64,11085478,14565,0,1741151262,12977.824840809997,110.42666532000294,53456.12619576 2025-03-05,05:07:44.000,64,11085457,13685,0,1741151263,12977.797895570002,110.49010749000445,53456.070298800005 2025-03-05,05:07:45.000,64,11085387,13725,0,1741151264,12977.811368189992,110.51830401000188,53456.02837608 2025-03-05,05:07:46.000,64,11085431,13645,0,1741151265,12977.791159259992,110.57469705000403,53456.00741472 2025-03-05,05:07:47.000,64,11085477,14365,0,1741151266,12977.818104500002,110.56764792000467,53456.01440184001 2025-03-05,05:07:48.000,64,11085458,13725,0,1741151267,12977.797895570002,110.60289357000147,53455.96549200001 2025-03-05,05:07:49.000,64,11085455,13845,0,1741151268,12977.811368189992,110.62404095999955,53455.951517760004 2025-03-05,05:07:50.000,64,11085419,13765,0,1741151269,12977.777686640002,110.6310900899989,53455.916582159996 2025-03-05,05:07:51.000,64,11085453,13845,0,1741151270,12977.710323539992,110.6451883500049,53455.88164656 2025-03-05,05:07:52.000,64,11085409,13965,0,1741151271,12977.757477710002,110.65928661000362,53455.83972384 2025-03-05,05:07:53.000,64,11085430,13685,0,1741151272,12977.737268780002,110.61699183000019,53455.82574960001 2025-03-05,05:07:54.000,64,11085462,13925,0,1741151273,12977.744005089997,110.66633574000298,53455.783826880004 2025-03-05,05:07:55.000,64,11085421,13885,0,1741151274,12977.703587229997,110.6451883500049,53455.74190416 2025-03-05,05:07:56.000,64,11085424,13845,0,1741151275,12977.683378299997,110.61699183000019,53455.734917040005 2025-03-05,05:07:57.000,64,11085422,13525,0,1741151276,12977.683378299997,110.62404095999955,53455.734917040005 2025-03-05,05:07:58.000,64,11085487,13725,0,1741151277,12977.683378299997,110.58879531000275,53455.6510716 2025-03-05,05:07:59.000,64,11085454,13605,0,1741151278,12977.690114609992,110.60289357000147,53455.6510716 2025-03-05,05:08:00.000,64,11085429,13605,0,1741151279,12977.656433060001,110.59584444000211,53455.58818752001 2025-03-05,05:08:01.000,64,11085428,13965,0,1741151280,12977.649696749992,110.59584444000211,53455.55325192 2025-03-05,05:08:02.000,64,11085410,13485,0,1741151281,12977.622751509996,110.59584444000211,53455.56023904001 2025-03-05,05:08:03.000,64,11085446,13685,0,1741151282,12977.649696749992,110.60994270000083,53455.60216176 2025-03-05,05:08:04.000,64,11085450,13685,0,1741151283,12977.602542579996,110.60994270000083,53455.53927768001 2025-03-05,05:08:05.000,64,11085442,13405,0,1741151284,12977.629487819991,110.61699183000019,53455.52530344 2025-03-05,05:08:06.000,64,11085432,13725,0,1741151285,12977.609278889991,110.58174618000339,53455.42748376 2025-03-05,05:08:07.000,64,11085476,13645,0,1741151286,12977.548652099991,110.57469705000403,53455.38556104 2025-03-05,05:08:08.000,64,11085420,14005,0,1741151287,12977.575597340001,110.59584444000211,53455.399535280005 2025-03-05,05:08:09.000,64,11085435,13845,0,1741151288,12977.568861029991,110.61699183000019,53455.37857392 2025-03-05,05:08:10.000,64,11085430,13365,0,1741151289,12977.609278889991,110.60994270000083,53455.34363832001 2025-03-05,05:08:11.000,64,11085443,13005,0,1741151290,12977.568861029991,110.65928661000362,53455.3366512 2025-03-05,05:08:12.000,64,11085428,13565,0,1741151291,12977.541915789996,110.65223748000426,53455.25979288 2025-03-05,05:08:13.000,64,11085479,14165,0,1741151292,12977.53517948,110.6451883500049,53455.21088304 2025-03-05,05:08:14.000,64,11085468,13645,0,1741151293,12977.568861029991,110.65223748000426,53455.18992168 2025-03-05,05:08:15.000,64,11085465,13485,0,1741151294,12977.582333649996,110.65928661000362,53455.12005048 2025-03-05,05:08:16.000,64,11085441,13765,0,1741151295,12977.568861029991,110.69453226000041,53455.12703760001 2025-03-05,05:08:17.000,64,11085440,13365,0,1741151296,12977.575597340001,110.69453226000041,53455.12005048 2025-03-05,05:08:18.000,64,11085484,13645,0,1741151297,12977.562124719996,110.68748313000106,53455.05716640001 2025-03-05,05:08:19.000,64,11085457,13605,0,1741151298,12977.595806270001,110.73682704000385,53455.092102 2025-03-05,05:08:20.000,64,11085458,13325,0,1741151299,12977.616015200001,110.75092530000256,53455.05716640001 2025-03-05,05:08:21.000,64,11085463,13525,0,1741151300,12977.622751509996,110.75797443000192,53455.0222308 2025-03-05,05:08:22.000,64,11085464,13645,0,1741151301,12977.663169369996,110.77207269000064,53455.0222308 2025-03-05,05:08:23.000,64,11085490,13885,0,1741151302,12977.683378299997,110.77912182,53455.00126944 2025-03-05,05:08:24.000,64,11085472,13405,0,1741151303,12977.703587229997,110.80731834000471,53454.93838536001 2025-03-05,05:08:25.000,64,11085464,13725,0,1741151304,12977.710323539992,110.80026920999808,53454.90344976 2025-03-05,05:08:26.000,64,11085497,13525,0,1741151305,12977.764214019997,110.79322007999872,53454.86152704 2025-03-05,05:08:27.000,64,11085504,13405,0,1741151306,12977.770950329992,110.80026920999808,53454.847552800005 2025-03-05,05:08:28.000,64,11085422,13285,0,1741151307,12977.838313430002,110.80731834000471,53454.87550128 2025-03-05,05:08:29.000,64,11085496,13565,0,1741151308,12977.858522360002,110.84961312000087,53454.78466872 2025-03-05,05:08:30.000,64,11085442,13645,0,1741151309,12977.939358080002,110.8778096399983,53454.79165584001 2025-03-05,05:08:31.000,64,11085420,13565,0,1741151310,12977.993248559993,110.88485876999766,53454.777681600004 2025-03-05,05:08:32.000,64,11085414,13205,0,1741151311,12978.026930109998,110.89895703000366,53454.79165584001 2025-03-05,05:08:33.000,64,11085457,13565,0,1741151312,12978.067347969998,110.94125180999981,53454.78466872 2025-03-05,05:08:34.000,64,11085455,13365,0,1741151313,12978.101029519989,110.93420268000045,53454.75672024 2025-03-05,05:08:35.000,64,11085429,13445,0,1741151314,12978.107765829998,110.97649746000388,53454.75672024 2025-03-05,05:08:36.000,64,11085443,13445,0,1741151315,12978.148183689998,110.95535006999853,53454.728771760005 2025-03-05,05:08:37.000,64,11085454,13445,0,1741151316,12978.161656309989,111.00469398000132,53454.76370736 2025-03-05,05:08:38.000,64,11085426,13565,0,1741151317,12978.235755719994,111.0258413699994,53454.71479752 2025-03-05,05:08:39.000,64,11085443,13125,0,1741151318,12978.242492029989,111.03993962999812,53454.679861920005 2025-03-05,05:08:40.000,64,11085429,13445,0,1741151319,12978.255964649994,111.07518528000219,53454.67287480001 2025-03-05,05:08:41.000,64,11085471,13605,0,1741151320,12978.296382509994,111.06108702000347,53454.6379392 2025-03-05,05:08:42.000,64,11085452,13485,0,1741151321,12978.26270095999,111.09633267000027,53454.62396496001 2025-03-05,05:08:43.000,64,11085452,13685,0,1741151322,12978.296382509994,111.09633267000027,53454.58902936 2025-03-05,05:08:44.000,64,11085455,13245,0,1741151323,12978.296382509994,111.10338179999962,53454.60300360001 2025-03-05,05:08:45.000,64,11085454,13405,0,1741151324,12978.276173579994,111.0892835400009,53454.54710664 2025-03-05,05:08:46.000,64,11085440,13845,0,1741151325,12978.296382509994,111.06108702000347,53454.55409376001 2025-03-05,05:08:47.000,64,11085417,13565,0,1741151326,12978.26270095999,111.05403789000411,53454.55409376001 2025-03-05,05:08:48.000,64,11085448,13405,0,1741151327,12978.255964649994,111.09633267000027,53454.4981968 2025-03-05,05:08:49.000,64,11085457,13445,0,1741151328,12978.235755719994,111.08223441000155,53454.50518392001 2025-03-05,05:08:50.000,64,11085425,13365,0,1741151329,12978.229019409999,111.11043092999898,53454.44928696 2025-03-05,05:08:51.000,64,11085473,13565,0,1741151330,12978.229019409999,111.11043092999898,53454.47024832 2025-03-05,05:08:52.000,64,11085460,13405,0,1741151331,12978.208810479999,111.10338179999962,53454.47723544 2025-03-05,05:08:53.000,64,11085402,13365,0,1741151332,12978.168392619998,111.0892835400009,53454.407364239996 2025-03-05,05:08:54.000,64,11085437,13605,0,1741151333,12978.141447379989,111.10338179999962,53454.407364239996 2025-03-05,05:08:55.000,64,11085469,13805,0,1741151334,12978.154919999994,111.09633267000027,53454.3235188 2025-03-05,05:08:56.000,64,11085413,13565,0,1741151335,12978.121238449989,111.09633267000027,53454.31653168001 2025-03-05,05:08:57.000,64,11085485,13445,0,1741151336,12978.114502139993,111.09633267000027,53454.28159608 2025-03-05,05:08:58.000,64,11085481,13325,0,1741151337,12978.114502139993,111.06813615000283,53454.23268624 2025-03-05,05:08:59.000,64,11085410,14085,0,1741151338,12978.060611659988,111.07518528000219,53454.24666048001 2025-03-05,05:09:00.000,64,11085424,13645,0,1741151339,12978.047139039998,111.07518528000219,53454.13486656 2025-03-05,05:09:01.000,64,11085409,14005,0,1741151340,12978.060611659988,111.04698876000475,53454.14884080001 2025-03-05,05:09:02.000,64,11085451,13325,0,1741151341,12978.033666419993,111.01879224000004,53454.1139052 2025-03-05,05:09:03.000,64,11085482,13445,0,1741151342,12978.020193799988,110.96239919999789,53454.03005976001 2025-03-05,05:09:04.000,64,11085486,13765,0,1741151343,12978.006721179998,110.97649746000388,53454.05102112001 2025-03-05,05:09:05.000,64,11085438,13605,0,1741151344,12977.979775940003,110.9905957200026,53453.98114992001 2025-03-05,05:09:06.000,64,11085426,14165,0,1741151345,12977.993248559993,111.01879224000004,53453.94621432 2025-03-05,05:09:07.000,64,11085454,13765,0,1741151346,12977.993248559993,110.96944833000452,53453.93224008001 2025-03-05,05:09:08.000,64,11085407,13565,0,1741151347,12977.973039629993,110.95535006999853,53453.89730448 2025-03-05,05:09:09.000,64,11085443,13525,0,1741151348,12978.006721179998,110.94830093999917,53453.80647192 2025-03-05,05:09:10.000,64,11085440,13525,0,1741151349,12977.986512249998,110.92010442000173,53453.80647192 2025-03-05,05:09:11.000,64,11085457,13845,0,1741151350,12978.020193799988,110.93420268000045,53453.771536320004 2025-03-05,05:09:12.000,64,11085411,14245,0,1741151351,12978.020193799988,110.9271535500011,53453.69467800001 2025-03-05,05:09:13.000,64,11085425,13445,0,1741151352,12978.053875349993,110.8919079000043,53453.63878104 2025-03-05,05:09:14.000,64,11085426,13845,0,1741151353,12978.033666419993,110.8778096399983,53453.65275528 2025-03-05,05:09:15.000,64,11085437,13685,0,1741151354,12978.074084279993,110.87076050999895,53453.603845440004 2025-03-05,05:09:16.000,64,11085429,13765,0,1741151355,12978.094293209993,110.85666225000023,53453.52 2025-03-05,05:09:17.000,64,11085403,13605,0,1741151356,12978.101029519989,110.85666225000023,53453.554935600005 2025-03-05,05:09:18.000,64,11085420,13845,0,1741151357,12978.175128929994,110.84256399000151,53453.52 2025-03-05,05:09:19.000,64,11085465,13885,0,1741151358,12978.134711069994,110.84256399000151,53453.457115920006 2025-03-05,05:09:20.000,64,11085451,13885,0,1741151359,12978.154919999994,110.84961312000087,53453.44314168 2025-03-05,05:09:21.000,64,11085464,13765,0,1741151360,12978.202074169989,110.84961312000087,53453.38025760001 2025-03-05,05:09:22.000,64,11085453,13725,0,1741151361,12978.202074169989,110.80731834000471,53453.40121896001 2025-03-05,05:09:23.000,64,11085454,13685,0,1741151362,12978.242492029989,110.85666225000023,53453.31737352 2025-03-05,05:09:24.000,64,11085444,13565,0,1741151363,12978.215546789994,110.82141660000343,53453.2754508 2025-03-05,05:09:25.000,64,11085422,13725,0,1741151364,12978.235755719994,110.82846573000279,53453.219553840005 2025-03-05,05:09:26.000,64,11085433,13645,0,1741151365,12978.235755719994,110.81436747000407,53453.219553840005 2025-03-05,05:09:27.000,64,11085482,13405,0,1741151366,12978.276173579994,110.82846573000279,53453.14269552001 2025-03-05,05:09:28.000,64,11085433,13645,0,1741151367,12978.269437269999,110.83551486000215,53453.16365688001 2025-03-05,05:09:29.000,64,11085415,13605,0,1741151368,12978.222283099989,110.82141660000343,53453.15666976 2025-03-05,05:09:30.000,64,11085424,13845,0,1741151369,12978.242492029989,110.77912182,53453.100772800004 2025-03-05,05:09:31.000,64,11085453,13845,0,1741151370,12978.229019409999,110.81436747000407,53453.05885008 2025-03-05,05:09:32.000,64,11085469,14365,0,1741151371,12978.229019409999,110.77912182,53453.01692736 2025-03-05,05:09:33.000,64,11085491,13885,0,1741151372,12978.202074169989,110.77207269000064,53452.96801752 2025-03-05,05:09:34.000,64,11085456,13685,0,1741151373,12978.202074169989,110.77912182,53452.9610304 2025-03-05,05:09:35.000,64,11085424,13605,0,1741151374,12978.175128929994,110.7438761700032,53452.86321072 2025-03-05,05:09:36.000,64,11085429,13925,0,1741151375,12978.175128929994,110.70158138999977,53452.835262240005 2025-03-05,05:09:37.000,64,11085436,13645,0,1741151376,12978.141447379989,110.76502356000128,53452.821288 2025-03-05,05:09:38.000,64,11085439,13605,0,1741151377,12978.107765829998,110.77207269000064,53452.77237816 2025-03-05,05:09:39.000,64,11085418,14285,0,1741151378,12978.101029519989,110.78617094999936,53452.73744256001 2025-03-05,05:09:40.000,64,11085507,14085,0,1741151379,12978.047139039998,110.77207269000064,53452.70250696 2025-03-05,05:09:41.000,64,11085511,13565,0,1741151380,12978.040402729988,110.76502356000128,53452.667571360005 2025-03-05,05:09:42.000,64,11085455,13805,0,1741151381,12978.006721179998,110.70863051999913,53452.61167440001 2025-03-05,05:09:43.000,64,11085472,13645,0,1741151382,12977.979775940003,110.72977791000449,53452.58372592 2025-03-05,05:09:44.000,64,11085430,14045,0,1741151383,12977.986512249998,110.70863051999913,53452.5068676 2025-03-05,05:09:45.000,64,11085444,13725,0,1741151384,12977.959567010003,110.70863051999913,53452.47193200001 2025-03-05,05:09:46.000,64,11085455,13285,0,1741151385,12977.952830699993,110.68748313000106,53452.430009280004 2025-03-05,05:09:47.000,64,11085475,13405,0,1741151386,12977.932621769993,110.68748313000106,53452.41603504 2025-03-05,05:09:48.000,64,11085487,13645,0,1741151387,12977.966303319998,110.67338487000234,53452.38808656 2025-03-05,05:09:49.000,64,11085456,13445,0,1741151388,12977.959567010003,110.62404095999955,53452.31821536 2025-03-05,05:09:50.000,64,11085427,13325,0,1741151389,12977.919149150002,110.66633574000298,53452.26930552 2025-03-05,05:09:51.000,64,11085480,13405,0,1741151390,12977.925885459998,110.60289357000147,53452.24135704 2025-03-05,05:09:52.000,64,11085438,13605,0,1741151391,12977.966303319998,110.61699183000019,53452.19943432 2025-03-05,05:09:53.000,64,11085420,13925,0,1741151392,12977.912412839993,110.60994270000083,53452.13655024001 2025-03-05,05:09:54.000,64,11085461,13045,0,1741151393,12977.885467599997,110.67338487000234,53452.08065328 2025-03-05,05:09:55.000,64,11085446,13725,0,1741151394,12977.885467599997,110.63813921999827,53452.01078208 2025-03-05,05:09:56.000,64,11085494,13725,0,1741151395,12977.871994979992,110.66633574000298,53452.03174344 2025-03-05,05:09:57.000,64,11085461,13485,0,1741151396,12977.871994979992,110.63813921999827,53451.96885936001 2025-03-05,05:09:58.000,64,11085475,13485,0,1741151397,12977.845049739997,110.6310900899989,53451.89898816001 2025-03-05,05:09:59.000,64,11085473,13405,0,1741151398,12977.871994979992,110.6310900899989,53451.87103968001 2025-03-05,05:10:00.000,64,11085445,13565,0,1741151399,12977.892203909993,110.60289357000147,53451.83610408 2025-03-05,05:10:01.000,64,11085411,13245,0,1741151400,12977.892203909993,110.62404095999955,53451.83610408 2025-03-05,05:10:02.000,64,11085422,13285,0,1741151401,12977.912412839993,110.61699183000019,53451.759245760004 2025-03-05,05:10:03.000,64,11085414,13845,0,1741151402,12977.885467599997,110.6310900899989,53451.77322000001 2025-03-05,05:10:04.000,64,11085452,13365,0,1741151403,12977.912412839993,110.60289357000147,53451.67540032 2025-03-05,05:10:05.000,64,11085476,13445,0,1741151404,12977.858522360002,110.65928661000362,53451.65443896001 2025-03-05,05:10:06.000,64,11085446,13365,0,1741151405,12977.878731290002,110.63813921999827,53451.57758064 2025-03-05,05:10:07.000,64,11085453,13445,0,1741151406,12977.892203909993,110.66633574000298,53451.598542 2025-03-05,05:10:08.000,64,11085452,13285,0,1741151407,12977.925885459998,110.6310900899989,53451.5286708 2025-03-05,05:10:09.000,64,11085422,13925,0,1741151408,12977.912412839993,110.61699183000019,53451.51469656001 2025-03-05,05:10:10.000,64,11085450,13685,0,1741151409,12977.959567010003,110.58174618000339,53451.47976096 2025-03-05,05:10:11.000,64,11085421,13285,0,1741151410,12977.932621769993,110.59584444000211,53451.423864000004 2025-03-05,05:10:12.000,64,11085426,13285,0,1741151411,12977.973039629993,110.57469705000403,53451.41687688001 2025-03-05,05:10:13.000,64,11085448,13365,0,1741151412,12977.959567010003,110.58174618000339,53451.36796704001 2025-03-05,05:10:14.000,64,11085411,13245,0,1741151413,12977.952830699993,110.56764792000467,53451.3539928 2025-03-05,05:10:15.000,64,11085398,13645,0,1741151414,12977.993248559993,110.56764792000467,53451.31905720001 2025-03-05,05:10:16.000,64,11085432,13405,0,1741151415,12977.979775940003,110.56764792000467,53451.29110872 2025-03-05,05:10:17.000,64,11085425,13605,0,1741151416,12977.973039629993,110.55354965999868,53451.24219888 2025-03-05,05:10:18.000,64,11085424,13485,0,1741151417,12977.973039629993,110.52535314000124,53451.17931480001 2025-03-05,05:10:19.000,64,11085453,13845,0,1741151418,12977.986512249998,110.52535314000124,53451.158353440005 2025-03-05,05:10:20.000,64,11085429,13405,0,1741151419,12977.952830699993,110.51830401000188,53451.158353440005 2025-03-05,05:10:21.000,64,11085407,13605,0,1741151420,12977.946094389998,110.47600922999845,53451.109443600006 2025-03-05,05:10:22.000,64,11085409,13445,0,1741151421,12977.932621769993,110.46191096999974,53451.02559816 2025-03-05,05:10:23.000,64,11085466,13325,0,1741151422,12977.946094389998,110.4689600999991,53451.04655952 2025-03-05,05:10:24.000,64,11085419,13805,0,1741151423,12977.912412839993,110.46191096999974,53451.01162392001 2025-03-05,05:10:25.000,64,11085454,13525,0,1741151424,12977.925885459998,110.41256706000422,53450.9697012 2025-03-05,05:10:26.000,64,11085391,13605,0,1741151425,12977.898940220002,110.4337144500023,53450.892842880006 2025-03-05,05:10:27.000,64,11085454,13165,0,1741151426,12977.919149150002,110.39846879999823,53450.91380424001 2025-03-05,05:10:28.000,64,11085477,13605,0,1741151427,12977.871994979992,110.39141966999887,53450.84393304001 2025-03-05,05:10:29.000,64,11085377,13565,0,1741151428,12977.871994979992,110.37027228000079,53450.81598456001 2025-03-05,05:10:30.000,64,11085430,13445,0,1741151429,12977.845049739997,110.320928369998,53450.78104896 2025-03-05,05:10:31.000,64,11085431,13405,0,1741151430,12977.838313430002,110.30683010999928,53450.7600876 2025-03-05,05:10:32.000,64,11085450,13445,0,1741151431,12977.784422949997,110.29978097999992,53450.71816488001 2025-03-05,05:10:33.000,64,11085466,13605,0,1741151432,12977.764214019997,110.30683010999928,53450.66925504 2025-03-05,05:10:34.000,64,11085443,13645,0,1741151433,12977.717059850002,110.25043707000441,53450.64829368001 2025-03-05,05:10:35.000,64,11085421,13685,0,1741151434,12977.676641990001,110.23633880999841,53450.59239672 2025-03-05,05:10:36.000,64,11085466,13645,0,1741151435,12977.663169369996,110.23633880999841,53450.54348688 2025-03-05,05:10:37.000,64,11085447,13325,0,1741151436,12977.656433060001,110.20109316000162,53450.5155384 2025-03-05,05:10:38.000,64,11085459,13485,0,1741151437,12977.636224130001,110.17994577000354,53450.47361568 2025-03-05,05:10:39.000,64,11085373,13765,0,1741151438,12977.589069959991,110.20109316000162,53450.375796 2025-03-05,05:10:40.000,64,11085453,13325,0,1741151439,12977.589069959991,110.15174924999883,53450.4456672 2025-03-05,05:10:41.000,64,11085434,13925,0,1741151440,12977.548652099991,110.11650360000203,53450.32688616 2025-03-05,05:10:42.000,64,11085435,14045,0,1741151441,12977.528443169991,110.10240534000332,53450.27797632 2025-03-05,05:10:43.000,64,11085409,13365,0,1741151442,12977.55538841,110.0883070800046,53450.270989200006 2025-03-05,05:10:44.000,64,11085482,13285,0,1741151443,12977.55538841,110.08125794999796,53450.27797632 2025-03-05,05:10:45.000,64,11085438,13405,0,1741151444,12977.589069959991,110.06715968999924,53450.20810512 2025-03-05,05:10:46.000,64,11085462,13525,0,1741151445,12977.55538841,110.03896317000181,53450.15919528 2025-03-05,05:10:47.000,64,11085472,13485,0,1741151446,12977.568861029991,110.00371751999774,53450.13823392 2025-03-05,05:10:48.000,64,11085459,13445,0,1741151447,12977.609278889991,109.98961925999902,53450.07534984001 2025-03-05,05:10:49.000,64,11085427,13685,0,1741151448,12977.55538841,109.96142274000158,53450.06836272 2025-03-05,05:10:50.000,64,11085446,13525,0,1741151449,12977.568861029991,109.93322622000414,53450.0613756 2025-03-05,05:10:51.000,64,11085477,13725,0,1741151450,12977.548652099991,109.93322622000414,53449.9915044 2025-03-05,05:10:52.000,64,11085477,13485,0,1741151451,12977.568861029991,109.89093144000071,53449.92862032001 2025-03-05,05:10:53.000,64,11085417,13325,0,1741151452,12977.548652099991,109.89798057000007,53449.94259456 2025-03-05,05:10:54.000,64,11085481,13485,0,1741151453,12977.582333649996,109.86978405000264,53449.90765896001 2025-03-05,05:10:55.000,64,11085406,13885,0,1741151454,12977.602542579996,109.86273492000328,53449.87971048001 2025-03-05,05:10:56.000,64,11085425,14045,0,1741151455,12977.595806270001,109.86273492000328,53449.935607440006 2025-03-05,05:10:57.000,64,11085425,13445,0,1741151456,12977.589069959991,109.84158752999792,53449.87272336 2025-03-05,05:10:58.000,64,11085463,13725,0,1741151457,12977.622751509996,109.86273492000328,53449.84477488 2025-03-05,05:10:59.000,64,11085428,13925,0,1741151458,12977.575597340001,109.82044013999985,53449.851762 2025-03-05,05:11:00.000,64,11085461,13325,0,1741151459,12977.622751509996,109.86273492000328,53449.85874912001 2025-03-05,05:11:01.000,64,11085436,13565,0,1741151460,12977.575597340001,109.81339101000049,53449.77490368 2025-03-05,05:11:02.000,64,11085427,13485,0,1741151461,12977.55538841,109.83453839999856,53449.75394232 2025-03-05,05:11:03.000,64,11085475,13645,0,1741151462,12977.582333649996,109.79929275000177,53449.75394232 2025-03-05,05:11:04.000,64,11085462,13525,0,1741151463,12977.548652099991,109.8274892699992,53449.75394232 2025-03-05,05:11:05.000,64,11085428,13805,0,1741151464,12977.55538841,109.81339101000049,53449.719006720006 2025-03-05,05:11:06.000,64,11085470,13725,0,1741151465,12977.528443169991,109.84158752999792,53449.69105824001 2025-03-05,05:11:07.000,64,11085436,13485,0,1741151466,12977.568861029991,109.77814536000369,53449.68407112 2025-03-05,05:11:08.000,64,11085430,13445,0,1741151467,12977.528443169991,109.7640470999977,53449.59323856001 2025-03-05,05:11:09.000,64,11085454,13805,0,1741151468,12977.582333649996,109.79929275000177,53449.56529008 2025-03-05,05:11:10.000,64,11085471,13445,0,1741151469,12977.568861029991,109.81339101000049,53449.49541888 2025-03-05,05:11:11.000,64,11085451,13605,0,1741151470,12977.589069959991,109.77109623000433,53449.55830296 2025-03-05,05:11:12.000,64,11085432,13525,0,1741151471,12977.589069959991,109.74994883999898,53449.530354480004 2025-03-05,05:11:13.000,64,11085441,13485,0,1741151472,12977.562124719996,109.73585058000026,53449.481444640005 2025-03-05,05:11:14.000,64,11085471,13525,0,1741151473,12977.595806270001,109.68650667000475,53449.481444640005 2025-03-05,05:11:15.000,64,11085429,13485,0,1741151474,12977.582333649996,109.70765406000282,53449.42554768001 2025-03-05,05:11:16.000,64,11085429,13685,0,1741151475,12977.575597340001,109.68650667000475,53449.46048328 2025-03-05,05:11:17.000,64,11085435,13605,0,1741151476,12977.582333649996,109.65831015000003,53449.4674704 2025-03-05,05:11:18.000,64,11085446,13405,0,1741151477,12977.575597340001,109.65126102000067,53449.41856056 2025-03-05,05:11:19.000,64,11085447,13325,0,1741151478,12977.589069959991,109.63716276000196,53449.42554768001 2025-03-05,05:11:20.000,64,11085434,13925,0,1741151479,12977.528443169991,109.60191710999788,53449.34170224 2025-03-05,05:11:21.000,64,11085446,13445,0,1741151480,12977.548652099991,109.58076971999981,53449.29977952 2025-03-05,05:11:22.000,64,11085468,13805,0,1741151481,12977.53517948,109.58076971999981,53449.35567648001 2025-03-05,05:11:23.000,64,11085477,13285,0,1741151482,12977.508234239991,109.55962233000173,53449.35567648001 2025-03-05,05:11:24.000,64,11085406,13365,0,1741151483,12977.481288999996,109.52437667999766,53449.27881816 2025-03-05,05:11:25.000,64,11085460,13405,0,1741151484,12977.461080069996,109.51027841999894,53449.243882560004 2025-03-05,05:11:26.000,64,11085476,13485,0,1741151485,12977.44760744999,109.46093451000343,53449.25785680001 2025-03-05,05:11:27.000,64,11085419,13445,0,1741151486,12977.420662209995,109.50322928999958,53449.20195984 2025-03-05,05:11:28.000,64,11085455,13565,0,1741151487,12977.4139259,109.47503277000214,53449.25086968 2025-03-05,05:11:29.000,64,11085446,13245,0,1741151488,12977.36677172999,109.48913103000086,53449.22990832 2025-03-05,05:11:30.000,64,11085458,13885,0,1741151489,12977.29267232,109.46093451000343,53449.194972720004 2025-03-05,05:11:31.000,64,11085475,13445,0,1741151490,12977.258990769995,109.49618016000022,53449.18099848 2025-03-05,05:11:32.000,64,11085435,13245,0,1741151491,12977.198363979995,109.46093451000343,53449.15305 2025-03-05,05:11:33.000,64,11085420,13685,0,1741151492,12977.17141874,109.44683625000471,53449.12510152 2025-03-05,05:11:34.000,64,11085475,13605,0,1741151493,12977.117528259994,109.43273798999871,53449.11811440001 2025-03-05,05:11:35.000,64,11085465,13645,0,1741151494,12977.10405563999,109.42568885999935,53449.06221744 2025-03-05,05:11:36.000,64,11085452,13445,0,1741151495,12977.016483609994,109.41159060000064,53449.0133076 2025-03-05,05:11:37.000,64,11085467,13445,0,1741151496,12977.029956229999,109.3833940800032,53448.98535912 2025-03-05,05:11:38.000,64,11085456,13885,0,1741151497,12976.962593129989,109.36929582000448,53448.95042352001 2025-03-05,05:11:39.000,64,11085481,13765,0,1741151498,12976.915438959993,109.36929582000448,53448.91548792 2025-03-05,05:11:40.000,64,11085420,13765,0,1741151499,12976.834603239993,109.40454147000128,53448.880552320006 2025-03-05,05:11:41.000,64,11085477,13605,0,1741151500,12976.814394309993,109.37634495000384,53448.86657808 2025-03-05,05:11:42.000,64,11085456,13445,0,1741151501,12976.753767519993,109.36224668999785,53448.85260384001 2025-03-05,05:11:43.000,64,11085458,13565,0,1741151502,12976.713349659993,109.31995191000169,53448.90151368001 2025-03-05,05:11:44.000,64,11085412,13885,0,1741151503,12976.679668110002,109.31995191000169,53448.83164248001 2025-03-05,05:11:45.000,64,11085474,13525,0,1741151504,12976.625777629997,109.29880452000361,53448.80369400001 2025-03-05,05:11:46.000,64,11085406,13805,0,1741151505,12976.585359769997,109.26355886999954,53448.761771280006 2025-03-05,05:11:47.000,64,11085475,13725,0,1741151506,12976.538205600002,109.2353623500021,53448.72683568 2025-03-05,05:11:48.000,64,11085419,13605,0,1741151507,12976.497787740002,109.24946061000082,53448.65696448 2025-03-05,05:11:49.000,64,11085408,13525,0,1741151508,12976.504524049997,109.22126409000339,53448.642990240005 2025-03-05,05:11:50.000,64,11085463,13565,0,1741151509,12976.416952020001,109.19306756999868,53448.60106752 2025-03-05,05:11:51.000,64,11085458,13565,0,1741151510,12976.396743090001,109.1719201800006,53448.55215768 2025-03-05,05:11:52.000,64,11085419,13565,0,1741151511,12976.376534160001,109.15077279000252,53448.5591448 2025-03-05,05:11:53.000,64,11085452,13325,0,1741151512,12976.349588919991,109.12257626999781,53448.524209200004 2025-03-05,05:11:54.000,64,11085477,13325,0,1741151513,12976.356325230001,109.08733062000101,53448.48228648 2025-03-05,05:11:55.000,64,11085441,13525,0,1741151514,12976.31590737,109.05913410000358,53448.41241528 2025-03-05,05:11:56.000,64,11085427,13805,0,1741151515,12976.26875319999,109.03798670999822,53448.36350544 2025-03-05,05:11:57.000,64,11085398,13925,0,1741151516,12976.241807959996,109.05208497000422,53448.33555696 2025-03-05,05:11:58.000,64,11085388,13445,0,1741151517,12976.20812640999,109.05208497000422,53448.3145956 2025-03-05,05:11:59.000,64,11085454,13765,0,1741151518,12976.21486272,109.04503584000486,53448.30062136001 2025-03-05,05:12:00.000,64,11085476,13565,0,1741151519,12976.201390099995,109.00979019000079,53448.27966000001 2025-03-05,05:12:01.000,64,11085436,13765,0,1741151520,12976.181181169995,109.00979019000079,53448.2447244 2025-03-05,05:12:02.000,64,11085377,13685,0,1741151521,12976.11381807,109.08028149000165,53448.18184032001 2025-03-05,05:12:03.000,64,11085441,13725,0,1741151522,12976.100345449995,109.0732323600023,53448.209788800006 2025-03-05,05:12:04.000,64,11085463,13725,0,1741151523,12976.10708175999,109.05913410000358,53448.22376304 2025-03-05,05:12:05.000,64,11085442,13645,0,1741151524,12976.08687282999,109.04503584000486,53448.12594336 2025-03-05,05:12:06.000,64,11085457,13765,0,1741151525,12976.09360914,109.01683932000014,53448.104982 2025-03-05,05:12:07.000,64,11085432,13765,0,1741151526,12976.04645496999,109.0238884499995,53448.11196912001 2025-03-05,05:12:08.000,64,11085417,14005,0,1741151527,12976.019509729995,109.00979019000079,53448.05607216 2025-03-05,05:12:09.000,64,11085493,13845,0,1741151528,12976.00603710999,109.00274106000143,53448.021136560004 2025-03-05,05:12:10.000,64,11085427,13845,0,1741151529,12975.99256449,108.96749541000463,53447.99318808001 2025-03-05,05:12:11.000,64,11085439,13685,0,1741151530,12975.98582817999,108.91110237000248,53447.98620096 2025-03-05,05:12:12.000,64,11085503,13565,0,1741151531,12975.94541031999,108.90405324000312,53447.96523960001 2025-03-05,05:12:13.000,64,11085473,13805,0,1741151532,12975.9319377,108.87585671999841,53447.972226720005 2025-03-05,05:12:14.000,64,11085464,13605,0,1741151533,12975.94541031999,108.81241455000418,53447.93729112 2025-03-05,05:12:15.000,64,11085458,13605,0,1741151534,12975.90499245999,108.79126715999882,53447.96523960001 2025-03-05,05:12:16.000,64,11085482,13885,0,1741151535,12975.938674009994,108.77011977000075,53447.91632976001 2025-03-05,05:12:17.000,64,11085486,13965,0,1741151536,12975.94541031999,108.75602151000203,53447.86741992001 2025-03-05,05:12:18.000,64,11085431,13565,0,1741151537,12975.898256149994,108.74897238000267,53447.89536840001 2025-03-05,05:12:19.000,64,11085450,13605,0,1741151538,12975.871310909999,108.74897238000267,53447.81851008 2025-03-05,05:12:20.000,64,11085402,13565,0,1741151539,12975.878047219994,108.74192325000331,53447.84645856001 2025-03-05,05:12:21.000,64,11085489,13725,0,1741151540,12975.84436566999,108.76307064000139,53447.77658736001 2025-03-05,05:12:22.000,64,11085452,13645,0,1741151541,12975.837629359994,108.77011977000075,53447.79754872001 2025-03-05,05:12:23.000,64,11085446,13925,0,1741151542,12975.810684119999,108.75602151000203,53447.79754872001 2025-03-05,05:12:24.000,64,11085491,13405,0,1741151543,12975.790475189999,108.78421802999947,53447.74863888001 2025-03-05,05:12:25.000,64,11085484,13725,0,1741151544,12975.736584709994,108.74897238000267,53447.67876768001 2025-03-05,05:12:26.000,64,11085489,13725,0,1741151545,12975.736584709994,108.79831628999818,53447.706716160006 2025-03-05,05:12:27.000,64,11085482,13925,0,1741151546,12975.689430539998,108.79831628999818,53447.65780632001 2025-03-05,05:12:28.000,64,11085500,13805,0,1741151547,12975.655748989993,108.77011977000075,53447.62287072 2025-03-05,05:12:29.000,64,11085463,13845,0,1741151548,12975.669221609998,108.77011977000075,53447.62985784001 2025-03-05,05:12:30.000,64,11085470,13605,0,1741151549,12975.622067439988,108.74897238000267,53447.57396088 2025-03-05,05:12:31.000,64,11085428,13765,0,1741151550,12975.608594819998,108.76307064000139,53447.587935120006 2025-03-05,05:12:32.000,64,11085462,13485,0,1741151551,12975.581649579988,108.77011977000075,53447.52505104 2025-03-05,05:12:33.000,64,11085448,13645,0,1741151552,12975.574913269993,108.74192325000331,53447.53203816001 2025-03-05,05:12:34.000,64,11085408,13445,0,1741151553,12975.574913269993,108.7137267299986,53447.53203816001 2025-03-05,05:12:35.000,64,11085475,13965,0,1741151554,12975.547968029998,108.70667759999924,53447.49011544001 2025-03-05,05:12:36.000,64,11085399,13565,0,1741151555,12975.547968029998,108.72077585999796,53447.49011544001 2025-03-05,05:12:37.000,64,11085443,13645,0,1741151556,12975.547968029998,108.70667759999924,53447.399282880004 2025-03-05,05:12:38.000,64,11085456,13605,0,1741151557,12975.541231720003,108.7137267299986,53447.44819272 2025-03-05,05:12:39.000,64,11085440,13405,0,1741151558,12975.514286479993,108.6784810800018,53447.39229576001 2025-03-05,05:12:40.000,64,11085430,13605,0,1741151559,12975.494077549993,108.69962846999988,53447.37832152 2025-03-05,05:12:41.000,64,11085460,13525,0,1741151560,12975.534495409993,108.65733369000372,53447.38530864 2025-03-05,05:12:42.000,64,11085472,13565,0,1741151561,12975.521022790002,108.65733369000372,53447.40627 2025-03-05,05:12:43.000,64,11085442,13765,0,1741151562,12975.500813860002,108.62913716999901,53447.36434728001 2025-03-05,05:12:44.000,64,11085412,13485,0,1741151563,12975.514286479993,108.63618629999837,53447.31543744 2025-03-05,05:12:45.000,64,11085488,13485,0,1741151564,12975.500813860002,108.63618629999837,53447.32941168 2025-03-05,05:12:46.000,64,11085455,13285,0,1741151565,12975.527759099998,108.62913716999901,53447.31543744 2025-03-05,05:12:47.000,64,11085498,13885,0,1741151566,12975.541231720003,108.6150389100003,53447.22460488001 2025-03-05,05:12:48.000,64,11085459,13405,0,1741151567,12975.561440650003,108.64323542999773,53447.252553360006 2025-03-05,05:12:49.000,64,11085470,13885,0,1741151568,12975.561440650003,108.62913716999901,53447.21063064 2025-03-05,05:12:50.000,64,11085481,13005,0,1741151569,12975.581649579988,108.60094065000158,53447.23857912 2025-03-05,05:12:51.000,64,11085479,13605,0,1741151570,12975.615331129993,108.56569500000478,53447.2665276 2025-03-05,05:12:52.000,64,11085456,13325,0,1741151571,12975.601858509988,108.59389152000222,53447.22460488001 2025-03-05,05:12:53.000,64,11085461,13405,0,1741151572,12975.615331129993,108.60094065000158,53447.252553360006 2025-03-05,05:12:54.000,64,11085504,13405,0,1741151573,12975.628803749998,108.60798978000093,53447.27351472001 2025-03-05,05:12:55.000,64,11085476,13605,0,1741151574,12975.642276369988,108.60798978000093,53447.21063064 2025-03-05,05:12:56.000,64,11085461,13205,0,1741151575,12975.655748989993,108.62208803999965,53447.23857912 2025-03-05,05:12:57.000,64,11085441,13565,0,1741151576,12975.628803749998,108.60798978000093,53447.19665640001 2025-03-05,05:12:58.000,64,11085467,13565,0,1741151577,12975.615331129993,108.64323542999773,53447.182682160004 2025-03-05,05:12:59.000,64,11085469,13645,0,1741151578,12975.615331129993,108.68553021000116,53447.22460488001 2025-03-05,05:13:00.000,64,11085471,13645,0,1741151579,12975.622067439988,108.67143195000244,53447.203643520006 2025-03-05,05:13:01.000,64,11085472,13285,0,1741151580,12975.608594819998,108.70667759999924,53447.182682160004 2025-03-05,05:13:02.000,64,11085452,13725,0,1741151581,12975.622067439988,108.70667759999924,53447.21063064 2025-03-05,05:13:03.000,64,11085447,13285,0,1741151582,12975.622067439988,108.74192325000331,53447.19665640001 2025-03-05,05:13:04.000,64,11085452,13725,0,1741151583,12975.588385889998,108.74897238000267,53447.16870792 2025-03-05,05:13:05.000,64,11085464,13685,0,1741151584,12975.595122199993,108.77011977000075,53447.22460488001 2025-03-05,05:13:06.000,64,11085433,13965,0,1741151585,12975.568176959998,108.76307064000139,53447.21063064 2025-03-05,05:13:07.000,64,11085458,13765,0,1741151586,12975.561440650003,108.80536542000482,53447.182682160004 2025-03-05,05:13:08.000,64,11085479,13365,0,1741151587,12975.554704339993,108.80536542000482,53447.19665640001 2025-03-05,05:13:09.000,64,11085450,13445,0,1741151588,12975.568176959998,108.79831628999818,53447.182682160004 2025-03-05,05:13:10.000,64,11085431,13485,0,1741151589,12975.547968029998,108.79126715999882,53447.133772320005 2025-03-05,05:13:11.000,64,11085466,13165,0,1741151590,12975.561440650003,108.79831628999818,53447.15473368001 2025-03-05,05:13:12.000,64,11085434,13925,0,1741151591,12975.500813860002,108.76307064000139,53447.07787536001 2025-03-05,05:13:13.000,64,11085446,13485,0,1741151592,12975.514286479993,108.78421802999947,53447.084862480006 2025-03-05,05:13:14.000,64,11085461,13405,0,1741151593,12975.487341239997,108.76307064000139,53447.084862480006 2025-03-05,05:13:15.000,64,11085469,13445,0,1741151594,12975.467132309997,108.7771689000001,53447.10582384001 2025-03-05,05:13:16.000,64,11085418,13565,0,1741151595,12975.494077549993,108.76307064000139,53447.10582384001 2025-03-05,05:13:17.000,64,11085478,13365,0,1741151596,12975.433450759992,108.75602151000203,53447.035952640006 2025-03-05,05:13:18.000,64,11085444,13765,0,1741151597,12975.440187070002,108.74192325000331,53447.05691400001 2025-03-05,05:13:19.000,64,11085439,13925,0,1741151598,12975.386296589997,108.73487412000395,53447.014991280004 2025-03-05,05:13:20.000,64,11085473,13525,0,1741151599,12975.372823969992,108.69962846999988,53446.98005568 2025-03-05,05:13:21.000,64,11085469,13605,0,1741151600,12975.359351350002,108.6784810800018,53446.99402992 2025-03-05,05:13:22.000,64,11085443,13685,0,1741151601,12975.359351350002,108.69962846999988,53446.966081440005 2025-03-05,05:13:23.000,64,11085491,13765,0,1741151602,12975.305460869997,108.66438282000308,53446.97306856 2025-03-05,05:13:24.000,64,11085435,13405,0,1741151603,12975.271779319992,108.65028456000437,53446.9521072 2025-03-05,05:13:25.000,64,11085438,13485,0,1741151604,12975.251570389992,108.63618629999837,53446.896210240004 2025-03-05,05:13:26.000,64,11085414,13525,0,1741151605,12975.224625149996,108.6150389100003,53446.90319736 2025-03-05,05:13:27.000,64,11085409,13565,0,1741151606,12975.197679910001,108.60094065000158,53446.868261760006 2025-03-05,05:13:28.000,64,11085447,13325,0,1741151607,12975.197679910001,108.57274413000414,53446.882236 2025-03-05,05:13:29.000,64,11085444,13525,0,1741151608,12975.143789429996,108.53749848000007,53446.8123648 2025-03-05,05:13:30.000,64,11085433,13925,0,1741151609,12975.110107879991,108.53749848000007,53446.78441632 2025-03-05,05:13:31.000,64,11085470,13525,0,1741151610,12975.069690019991,108.50930196000263,53446.78441632 2025-03-05,05:13:32.000,64,11085422,13405,0,1741151611,12975.07642633,108.51635109000199,53446.78441632 2025-03-05,05:13:33.000,64,11085486,13245,0,1741151612,12975.04948108999,108.49520370000391,53446.707558 2025-03-05,05:13:34.000,64,11085446,13445,0,1741151613,12975.042744779996,108.48110543999792,53446.707558 2025-03-05,05:13:35.000,64,11085418,13565,0,1741151614,12975.00906322999,108.47405630999856,53446.707558 2025-03-05,05:13:36.000,64,11085418,13765,0,1741151615,12974.95517275,108.47405630999856,53446.67262240001 2025-03-05,05:13:37.000,64,11085392,13605,0,1741151616,12974.94843643999,108.47405630999856,53446.60973832 2025-03-05,05:13:38.000,64,11085429,13565,0,1741151617,12974.91475489,108.48815457000455,53446.5678156 2025-03-05,05:13:39.000,64,11085418,13525,0,1741151618,12974.89454596,108.4670071799992,53446.58877696 2025-03-05,05:13:40.000,64,11085458,13645,0,1741151619,12974.860864409995,108.41766327000369,53446.532880000006 2025-03-05,05:13:41.000,64,11085474,13605,0,1741151620,12974.800237619995,108.45290892000048,53446.47698304 2025-03-05,05:13:42.000,64,11085486,13725,0,1741151621,12974.820446549995,108.4317615300024,53446.40711184001 2025-03-05,05:13:43.000,64,11085459,13405,0,1741151622,12974.74634713999,108.38946674999897,53446.37916336 2025-03-05,05:13:44.000,64,11085448,13765,0,1741151623,12974.76655606999,108.37536849000026,53446.37916336 2025-03-05,05:13:45.000,64,11085475,13765,0,1741151624,12974.719401899994,108.41061414000433,53446.3232664 2025-03-05,05:13:46.000,64,11085427,13605,0,1741151625,12974.672247729999,108.40356500999769,53446.30929216 2025-03-05,05:13:47.000,64,11085438,13405,0,1741151626,12974.658775109994,108.3683193600009,53446.28134368 2025-03-05,05:13:48.000,64,11085465,13445,0,1741151627,12974.638566179994,108.34012284000346,53446.23942096001 2025-03-05,05:13:49.000,64,11085415,13565,0,1741151628,12974.598148319994,108.29077893000067,53446.21845960001 2025-03-05,05:13:50.000,64,11085450,13445,0,1741151629,12974.564466769989,108.31192631999875,53446.14160128 2025-03-05,05:13:51.000,64,11085399,14125,0,1741151630,12974.550994149999,108.31192631999875,53446.10666568 2025-03-05,05:13:52.000,64,11085453,13445,0,1741151631,12974.517312599994,108.29782806000003,53446.07173008001 2025-03-05,05:13:53.000,64,11085478,13525,0,1741151632,12974.490367359998,108.3189754499981,53446.02282024001 2025-03-05,05:13:54.000,64,11085389,13445,0,1741151633,12974.449949499998,108.34012284000346,53445.9389748 2025-03-05,05:13:55.000,64,11085415,13565,0,1741151634,12974.423004259988,108.3189754499981,53445.959936160005 2025-03-05,05:13:56.000,64,11085441,13405,0,1741151635,12974.369113779998,108.30487718999939,53445.93198768001 2025-03-05,05:13:57.000,64,11085439,13605,0,1741151636,12974.342168540003,108.31192631999875,53445.81320664001 2025-03-05,05:13:58.000,64,11085440,13325,0,1741151637,12974.274805439993,108.29077893000067,53445.77827104 2025-03-05,05:13:59.000,64,11085456,13605,0,1741151638,12974.274805439993,108.28372980000131,53445.792245280005 2025-03-05,05:14:00.000,64,11085440,13605,0,1741151639,12974.241123890002,108.2202876299998,53445.77827104 2025-03-05,05:14:01.000,64,11085444,13405,0,1741151640,12974.207442339997,108.20618937000108,53445.73634832001 2025-03-05,05:14:02.000,64,11085448,13885,0,1741151641,12974.227651269997,108.185041980003,53445.61058016 2025-03-05,05:14:03.000,64,11085453,13605,0,1741151642,12974.193969719992,108.1568454599983,53445.61756728001 2025-03-05,05:14:04.000,64,11085467,13725,0,1741151643,12974.167024479997,108.10045242000342,53445.54070896 2025-03-05,05:14:05.000,64,11085390,13485,0,1741151644,12974.207442339997,108.05815763999999,53445.51974760001 2025-03-05,05:14:06.000,64,11085426,13525,0,1741151645,12974.153551859992,108.01586286000384,53445.46385064 2025-03-05,05:14:07.000,64,11085383,13445,0,1741151646,12974.193969719992,107.99471546999848,53445.456863520005 2025-03-05,05:14:08.000,64,11085424,13685,0,1741151647,12974.167024479997,107.94537156000297,53445.39397944 2025-03-05,05:14:09.000,64,11085461,13485,0,1741151648,12974.140079240002,107.9101259099989,53445.407953680005 2025-03-05,05:14:10.000,64,11085422,13525,0,1741151649,12974.153551859992,107.89602765000018,53445.38699232 2025-03-05,05:14:11.000,64,11085476,13565,0,1741151650,12974.153551859992,107.86078200000338,53445.303146879996 2025-03-05,05:14:12.000,64,11085428,13765,0,1741151651,12974.160288170002,107.76914331000444,53445.25423704 2025-03-05,05:14:13.000,64,11085426,13485,0,1741151652,12974.113133999992,107.79029070000252,53445.17737872 2025-03-05,05:14:14.000,64,11085473,13525,0,1741151653,12974.167024479997,107.79733983000187,53445.170391600004 2025-03-05,05:14:15.000,64,11085462,13645,0,1741151654,12974.173760789992,107.7620941799978,53445.15641736 2025-03-05,05:14:16.000,64,11085459,13645,0,1741151655,12974.140079240002,107.76914331000444,53445.08654616 2025-03-05,05:14:17.000,64,11085427,13405,0,1741151656,12974.160288170002,107.73389766000037,53445.12846888 2025-03-05,05:14:18.000,64,11085395,14005,0,1741151657,12974.140079240002,107.7620941799978,53445.072571920005 2025-03-05,05:14:19.000,64,11085420,13405,0,1741151658,12974.160288170002,107.75504504999844,53445.0306492 2025-03-05,05:14:20.000,64,11085412,13485,0,1741151659,12974.099661380002,107.73389766000037,53445.01667496001 2025-03-05,05:14:21.000,64,11085459,13445,0,1741151660,12974.099661380002,107.726848530001,53444.93282952 2025-03-05,05:14:22.000,64,11085412,13525,0,1741151661,12974.065979829997,107.71979940000165,53444.953790880005 2025-03-05,05:14:23.000,64,11085437,13925,0,1741151662,12974.052507209992,107.71979940000165,53444.92584240001 2025-03-05,05:14:24.000,64,11085443,13565,0,1741151663,12973.998616730001,107.74799591999908,53444.88391968 2025-03-05,05:14:25.000,64,11085412,13485,0,1741151664,12973.998616730001,107.726848530001,53444.84898408001 2025-03-05,05:14:26.000,64,11085439,13365,0,1741151665,12973.971671489991,107.7620941799978,53444.77911288001 2025-03-05,05:14:27.000,64,11085425,13645,0,1741151666,12973.924517319996,107.73389766000037,53444.77212576 2025-03-05,05:14:28.000,64,11085405,13685,0,1741151667,12973.87736315,107.69865201000357,53444.75815152001 2025-03-05,05:14:29.000,64,11085410,13885,0,1741151668,12973.89757208,107.69865201000357,53444.75815152001 2025-03-05,05:14:30.000,64,11085452,13445,0,1741151669,12973.843681599996,107.6634063599995,53444.69526744 2025-03-05,05:14:31.000,64,11085487,13565,0,1741151670,12973.83020897999,107.67045548999886,53444.62539624 2025-03-05,05:14:32.000,64,11085441,13805,0,1741151671,12973.81673636,107.6281607100027,53444.62539624 2025-03-05,05:14:33.000,64,11085413,13845,0,1741151672,12973.79652743,107.60701332000463,53444.61142200001 2025-03-05,05:14:34.000,64,11085401,13405,0,1741151673,12973.76958218999,107.62111158000334,53444.58347352 2025-03-05,05:14:35.000,64,11085422,13605,0,1741151674,12973.74937325999,107.59996418999799,53444.56251216001 2025-03-05,05:14:36.000,64,11085365,13845,0,1741151675,12973.702219089995,107.54357115000312,53444.52757656 2025-03-05,05:14:37.000,64,11085426,13565,0,1741151676,12973.69548278,107.5294728900044,53444.48565384 2025-03-05,05:14:38.000,64,11085464,13605,0,1741151677,12973.66853753999,107.52242375999776,53444.464692479996 2025-03-05,05:14:39.000,64,11085462,13805,0,1741151678,12973.661801229995,107.50127636999969,53444.39482128001 2025-03-05,05:14:40.000,64,11085414,13965,0,1741151679,12973.641592299995,107.52242375999776,53444.44373112001 2025-03-05,05:14:41.000,64,11085407,14085,0,1741151680,12973.63485599,107.48717811000097,53444.35988568 2025-03-05,05:14:42.000,64,11085430,13925,0,1741151681,12973.62811967999,107.45898159000353,53444.331937200004 2025-03-05,05:14:43.000,64,11085465,13765,0,1741151682,12973.59443813,107.38849029000266,53444.33892432 2025-03-05,05:14:44.000,64,11085435,14005,0,1741151683,12973.62811967999,107.40963768000074,53444.283027360005 2025-03-05,05:14:45.000,64,11085427,14045,0,1741151684,12973.621383369995,107.40258855000138,53444.283027360005 2025-03-05,05:14:46.000,64,11085469,13685,0,1741151685,12973.61464706,107.36029376999795,53444.31097584 2025-03-05,05:14:47.000,64,11085450,13565,0,1741151686,12973.61464706,107.33914637999987,53444.24809176 2025-03-05,05:14:48.000,64,11085441,13525,0,1741151687,12973.59443813,107.33914637999987,53444.22014328 2025-03-05,05:14:49.000,64,11085392,13965,0,1741151688,12973.641592299995,107.29685160000372,53444.21315616 2025-03-05,05:14:50.000,64,11085432,14245,0,1741151689,12973.60791074999,107.30390073000308,53444.1223236 2025-03-05,05:14:51.000,64,11085472,13725,0,1741151690,12973.62811967999,107.26160594999965,53444.185207680006 2025-03-05,05:14:52.000,64,11085468,14045,0,1741151691,12973.62811967999,107.22636030000285,53444.1223236 2025-03-05,05:14:53.000,64,11085441,14045,0,1741151692,12973.621383369995,107.20521291000478,53444.14328496 2025-03-05,05:14:54.000,64,11085439,13685,0,1741151693,12973.63485599,107.19816377999814,53444.04546528 2025-03-05,05:14:55.000,64,11085391,14285,0,1741151694,12973.60791074999,107.20521291000478,53444.115336480005 2025-03-05,05:14:56.000,64,11085438,13485,0,1741151695,12973.661801229995,107.16291813000134,53444.07341376 2025-03-05,05:14:57.000,64,11085380,13645,0,1741151696,12973.682010159995,107.17701639000006,53444.04546528 2025-03-05,05:14:58.000,64,11085480,13885,0,1741151697,12973.67527385,107.19111464999878,53444.01052968001 2025-03-05,05:14:59.000,64,11085452,13565,0,1741151698,12973.64832860999,107.22636030000285,53443.996555440004 2025-03-05,05:15:00.000,64,11085451,13525,0,1741151699,12973.65506492,107.23340943000221,53444.017516800006 2025-03-05,05:15:01.000,64,11085471,13725,0,1741151700,12973.64832860999,107.24045856000157,53443.961619839996 2025-03-05,05:15:02.000,64,11085453,13445,0,1741151701,12973.64832860999,107.26865507999901,53443.98956832001 2025-03-05,05:15:03.000,64,11085424,13485,0,1741151702,12973.661801229995,107.28980247000436,53443.961619839996 2025-03-05,05:15:04.000,64,11085456,13405,0,1741151703,12973.65506492,107.3179989900018,53443.96860696001 2025-03-05,05:15:05.000,64,11085460,13725,0,1741151704,12973.641592299995,107.28980247000436,53443.91271 2025-03-05,05:15:06.000,64,11085461,13645,0,1741151705,12973.66853753999,107.33914637999987,53443.9825812 2025-03-05,05:15:07.000,64,11085410,14005,0,1741151706,12973.661801229995,107.33914637999987,53443.86380016 2025-03-05,05:15:08.000,64,11085469,13285,0,1741151707,12973.65506492,107.34619550999923,53443.90572288 2025-03-05,05:15:09.000,64,11085478,13685,0,1741151708,12973.65506492,107.3179989900018,53443.961619839996 2025-03-05,05:15:10.000,64,11085441,13245,0,1741151709,12973.682010159995,107.3532446399986,53443.898735760005 2025-03-05,05:15:11.000,64,11085432,13565,0,1741151710,12973.661801229995,107.31094986000244,53443.88476152 2025-03-05,05:15:12.000,64,11085450,13685,0,1741151711,12973.621383369995,107.3532446399986,53443.86380016 2025-03-05,05:15:13.000,64,11085516,13445,0,1741151712,12973.641592299995,107.36029376999795,53443.828864560004 2025-03-05,05:15:14.000,64,11085453,13605,0,1741151713,12973.641592299995,107.36029376999795,53443.90572288 2025-03-05,05:15:15.000,64,11085474,13845,0,1741151714,12973.65506492,107.3532446399986,53443.88476152 2025-03-05,05:15:16.000,64,11085391,13405,0,1741151715,12973.66853753999,107.3532446399986,53443.86380016 2025-03-05,05:15:17.000,64,11085435,13405,0,1741151716,12973.67527385,107.34619550999923,53443.84283880001 2025-03-05,05:15:18.000,64,11085452,13525,0,1741151717,12973.61464706,107.33914637999987,53443.82187744001 2025-03-05,05:15:19.000,64,11085419,13885,0,1741151718,12973.580965509995,107.3179989900018,53443.82187744001 2025-03-05,05:15:20.000,64,11085410,13885,0,1741151719,12973.55402027,107.3814411600033,53443.77296760001 2025-03-05,05:15:21.000,64,11085430,13725,0,1741151720,12973.56749288999,107.3814411600033,53443.78694184 2025-03-05,05:15:22.000,64,11085453,13725,0,1741151721,12973.54728395999,107.36734290000459,53443.78694184 2025-03-05,05:15:23.000,64,11085485,13645,0,1741151722,12973.500129789994,107.37439203000395,53443.77296760001 2025-03-05,05:15:24.000,64,11085378,13925,0,1741151723,12973.47318455,107.3532446399986,53443.67514792001 2025-03-05,05:15:25.000,64,11085401,13965,0,1741151724,12973.459711929994,107.39553942000202,53443.731044880005 2025-03-05,05:15:26.000,64,11085438,13405,0,1741151725,12973.46644823999,107.38849029000266,53443.69610928 2025-03-05,05:15:27.000,64,11085410,14125,0,1741151726,12973.44623930999,107.38849029000266,53443.6681608 2025-03-05,05:15:28.000,64,11085413,13525,0,1741151727,12973.439502999994,107.43783419999818,53443.68912216 2025-03-05,05:15:29.000,64,11085444,13565,0,1741151728,12973.392348829999,107.45193246000417,53443.682135040006 2025-03-05,05:15:30.000,64,11085429,13565,0,1741151729,12973.385612519989,107.45898159000353,53443.69610928 2025-03-05,05:15:31.000,64,11085407,14165,0,1741151730,12973.392348829999,107.45898159000353,53443.61925096 2025-03-05,05:15:32.000,64,11085443,13765,0,1741151731,12973.358667279994,107.49422724000033,53443.60527672001 2025-03-05,05:15:33.000,64,11085406,13805,0,1741151732,12973.378876209994,107.48012898000161,53443.57732824 2025-03-05,05:15:34.000,64,11085463,13845,0,1741151733,12973.338458349994,107.45898159000353,53443.60527672001 2025-03-05,05:15:35.000,64,11085432,13885,0,1741151734,12973.338458349994,107.52242375999776,53443.50745704001 2025-03-05,05:15:36.000,64,11085431,13565,0,1741151735,12973.331722039999,107.5294728900044,53443.57732824 2025-03-05,05:15:37.000,64,11085434,13645,0,1741151736,12973.331722039999,107.5294728900044,53443.48649568001 2025-03-05,05:15:38.000,64,11085411,13925,0,1741151737,12973.318249419994,107.55766941000184,53443.514444160006 2025-03-05,05:15:39.000,64,11085392,13525,0,1741151738,12973.331722039999,107.55766941000184,53443.54937976 2025-03-05,05:15:40.000,64,11085417,13565,0,1741151739,12973.365403589989,107.61406245000398,53443.5284184 2025-03-05,05:15:41.000,64,11085422,13845,0,1741151740,12973.358667279994,107.67750461999822,53443.493482800004 2025-03-05,05:15:42.000,64,11085450,13565,0,1741151741,12973.331722039999,107.69865201000357,53443.514444160006 2025-03-05,05:15:43.000,64,11085449,13485,0,1741151742,12973.324985729989,107.67045548999886,53443.48649568001 2025-03-05,05:15:44.000,64,11085399,13565,0,1741151743,12973.358667279994,107.70570114000293,53443.47252144 2025-03-05,05:15:45.000,64,11085424,13765,0,1741151744,12973.331722039999,107.69160288000421,53443.43758584001 2025-03-05,05:15:46.000,64,11085413,13445,0,1741151745,12973.331722039999,107.726848530001,53443.43059872 2025-03-05,05:15:47.000,64,11085448,13645,0,1741151746,12973.338458349994,107.75504504999844,53443.43059872 2025-03-05,05:15:48.000,64,11085447,13365,0,1741151747,12973.351930969999,107.7761924400038,53443.40963736 2025-03-05,05:15:49.000,64,11085462,13285,0,1741151748,12973.351930969999,107.79733983000187,53443.37470176 2025-03-05,05:15:50.000,64,11085438,13325,0,1741151749,12973.338458349994,107.7620941799978,53443.395663120005 2025-03-05,05:15:51.000,64,11085465,13765,0,1741151750,12973.358667279994,107.76914331000444,53443.38168888 2025-03-05,05:15:52.000,64,11085458,13445,0,1741151751,12973.331722039999,107.80438896000123,53443.3537404 2025-03-05,05:15:53.000,64,11085394,13645,0,1741151752,12973.40582144999,107.81848721999995,53443.40265024 2025-03-05,05:15:54.000,64,11085410,13605,0,1741151753,12973.419294069994,107.83258547999867,53443.37470176 2025-03-05,05:15:55.000,64,11085423,13525,0,1741151754,12973.412557759999,107.86078200000338,53443.38168888 2025-03-05,05:15:56.000,64,11085420,13445,0,1741151755,12973.392348829999,107.84668374000466,53443.325791920004 2025-03-05,05:15:57.000,64,11085421,13925,0,1741151756,12973.365403589989,107.8748802600021,53443.30483056 2025-03-05,05:15:58.000,64,11085392,13645,0,1741151757,12973.378876209994,107.88897852000082,53443.29784344001 2025-03-05,05:15:59.000,64,11085439,13605,0,1741151758,12973.399085139994,107.90307677999954,53443.31181768 2025-03-05,05:16:00.000,64,11085446,13605,0,1741151759,12973.399085139994,107.89602765000018,53443.346753280006 2025-03-05,05:16:01.000,64,11085476,13405,0,1741151760,12973.399085139994,107.93832243000361,53443.2838692 2025-03-05,05:16:02.000,64,11085429,13285,0,1741151761,12973.358667279994,107.92422417000489,53443.26290784 2025-03-05,05:16:03.000,64,11085465,13525,0,1741151762,12973.372139899999,107.90307677999954,53443.24194648 2025-03-05,05:16:04.000,64,11085459,13845,0,1741151763,12973.365403589989,107.92422417000489,53443.227972240005 2025-03-05,05:16:05.000,64,11085490,13445,0,1741151764,12973.372139899999,107.9101259099989,53443.25592072 2025-03-05,05:16:06.000,64,11085430,13525,0,1741151765,12973.399085139994,107.9101259099989,53443.227972240005 2025-03-05,05:16:07.000,64,11085459,13245,0,1741151766,12973.40582144999,107.92422417000489,53443.16508816 2025-03-05,05:16:08.000,64,11085437,13605,0,1741151767,12973.385612519989,107.9101259099989,53443.22098512001 2025-03-05,05:16:09.000,64,11085441,13845,0,1741151768,12973.419294069994,107.88897852000082,53443.22098512001 2025-03-05,05:16:10.000,64,11085442,14085,0,1741151769,12973.42603037999,107.90307677999954,53443.20002376001 2025-03-05,05:16:11.000,64,11085406,13405,0,1741151770,12973.459711929994,107.88897852000082,53443.18604952 2025-03-05,05:16:12.000,64,11085427,13765,0,1741151771,12973.452975619999,107.92422417000489,53443.179062400006 2025-03-05,05:16:13.000,64,11085418,13365,0,1741151772,12973.452975619999,107.91717503999826,53443.20002376001 2025-03-05,05:16:14.000,64,11085437,13405,0,1741151773,12973.452975619999,107.9101259099989,53443.213998 2025-03-05,05:16:15.000,64,11085456,13645,0,1741151774,12973.452975619999,107.91717503999826,53443.1441268 2025-03-05,05:16:16.000,64,11085464,13645,0,1741151775,12973.47318455,107.93127330000425,53443.123165439996 2025-03-05,05:16:17.000,64,11085416,13965,0,1741151776,12973.500129789994,107.93127330000425,53443.123165439996 2025-03-05,05:16:18.000,64,11085446,13845,0,1741151777,12973.51360241,107.92422417000489,53443.08124272001 2025-03-05,05:16:19.000,64,11085413,13845,0,1741151778,12973.50686609999,107.93832243000361,53443.08124272001 2025-03-05,05:16:20.000,64,11085453,14285,0,1741151779,12973.500129789994,107.92422417000489,53443.0742556 2025-03-05,05:16:21.000,64,11085439,13365,0,1741151780,12973.459711929994,107.93832243000361,53443.04630712 2025-03-05,05:16:22.000,64,11085455,13285,0,1741151781,12973.49339348,107.95946982000169,53442.99739728 2025-03-05,05:16:23.000,64,11085454,13445,0,1741151782,12973.48665716999,107.91717503999826,53443.00438440001 2025-03-05,05:16:24.000,64,11085436,13485,0,1741151783,12973.520338719994,107.9101259099989,53443.00438440001 2025-03-05,05:16:25.000,64,11085460,13645,0,1741151784,12973.500129789994,107.91717503999826,53442.9694488 2025-03-05,05:16:26.000,64,11085445,13565,0,1741151785,12973.459711929994,107.89602765000018,53442.98342304001 2025-03-05,05:16:27.000,64,11085440,13765,0,1741151786,12973.50686609999,107.88192939000146,53442.96246168001 2025-03-05,05:16:28.000,64,11085453,13645,0,1741151787,12973.50686609999,107.83258547999867,53442.98342304001 2025-03-05,05:16:29.000,64,11085446,14165,0,1741151788,12973.55402027,107.82553634999931,53442.92752608 2025-03-05,05:16:30.000,64,11085436,13565,0,1741151789,12973.479920859994,107.85373287000402,53442.8995776 2025-03-05,05:16:31.000,64,11085456,13525,0,1741151790,12973.500129789994,107.78324157000316,53442.892590480005 2025-03-05,05:16:32.000,64,11085447,13725,0,1741151791,12973.55402027,107.76914331000444,53442.87162912 2025-03-05,05:16:33.000,64,11085466,13765,0,1741151792,12973.55402027,107.726848530001,53442.90656472 2025-03-05,05:16:34.000,64,11085391,13565,0,1741151793,12973.59443813,107.69865201000357,53442.87861624 2025-03-05,05:16:35.000,64,11085452,13565,0,1741151794,12973.580965509995,107.68455375000485,53442.85066776 2025-03-05,05:16:36.000,64,11085430,13645,0,1741151795,12973.5742292,107.67045548999886,53442.86464200001 2025-03-05,05:16:37.000,64,11085416,13965,0,1741151796,12973.60791074999,107.64930810000078,53442.8297064 2025-03-05,05:16:38.000,64,11085431,13485,0,1741151797,12973.59443813,107.64225897000142,53442.80175792 2025-03-05,05:16:39.000,64,11085439,13485,0,1741151798,12973.58770181999,107.61406245000398,53442.78778368001 2025-03-05,05:16:40.000,64,11085443,13805,0,1741151799,12973.601174439995,107.58586592999927,53442.76682232001 2025-03-05,05:16:41.000,64,11085385,13645,0,1741151800,12973.540547649995,107.59291505999863,53442.73188672 2025-03-05,05:16:42.000,64,11085412,13445,0,1741151801,12973.5742292,107.5647185400012,53442.71092536 2025-03-05,05:16:43.000,64,11085418,13845,0,1741151802,12973.52707502999,107.57176767000055,53442.73188672 2025-03-05,05:16:44.000,64,11085458,13725,0,1741151803,12973.52707502999,107.55766941000184,53442.675989760006 2025-03-05,05:16:45.000,64,11085454,13725,0,1741151804,12973.540547649995,107.55766941000184,53442.64804128001 2025-03-05,05:16:46.000,64,11085427,13765,0,1741151805,12973.54728395999,107.5294728900044,53442.63406704 2025-03-05,05:16:47.000,64,11085461,13525,0,1741151806,12973.55402027,107.53652202000376,53442.64804128001 2025-03-05,05:16:48.000,64,11085470,13925,0,1741151807,12973.51360241,107.50832549999905,53442.62009280001 2025-03-05,05:16:49.000,64,11085453,14005,0,1741151808,12973.52707502999,107.52242375999776,53442.57817008001 2025-03-05,05:16:50.000,64,11085507,13485,0,1741151809,12973.56749288999,107.54357115000312,53442.557208720005 2025-03-05,05:16:51.000,64,11085423,13805,0,1741151810,12973.55402027,107.47307985000225,53442.57118296 2025-03-05,05:16:52.000,64,11085442,13765,0,1741151811,12973.54728395999,107.49422724000033,53442.52227312 2025-03-05,05:16:53.000,64,11085425,13685,0,1741151812,12973.55402027,107.48717811000097,53442.487337520004 2025-03-05,05:16:54.000,64,11085450,14165,0,1741151813,12973.54728395999,107.48012898000161,53442.50131176001 2025-03-05,05:16:55.000,64,11085448,13925,0,1741151814,12973.560756579995,107.43078506999882,53442.47336328 2025-03-05,05:16:56.000,64,11085459,13925,0,1741151815,12973.540547649995,107.45193246000417,53442.47336328 2025-03-05,05:16:57.000,64,11085482,13845,0,1741151816,12973.5742292,107.42373593999946,53442.4454148 2025-03-05,05:16:58.000,64,11085409,13845,0,1741151817,12973.580965509995,107.43078506999882,53442.39650496 2025-03-05,05:16:59.000,64,11085465,13925,0,1741151818,12973.58770181999,107.37439203000395,53442.41746632 2025-03-05,05:17:00.000,64,11085453,14005,0,1741151819,12973.64832860999,107.33209725000052,53442.39650496 2025-03-05,05:17:01.000,64,11085437,13405,0,1741151820,12973.65506492,107.29685160000372,53442.389517840005 2025-03-05,05:17:02.000,64,11085462,13685,0,1741151821,12973.641592299995,107.32504812000116,53442.33362088001 2025-03-05,05:17:03.000,64,11085441,13565,0,1741151822,12973.661801229995,107.29685160000372,53442.319646640004 2025-03-05,05:17:04.000,64,11085437,13565,0,1741151823,12973.641592299995,107.27570420999837,53442.28471104001 2025-03-05,05:17:05.000,64,11085498,13925,0,1741151824,12973.661801229995,107.27570420999837,53442.28471104001 2025-03-05,05:17:06.000,64,11085440,13445,0,1741151825,12973.702219089995,107.24750769000093,53442.340608000006 2025-03-05,05:17:07.000,64,11085447,13605,0,1741151826,12973.70895539999,107.23340943000221,53442.24278832001 2025-03-05,05:17:08.000,64,11085446,13245,0,1741151827,12973.72916432999,107.2193111700035,53442.24977544 2025-03-05,05:17:09.000,64,11085442,13565,0,1741151828,12973.742636949995,107.24045856000157,53442.24278832001 2025-03-05,05:17:10.000,64,11085435,13805,0,1741151829,12973.762845879995,107.21226204000413,53442.22881408 2025-03-05,05:17:11.000,64,11085457,14045,0,1741151830,12973.722428019995,107.20521291000478,53442.21483984001 2025-03-05,05:17:12.000,64,11085417,13645,0,1741151831,12973.762845879995,107.20521291000478,53442.2358012 2025-03-05,05:17:13.000,64,11085459,13525,0,1741151832,12973.75610957,107.20521291000478,53442.17990424 2025-03-05,05:17:14.000,64,11085432,13085,0,1741151833,12973.762845879995,107.17701639000006,53442.18689136 2025-03-05,05:17:15.000,64,11085481,13485,0,1741151834,12973.7763185,107.20521291000478,53442.18689136 2025-03-05,05:17:16.000,64,11085430,13485,0,1741151835,12973.702219089995,107.18406551999942,53442.172917120006 2025-03-05,05:17:17.000,64,11085457,13405,0,1741151836,12973.69548278,107.19111464999878,53442.12400728001 2025-03-05,05:17:18.000,64,11085433,13565,0,1741151837,12973.702219089995,107.13472161000391,53442.09605880001 2025-03-05,05:17:19.000,64,11085410,13725,0,1741151838,12973.641592299995,107.17701639000006,53442.11003304 2025-03-05,05:17:20.000,64,11085489,13605,0,1741151839,12973.67527385,107.1699672600007,53442.11003304 2025-03-05,05:17:21.000,64,11085444,13845,0,1741151840,12973.601174439995,107.16291813000134,53442.11003304 2025-03-05,05:17:22.000,64,11085472,13845,0,1741151841,12973.59443813,107.16291813000134,53442.08907168 2025-03-05,05:17:23.000,64,11085443,13605,0,1741151842,12973.60791074999,107.14881987000263,53442.09605880001 2025-03-05,05:17:24.000,64,11085476,13205,0,1741151843,12973.58770181999,107.11357421999855,53442.054136080005 2025-03-05,05:17:25.000,64,11085438,13365,0,1741151844,12973.5742292,107.15586900000199,53442.01920048 2025-03-05,05:17:26.000,64,11085481,13925,0,1741151845,12973.58770181999,107.16291813000134,53442.02618760001 2025-03-05,05:17:27.000,64,11085442,13405,0,1741151846,12973.540547649995,107.12767248000455,53442.005226240006 2025-03-05,05:17:28.000,64,11085470,13885,0,1741151847,12973.560756579995,107.11357421999855,53441.991252 2025-03-05,05:17:29.000,64,11085459,13645,0,1741151848,12973.5742292,107.11357421999855,53441.99823912001 2025-03-05,05:17:30.000,64,11085454,13805,0,1741151849,12973.540547649995,107.1065250899992,53441.99823912001 2025-03-05,05:17:31.000,64,11085451,13405,0,1741151850,12973.52707502999,107.05718118000368,53441.92836792001 2025-03-05,05:17:32.000,64,11085447,13605,0,1741151851,12973.54728395999,107.03603378999833,53441.935355040005 2025-03-05,05:17:33.000,64,11085442,13765,0,1741151852,12973.540547649995,107.09947595999984,53441.87247096 2025-03-05,05:17:34.000,64,11085460,13525,0,1741151853,12973.520338719994,107.06423031000304,53441.89343232 2025-03-05,05:17:35.000,64,11085424,13325,0,1741151854,12973.54728395999,107.05718118000368,53441.91439368 2025-03-05,05:17:36.000,64,11085477,14085,0,1741151855,12973.520338719994,107.06423031000304,53441.92836792001 2025-03-05,05:17:37.000,64,11085453,13885,0,1741151856,12973.54728395999,107.05013205000432,53441.85849672001 2025-03-05,05:17:38.000,64,11085431,13845,0,1741151857,12973.55402027,107.00783727000089,53441.85849672001 2025-03-05,05:17:39.000,64,11085431,13525,0,1741151858,12973.51360241,107.00078814000153,53441.86548384 2025-03-05,05:17:40.000,64,11085425,13365,0,1741151859,12973.52707502999,107.03603378999833,53441.80958688001 2025-03-05,05:17:41.000,64,11085451,13445,0,1741151860,12973.50686609999,107.05718118000368,53441.80259976 2025-03-05,05:17:42.000,64,11085473,13405,0,1741151861,12973.52707502999,107.05013205000432,53441.76067704001 2025-03-05,05:17:43.000,64,11085440,13325,0,1741151862,12973.500129789994,107.05013205000432,53441.80259976 2025-03-05,05:17:44.000,64,11085437,13485,0,1741151863,12973.49339348,107.0712794400024,53441.767664160005 2025-03-05,05:17:45.000,64,11085436,13925,0,1741151864,12973.520338719994,107.05718118000368,53441.75368992 2025-03-05,05:17:46.000,64,11085427,13485,0,1741151865,12973.48665716999,107.06423031000304,53441.72574144 2025-03-05,05:17:47.000,64,11085484,13685,0,1741151866,12973.49339348,107.05013205000432,53441.72574144 2025-03-05,05:17:48.000,64,11085446,13485,0,1741151867,12973.47318455,107.07832857000176,53441.76067704001 2025-03-05,05:17:49.000,64,11085484,13525,0,1741151868,12973.500129789994,107.05013205000432,53441.69779296 2025-03-05,05:17:50.000,64,11085430,13765,0,1741151869,12973.50686609999,107.00783727000089,53441.66285736001 2025-03-05,05:17:51.000,64,11085447,13765,0,1741151870,12973.51360241,107.01488640000025,53441.72574144 2025-03-05,05:17:52.000,64,11085414,13765,0,1741151871,12973.49339348,107.03603378999833,53441.69080584001 2025-03-05,05:17:53.000,64,11085432,13405,0,1741151872,12973.53381134,107.02898465999897,53441.69080584001 2025-03-05,05:17:54.000,64,11085460,13765,0,1741151873,12973.55402027,107.04308291999769,53441.669844480006 2025-03-05,05:17:55.000,64,11085418,13645,0,1741151874,12973.55402027,107.05013205000432,53441.65587024 2025-03-05,05:17:56.000,64,11085471,13245,0,1741151875,12973.560756579995,107.04308291999769,53441.648883120004 2025-03-05,05:17:57.000,64,11085450,14045,0,1741151876,12973.540547649995,107.01488640000025,53441.599973280005 2025-03-05,05:17:58.000,64,11085427,13645,0,1741151877,12973.479920859994,107.02898465999897,53441.55805056 2025-03-05,05:17:59.000,64,11085487,13565,0,1741151878,12973.50686609999,107.05718118000368,53441.59298616001 2025-03-05,05:18:00.000,64,11085441,13565,0,1741151879,12973.48665716999,107.03603378999833,53441.57202480001 2025-03-05,05:18:01.000,64,11085427,13845,0,1741151880,12973.459711929994,107.03603378999833,53441.48817936 2025-03-05,05:18:02.000,64,11085413,13405,0,1741151881,12973.452975619999,107.02898465999897,53441.467218 2025-03-05,05:18:03.000,64,11085385,13405,0,1741151882,12973.46644823999,107.03603378999833,53441.467218 2025-03-05,05:18:04.000,64,11085458,13605,0,1741151883,12973.46644823999,107.05013205000432,53441.481192240004 2025-03-05,05:18:05.000,64,11085386,13965,0,1741151884,12973.44623930999,107.03603378999833,53441.467218 2025-03-05,05:18:06.000,64,11085447,14125,0,1741151885,12973.439502999994,107.06423031000304,53441.47420512001 2025-03-05,05:18:07.000,64,11085449,13725,0,1741151886,12973.48665716999,107.00078814000153,53441.46023088 2025-03-05,05:18:08.000,64,11085415,13605,0,1741151887,12973.47318455,107.00783727000089,53441.45324376001 2025-03-05,05:18:09.000,64,11085387,13765,0,1741151888,12973.479920859994,106.96554249000474,53441.3973468 2025-03-05,05:18:10.000,64,11085428,13605,0,1741151889,12973.51360241,106.9584933599981,53441.43926952 2025-03-05,05:18:11.000,64,11085410,13405,0,1741151890,12973.520338719994,106.96554249000474,53441.3624112 2025-03-05,05:18:12.000,64,11085433,13805,0,1741151891,12973.48665716999,107.01488640000025,53441.35542408001 2025-03-05,05:18:13.000,64,11085447,13765,0,1741151892,12973.500129789994,107.03603378999833,53441.30651424001 2025-03-05,05:18:14.000,64,11085428,13605,0,1741151893,12973.48665716999,106.99373901000217,53441.27157864 2025-03-05,05:18:15.000,64,11085406,13885,0,1741151894,12973.500129789994,107.01488640000025,53441.30651424001 2025-03-05,05:18:16.000,64,11085401,13365,0,1741151895,12973.48665716999,106.9725916200041,53441.32747560001 2025-03-05,05:18:17.000,64,11085362,13525,0,1741151896,12973.520338719994,106.99373901000217,53441.29254 2025-03-05,05:18:18.000,64,11085445,13485,0,1741151897,12973.56749288999,106.99373901000217,53441.264591520005 2025-03-05,05:18:19.000,64,11085381,13485,0,1741151898,12973.520338719994,107.01488640000025,53441.2226688 2025-03-05,05:18:20.000,64,11085466,13445,0,1741151899,12973.520338719994,107.01488640000025,53441.25760440001 2025-03-05,05:18:21.000,64,11085400,13565,0,1741151900,12973.52707502999,107.05013205000432,53441.215681680005 2025-03-05,05:18:22.000,64,11085389,13485,0,1741151901,12973.479920859994,107.01488640000025,53441.19472032 2025-03-05,05:18:23.000,64,11085403,13565,0,1741151902,12973.47318455,107.02898465999897,53441.18773320001 2025-03-05,05:18:24.000,64,11085424,13565,0,1741151903,12973.479920859994,107.01488640000025,53441.15978472001 2025-03-05,05:18:25.000,64,11085490,13565,0,1741151904,12973.47318455,107.02193552999961,53441.0829264 2025-03-05,05:18:26.000,64,11085449,13725,0,1741151905,12973.51360241,107.01488640000025,53441.13183624 2025-03-05,05:18:27.000,64,11085429,13645,0,1741151906,12973.452975619999,107.00783727000089,53441.11786200001 2025-03-05,05:18:28.000,64,11085427,13365,0,1741151907,12973.47318455,107.00078814000153,53441.06196504 2025-03-05,05:18:29.000,64,11085477,13245,0,1741151908,12973.44623930999,107.00078814000153,53441.06196504 2025-03-05,05:18:30.000,64,11085431,13605,0,1741151909,12973.46644823999,106.98668988000281,53441.02702944 2025-03-05,05:18:31.000,64,11085456,13325,0,1741151910,12973.49339348,107.02193552999961,53441.02004232001 2025-03-05,05:18:32.000,64,11085482,13725,0,1741151911,12973.432766689999,106.97964075000345,53440.99209384001 2025-03-05,05:18:33.000,64,11085477,13565,0,1741151912,12973.479920859994,106.96554249000474,53441.00606808 2025-03-05,05:18:34.000,64,11085432,13525,0,1741151913,12973.44623930999,107.00078814000153,53440.95715824 2025-03-05,05:18:35.000,64,11085444,13605,0,1741151914,12973.419294069994,107.01488640000025,53440.91523552 2025-03-05,05:18:36.000,64,11085475,13885,0,1741151915,12973.399085139994,107.04308291999769,53440.88728704 2025-03-05,05:18:37.000,64,11085480,13485,0,1741151916,12973.378876209994,107.02193552999961,53440.88728704 2025-03-05,05:18:38.000,64,11085456,13885,0,1741151917,12973.399085139994,107.01488640000025,53440.86632568 2025-03-05,05:18:39.000,64,11085452,13565,0,1741151918,12973.392348829999,106.9725916200041,53440.810428720004 2025-03-05,05:18:40.000,64,11085454,13965,0,1741151919,12973.392348829999,106.98668988000281,53440.810428720004 2025-03-05,05:18:41.000,64,11085408,13525,0,1741151920,12973.331722039999,106.99373901000217,53440.82440296001 2025-03-05,05:18:42.000,64,11085469,13485,0,1741151921,12973.351930969999,107.00078814000153,53440.78248024001 2025-03-05,05:18:43.000,64,11085415,13405,0,1741151922,12973.358667279994,106.98668988000281,53440.74754464 2025-03-05,05:18:44.000,64,11085430,13725,0,1741151923,12973.372139899999,106.93734597000002,53440.77549312001 2025-03-05,05:18:45.000,64,11085400,13285,0,1741151924,12973.385612519989,106.93029684000066,53440.75453176001 2025-03-05,05:18:46.000,64,11085422,13365,0,1741151925,12973.399085139994,106.90210032000323,53440.65671208001 2025-03-05,05:18:47.000,64,11085368,13445,0,1741151926,12973.44623930999,106.91619858000195,53440.64972496 2025-03-05,05:18:48.000,64,11085446,13565,0,1741151927,12973.439502999994,106.87390379999852,53440.67068632 2025-03-05,05:18:49.000,64,11085463,13485,0,1741151928,12973.459711929994,106.89505119000387,53440.68466056001 2025-03-05,05:18:50.000,64,11085482,13565,0,1741151929,12973.48665716999,106.88800206000451,53440.663699200006 2025-03-05,05:18:51.000,64,11085393,13965,0,1741151930,12973.500129789994,106.88800206000451,53440.642737840004 2025-03-05,05:18:52.000,64,11085402,13405,0,1741151931,12973.520338719994,106.90914945000259,53440.642737840004 2025-03-05,05:18:53.000,64,11085411,13405,0,1741151932,12973.560756579995,106.94439509999938,53440.6287636 2025-03-05,05:18:54.000,64,11085403,13845,0,1741151933,12973.51360241,106.90210032000323,53440.61478936001 2025-03-05,05:18:55.000,64,11085475,13325,0,1741151934,12973.56749288999,106.90914945000259,53440.64972496 2025-03-05,05:18:56.000,64,11085440,13205,0,1741151935,12973.59443813,106.95144422999874,53440.593828000005 2025-03-05,05:18:57.000,64,11085438,13325,0,1741151936,12973.5742292,106.9725916200041,53440.58684088001 2025-03-05,05:18:58.000,64,11085421,13245,0,1741151937,12973.58770181999,106.97964075000345,53440.593828000005 2025-03-05,05:18:59.000,64,11085437,13845,0,1741151938,12973.5742292,106.97964075000345,53440.57286664 2025-03-05,05:19:00.000,64,11085441,13605,0,1741151939,12973.560756579995,106.98668988000281,53440.58684088001 2025-03-05,05:19:01.000,64,11085428,13685,0,1741151940,12973.56749288999,106.96554249000474,53440.55190528 2025-03-05,05:19:02.000,64,11085435,13645,0,1741151941,12973.60791074999,107.02193552999961,53440.5588924 2025-03-05,05:19:03.000,64,11085427,13845,0,1741151942,12973.580965509995,106.98668988000281,53440.62177648 2025-03-05,05:19:04.000,64,11085405,13565,0,1741151943,12973.60791074999,106.9584933599981,53440.53793104001 2025-03-05,05:19:05.000,64,11085429,13405,0,1741151944,12973.61464706,106.94439509999938,53440.53094392 2025-03-05,05:19:06.000,64,11085504,13205,0,1741151945,12973.63485599,106.89505119000387,53440.56587952001 2025-03-05,05:19:07.000,64,11085463,13485,0,1741151946,12973.682010159995,106.89505119000387,53440.56587952001 2025-03-05,05:19:08.000,64,11085467,13165,0,1741151947,12973.66853753999,106.90210032000323,53440.544918160005 2025-03-05,05:19:09.000,64,11085435,13445,0,1741151948,12973.67527385,106.88095292999787,53440.53793104001 2025-03-05,05:19:10.000,64,11085453,13845,0,1741151949,12973.73590064,106.93734597000002,53440.50299544 2025-03-05,05:19:11.000,64,11085456,13725,0,1741151950,12973.72916432999,106.90914945000259,53440.56587952001 2025-03-05,05:19:12.000,64,11085410,13485,0,1741151951,12973.742636949995,106.87390379999852,53440.53094392 2025-03-05,05:19:13.000,64,11085410,13645,0,1741151952,12973.78979111999,106.84570728000108,53440.46805984001 2025-03-05,05:19:14.000,64,11085453,13765,0,1741151953,12973.803263739996,106.86685466999916,53440.544918160005 2025-03-05,05:19:15.000,64,11085450,13485,0,1741151954,12973.7763185,106.83160902000236,53440.50299544 2025-03-05,05:19:16.000,64,11085404,13685,0,1741151955,12973.81000004999,106.86685466999916,53440.5239568 2025-03-05,05:19:17.000,64,11085437,13645,0,1741151956,12973.81673636,106.85275641000044,53440.57286664 2025-03-05,05:19:18.000,64,11085455,14245,0,1741151957,12973.78979111999,106.89505119000387,53440.5239568 2025-03-05,05:19:19.000,64,11085440,13645,0,1741151958,12973.81000004999,106.90914945000259,53440.57985376 2025-03-05,05:19:20.000,64,11085437,13885,0,1741151959,12973.823472669996,106.91619858000195,53440.55190528 2025-03-05,05:19:21.000,64,11085456,13565,0,1741151960,12973.83694529,106.87390379999852,53440.57985376 2025-03-05,05:19:22.000,64,11085480,13245,0,1741151961,12973.850417909991,106.91619858000195,53440.57985376 2025-03-05,05:19:23.000,64,11085397,13565,0,1741151962,12973.83020897999,106.9232477100013,53440.63575072001 2025-03-05,05:19:24.000,64,11085459,13765,0,1741151963,12973.83694529,106.95144422999874,53440.55190528 2025-03-05,05:19:25.000,64,11085453,13925,0,1741151964,12973.843681599996,106.9584933599981,53440.60081512 2025-03-05,05:19:26.000,64,11085461,13645,0,1741151965,12973.83694529,106.96554249000474,53440.55190528 2025-03-05,05:19:27.000,64,11085484,13885,0,1741151966,12973.85715422,106.95144422999874,53440.5588924 2025-03-05,05:19:28.000,64,11085484,13525,0,1741151967,12973.823472669996,106.9232477100013,53440.60780224001 2025-03-05,05:19:29.000,64,11085438,13765,0,1741151968,12973.81673636,106.93734597000002,53440.544918160005 2025-03-05,05:19:30.000,64,11085511,13765,0,1741151969,12973.81000004999,106.94439509999938,53440.57286664 2025-03-05,05:19:31.000,64,11085462,14285,0,1741151970,12973.83694529,106.96554249000474,53440.593828000005 2025-03-05,05:19:32.000,64,11085449,13565,0,1741151971,12973.803263739996,106.96554249000474,53440.57985376 2025-03-05,05:19:33.000,64,11085377,13645,0,1741151972,12973.870626839991,106.99373901000217,53440.60081512 2025-03-05,05:19:34.000,64,11085420,13485,0,1741151973,12973.843681599996,106.99373901000217,53440.58684088001 2025-03-05,05:19:35.000,64,11085477,13725,0,1741151974,12973.823472669996,106.98668988000281,53440.60081512 2025-03-05,05:19:36.000,64,11085487,13525,0,1741151975,12973.850417909991,106.98668988000281,53440.67767344 2025-03-05,05:19:37.000,64,11085442,13725,0,1741151976,12973.85715422,107.03603378999833,53440.68466056001 2025-03-05,05:19:38.000,64,11085456,13605,0,1741151977,12973.823472669996,107.02193552999961,53440.60780224001 2025-03-05,05:19:39.000,64,11085433,13565,0,1741151978,12973.83694529,107.07832857000176,53440.63575072001 2025-03-05,05:19:40.000,64,11085448,13765,0,1741151979,12973.863890529996,107.03603378999833,53440.593828000005 2025-03-05,05:19:41.000,64,11085446,13725,0,1741151980,12973.823472669996,107.05013205000432,53440.5588924 2025-03-05,05:19:42.000,64,11085413,13165,0,1741151981,12973.83694529,107.07832857000176,53440.64972496 2025-03-05,05:19:43.000,64,11085446,13765,0,1741151982,12973.83020897999,107.09947595999984,53440.663699200006 2025-03-05,05:19:44.000,64,11085445,13765,0,1741151983,12973.83694529,107.12767248000455,53440.61478936001 2025-03-05,05:19:45.000,64,11085432,13245,0,1741151984,12973.823472669996,107.12767248000455,53440.61478936001 2025-03-05,05:19:46.000,64,11085449,13845,0,1741151985,12973.850417909991,107.14881987000263,53440.61478936001 2025-03-05,05:19:47.000,64,11085449,13965,0,1741151986,12973.79652743,107.16291813000134,53440.60081512 2025-03-05,05:19:48.000,64,11085495,13565,0,1741151987,12973.783054809996,107.1699672600007,53440.61478936001 2025-03-05,05:19:49.000,64,11085462,13445,0,1741151988,12973.70895539999,107.21226204000413,53440.60081512 2025-03-05,05:19:50.000,64,11085407,13525,0,1741151989,12973.69548278,107.22636030000285,53440.60780224001 2025-03-05,05:19:51.000,64,11085456,13765,0,1741151990,12973.67527385,107.24045856000157,53440.593828000005 2025-03-05,05:19:52.000,64,11085487,13525,0,1741151991,12973.68874646999,107.26160594999965,53440.55190528 2025-03-05,05:19:53.000,64,11085444,13685,0,1741151992,12973.65506492,107.2193111700035,53440.57286664 2025-03-05,05:19:54.000,64,11085444,13245,0,1741151993,12973.66853753999,107.24045856000157,53440.53793104001 2025-03-05,05:19:55.000,64,11085464,13405,0,1741151994,12973.621383369995,107.27570420999837,53440.48902120001 2025-03-05,05:19:56.000,64,11085480,13325,0,1741151995,12973.621383369995,107.24045856000157,53440.496008320006 2025-03-05,05:19:57.000,64,11085467,13445,0,1741151996,12973.621383369995,107.25455682000029,53440.50998256 2025-03-05,05:19:58.000,64,11085453,13605,0,1741151997,12973.601174439995,107.2193111700035,53440.50998256 2025-03-05,05:19:59.000,64,11085426,13805,0,1741151998,12973.5742292,107.21226204000413,53440.50299544 2025-03-05,05:20:00.000,64,11085452,14045,0,1741151999,12973.580965509995,107.2193111700035,53440.475046960004 2025-03-05,05:20:01.000,64,11085453,13285,0,1741152000,12973.580965509995,107.20521291000478,53440.41915000001 2025-03-05,05:20:02.000,64,11085465,13885,0,1741152001,12973.59443813,107.23340943000221,53440.46107272 2025-03-05,05:20:03.000,64,11085471,13565,0,1741152002,12973.5742292,107.21226204000413,53440.44709848001 2025-03-05,05:20:04.000,64,11085419,13685,0,1741152003,12973.56749288999,107.2193111700035,53440.475046960004 2025-03-05,05:20:05.000,64,11085409,14005,0,1741152004,12973.580965509995,107.23340943000221,53440.426137120005 2025-03-05,05:20:06.000,64,11085423,13485,0,1741152005,12973.52707502999,107.18406551999942,53440.41216288 2025-03-05,05:20:07.000,64,11085429,13605,0,1741152006,12973.55402027,107.21226204000413,53440.46107272 2025-03-05,05:20:08.000,64,11085409,13805,0,1741152007,12973.54728395999,107.23340943000221,53440.43312424 2025-03-05,05:20:09.000,64,11085443,13925,0,1741152008,12973.560756579995,107.2193111700035,53440.41915000001 2025-03-05,05:20:10.000,64,11085429,13325,0,1741152009,12973.53381134,107.21226204000413,53440.44709848001 2025-03-05,05:20:11.000,64,11085434,13365,0,1741152010,12973.52707502999,107.21226204000413,53440.39120152 2025-03-05,05:20:12.000,64,11085429,13485,0,1741152011,12973.56749288999,107.23340943000221,53440.426137120005 2025-03-05,05:20:13.000,64,11085427,13925,0,1741152012,12973.520338719994,107.21226204000413,53440.39120152 2025-03-05,05:20:14.000,64,11085420,13525,0,1741152013,12973.48665716999,107.19816377999814,53440.35626592 2025-03-05,05:20:15.000,64,11085470,13605,0,1741152014,12973.500129789994,107.17701639000006,53440.34229168 2025-03-05,05:20:16.000,64,11085431,13565,0,1741152015,12973.46644823999,107.1699672600007,53440.34229168 2025-03-05,05:20:17.000,64,11085450,13525,0,1741152016,12973.47318455,107.16291813000134,53440.307356080004 2025-03-05,05:20:18.000,64,11085423,13965,0,1741152017,12973.479920859994,107.16291813000134,53440.3143432 2025-03-05,05:20:19.000,64,11085444,13845,0,1741152018,12973.48665716999,107.14177074000327,53440.29338184 2025-03-05,05:20:20.000,64,11085426,13485,0,1741152019,12973.48665716999,107.16291813000134,53440.27242048001 2025-03-05,05:20:21.000,64,11085438,13565,0,1741152020,12973.452975619999,107.12062334999791,53440.21652352 2025-03-05,05:20:22.000,64,11085391,13845,0,1741152021,12973.439502999994,107.14881987000263,53440.258446240005 2025-03-05,05:20:23.000,64,11085480,13565,0,1741152022,12973.44623930999,107.13472161000391,53440.26543336 2025-03-05,05:20:24.000,64,11085408,13565,0,1741152023,12973.432766689999,107.11357421999855,53440.23748488 2025-03-05,05:20:25.000,64,11085472,13565,0,1741152024,12973.40582144999,107.13472161000391,53440.18158792001 2025-03-05,05:20:26.000,64,11085431,13245,0,1741152025,12973.392348829999,107.09947595999984,53440.19556216 2025-03-05,05:20:27.000,64,11085385,13245,0,1741152026,12973.40582144999,107.11357421999855,53440.18857504 2025-03-05,05:20:28.000,64,11085462,13525,0,1741152027,12973.358667279994,107.14177074000327,53440.20254928001 2025-03-05,05:20:29.000,64,11085442,13525,0,1741152028,12973.372139899999,107.14177074000327,53440.18857504 2025-03-05,05:20:30.000,64,11085387,13605,0,1741152029,12973.331722039999,107.11357421999855,53440.13267808001 2025-03-05,05:20:31.000,64,11085405,13605,0,1741152030,12973.324985729989,107.11357421999855,53440.12569096 2025-03-05,05:20:32.000,64,11085428,13645,0,1741152031,12973.311513109998,107.12767248000455,53440.090755360005 2025-03-05,05:20:33.000,64,11085408,13725,0,1741152032,12973.284567869989,107.14177074000327,53440.069794 2025-03-05,05:20:34.000,64,11085451,13405,0,1741152033,12973.271095249998,107.09242683000048,53440.04883264 2025-03-05,05:20:35.000,64,11085373,13525,0,1741152034,12973.257622629993,107.12062334999791,53439.97896144 2025-03-05,05:20:36.000,64,11085483,13885,0,1741152035,12973.217204769993,107.11357421999855,53439.98594856001 2025-03-05,05:20:37.000,64,11085465,13405,0,1741152036,12973.203732149988,107.12767248000455,53439.98594856001 2025-03-05,05:20:38.000,64,11085486,13525,0,1741152037,12973.176786909993,107.07832857000176,53439.98594856001 2025-03-05,05:20:39.000,64,11085482,13445,0,1741152038,12973.170050599998,107.1065250899992,53439.9300516 2025-03-05,05:20:40.000,64,11085462,13805,0,1741152039,12973.062269640002,107.06423031000304,53439.93703872001 2025-03-05,05:20:41.000,64,11085424,13605,0,1741152040,12973.015115469992,107.12767248000455,53439.90909024 2025-03-05,05:20:42.000,64,11085468,13565,0,1741152041,12973.055533329993,107.06423031000304,53439.84620616001 2025-03-05,05:20:43.000,64,11085427,14005,0,1741152042,12973.042060710002,107.1065250899992,53439.90210312 2025-03-05,05:20:44.000,64,11085500,13445,0,1741152043,12972.988170229997,107.07832857000176,53439.85319328 2025-03-05,05:20:45.000,64,11085428,13485,0,1741152044,12973.008379159997,107.08537770000112,53439.83223192 2025-03-05,05:20:46.000,64,11085465,13285,0,1741152045,12972.941016060002,107.05013205000432,53439.8601804 2025-03-05,05:20:47.000,64,11085447,13285,0,1741152046,12972.941016060002,107.05013205000432,53439.7903092 2025-03-05,05:20:48.000,64,11085471,13605,0,1741152047,12972.927543439997,107.07832857000176,53439.72742512001 2025-03-05,05:20:49.000,64,11085441,13325,0,1741152048,12972.920807130002,107.02898465999897,53439.74139936 2025-03-05,05:20:50.000,64,11085411,13965,0,1741152049,12972.880389270002,107.02193552999961,53439.6855024 2025-03-05,05:20:51.000,64,11085472,13725,0,1741152050,12972.887125579997,107.00783727000089,53439.69947664001 2025-03-05,05:20:52.000,64,11085482,13365,0,1741152051,12972.839971410001,107.02898465999897,53439.67851528001 2025-03-05,05:20:53.000,64,11085432,13645,0,1741152052,12972.866916649997,106.97964075000345,53439.64357968 2025-03-05,05:20:54.000,64,11085491,13565,0,1741152053,12972.887125579997,106.96554249000474,53439.62960544001 2025-03-05,05:20:55.000,64,11085496,13605,0,1741152054,12972.880389270002,107.02193552999961,53439.57370848 2025-03-05,05:20:56.000,64,11085477,13405,0,1741152055,12972.866916649997,106.95144422999874,53439.55274712 2025-03-05,05:20:57.000,64,11085488,13845,0,1741152056,12972.880389270002,106.96554249000474,53439.51082440001 2025-03-05,05:20:58.000,64,11085462,13565,0,1741152057,12972.893861889992,106.99373901000217,53439.538772880005 2025-03-05,05:20:59.000,64,11085464,13525,0,1741152058,12972.853444029992,106.9584933599981,53439.468901680004 2025-03-05,05:21:00.000,64,11085459,13405,0,1741152059,12972.860180340002,106.97964075000345,53439.44794032 2025-03-05,05:21:01.000,64,11085440,13885,0,1741152060,12972.893861889992,106.93734597000002,53439.48287592001 2025-03-05,05:21:02.000,64,11085483,13925,0,1741152061,12972.907334509997,106.99373901000217,53439.46191456001 2025-03-05,05:21:03.000,64,11085467,13925,0,1741152062,12972.954488679992,107.03603378999833,53439.4060176 2025-03-05,05:21:04.000,64,11085460,13605,0,1741152063,12972.914070819992,107.04308291999769,53439.38505624 2025-03-05,05:21:05.000,64,11085470,14045,0,1741152064,12972.907334509997,107.05013205000432,53439.35710776 2025-03-05,05:21:06.000,64,11085467,13565,0,1741152065,12972.927543439997,107.04308291999769,53439.3361464 2025-03-05,05:21:07.000,64,11085411,14005,0,1741152066,12972.941016060002,107.1065250899992,53439.36409488001 2025-03-05,05:21:08.000,64,11085454,13765,0,1741152067,12972.961224990002,107.12062334999791,53439.34313352001 2025-03-05,05:21:09.000,64,11085478,13565,0,1741152068,12973.008379159997,107.13472161000391,53439.34313352001 2025-03-05,05:21:10.000,64,11085449,13525,0,1741152069,12972.988170229997,107.12767248000455,53439.371082000005 2025-03-05,05:21:11.000,64,11085413,13685,0,1741152070,12973.028588089997,107.12062334999791,53439.371082000005 2025-03-05,05:21:12.000,64,11085444,13565,0,1741152071,12973.082478570002,107.13472161000391,53439.30819792 2025-03-05,05:21:13.000,64,11085468,13685,0,1741152072,12973.095951189993,107.12767248000455,53439.3361464 2025-03-05,05:21:14.000,64,11085463,13965,0,1741152073,12973.149841669998,107.18406551999942,53439.30819792 2025-03-05,05:21:15.000,64,11085432,13885,0,1741152074,12973.183523219988,107.14177074000327,53439.25928808 2025-03-05,05:21:16.000,64,11085427,13805,0,1741152075,12973.210468459998,107.20521291000478,53439.26627520001 2025-03-05,05:21:17.000,64,11085456,13845,0,1741152076,12973.223941079988,107.19816377999814,53439.24531384001 2025-03-05,05:21:18.000,64,11085432,13725,0,1741152077,12973.318249419994,107.22636030000285,53439.252300960005 2025-03-05,05:21:19.000,64,11085477,14005,0,1741152078,12973.311513109998,107.2193111700035,53439.23832672 2025-03-05,05:21:20.000,64,11085418,13845,0,1741152079,12973.351930969999,107.22636030000285,53439.29422368001 2025-03-05,05:21:21.000,64,11085429,13285,0,1741152080,12973.40582144999,107.26160594999965,53439.28723656 2025-03-05,05:21:22.000,64,11085405,13645,0,1741152081,12973.432766689999,107.25455682000029,53439.26627520001 2025-03-05,05:21:23.000,64,11085402,13805,0,1741152082,12973.452975619999,107.24750769000093,53439.28723656 2025-03-05,05:21:24.000,64,11085440,13565,0,1741152083,12973.50686609999,107.28275333999773,53439.32915928 2025-03-05,05:21:25.000,64,11085437,13845,0,1741152084,12973.540547649995,107.3814411600033,53439.322172160006 2025-03-05,05:21:26.000,64,11085446,14005,0,1741152085,12973.53381134,107.37439203000395,53439.28723656 2025-03-05,05:21:27.000,64,11085458,13765,0,1741152086,12973.58770181999,107.4166868100001,53439.28723656 2025-03-05,05:21:28.000,64,11085420,13685,0,1741152087,12973.560756579995,107.43078506999882,53439.30819792 2025-03-05,05:21:29.000,64,11085466,13605,0,1741152088,12973.560756579995,107.46603072000289,53439.29422368001 2025-03-05,05:21:30.000,64,11085414,13725,0,1741152089,12973.59443813,107.52242375999776,53439.30819792 2025-03-05,05:21:31.000,64,11085453,13845,0,1741152090,12973.59443813,107.50127636999969,53439.31518504001 2025-03-05,05:21:32.000,64,11085504,13325,0,1741152091,12973.60791074999,107.55062028000248,53439.37806912 2025-03-05,05:21:33.000,64,11085492,13565,0,1741152092,12973.64832860999,107.55062028000248,53439.4060176 2025-03-05,05:21:34.000,64,11085456,13845,0,1741152093,12973.601174439995,107.59996418999799,53439.39903048 2025-03-05,05:21:35.000,64,11085433,13725,0,1741152094,12973.59443813,107.59996418999799,53439.3361464 2025-03-05,05:21:36.000,64,11085445,13405,0,1741152095,12973.61464706,107.62111158000334,53439.37806912 2025-03-05,05:21:37.000,64,11085475,13645,0,1741152096,12973.661801229995,107.63520984000206,53439.4060176 2025-03-05,05:21:38.000,64,11085475,13725,0,1741152097,12973.661801229995,107.67750461999822,53439.38505624 2025-03-05,05:21:39.000,64,11085455,13405,0,1741152098,12973.60791074999,107.68455375000485,53439.36409488001 2025-03-05,05:21:40.000,64,11085460,13645,0,1741152099,12973.64832860999,107.65635723000014,53439.41300472001 2025-03-05,05:21:41.000,64,11085475,13605,0,1741152100,12973.67527385,107.70570114000293,53439.419991840005 2025-03-05,05:21:42.000,64,11085446,13885,0,1741152101,12973.682010159995,107.67045548999886,53439.37806912 2025-03-05,05:21:43.000,64,11085438,13365,0,1741152102,12973.682010159995,107.67045548999886,53439.42697896 2025-03-05,05:21:44.000,64,11085487,13565,0,1741152103,12973.702219089995,107.69865201000357,53439.3361464 2025-03-05,05:21:45.000,64,11085452,13445,0,1741152104,12973.74937325999,107.69865201000357,53439.39903048 2025-03-05,05:21:46.000,64,11085482,13525,0,1741152105,12973.72916432999,107.71979940000165,53439.39204336001 2025-03-05,05:21:47.000,64,11085485,13685,0,1741152106,12973.7763185,107.69160288000421,53439.4060176 2025-03-05,05:21:48.000,64,11085476,14045,0,1741152107,12973.81000004999,107.71979940000165,53439.37806912 2025-03-05,05:21:49.000,64,11085501,13845,0,1741152108,12973.83020897999,107.70570114000293,53439.35012064 2025-03-05,05:21:50.000,64,11085445,13605,0,1741152109,12973.870626839991,107.64930810000078,53439.273262320006 2025-03-05,05:21:51.000,64,11085526,13445,0,1741152110,12973.863890529996,107.69160288000421,53439.35710776 2025-03-05,05:21:52.000,64,11085497,13805,0,1741152111,12973.870626839991,107.68455375000485,53439.31518504001 2025-03-05,05:21:53.000,64,11085451,13485,0,1741152112,12973.931253629991,107.70570114000293,53439.30819792 2025-03-05,05:21:54.000,64,11085435,13485,0,1741152113,12973.951462559991,107.6634063599995,53439.35710776 2025-03-05,05:21:55.000,64,11085485,13685,0,1741152114,12973.964935179996,107.67750461999822,53439.29422368001 2025-03-05,05:21:56.000,64,11085494,13645,0,1741152115,12974.005353039996,107.67750461999822,53439.301210800004 2025-03-05,05:21:57.000,64,11085528,13525,0,1741152116,12974.072716139992,107.67750461999822,53439.25928808 2025-03-05,05:21:58.000,64,11085440,13085,0,1741152117,12974.059243520001,107.67045548999886,53439.26627520001 2025-03-05,05:21:59.000,64,11085479,13445,0,1741152118,12974.086188759997,107.70570114000293,53439.273262320006 2025-03-05,05:22:00.000,64,11085503,13605,0,1741152119,12974.092925069992,107.71275027000229,53439.252300960005 2025-03-05,05:22:01.000,64,11085481,13685,0,1741152120,12974.146815549997,107.73389766000037,53439.22435248001 2025-03-05,05:22:02.000,64,11085439,13445,0,1741152121,12974.140079240002,107.71979940000165,53439.252300960005 2025-03-05,05:22:03.000,64,11085471,13525,0,1741152122,12974.167024479997,107.73389766000037,53439.23832672 2025-03-05,05:22:04.000,64,11085489,13445,0,1741152123,12974.187233409997,107.71275027000229,53439.30819792 2025-03-05,05:22:05.000,64,11085473,13365,0,1741152124,12974.200706030002,107.74799591999908,53439.28024944 2025-03-05,05:22:06.000,64,11085484,13605,0,1741152125,12974.241123890002,107.76914331000444,53439.29422368001 2025-03-05,05:22:07.000,64,11085480,13445,0,1741152126,12974.234387579992,107.78324157000316,53439.26627520001 2025-03-05,05:22:08.000,64,11085473,13685,0,1741152127,12974.254596509993,107.81143809000059,53439.28723656 2025-03-05,05:22:09.000,64,11085492,13285,0,1741152128,12974.247860199997,107.79029070000252,53439.23832672 2025-03-05,05:22:10.000,64,11085495,13565,0,1741152129,12974.274805439993,107.78324157000316,53439.203391120005 2025-03-05,05:22:11.000,64,11085411,13725,0,1741152130,12974.281541750002,107.79733983000187,53439.21037824 2025-03-05,05:22:12.000,64,11085423,13485,0,1741152131,12974.274805439993,107.79733983000187,53439.203391120005 2025-03-05,05:22:13.000,64,11085468,13205,0,1741152132,12974.247860199997,107.81143809000059,53439.18941688 2025-03-05,05:22:14.000,64,11085477,13645,0,1741152133,12974.261332820002,107.79733983000187,53439.18941688 2025-03-05,05:22:15.000,64,11085471,13725,0,1741152134,12974.247860199997,107.79733983000187,53439.17544264001 2025-03-05,05:22:16.000,64,11085483,13925,0,1741152135,12974.261332820002,107.78324157000316,53439.22435248001 2025-03-05,05:22:17.000,64,11085436,13405,0,1741152136,12974.261332820002,107.79733983000187,53439.18242976 2025-03-05,05:22:18.000,64,11085513,13725,0,1741152137,12974.261332820002,107.76914331000444,53439.17544264001 2025-03-05,05:22:19.000,64,11085432,13605,0,1741152138,12974.288278059998,107.74799591999908,53439.16845552 2025-03-05,05:22:20.000,64,11085473,13485,0,1741152139,12974.281541750002,107.73389766000037,53439.17544264001 2025-03-05,05:22:21.000,64,11085491,13885,0,1741152140,12974.241123890002,107.75504504999844,53439.133519920004 2025-03-05,05:22:22.000,64,11085448,14005,0,1741152141,12974.268069129997,107.70570114000293,53439.09858432001 2025-03-05,05:22:23.000,64,11085449,13605,0,1741152142,12974.241123890002,107.726848530001,53439.14749416001 2025-03-05,05:22:24.000,64,11085486,13405,0,1741152143,12974.241123890002,107.69160288000421,53439.084610080004 2025-03-05,05:22:25.000,64,11085459,13205,0,1741152144,12974.227651269997,107.67750461999822,53439.04268736 2025-03-05,05:22:26.000,64,11085462,13165,0,1741152145,12974.214178649992,107.63520984000206,53439.04268736 2025-03-05,05:22:27.000,64,11085498,13605,0,1741152146,12974.153551859992,107.59996418999799,53439.035700240005 2025-03-05,05:22:28.000,64,11085428,13645,0,1741152147,12974.173760789992,107.59291505999863,53439.01473888 2025-03-05,05:22:29.000,64,11085480,13725,0,1741152148,12974.180497100002,107.55766941000184,53439.00076464 2025-03-05,05:22:30.000,64,11085442,13445,0,1741152149,12974.160288170002,107.5153746299984,53438.9518548 2025-03-05,05:22:31.000,64,11085435,13485,0,1741152150,12974.140079240002,107.48717811000097,53438.916919200004 2025-03-05,05:22:32.000,64,11085457,13525,0,1741152151,12974.113133999992,107.46603072000289,53438.90294496 2025-03-05,05:22:33.000,64,11085486,13805,0,1741152152,12974.133342929992,107.43783419999818,53438.87499648 2025-03-05,05:22:34.000,64,11085418,13805,0,1741152153,12974.133342929992,107.40258855000138,53438.8819836 2025-03-05,05:22:35.000,64,11085397,13645,0,1741152154,12974.079452450002,107.37439203000395,53438.88897072001 2025-03-05,05:22:36.000,64,11085390,13525,0,1741152155,12974.126606619997,107.36734290000459,53438.868009360005 2025-03-05,05:22:37.000,64,11085475,13485,0,1741152156,12974.140079240002,107.32504812000116,53438.819099520006 2025-03-05,05:22:38.000,64,11085441,13645,0,1741152157,12974.113133999992,107.24750769000093,53438.7771768 2025-03-05,05:22:39.000,64,11085383,13325,0,1741152158,12974.133342929992,107.25455682000029,53438.72127984001 2025-03-05,05:22:40.000,64,11085469,13445,0,1741152159,12974.160288170002,107.26160594999965,53438.67237000001 2025-03-05,05:22:41.000,64,11085415,13925,0,1741152160,12974.167024479997,107.2193111700035,53438.64442152001 2025-03-05,05:22:42.000,64,11085447,13845,0,1741152161,12974.180497100002,107.20521291000478,53438.61647304 2025-03-05,05:22:43.000,64,11085459,13365,0,1741152162,12974.167024479997,107.1699672600007,53438.651408640006 2025-03-05,05:22:44.000,64,11085447,13765,0,1741152163,12974.153551859992,107.1699672600007,53438.630447280004 2025-03-05,05:22:45.000,64,11085421,14005,0,1741152164,12974.173760789992,107.12767248000455,53438.5675632 2025-03-05,05:22:46.000,64,11085413,13765,0,1741152165,12974.140079240002,107.08537770000112,53438.57455032001 2025-03-05,05:22:47.000,64,11085504,13685,0,1741152166,12974.133342929992,107.06423031000304,53438.54660184 2025-03-05,05:22:48.000,64,11085388,13245,0,1741152167,12974.146815549997,107.05013205000432,53438.51166624 2025-03-05,05:22:49.000,64,11085408,13605,0,1741152168,12974.113133999992,107.00078814000153,53438.47673064001 2025-03-05,05:22:50.000,64,11085464,13565,0,1741152169,12974.039034590001,106.98668988000281,53438.38589808001 2025-03-05,05:22:51.000,64,11085428,13885,0,1741152170,12974.126606619997,106.99373901000217,53438.434807920006 2025-03-05,05:22:52.000,64,11085425,13045,0,1741152171,12974.106397689997,106.95144422999874,53438.37891096 2025-03-05,05:22:53.000,64,11085405,13765,0,1741152172,12974.059243520001,106.9584933599981,53438.30903976001 2025-03-05,05:22:54.000,64,11085441,13485,0,1741152173,12974.039034590001,106.90210032000323,53438.30903976001 2025-03-05,05:22:55.000,64,11085460,13725,0,1741152174,12974.018825660001,106.90210032000323,53438.246155680004 2025-03-05,05:22:56.000,64,11085398,13685,0,1741152175,12973.944726249996,106.87390379999852,53438.20423296 2025-03-05,05:22:57.000,64,11085422,13725,0,1741152176,12973.931253629991,106.84570728000108,53438.17628448 2025-03-05,05:22:58.000,64,11085430,13445,0,1741152177,12973.89757208,106.81751076000364,53438.099426160006 2025-03-05,05:22:59.000,64,11085508,13245,0,1741152178,12973.850417909991,106.83160902000236,53438.15532312 2025-03-05,05:23:00.000,64,11085480,14125,0,1741152179,12973.81673636,106.73997033000342,53438.08545192 2025-03-05,05:23:01.000,64,11085497,13645,0,1741152180,12973.85715422,106.73997033000342,53438.05051632001 2025-03-05,05:23:02.000,64,11085435,13485,0,1741152181,12973.850417909991,106.69062642000063,53438.00160648001 2025-03-05,05:23:03.000,64,11085465,13805,0,1741152182,12973.81000004999,106.64833164000447,53437.959683760004 2025-03-05,05:23:04.000,64,11085474,13525,0,1741152183,12973.78979111999,106.63423337999848,53437.94570952 2025-03-05,05:23:05.000,64,11085447,13285,0,1741152184,12973.81000004999,106.60603686000104,53437.8688512 2025-03-05,05:23:06.000,64,11085414,13525,0,1741152185,12973.7763185,106.58488947000296,53437.90378680001 2025-03-05,05:23:07.000,64,11085429,13645,0,1741152186,12973.762845879995,106.58488947000296,53437.84788984 2025-03-05,05:23:08.000,64,11085464,13605,0,1741152187,12973.7763185,106.54964381999889,53437.80596712001 2025-03-05,05:23:09.000,64,11085423,13605,0,1741152188,12973.722428019995,106.53554556000017,53437.77801864 2025-03-05,05:23:10.000,64,11085483,13605,0,1741152189,12973.74937325999,106.49325078000402,53437.73609592001 2025-03-05,05:23:11.000,64,11085466,13485,0,1741152190,12973.69548278,106.50029991000338,53437.694173200005 2025-03-05,05:23:12.000,64,11085452,13405,0,1741152191,12973.67527385,106.4650542599993,53437.66622472001 2025-03-05,05:23:13.000,64,11085448,13685,0,1741152192,12973.67527385,106.44390687000123,53437.63128912 2025-03-05,05:23:14.000,64,11085471,13765,0,1741152193,12973.722428019995,106.4650542599993,53437.624302000004 2025-03-05,05:23:15.000,64,11085446,13565,0,1741152194,12973.722428019995,106.41571035000379,53437.624302000004 2025-03-05,05:23:16.000,64,11085453,13485,0,1741152195,12973.68874646999,106.38751382999908,53437.54744368001 2025-03-05,05:23:17.000,64,11085498,13725,0,1741152196,12973.742636949995,106.35931731000164,53437.477572480006 2025-03-05,05:23:18.000,64,11085444,13325,0,1741152197,12973.68874646999,106.31702252999821,53437.50552096 2025-03-05,05:23:19.000,64,11085471,13205,0,1741152198,12973.69548278,106.31702252999821,53437.42167552001 2025-03-05,05:23:20.000,64,11085440,13605,0,1741152199,12973.70895539999,106.34521905000292,53437.407701280004 2025-03-05,05:23:21.000,64,11085433,13965,0,1741152200,12973.722428019995,106.38046469999972,53437.358791440005 2025-03-05,05:23:22.000,64,11085424,13565,0,1741152201,12973.71569171,106.366366440001,53437.309881600006 2025-03-05,05:23:23.000,64,11085462,13285,0,1741152202,12973.74937325999,106.35226818000228,53437.274946 2025-03-05,05:23:24.000,64,11085492,13245,0,1741152203,12973.70895539999,106.37341557000036,53437.21904904 2025-03-05,05:23:25.000,64,11085427,13565,0,1741152204,12973.73590064,106.38751382999908,53437.24699752 2025-03-05,05:23:26.000,64,11085428,14085,0,1741152205,12973.742636949995,106.37341557000036,53437.240010400004 2025-03-05,05:23:27.000,64,11085421,13485,0,1741152206,12973.72916432999,106.366366440001,53437.17712632 2025-03-05,05:23:28.000,64,11085463,13525,0,1741152207,12973.73590064,106.37341557000036,53437.14917784 2025-03-05,05:23:29.000,64,11085464,13405,0,1741152208,12973.75610957,106.366366440001,53437.13520360001 2025-03-05,05:23:30.000,64,11085460,13725,0,1741152209,12973.74937325999,106.33816992000357,53437.093280880006 2025-03-05,05:23:31.000,64,11085443,13565,0,1741152210,12973.71569171,106.3311207900042,53437.093280880006 2025-03-05,05:23:32.000,64,11085416,13965,0,1741152211,12973.73590064,106.33816992000357,53437.0303968 2025-03-05,05:23:33.000,64,11085460,13405,0,1741152212,12973.73590064,106.29587514000013,53437.00244832 2025-03-05,05:23:34.000,64,11085421,14205,0,1741152213,12973.722428019995,106.33816992000357,53437.0303968 2025-03-05,05:23:35.000,64,11085446,14125,0,1741152214,12973.68874646999,106.33816992000357,53436.96751272001 2025-03-05,05:23:36.000,64,11085436,13845,0,1741152215,12973.65506492,106.32407166000485,53436.9605256 2025-03-05,05:23:37.000,64,11085479,13725,0,1741152216,12973.64832860999,106.32407166000485,53436.855718800005 2025-03-05,05:23:38.000,64,11085430,13405,0,1741152217,12973.61464706,106.27472775000206,53436.84174456 2025-03-05,05:23:39.000,64,11085490,13725,0,1741152218,12973.58770181999,106.2676786200027,53436.87668016001 2025-03-05,05:23:40.000,64,11085461,13765,0,1741152219,12973.55402027,106.23243296999863,53436.785847600004 2025-03-05,05:23:41.000,64,11085419,13885,0,1741152220,12973.50686609999,106.23243296999863,53436.76488624 2025-03-05,05:23:42.000,64,11085485,13765,0,1741152221,12973.500129789994,106.19013819000247,53436.7159764 2025-03-05,05:23:43.000,64,11085477,13285,0,1741152222,12973.48665716999,106.19013819000247,53436.7159764 2025-03-05,05:23:44.000,64,11085450,13525,0,1741152223,12973.44623930999,106.14784340999904,53436.72995064001 2025-03-05,05:23:45.000,64,11085464,13525,0,1741152224,12973.378876209994,106.14079427999968,53436.62514384 2025-03-05,05:23:46.000,64,11085478,13605,0,1741152225,12973.392348829999,106.1196468900016,53436.639118080006 2025-03-05,05:23:47.000,64,11085462,13765,0,1741152226,12973.351930969999,106.11259776000225,53436.58322112001 2025-03-05,05:23:48.000,64,11085430,13485,0,1741152227,12973.298040489994,106.1196468900016,53436.54828552 2025-03-05,05:23:49.000,64,11085432,13645,0,1741152228,12973.271095249998,106.08440124000481,53436.55527264 2025-03-05,05:23:50.000,64,11085480,13605,0,1741152229,12973.264358939989,106.04210646000138,53436.520337040005 2025-03-05,05:23:51.000,64,11085482,13325,0,1741152230,12973.230677389998,105.99981167999795,53436.471427200006 2025-03-05,05:23:52.000,64,11085434,13605,0,1741152231,12973.210468459998,105.99981167999795,53436.44347872001 2025-03-05,05:23:53.000,64,11085442,13565,0,1741152232,12973.190259529998,105.97161516000051,53436.38059464 2025-03-05,05:23:54.000,64,11085469,13885,0,1741152233,12973.122896430003,105.92932038000436,53436.34565904001 2025-03-05,05:23:55.000,64,11085445,13565,0,1741152234,12973.122896430003,105.89407473000028,53436.31771056 2025-03-05,05:23:56.000,64,11085422,13525,0,1741152235,12973.109423809998,105.85177995000413,53436.31771056 2025-03-05,05:23:57.000,64,11085447,13605,0,1741152236,12973.149841669998,105.83768168999813,53436.29674920001 2025-03-05,05:23:58.000,64,11085507,13605,0,1741152237,12973.156577979993,105.80243604000134,53436.2618136 2025-03-05,05:23:59.000,64,11085513,13845,0,1741152238,12973.122896430003,105.7742395200039,53436.22687800001 2025-03-05,05:24:00.000,64,11085447,13405,0,1741152239,12973.149841669998,105.75309212999855,53436.184955280005 2025-03-05,05:24:01.000,64,11085502,13765,0,1741152240,12973.176786909993,105.7107973500024,53436.17098104 2025-03-05,05:24:02.000,64,11085454,13845,0,1741152241,12973.170050599998,105.67555169999832,53436.14303256 2025-03-05,05:24:03.000,64,11085427,13605,0,1741152242,12973.176786909993,105.6614534399996,53436.10809696001 2025-03-05,05:24:04.000,64,11085465,13605,0,1741152243,12973.210468459998,105.64735518000089,53436.10110984 2025-03-05,05:24:05.000,64,11085452,13765,0,1741152244,12973.237413699993,105.63325692000217,53436.08014848001 2025-03-05,05:24:06.000,64,11085441,14005,0,1741152245,12973.284567869989,105.63325692000217,53436.0522 2025-03-05,05:24:07.000,64,11085447,13645,0,1741152246,12973.304776799989,105.63325692000217,53436.05918712001 2025-03-05,05:24:08.000,64,11085461,13685,0,1741152247,12973.311513109998,105.63325692000217,53436.01027728001 2025-03-05,05:24:09.000,64,11085484,13685,0,1741152248,12973.331722039999,105.62620779000281,53435.96136744001 2025-03-05,05:24:10.000,64,11085460,14165,0,1741152249,12973.345194659989,105.63325692000217,53435.947393200004 2025-03-05,05:24:11.000,64,11085506,13485,0,1741152250,12973.392348829999,105.61210953000409,53435.93341896 2025-03-05,05:24:12.000,64,11085488,13525,0,1741152251,12973.378876209994,105.61915866000345,53435.877522 2025-03-05,05:24:13.000,64,11085481,13565,0,1741152252,12973.412557759999,105.61210953000409,53435.87053488001 2025-03-05,05:24:14.000,64,11085492,13925,0,1741152253,12973.412557759999,105.61915866000345,53435.84258640001 2025-03-05,05:24:15.000,64,11085473,13565,0,1741152254,12973.40582144999,105.61210953000409,53435.86354776 2025-03-05,05:24:16.000,64,11085438,13485,0,1741152255,12973.439502999994,105.60506040000473,53435.751753840006 2025-03-05,05:24:17.000,64,11085416,13645,0,1741152256,12973.40582144999,105.66850256999896,53435.76572808 2025-03-05,05:24:18.000,64,11085508,13605,0,1741152257,12973.412557759999,105.70374822000304,53435.75874096 2025-03-05,05:24:19.000,64,11085492,13485,0,1741152258,12973.392348829999,105.68964996000432,53435.72380536001 2025-03-05,05:24:20.000,64,11085430,13925,0,1741152259,12973.412557759999,105.70374822000304,53435.6679084 2025-03-05,05:24:21.000,64,11085497,13925,0,1741152260,12973.42603037999,105.73899386999983,53435.68886976 2025-03-05,05:24:22.000,64,11085446,13565,0,1741152261,12973.378876209994,105.72489561000111,53435.632972800006 2025-03-05,05:24:23.000,64,11085460,13285,0,1741152262,12973.351930969999,105.70374822000304,53435.5980372 2025-03-05,05:24:24.000,64,11085473,13485,0,1741152263,12973.338458349994,105.71784648000175,53435.60502432001 2025-03-05,05:24:25.000,64,11085419,13805,0,1741152264,12973.331722039999,105.7107973500024,53435.584062960006 2025-03-05,05:24:26.000,64,11085462,13405,0,1741152265,12973.298040489994,105.74604299999919,53435.53515312001 2025-03-05,05:24:27.000,64,11085430,13645,0,1741152266,12973.257622629993,105.74604299999919,53435.50021752 2025-03-05,05:24:28.000,64,11085441,13645,0,1741152267,12973.284567869989,105.72489561000111,53435.52117888 2025-03-05,05:24:29.000,64,11085465,13565,0,1741152268,12973.237413699993,105.73899386999983,53435.50720464001 2025-03-05,05:24:30.000,64,11085439,13845,0,1741152269,12973.176786909993,105.71784648000175,53435.395410720004 2025-03-05,05:24:31.000,64,11085453,13365,0,1741152270,12973.196995839993,105.72489561000111,53435.43034632 2025-03-05,05:24:32.000,64,11085454,13605,0,1741152271,12973.163314289988,105.74604299999919,53435.36047512 2025-03-05,05:24:33.000,64,11085419,13565,0,1741152272,12973.129632739998,105.7107973500024,53435.31855240001 2025-03-05,05:24:34.000,64,11085443,13525,0,1741152273,12973.156577979993,105.67555169999832,53435.32553952 2025-03-05,05:24:35.000,64,11085447,13445,0,1741152274,12973.136369049993,105.64030605000153,53435.32553952 2025-03-05,05:24:36.000,64,11085432,13645,0,1741152275,12973.122896430003,105.64030605000153,53435.26964256001 2025-03-05,05:24:37.000,64,11085463,13605,0,1741152276,12973.069005949998,105.61210953000409,53435.2137456 2025-03-05,05:24:38.000,64,11085398,13485,0,1741152277,12973.062269640002,105.56981475000066,53435.12291304001 2025-03-05,05:24:39.000,64,11085435,13685,0,1741152278,12973.055533329993,105.54161823000322,53435.129900160005 2025-03-05,05:24:40.000,64,11085423,13845,0,1741152279,12973.042060710002,105.50637257999915,53435.12291304001 2025-03-05,05:24:41.000,64,11085436,13525,0,1741152280,12973.035324399993,105.47817606000172,53435.08797744 2025-03-05,05:24:42.000,64,11085447,13445,0,1741152281,12973.055533329993,105.49227432000043,53435.11592592 2025-03-05,05:24:43.000,64,11085428,14005,0,1741152282,12973.021851780002,105.44293040999764,53435.07400320001 2025-03-05,05:24:44.000,64,11085489,13485,0,1741152283,12972.988170229997,105.42883214999893,53435.03208048001 2025-03-05,05:24:45.000,64,11085463,13845,0,1741152284,12972.967961299997,105.40768476000085,53435.01810624 2025-03-05,05:24:46.000,64,11085464,13565,0,1741152285,12972.941016060002,105.40063563000149,53434.94823504 2025-03-05,05:24:47.000,64,11085465,13965,0,1741152286,12972.947752369997,105.38653737000277,53434.92028656 2025-03-05,05:24:48.000,64,11085414,13565,0,1741152287,12972.907334509997,105.3512917199987,53434.92727368 2025-03-05,05:24:49.000,64,11085421,13565,0,1741152288,12972.920807130002,105.33719345999998,53434.892338080004 2025-03-05,05:24:50.000,64,11085443,13525,0,1741152289,12972.893861889992,105.3160460700019,53434.83644112001 2025-03-05,05:24:51.000,64,11085480,13845,0,1741152290,12972.846707719997,105.27375128999847,53434.773557040004 2025-03-05,05:24:52.000,64,11085456,13605,0,1741152291,12972.887125579997,105.30194781000318,53434.745608560006 2025-03-05,05:24:53.000,64,11085458,13605,0,1741152292,12972.846707719997,105.29489868000383,53434.69669872001 2025-03-05,05:24:54.000,64,11085447,13325,0,1741152293,12972.826498789997,105.27375128999847,53434.73163432 2025-03-05,05:24:55.000,64,11085446,13925,0,1741152294,12972.839971410001,105.29489868000383,53434.6897116 2025-03-05,05:24:56.000,64,11085418,13645,0,1741152295,12972.813026169992,105.22440738000296,53434.59887904001 2025-03-05,05:24:57.000,64,11085433,13405,0,1741152296,12972.786080929996,105.21030912000424,53434.5849048 2025-03-05,05:24:58.000,64,11085429,13165,0,1741152297,12972.792817239992,105.22440738000296,53434.52900784001 2025-03-05,05:24:59.000,64,11085455,13725,0,1741152298,12972.799553550001,105.20325999000488,53434.53599496 2025-03-05,05:25:00.000,64,11085430,13725,0,1741152299,12972.779344620001,105.23145651000232,53434.50105936001 2025-03-05,05:25:01.000,64,11085476,13365,0,1741152300,12972.738926760001,105.19621085999825,53434.459136640005 2025-03-05,05:25:02.000,64,11085470,14085,0,1741152301,12972.67829997,105.23145651000232,53434.41721392 2025-03-05,05:25:03.000,64,11085488,13685,0,1741152302,12972.711981519991,105.22440738000296,53434.389265440004 2025-03-05,05:25:04.000,64,11085466,13765,0,1741152303,12972.65809104,105.22440738000296,53434.340355600005 2025-03-05,05:25:05.000,64,11085448,13565,0,1741152304,12972.644618419996,105.18211259999953,53434.27747152 2025-03-05,05:25:06.000,64,11085422,13485,0,1741152305,12972.664827349996,105.16801434000081,53434.21458744001 2025-03-05,05:25:07.000,64,11085461,13445,0,1741152306,12972.631145799991,105.17506347000017,53434.20760032 2025-03-05,05:25:08.000,64,11085446,13325,0,1741152307,12972.624409489996,105.16801434000081,53434.17965184 2025-03-05,05:25:09.000,64,11085464,13285,0,1741152308,12972.583991629996,105.17506347000017,53434.14471624001 2025-03-05,05:25:10.000,64,11085425,13405,0,1741152309,12972.57725532,105.13276869000401,53434.09580640001 2025-03-05,05:25:11.000,64,11085387,13405,0,1741152310,12972.563782699995,105.14686695000273,53434.08183216 2025-03-05,05:25:12.000,64,11085446,13565,0,1741152311,12972.543573769995,105.15391608000209,53434.018948079996 2025-03-05,05:25:13.000,64,11085479,13965,0,1741152312,12972.48968328999,105.09752303999994,53434.004973840005 2025-03-05,05:25:14.000,64,11085511,13845,0,1741152313,12972.42905649999,105.11162129999866,53433.956064000005 2025-03-05,05:25:15.000,64,11085415,13685,0,1741152314,12972.44926542999,105.07637565000186,53433.94208976 2025-03-05,05:25:16.000,64,11085466,13725,0,1741152315,12972.41558388,105.05522826000379,53433.94907688001 2025-03-05,05:25:17.000,64,11085445,13605,0,1741152316,12972.38863863999,105.04112999999779,53433.83029584001 2025-03-05,05:25:18.000,64,11085437,13485,0,1741152317,12972.39537495,105.07637565000186,53433.84427008 2025-03-05,05:25:19.000,64,11085502,13445,0,1741152318,12972.34822077999,105.04817913000443,53433.886192800004 2025-03-05,05:25:20.000,64,11085418,13725,0,1741152319,12972.341484469995,105.02703173999907,53433.80933448001 2025-03-05,05:25:21.000,64,11085467,13645,0,1741152320,12972.33474816,105.02703173999907,53433.7464504 2025-03-05,05:25:22.000,64,11085489,13325,0,1741152321,12972.35495709,104.96358957000484,53433.73247616001 2025-03-05,05:25:23.000,64,11085435,13645,0,1741152322,12972.31453923,104.9706387000042,53433.683566319996 2025-03-05,05:25:24.000,64,11085468,13925,0,1741152323,12972.31453923,104.94244217999949,53433.620682240005 2025-03-05,05:25:25.000,64,11085495,13765,0,1741152324,12972.31453923,104.96358957000484,53433.64164360001 2025-03-05,05:25:26.000,64,11085456,13765,0,1741152325,12972.28759398999,104.92129479000141,53433.62766936 2025-03-05,05:25:27.000,64,11085478,13365,0,1741152326,12972.28759398999,104.94949130999885,53433.620682240005 2025-03-05,05:25:28.000,64,11085457,13565,0,1741152327,12972.301066609994,104.95654043999821,53433.58574664 2025-03-05,05:25:29.000,64,11085418,13765,0,1741152328,12972.27412137,104.92834392000077,53433.59273376001 2025-03-05,05:25:30.000,64,11085432,14085,0,1741152329,12972.25391244,104.9071965300027,53433.550811040004 2025-03-05,05:25:31.000,64,11085450,13405,0,1741152330,12972.27412137,104.9071965300027,53433.52286256001 2025-03-05,05:25:32.000,64,11085456,13765,0,1741152331,12972.240439819994,104.9071965300027,53433.48792696 2025-03-05,05:25:33.000,64,11085472,13565,0,1741152332,12972.260648749994,104.9071965300027,53433.515875439996 2025-03-05,05:25:34.000,64,11085416,13685,0,1741152333,12972.22696719999,104.87900000999798,53433.4669656 2025-03-05,05:25:35.000,64,11085414,13245,0,1741152334,12972.260648749994,104.90014740000333,53433.4669656 2025-03-05,05:25:36.000,64,11085480,13605,0,1741152335,12972.22696719999,104.87900000999798,53433.42504288001 2025-03-05,05:25:37.000,64,11085481,13565,0,1741152336,12972.200021959994,104.92129479000141,53433.383120160004 2025-03-05,05:25:38.000,64,11085444,14085,0,1741152337,12972.220230889994,104.90014740000333,53433.44600424001 2025-03-05,05:25:39.000,64,11085465,13285,0,1741152338,12972.213494579999,104.89309827000397,53433.39010728 2025-03-05,05:25:40.000,64,11085449,13525,0,1741152339,12972.240439819994,104.88604914000462,53433.3621588 2025-03-05,05:25:41.000,64,11085428,13925,0,1741152340,12972.179813029994,104.90014740000333,53433.334210320005 2025-03-05,05:25:42.000,64,11085462,13605,0,1741152341,12972.166340409989,104.91424566000205,53433.334210320005 2025-03-05,05:25:43.000,64,11085421,13765,0,1741152342,12972.166340409989,104.91424566000205,53433.27831336001 2025-03-05,05:25:44.000,64,11085434,13525,0,1741152343,12972.139395169994,104.9071965300027,53433.26433912 2025-03-05,05:25:45.000,64,11085483,13965,0,1741152344,12972.139395169994,104.9071965300027,53433.25735200001 2025-03-05,05:25:46.000,64,11085415,13605,0,1741152345,12972.119186239994,104.91424566000205,53433.180493679996 2025-03-05,05:25:47.000,64,11085474,13645,0,1741152346,12972.112449929999,104.86490174999926,53433.2224164 2025-03-05,05:25:48.000,64,11085441,13445,0,1741152347,12972.112449929999,104.88604914000462,53433.215429280004 2025-03-05,05:25:49.000,64,11085494,13685,0,1741152348,12972.105713619989,104.92834392000077,53433.17350656 2025-03-05,05:25:50.000,64,11085458,13685,0,1741152349,12972.098977309994,104.92834392000077,53433.17350656 2025-03-05,05:25:51.000,64,11085419,13685,0,1741152350,12972.098977309994,104.92834392000077,53433.14555808 2025-03-05,05:25:52.000,64,11085454,13645,0,1741152351,12972.098977309994,104.92834392000077,53433.13158384 2025-03-05,05:25:53.000,64,11085485,13605,0,1741152352,12972.098977309994,104.93539305000013,53433.082674 2025-03-05,05:25:54.000,64,11085486,13965,0,1741152353,12972.072032069998,104.94949130999885,53433.117609600005 2025-03-05,05:25:55.000,64,11085434,13645,0,1741152354,12972.058559449993,104.95654043999821,53433.13158384 2025-03-05,05:25:56.000,64,11085465,13925,0,1741152355,12972.051823139998,104.92129479000141,53433.10363536 2025-03-05,05:25:57.000,64,11085480,13605,0,1741152356,12972.031614209998,104.89309827000397,53433.04075128001 2025-03-05,05:25:58.000,64,11085434,13565,0,1741152357,12972.031614209998,104.9706387000042,53433.03376416 2025-03-05,05:25:59.000,64,11085437,14165,0,1741152358,12972.051823139998,104.96358957000484,53433.03376416 2025-03-05,05:26:00.000,64,11085475,14045,0,1741152359,12972.038350519993,104.9706387000042,53433.05472552 2025-03-05,05:26:01.000,64,11085481,13845,0,1741152360,12972.018141589993,104.9706387000042,53433.05472552 2025-03-05,05:26:02.000,64,11085458,13885,0,1741152361,12972.051823139998,104.95654043999821,53433.02677704 2025-03-05,05:26:03.000,64,11085422,14125,0,1741152362,12972.018141589993,104.96358957000484,53432.88703464 2025-03-05,05:26:04.000,64,11085498,13925,0,1741152363,12972.011405279998,104.9706387000042,53432.97088008001 2025-03-05,05:26:05.000,64,11085452,13925,0,1741152364,12971.964251109988,104.99178609000228,53432.907996 2025-03-05,05:26:06.000,64,11085420,13965,0,1741152365,12971.957514799993,104.98473696000292,53432.880047520004 2025-03-05,05:26:07.000,64,11085459,13845,0,1741152366,12971.977723729993,105.005884350001,53432.91498312 2025-03-05,05:26:08.000,64,11085479,14125,0,1741152367,12971.964251109988,105.005884350001,53432.87306040001 2025-03-05,05:26:09.000,64,11085474,14205,0,1741152368,12971.991196349998,105.005884350001,53432.92197024001 2025-03-05,05:26:10.000,64,11085436,14405,0,1741152369,12972.018141589993,104.97768783000356,53432.92197024001 2025-03-05,05:26:11.000,64,11085458,13925,0,1741152370,12972.018141589993,105.01293348000036,53432.91498312 2025-03-05,05:26:12.000,64,11085484,13845,0,1741152371,12972.045086829989,105.03408086999843,53432.880047520004 2025-03-05,05:26:13.000,64,11085467,13525,0,1741152372,12972.024877899988,105.0693265200025,53432.91498312 2025-03-05,05:26:14.000,64,11085416,14045,0,1741152373,12972.072032069998,105.07637565000186,53432.880047520004 2025-03-05,05:26:15.000,64,11085431,13725,0,1741152374,12972.065295759989,105.09047391000058,53432.901008880006 2025-03-05,05:26:16.000,64,11085481,13765,0,1741152375,12972.065295759989,105.1045721699993,53432.87306040001 2025-03-05,05:26:17.000,64,11085478,13565,0,1741152376,12972.119186239994,105.09752303999994,53432.87306040001 2025-03-05,05:26:18.000,64,11085478,13365,0,1741152377,12972.132658859999,105.13981782000337,53432.880047520004 2025-03-05,05:26:19.000,64,11085505,13805,0,1741152378,12972.119186239994,105.14686695000273,53432.901008880006 2025-03-05,05:26:20.000,64,11085438,13765,0,1741152379,12972.125922549989,105.12571956000465,53432.85908616 2025-03-05,05:26:21.000,64,11085495,14245,0,1741152380,12972.173076719999,105.16801434000081,53432.880047520004 2025-03-05,05:26:22.000,64,11085492,13685,0,1741152381,12972.18654933999,105.18916172999889,53432.901008880006 2025-03-05,05:26:23.000,64,11085458,13805,0,1741152382,12972.193285649999,105.2526039000004,53432.91498312 2025-03-05,05:26:24.000,64,11085426,13925,0,1741152383,12972.20675826999,105.23145651000232,53432.89402176001 2025-03-05,05:26:25.000,64,11085451,13805,0,1741152384,12972.233703509999,105.21030912000424,53432.91498312 2025-03-05,05:26:26.000,64,11085479,13485,0,1741152385,12972.22696719999,105.21030912000424,53432.92197024001 2025-03-05,05:26:27.000,64,11085473,13885,0,1741152386,12972.193285649999,105.20325999000488,53432.91498312 2025-03-05,05:26:28.000,64,11085426,13445,0,1741152387,12972.260648749994,105.21030912000424,53432.97088008001 2025-03-05,05:26:29.000,64,11085522,13725,0,1741152388,12972.2943303,105.22440738000296,53433.01978992001 2025-03-05,05:26:30.000,64,11085473,13645,0,1741152389,12972.280857679994,105.2173582500036,53433.012802799996 2025-03-05,05:26:31.000,64,11085469,13405,0,1741152390,12972.27412137,105.25965302999975,53433.05472552 2025-03-05,05:26:32.000,64,11085428,13645,0,1741152391,12972.26738505999,105.2526039000004,53433.068699760006 2025-03-05,05:26:33.000,64,11085520,13885,0,1741152392,12972.280857679994,105.2526039000004,53433.082674 2025-03-05,05:26:34.000,64,11085465,13365,0,1741152393,12972.280857679994,105.2526039000004,53433.05472552 2025-03-05,05:26:35.000,64,11085469,13445,0,1741152394,12972.2943303,105.23850564000168,53433.10363536 2025-03-05,05:26:36.000,64,11085456,13685,0,1741152395,12972.25391244,105.26670215999911,53433.012802799996 2025-03-05,05:26:37.000,64,11085452,13725,0,1741152396,12972.27412137,105.23850564000168,53433.047738400004 2025-03-05,05:26:38.000,64,11085444,13605,0,1741152397,12972.24717612999,105.28080041999783,53433.05472552 2025-03-05,05:26:39.000,64,11085435,13485,0,1741152398,12972.220230889994,105.26670215999911,53433.10363536 2025-03-05,05:26:40.000,64,11085442,13245,0,1741152399,12972.240439819994,105.25965302999975,53433.02677704 2025-03-05,05:26:41.000,64,11085490,13485,0,1741152400,12972.200021959994,105.23850564000168,53433.05472552 2025-03-05,05:26:42.000,64,11085478,13845,0,1741152401,12972.200021959994,105.23145651000232,53433.04075128001 2025-03-05,05:26:43.000,64,11085442,13405,0,1741152402,12972.22696719999,105.23145651000232,53433.047738400004 2025-03-05,05:26:44.000,64,11085436,13605,0,1741152403,12972.200021959994,105.23145651000232,53433.04075128001 2025-03-05,05:26:45.000,64,11085420,13365,0,1741152404,12972.18654933999,105.21030912000424,53433.01978992001 2025-03-05,05:26:46.000,64,11085437,14045,0,1741152405,12972.18654933999,105.21030912000424,53433.03376416 2025-03-05,05:26:47.000,64,11085463,13805,0,1741152406,12972.139395169994,105.22440738000296,53433.07568688 2025-03-05,05:26:48.000,64,11085497,13525,0,1741152407,12972.119186239994,105.19621085999825,53433.05472552 2025-03-05,05:26:49.000,64,11085445,13605,0,1741152408,12972.098977309994,105.19621085999825,53433.03376416 2025-03-05,05:26:50.000,64,11085457,13565,0,1741152409,12972.112449929999,105.16801434000081,53432.98485432 2025-03-05,05:26:51.000,64,11085401,13645,0,1741152410,12972.119186239994,105.15391608000209,53433.02677704 2025-03-05,05:26:52.000,64,11085463,13325,0,1741152411,12972.098977309994,105.13276869000401,53433.06171264001 2025-03-05,05:26:53.000,64,11085430,13685,0,1741152412,12972.065295759989,105.13276869000401,53432.9778672 2025-03-05,05:26:54.000,64,11085463,13845,0,1741152413,12972.045086829989,105.13276869000401,53433.00581568 2025-03-05,05:26:55.000,64,11085457,13685,0,1741152414,12972.031614209998,105.0693265200025,53432.99184144001 2025-03-05,05:26:56.000,64,11085429,13445,0,1741152415,12972.018141589993,105.05522826000379,53433.02677704 2025-03-05,05:26:57.000,64,11085460,13485,0,1741152416,12971.977723729993,105.04817913000443,53432.998828560005 2025-03-05,05:26:58.000,64,11085406,13725,0,1741152417,12971.984460039988,105.0693265200025,53432.998828560005 2025-03-05,05:26:59.000,64,11085447,13365,0,1741152418,12971.930569559998,105.08342478000122,53432.949918720005 2025-03-05,05:27:00.000,64,11085470,13605,0,1741152419,12971.923833250003,105.08342478000122,53432.95690584 2025-03-05,05:27:01.000,64,11085510,13485,0,1741152420,12971.930569559998,105.05522826000379,53432.94293160001 2025-03-05,05:27:02.000,64,11085517,13565,0,1741152421,12971.883415390002,105.04817913000443,53432.92895736 2025-03-05,05:27:03.000,64,11085454,13405,0,1741152422,12971.890151699998,105.02703173999907,53432.87306040001 2025-03-05,05:27:04.000,64,11085465,13405,0,1741152423,12971.863206460002,105.01998260999972,53432.92197024001 2025-03-05,05:27:05.000,64,11085477,13765,0,1741152424,12971.836261219993,104.99883522000164,53432.880047520004 2025-03-05,05:27:06.000,64,11085470,13445,0,1741152425,12971.768898119997,105.01293348000036,53432.880047520004 2025-03-05,05:27:07.000,64,11085519,13165,0,1741152426,12971.741952880002,105.01293348000036,53432.845111919996 2025-03-05,05:27:08.000,64,11085464,13525,0,1741152427,12971.735216569992,104.99178609000228,53432.85908616 2025-03-05,05:27:09.000,64,11085420,13565,0,1741152428,12971.735216569992,104.99178609000228,53432.831137680005 2025-03-05,05:27:10.000,64,11085445,13565,0,1741152429,12971.654380849992,104.95654043999821,53432.74729224 2025-03-05,05:27:11.000,64,11085473,13325,0,1741152430,12971.688062399997,104.98473696000292,53432.81017632 2025-03-05,05:27:12.000,64,11085492,13405,0,1741152431,12971.647644539997,104.94949130999885,53432.74030512 2025-03-05,05:27:13.000,64,11085506,13405,0,1741152432,12971.647644539997,104.92129479000141,53432.72633088001 2025-03-05,05:27:14.000,64,11085485,13405,0,1741152433,12971.627435609997,104.94949130999885,53432.712356640004 2025-03-05,05:27:15.000,64,11085476,13445,0,1741152434,12971.634171919992,104.94949130999885,53432.677421039996 2025-03-05,05:27:16.000,64,11085442,13365,0,1741152435,12971.640908230002,104.95654043999821,53432.6983824 2025-03-05,05:27:17.000,64,11085484,13565,0,1741152436,12971.667853469997,104.96358957000484,53432.69139528 2025-03-05,05:27:18.000,64,11085475,13405,0,1741152437,12971.627435609997,104.92834392000077,53432.65645968001 2025-03-05,05:27:19.000,64,11085419,13605,0,1741152438,12971.640908230002,104.95654043999821,53432.64248544 2025-03-05,05:27:20.000,64,11085479,13445,0,1741152439,12971.627435609997,104.96358957000484,53432.62152408 2025-03-05,05:27:21.000,64,11085468,13485,0,1741152440,12971.647644539997,104.95654043999821,53432.64248544 2025-03-05,05:27:22.000,64,11085482,14045,0,1741152441,12971.620699300001,104.99178609000228,53432.68440816001 2025-03-05,05:27:23.000,64,11085451,13325,0,1741152442,12971.587017749996,104.98473696000292,53432.67043392 2025-03-05,05:27:24.000,64,11085454,13485,0,1741152443,12971.560072510001,104.98473696000292,53432.57960136 2025-03-05,05:27:25.000,64,11085467,13525,0,1741152444,12971.546599889996,104.99883522000164,53432.60056272 2025-03-05,05:27:26.000,64,11085455,13565,0,1741152445,12971.533127269991,104.99883522000164,53432.57261424 2025-03-05,05:27:27.000,64,11085487,13405,0,1741152446,12971.553336199991,105.03408086999843,53432.60056272 2025-03-05,05:27:28.000,64,11085452,13445,0,1741152447,12971.519654650001,105.03408086999843,53432.5935756 2025-03-05,05:27:29.000,64,11085461,13765,0,1741152448,12971.512918339991,105.06227739000315,53432.57261424 2025-03-05,05:27:30.000,64,11085385,13565,0,1741152449,12971.472500479991,105.07637565000186,53432.55165288 2025-03-05,05:27:31.000,64,11085434,13365,0,1741152450,12971.519654650001,105.09752303999994,53432.55864000001 2025-03-05,05:27:32.000,64,11085462,13765,0,1741152451,12971.472500479991,105.1045721699993,53432.53069152 2025-03-05,05:27:33.000,64,11085423,13605,0,1741152452,12971.492709409991,105.11867042999802,53432.53767864001 2025-03-05,05:27:34.000,64,11085419,13645,0,1741152453,12971.452291549991,105.14686695000273,53432.565627120006 2025-03-05,05:27:35.000,64,11085458,13645,0,1741152454,12971.432082619991,105.14686695000273,53432.53069152 2025-03-05,05:27:36.000,64,11085466,13405,0,1741152455,12971.452291549991,105.13981782000337,53432.5237044 2025-03-05,05:27:37.000,64,11085487,13605,0,1741152456,12971.465764169996,105.15391608000209,53432.55864000001 2025-03-05,05:27:38.000,64,11085403,13645,0,1741152457,12971.452291549991,105.14686695000273,53432.48178168 2025-03-05,05:27:39.000,64,11085424,13645,0,1741152458,12971.485973099996,105.16096521000145,53432.495755920005 2025-03-05,05:27:40.000,64,11085495,13365,0,1741152459,12971.526390959996,105.13981782000337,53432.46082032 2025-03-05,05:27:41.000,64,11085430,13445,0,1741152460,12971.519654650001,105.16801434000081,53432.43985896001 2025-03-05,05:27:42.000,64,11085457,13325,0,1741152461,12971.560072510001,105.15391608000209,53432.4538332 2025-03-05,05:27:43.000,64,11085462,13285,0,1741152462,12971.539863580001,105.14686695000273,53432.43985896001 2025-03-05,05:27:44.000,64,11085422,13605,0,1741152463,12971.539863580001,105.13981782000337,53432.47479456 2025-03-05,05:27:45.000,64,11085442,13405,0,1741152464,12971.506182029996,105.14686695000273,53432.48876880001 2025-03-05,05:27:46.000,64,11085467,13645,0,1741152465,12971.573545129992,105.15391608000209,53432.446846080005 2025-03-05,05:27:47.000,64,11085426,13845,0,1741152466,12971.587017749996,105.13276869000401,53432.495755920005 2025-03-05,05:27:48.000,64,11085474,13805,0,1741152467,12971.587017749996,105.17506347000017,53432.495755920005 2025-03-05,05:27:49.000,64,11085444,13365,0,1741152468,12971.593754059992,105.19621085999825,53432.495755920005 2025-03-05,05:27:50.000,64,11085449,13765,0,1741152469,12971.634171919992,105.16096521000145,53432.46082032 2025-03-05,05:27:51.000,64,11085480,13605,0,1741152470,12971.620699300001,105.17506347000017,53432.4538332 2025-03-05,05:27:52.000,64,11085446,13845,0,1741152471,12971.667853469997,105.16801434000081,53432.4538332 2025-03-05,05:27:53.000,64,11085488,13325,0,1741152472,12971.694798709992,105.18916172999889,53432.4538332 2025-03-05,05:27:54.000,64,11085466,13365,0,1741152473,12971.755425499992,105.16801434000081,53432.446846080005 2025-03-05,05:27:55.000,64,11085458,13485,0,1741152474,12971.809315979997,105.13276869000401,53432.48876880001 2025-03-05,05:27:56.000,64,11085416,13725,0,1741152475,12971.842997530002,105.16801434000081,53432.47479456 2025-03-05,05:27:57.000,64,11085482,13685,0,1741152476,12971.883415390002,105.19621085999825,53432.5237044 2025-03-05,05:27:58.000,64,11085451,13325,0,1741152477,12971.903624320003,105.18211259999953,53432.55165288 2025-03-05,05:27:59.000,64,11085470,13965,0,1741152478,12971.930569559998,105.18916172999889,53432.55165288 2025-03-05,05:28:00.000,64,11085412,13565,0,1741152479,12971.950778489998,105.16801434000081,53432.53069152 2025-03-05,05:28:01.000,64,11085438,13885,0,1741152480,12971.964251109988,105.17506347000017,53432.53767864001 2025-03-05,05:28:02.000,64,11085471,13725,0,1741152481,12971.937305869993,105.16801434000081,53432.53069152 2025-03-05,05:28:03.000,64,11085438,13605,0,1741152482,12971.970987419998,105.16801434000081,53432.53767864001 2025-03-05,05:28:04.000,64,11085421,13765,0,1741152483,12971.964251109988,105.15391608000209,53432.57960136 2025-03-05,05:28:05.000,64,11085482,14085,0,1741152484,12971.944042179988,105.16801434000081,53432.565627120006 2025-03-05,05:28:06.000,64,11085462,13845,0,1741152485,12971.950778489998,105.21030912000424,53432.6285112 2025-03-05,05:28:07.000,64,11085467,13725,0,1741152486,12971.944042179988,105.22440738000296,53432.60754984001 2025-03-05,05:28:08.000,64,11085468,13765,0,1741152487,12971.957514799993,105.22440738000296,53432.63549832001 2025-03-05,05:28:09.000,64,11085423,13885,0,1741152488,12971.944042179988,105.20325999000488,53432.62152408 2025-03-05,05:28:10.000,64,11085493,13725,0,1741152489,12971.910360629998,105.22440738000296,53432.62152408 2025-03-05,05:28:11.000,64,11085417,13605,0,1741152490,12971.950778489998,105.2526039000004,53432.60754984001 2025-03-05,05:28:12.000,64,11085436,14045,0,1741152491,12971.937305869993,105.25965302999975,53432.64248544 2025-03-05,05:28:13.000,64,11085435,13565,0,1741152492,12971.923833250003,105.28080041999783,53432.70536952001 2025-03-05,05:28:14.000,64,11085461,13485,0,1741152493,12971.896888009993,105.30899694000254,53432.67043392 2025-03-05,05:28:15.000,64,11085451,13245,0,1741152494,12971.883415390002,105.3512917199987,53432.74030512 2025-03-05,05:28:16.000,64,11085419,13725,0,1741152495,12971.890151699998,105.3160460700019,53432.70536952001 2025-03-05,05:28:17.000,64,11085472,14045,0,1741152496,12971.842997530002,105.33719345999998,53432.74030512 2025-03-05,05:28:18.000,64,11085492,13405,0,1741152497,12971.849733839997,105.37243911000405,53432.782227840005 2025-03-05,05:28:19.000,64,11085480,13485,0,1741152498,12971.842997530002,105.3512917199987,53432.7682536 2025-03-05,05:28:20.000,64,11085492,13565,0,1741152499,12971.863206460002,105.33719345999998,53432.733318000006 2025-03-05,05:28:21.000,64,11085444,13725,0,1741152500,12971.856470149993,105.3512917199987,53432.76126648 2025-03-05,05:28:22.000,64,11085465,13565,0,1741152501,12971.856470149993,105.32309520000126,53432.79620208 2025-03-05,05:28:23.000,64,11085429,13805,0,1741152502,12971.789107049997,105.32309520000126,53432.77524072001 2025-03-05,05:28:24.000,64,11085426,13845,0,1741152503,12971.802579670002,105.33719345999998,53432.782227840005 2025-03-05,05:28:25.000,64,11085465,13605,0,1741152504,12971.816052289993,105.3512917199987,53432.8381248 2025-03-05,05:28:26.000,64,11085503,13445,0,1741152505,12971.822788600002,105.35834084999806,53432.81716344 2025-03-05,05:28:27.000,64,11085470,13605,0,1741152506,12971.842997530002,105.40063563000149,53432.82415056001 2025-03-05,05:28:28.000,64,11085502,13925,0,1741152507,12971.829524909997,105.44997954000428,53432.8381248 2025-03-05,05:28:29.000,64,11085452,13885,0,1741152508,12971.809315979997,105.45702867000364,53432.78921496 2025-03-05,05:28:30.000,64,11085479,13565,0,1741152509,12971.802579670002,105.47112693000236,53432.81716344 2025-03-05,05:28:31.000,64,11085498,13205,0,1741152510,12971.816052289993,105.49227432000043,53432.81716344 2025-03-05,05:28:32.000,64,11085470,13725,0,1741152511,12971.836261219993,105.52047083999787,53432.85908616 2025-03-05,05:28:33.000,64,11085493,13485,0,1741152512,12971.836261219993,105.54161823000322,53432.85209904001 2025-03-05,05:28:34.000,64,11085422,13325,0,1741152513,12971.836261219993,105.56981475000066,53432.8381248 2025-03-05,05:28:35.000,64,11085462,13445,0,1741152514,12971.836261219993,105.57686388000002,53432.81716344 2025-03-05,05:28:36.000,64,11085471,13605,0,1741152515,12971.762161810002,105.63325692000217,53432.85209904001 2025-03-05,05:28:37.000,64,11085476,13645,0,1741152516,12971.822788600002,105.64735518000089,53432.85209904001 2025-03-05,05:28:38.000,64,11085460,13765,0,1741152517,12971.802579670002,105.66850256999896,53432.82415056001 2025-03-05,05:28:39.000,64,11085494,13405,0,1741152518,12971.802579670002,105.66850256999896,53432.880047520004 2025-03-05,05:28:40.000,64,11085484,13965,0,1741152519,12971.809315979997,105.69669909000368,53432.88703464 2025-03-05,05:28:41.000,64,11085478,13405,0,1741152520,12971.829524909997,105.72489561000111,53432.89402176001 2025-03-05,05:28:42.000,64,11085475,13925,0,1741152521,12971.829524909997,105.71784648000175,53432.92895736 2025-03-05,05:28:43.000,64,11085477,13485,0,1741152522,12971.856470149993,105.7742395200039,53432.92197024001 2025-03-05,05:28:44.000,64,11085446,13405,0,1741152523,12971.856470149993,105.76719039000454,53432.98485432 2025-03-05,05:28:45.000,64,11085457,13605,0,1741152524,12971.863206460002,105.74604299999919,53432.9778672 2025-03-05,05:28:46.000,64,11085449,13565,0,1741152525,12971.883415390002,105.7742395200039,53432.9778672 2025-03-05,05:28:47.000,64,11085445,13645,0,1741152526,12971.917096939993,105.8094851700007,53432.998828560005 2025-03-05,05:28:48.000,64,11085455,13725,0,1741152527,12971.890151699998,105.79538691000198,53432.98485432 2025-03-05,05:28:49.000,64,11085427,13565,0,1741152528,12971.883415390002,105.8094851700007,53433.02677704 2025-03-05,05:28:50.000,64,11085386,13365,0,1741152529,12971.930569559998,105.83768168999813,53433.03376416 2025-03-05,05:28:51.000,64,11085439,13925,0,1741152530,12971.923833250003,105.83063255999878,53432.99184144001 2025-03-05,05:28:52.000,64,11085521,13885,0,1741152531,12971.964251109988,105.82358342999942,53433.01978992001 2025-03-05,05:28:53.000,64,11085477,13565,0,1741152532,12971.937305869993,105.85882908000349,53433.02677704 2025-03-05,05:28:54.000,64,11085441,13925,0,1741152533,12971.964251109988,105.86587821000285,53433.068699760006 2025-03-05,05:28:55.000,64,11085428,13765,0,1741152534,12971.984460039988,105.8729273400022,53433.12459672 2025-03-05,05:28:56.000,64,11085510,13485,0,1741152535,12972.018141589993,105.87997647000157,53433.068699760006 2025-03-05,05:28:57.000,64,11085452,14005,0,1741152536,12972.058559449993,105.8729273400022,53433.07568688 2025-03-05,05:28:58.000,64,11085498,13485,0,1741152537,12972.072032069998,105.90112385999964,53433.10363536 2025-03-05,05:28:59.000,64,11085491,13125,0,1741152538,12972.051823139998,105.89407473000028,53433.11062248001 2025-03-05,05:29:00.000,64,11085435,13965,0,1741152539,12972.038350519993,105.94341864000307,53433.09664824 2025-03-05,05:29:01.000,64,11085468,13405,0,1741152540,12971.984460039988,105.92932038000436,53433.117609600005 2025-03-05,05:29:02.000,64,11085464,13685,0,1741152541,12971.991196349998,105.95751690000179,53433.08966112001 2025-03-05,05:29:03.000,64,11085440,13525,0,1741152542,12971.944042179988,105.95046777000243,53433.082674 2025-03-05,05:29:04.000,64,11085429,13645,0,1741152543,12971.917096939993,105.99981167999795,53433.09664824 2025-03-05,05:29:05.000,64,11085500,13245,0,1741152544,12971.890151699998,106.0209590700033,53433.13857096001 2025-03-05,05:29:06.000,64,11085478,13845,0,1741152545,12971.829524909997,105.99981167999795,53433.1525452 2025-03-05,05:29:07.000,64,11085460,14165,0,1741152546,12971.795843359992,105.99276254999859,53433.14555808 2025-03-05,05:29:08.000,64,11085473,13485,0,1741152547,12971.721743950002,106.0209590700033,53433.180493679996 2025-03-05,05:29:09.000,64,11085453,13365,0,1741152548,12971.674589779992,106.04915559000074,53433.14555808 2025-03-05,05:29:10.000,64,11085490,13565,0,1741152549,12971.607226679997,106.04915559000074,53433.12459672 2025-03-05,05:29:11.000,64,11085458,13525,0,1741152550,12971.519654650001,106.06325384999946,53433.082674 2025-03-05,05:29:12.000,64,11085470,13325,0,1741152551,12971.465764169996,106.09849950000353,53433.068699760006 2025-03-05,05:29:13.000,64,11085487,13525,0,1741152552,12971.41861,106.08440124000481,53433.03376416 2025-03-05,05:29:14.000,64,11085489,13445,0,1741152553,12971.304092729995,106.1196468900016,53433.047738400004 2025-03-05,05:29:15.000,64,11085471,13925,0,1741152554,12971.243465939995,106.13374515000032,53433.03376416 2025-03-05,05:29:16.000,64,11085425,13645,0,1741152555,12971.182839149995,106.19013819000247,53432.9778672 2025-03-05,05:29:17.000,64,11085473,13445,0,1741152556,12971.07505819,106.19718732000183,53432.94293160001 2025-03-05,05:29:18.000,64,11085387,13765,0,1741152557,12970.960540919994,106.21833470999991,53432.88703464 2025-03-05,05:29:19.000,64,11085453,13605,0,1741152558,12970.913386749999,106.23948209999799,53432.89402176001 2025-03-05,05:29:20.000,64,11085458,13605,0,1741152559,12970.852759959998,106.2676786200027,53432.82415056001 2025-03-05,05:29:21.000,64,11085440,13405,0,1741152560,12970.778660549993,106.24653123000462,53432.76126648 2025-03-05,05:29:22.000,64,11085411,13645,0,1741152561,12970.718033759993,106.27472775000206,53432.74729224 2025-03-05,05:29:23.000,64,11085433,13925,0,1741152562,12970.637198039993,106.3029242699995,53432.76126648 2025-03-05,05:29:24.000,64,11085474,13565,0,1741152563,12970.576571249992,106.33816992000357,53432.74729224 2025-03-05,05:29:25.000,64,11085463,13805,0,1741152564,12970.515944459992,106.35226818000228,53432.67043392 2025-03-05,05:29:26.000,64,11085466,13405,0,1741152565,12970.468790289997,106.35931731000164,53432.60754984001 2025-03-05,05:29:27.000,64,11085464,13285,0,1741152566,12970.394690879992,106.37341557000036,53432.60056272 2025-03-05,05:29:28.000,64,11085462,13565,0,1741152567,12970.367745639996,106.4016120899978,53432.55864000001 2025-03-05,05:29:29.000,64,11085468,13405,0,1741152568,12970.334064089991,106.38751382999908,53432.43985896001 2025-03-05,05:29:30.000,64,11085428,13805,0,1741152569,12970.253228369991,106.42275948000315,53432.43287184 2025-03-05,05:29:31.000,64,11085494,13165,0,1741152570,12970.253228369991,106.45800512999995,53432.376974880004 2025-03-05,05:29:32.000,64,11085474,13565,0,1741152571,12970.19933789,106.44390687000123,53432.383962 2025-03-05,05:29:33.000,64,11085469,14045,0,1741152572,12970.15218371999,106.45800512999995,53432.279155200005 2025-03-05,05:29:34.000,64,11085464,13245,0,1741152573,12970.125238479995,106.45095600000059,53432.30011656001 2025-03-05,05:29:35.000,64,11085417,13485,0,1741152574,12970.09829324,106.47915251999802,53432.21627112 2025-03-05,05:29:36.000,64,11085463,13805,0,1741152575,12970.09155692999,106.45800512999995,53432.19530976 2025-03-05,05:29:37.000,64,11085480,13725,0,1741152576,12970.064611689995,106.42275948000315,53432.174348399996 2025-03-05,05:29:38.000,64,11085425,14045,0,1741152577,12970.05113906999,106.39456295999844,53432.11845144 2025-03-05,05:29:39.000,64,11085460,13485,0,1741152578,12970.03766645,106.39456295999844,53432.12543856 2025-03-05,05:29:40.000,64,11085473,13925,0,1741152579,12970.05113906999,106.39456295999844,53432.13242568001 2025-03-05,05:29:41.000,64,11085443,13485,0,1741152580,12969.99051227999,106.37341557000036,53432.08351584001 2025-03-05,05:29:42.000,64,11085466,13925,0,1741152581,12969.99051227999,106.35931731000164,53432.02063176 2025-03-05,05:29:43.000,64,11085485,13525,0,1741152582,12969.983775969995,106.3311207900042,53432.006657519996 2025-03-05,05:29:44.000,64,11085479,13605,0,1741152583,12969.97030334999,106.31702252999821,53431.98569616001 2025-03-05,05:29:45.000,64,11085450,13165,0,1741152584,12969.9366218,106.30997339999885,53431.97870904 2025-03-05,05:29:46.000,64,11085430,13925,0,1741152585,12969.9366218,106.3029242699995,53431.96473480001 2025-03-05,05:29:47.000,64,11085470,13405,0,1741152586,12969.90967655999,106.3029242699995,53431.88787648001 2025-03-05,05:29:48.000,64,11085467,13725,0,1741152587,12969.87599501,106.28882601000078,53431.894863600006 2025-03-05,05:29:49.000,64,11085478,13405,0,1741152588,12969.88946762999,106.27472775000206,53431.88088936 2025-03-05,05:29:50.000,64,11085486,13405,0,1741152589,12969.862522389994,106.26062949000334,53431.824992400005 2025-03-05,05:29:51.000,64,11085457,13645,0,1741152590,12969.902940249995,106.2676786200027,53431.80403104 2025-03-05,05:29:52.000,64,11085492,13565,0,1741152591,12969.862522389994,106.22538383999927,53431.72018560001 2025-03-05,05:29:53.000,64,11085444,13725,0,1741152592,12969.83557715,106.19718732000183,53431.76210832 2025-03-05,05:29:54.000,64,11085460,13765,0,1741152593,12969.815368219999,106.21128558000055,53431.73415984 2025-03-05,05:29:55.000,64,11085489,14085,0,1741152594,12969.795159289999,106.25358036000398,53431.71319848 2025-03-05,05:29:56.000,64,11085471,13325,0,1741152595,12969.761477739994,106.23243296999863,53431.66428864 2025-03-05,05:29:57.000,64,11085430,13925,0,1741152596,12969.774950359999,106.23948209999799,53431.657301520005 2025-03-05,05:29:58.000,64,11085468,13885,0,1741152597,12969.754741429999,106.23948209999799,53431.67826288001 2025-03-05,05:29:59.000,64,11085482,13685,0,1741152598,12969.727796189989,106.26062949000334,53431.69223712 2025-03-05,05:30:00.000,64,11085421,13365,0,1741152599,12969.741268809994,106.24653123000462,53431.64332728 2025-03-05,05:30:01.000,64,11085486,13405,0,1741152600,12969.774950359999,106.30997339999885,53431.60140456001 2025-03-05,05:30:02.000,64,11085460,14165,0,1741152601,12969.801895599994,106.29587514000013,53431.6153788 2025-03-05,05:30:03.000,64,11085426,13765,0,1741152602,12969.815368219999,106.366366440001,53431.657301520005 2025-03-05,05:30:04.000,64,11085423,13605,0,1741152603,12969.84904976999,106.38751382999908,53431.60140456001 2025-03-05,05:30:05.000,64,11085491,13925,0,1741152604,12969.91641287,106.41571035000379,53431.59441744 2025-03-05,05:30:06.000,64,11085442,13245,0,1741152605,12969.963567039995,106.45095600000059,53431.66428864 2025-03-05,05:30:07.000,64,11085475,13525,0,1741152606,12969.99051227999,106.5143981700021,53431.657301520005 2025-03-05,05:30:08.000,64,11085446,13485,0,1741152607,12969.99051227999,106.55669294999825,53431.68525 2025-03-05,05:30:09.000,64,11085443,13845,0,1741152608,12970.03093013999,106.56374208000489,53431.69223712 2025-03-05,05:30:10.000,64,11085490,13765,0,1741152609,12970.09155692999,106.60603686000104,53431.727172720006 2025-03-05,05:30:11.000,64,11085433,13765,0,1741152610,12970.125238479995,106.64833164000447,53431.74114696 2025-03-05,05:30:12.000,64,11085451,13485,0,1741152611,12970.15892003,106.73997033000342,53431.80403104 2025-03-05,05:30:13.000,64,11085472,13565,0,1741152612,12970.226283129996,106.77521598000021,53431.81101816 2025-03-05,05:30:14.000,64,11085459,13685,0,1741152613,12970.21954682,106.81751076000364,53431.85294088 2025-03-05,05:30:15.000,64,11085454,13605,0,1741152614,12970.300382540001,106.84570728000108,53431.88787648001 2025-03-05,05:30:16.000,64,11085460,13285,0,1741152615,12970.327327779996,106.90914945000259,53431.81800528001 2025-03-05,05:30:17.000,64,11085453,13525,0,1741152616,12970.354273019992,106.98668988000281,53431.86691512001 2025-03-05,05:30:18.000,64,11085434,13605,0,1741152617,12970.394690879992,107.05013205000432,53431.943773440005 2025-03-05,05:30:19.000,64,11085491,13565,0,1741152618,12970.455317669992,107.1699672600007,53431.95774768 2025-03-05,05:30:20.000,64,11085429,13285,0,1741152619,12970.529417079997,107.21226204000413,53431.9996704 2025-03-05,05:30:21.000,64,11085452,13925,0,1741152620,12970.522680770002,107.26865507999901,53432.006657519996 2025-03-05,05:30:22.000,64,11085452,13245,0,1741152621,12970.576571249992,107.3814411600033,53432.10447720001 2025-03-05,05:30:23.000,64,11085467,13445,0,1741152622,12970.576571249992,107.42373593999946,53432.11845144 2025-03-05,05:30:24.000,64,11085430,13125,0,1741152623,12970.563098630002,107.5153746299984,53432.18133552001 2025-03-05,05:30:25.000,64,11085459,13485,0,1741152624,12970.603516490002,107.59996418999799,53432.160374160005 2025-03-05,05:30:26.000,64,11085410,13845,0,1741152625,12970.657406969993,107.63520984000206,53432.230245360006 2025-03-05,05:30:27.000,64,11085417,13605,0,1741152626,12970.670879589998,107.67045548999886,53432.20229688001 2025-03-05,05:30:28.000,64,11085488,13845,0,1741152627,12970.711297449998,107.75504504999844,53432.2442196 2025-03-05,05:30:29.000,64,11085466,13805,0,1741152628,12970.744978999988,107.75504504999844,53432.33505216 2025-03-05,05:30:30.000,64,11085480,13565,0,1741152629,12970.765187929988,107.7620941799978,53432.34902640001 2025-03-05,05:30:31.000,64,11085452,13845,0,1741152630,12970.792133169998,107.74799591999908,53432.35601352 2025-03-05,05:30:32.000,64,11085459,13565,0,1741152631,12970.798869479993,107.79733983000187,53432.41191048 2025-03-05,05:30:33.000,64,11085415,13405,0,1741152632,12970.812342099998,107.78324157000316,53432.46780744001 2025-03-05,05:30:34.000,64,11085415,13925,0,1741152633,12970.819078409993,107.79029070000252,53432.5237044 2025-03-05,05:30:35.000,64,11085437,13845,0,1741152634,12970.866232579989,107.7761924400038,53432.48876880001 2025-03-05,05:30:36.000,64,11085453,13845,0,1741152635,12970.872968889998,107.79029070000252,53432.5237044 2025-03-05,05:30:37.000,64,11085489,13485,0,1741152636,12970.906650439989,107.82553634999931,53432.58658848001 2025-03-05,05:30:38.000,64,11085475,14085,0,1741152637,12970.947068299989,107.85373287000402,53432.64947256 2025-03-05,05:30:39.000,64,11085443,13885,0,1741152638,12970.940331989994,107.84668374000466,53432.663446800005 2025-03-05,05:30:40.000,64,11085426,13925,0,1741152639,12970.96727722999,107.88192939000146,53432.64947256 2025-03-05,05:30:41.000,64,11085451,13525,0,1741152640,12971.00769508999,107.92422417000489,53432.68440816001 2025-03-05,05:30:42.000,64,11085434,13565,0,1741152641,12970.980749849994,107.98061720999976,53432.70536952001 2025-03-05,05:30:43.000,64,11085476,13565,0,1741152642,12971.021167709994,108.0229119900032,53432.68440816001 2025-03-05,05:30:44.000,64,11085453,13845,0,1741152643,12971.04811294999,108.05815763999999,53432.72633088001 2025-03-05,05:30:45.000,64,11085465,13485,0,1741152644,12971.081794499994,108.10045242000342,53432.76126648 2025-03-05,05:30:46.000,64,11085497,13725,0,1741152645,12971.102003429995,108.10045242000342,53432.79620208 2025-03-05,05:30:47.000,64,11085486,13605,0,1741152646,12971.11547605,108.09340329000406,53432.78921496 2025-03-05,05:30:48.000,64,11085474,13685,0,1741152647,12971.15589391,108.09340329000406,53432.79620208 2025-03-05,05:30:49.000,64,11085448,13485,0,1741152648,12971.22999331999,108.1215998100015,53432.82415056001 2025-03-05,05:30:50.000,64,11085447,13765,0,1741152649,12971.29062010999,108.1215998100015,53432.880047520004 2025-03-05,05:30:51.000,64,11085457,13765,0,1741152650,12971.35798321,108.1568454599983,53432.92895736 2025-03-05,05:30:52.000,64,11085486,13685,0,1741152651,12971.432082619991,108.17799285000365,53433.00581568 2025-03-05,05:30:53.000,64,11085479,13565,0,1741152652,12971.47923679,108.2202876299998,53433.00581568 2025-03-05,05:30:54.000,64,11085490,13405,0,1741152653,12971.506182029996,108.16389458999765,53433.012802799996 2025-03-05,05:30:55.000,64,11085430,13645,0,1741152654,12971.613962989992,108.17799285000365,53433.04075128001 2025-03-05,05:30:56.000,64,11085423,13565,0,1741152655,12971.667853469997,108.19209111000237,53433.117609600005 2025-03-05,05:30:57.000,64,11085481,13365,0,1741152656,12971.741952880002,108.21323850000044,53433.19446792 2025-03-05,05:30:58.000,64,11085483,13885,0,1741152657,12971.809315979997,108.19914024000173,53433.166519440005 2025-03-05,05:30:59.000,64,11085470,13685,0,1741152658,12971.876679079993,108.23438588999852,53433.236390640006 2025-03-05,05:31:00.000,64,11085498,13685,0,1741152659,12971.917096939993,108.26963154000259,53433.27132624 2025-03-05,05:31:01.000,64,11085492,13725,0,1741152660,12971.876679079993,108.29077893000067,53433.27132624 2025-03-05,05:31:02.000,64,11085489,13405,0,1741152661,12971.917096939993,108.34012284000346,53433.34119744 2025-03-05,05:31:03.000,64,11085500,14005,0,1741152662,12971.937305869993,108.37536849000026,53433.41106864 2025-03-05,05:31:04.000,64,11085487,13325,0,1741152663,12971.950778489998,108.35422110000218,53433.48093984 2025-03-05,05:31:05.000,64,11085473,13485,0,1741152664,12971.917096939993,108.42471240000305,53433.49491408001 2025-03-05,05:31:06.000,64,11085489,13325,0,1741152665,12971.890151699998,108.47405630999856,53433.571772400006 2025-03-05,05:31:07.000,64,11085477,13325,0,1741152666,12971.863206460002,108.54454760999943,53433.59273376001 2025-03-05,05:31:08.000,64,11085523,13725,0,1741152667,12971.849733839997,108.60798978000093,53433.606708 2025-03-05,05:31:09.000,64,11085487,13765,0,1741152668,12971.795843359992,108.67143195000244,53433.62766936 2025-03-05,05:31:10.000,64,11085512,13365,0,1741152669,12971.741952880002,108.74192325000331,53433.69754056 2025-03-05,05:31:11.000,64,11085455,13485,0,1741152670,12971.634171919992,108.81946368000354,53433.72548904 2025-03-05,05:31:12.000,64,11085452,13325,0,1741152671,12971.526390959996,108.87585671999841,53433.76741176 2025-03-05,05:31:13.000,64,11085485,13525,0,1741152672,12971.41187368999,108.97454454000399,53433.76741176 2025-03-05,05:31:14.000,64,11085490,13445,0,1741152673,12971.29062010999,109.03798670999822,53433.8163216 2025-03-05,05:31:15.000,64,11085493,13805,0,1741152674,12971.17610284,109.10847800999909,53433.8163216 2025-03-05,05:31:16.000,64,11085500,13525,0,1741152675,12971.03464033,109.1719201800006,53433.80933448001 2025-03-05,05:31:17.000,64,11085496,13405,0,1741152676,12970.926859369989,109.15782192000188,53433.76741176 2025-03-05,05:31:18.000,64,11085476,13445,0,1741152677,12970.765187929988,109.15077279000252,53433.76741176 2025-03-05,05:31:19.000,64,11085497,13445,0,1741152678,12970.616989109993,109.15782192000188,53433.77439888 2025-03-05,05:31:20.000,64,11085475,13525,0,1741152679,12970.536153389992,109.10847800999909,53433.72548904 2025-03-05,05:31:21.000,64,11085485,13685,0,1741152680,12970.401427190001,109.00274106000143,53433.75343752 2025-03-05,05:31:22.000,64,11085519,13245,0,1741152681,12970.286909919996,108.91815150000184,53433.71151480001 2025-03-05,05:31:23.000,64,11085504,13605,0,1741152682,12970.23975575,108.81241455000418,53433.6765792 2025-03-05,05:31:24.000,64,11085474,13525,0,1741152683,12970.15218371999,108.66438282000308,53433.669592080005 2025-03-05,05:31:25.000,64,11085465,13765,0,1741152684,12970.05787538,108.49520370000391,53433.59972088 2025-03-05,05:31:26.000,64,11085497,13765,0,1741152685,12970.044402759995,108.3330737100041,53433.606708 2025-03-05,05:31:27.000,64,11085466,13445,0,1741152686,12970.024193829995,108.13569807000022,53433.58574664 2025-03-05,05:31:28.000,64,11085464,13565,0,1741152687,12969.97030334999,107.92422417000489,53433.59972088 2025-03-05,05:31:29.000,64,11085438,13645,0,1741152688,12969.9366218,107.7761924400038,53433.4669656 2025-03-05,05:31:30.000,64,11085444,13445,0,1741152689,12969.97703966,107.5294728900044,53433.48792696 2025-03-05,05:31:31.000,64,11085478,13445,0,1741152690,12969.95009441999,107.38849029000266,53433.47395272001 2025-03-05,05:31:32.000,64,11085471,13245,0,1741152691,12969.923149179995,107.21226204000413,53433.47395272001 2025-03-05,05:31:33.000,64,11085458,13725,0,1741152692,12969.91641287,107.0712794400024,53433.404081520006 2025-03-05,05:31:34.000,64,11085429,13605,0,1741152693,12969.902940249995,106.95144422999874,53433.36914592 2025-03-05,05:31:35.000,64,11085458,13365,0,1741152694,12969.902940249995,106.84570728000108,53433.39010728 2025-03-05,05:31:36.000,64,11085455,13645,0,1741152695,12969.84904976999,106.7258720700047,53433.32722320001 2025-03-05,05:31:37.000,64,11085474,13485,0,1741152696,12969.842313459994,106.70472467999934,53433.383120160004 2025-03-05,05:31:38.000,64,11085441,13605,0,1741152697,12969.80863190999,106.66947903000255,53433.334210320005 2025-03-05,05:31:39.000,64,11085500,13405,0,1741152698,12969.721059879994,106.65538077000383,53433.32722320001 2025-03-05,05:31:40.000,64,11085444,13605,0,1741152699,12969.700850949994,106.69767554999999,53433.29927472 2025-03-05,05:31:41.000,64,11085467,13685,0,1741152700,12969.566124749988,106.7258720700047,53433.2922876 2025-03-05,05:31:42.000,64,11085441,13405,0,1741152701,12969.505497959988,106.74701946000278,53433.285300480005 2025-03-05,05:31:43.000,64,11085453,13925,0,1741152702,12969.444871170002,106.79636336999829,53433.27132624 2025-03-05,05:31:44.000,64,11085486,13285,0,1741152703,12969.357299139992,106.824559890003,53433.29927472 2025-03-05,05:31:45.000,64,11085431,14165,0,1741152704,12969.323617590002,106.95144422999874,53433.30626184001 2025-03-05,05:31:46.000,64,11085463,13405,0,1741152705,12969.195627699992,107.00783727000089,53433.27831336001 2025-03-05,05:31:47.000,64,11085490,13485,0,1741152706,12969.02048364,107.07832857000176,53433.27132624 2025-03-05,05:31:48.000,64,11085444,13325,0,1741152707,12968.905966369995,107.13472161000391,53433.32023608 2025-03-05,05:31:49.000,64,11085474,13485,0,1741152708,12968.81839434,107.20521291000478,53433.285300480005 2025-03-05,05:31:50.000,64,11085448,13645,0,1741152709,12968.71061337999,107.27570420999837,53433.26433912 2025-03-05,05:31:51.000,64,11085475,13565,0,1741152710,12968.58935979999,107.3532446399986,53433.25735200001 2025-03-05,05:31:52.000,64,11085461,13245,0,1741152711,12968.468106219989,107.46603072000289,53433.27132624 2025-03-05,05:31:53.000,64,11085443,13925,0,1741152712,12968.279489539993,107.57176767000055,53433.27831336001 2025-03-05,05:31:54.000,64,11085483,13925,0,1741152713,12968.124554410002,107.65635723000014,53433.20844216001 2025-03-05,05:31:55.000,64,11085514,13405,0,1741152714,12968.043718690002,107.80438896000123,53433.2224164 2025-03-05,05:31:56.000,64,11085423,13445,0,1741152715,12967.929201419996,107.83258547999867,53433.25735200001 2025-03-05,05:31:57.000,64,11085533,13365,0,1741152716,12967.787738909996,107.93127330000425,53433.25036488 2025-03-05,05:31:58.000,64,11085459,13925,0,1741152717,12967.774266289991,108.01586286000384,53433.17350656 2025-03-05,05:31:59.000,64,11085465,13645,0,1741152718,12967.65301270999,108.07930502999807,53433.09664824 2025-03-05,05:32:00.000,64,11085492,13405,0,1741152719,12967.63280377999,108.10750155000278,53433.1525452 2025-03-05,05:32:01.000,64,11085477,13325,0,1741152720,12967.65301270999,108.10045242000342,53433.13857096001 2025-03-05,05:32:02.000,64,11085439,13445,0,1741152721,12967.63280377999,108.1568454599983,53433.13158384 2025-03-05,05:32:03.000,64,11085481,13045,0,1741152722,12967.63954009,108.19914024000173,53433.12459672 2025-03-05,05:32:04.000,64,11085508,13365,0,1741152723,12967.65974902,108.21323850000044,53433.09664824 2025-03-05,05:32:05.000,64,11085492,13725,0,1741152724,12967.666485329995,108.26258241000323,53433.08966112001 2025-03-05,05:32:06.000,64,11085447,13885,0,1741152725,12967.70016688,108.29782806000003,53433.02677704 2025-03-05,05:32:07.000,64,11085520,13565,0,1741152726,12967.666485329995,108.36127023000154,53433.02677704 2025-03-05,05:32:08.000,64,11085454,13445,0,1741152727,12967.65301270999,108.4317615300024,53433.082674 2025-03-05,05:32:09.000,64,11085502,13325,0,1741152728,12967.63954009,108.4670071799992,53433.04075128001 2025-03-05,05:32:10.000,64,11085495,13605,0,1741152729,12967.61933116,108.49520370000391,53433.02677704 2025-03-05,05:32:11.000,64,11085451,13565,0,1741152730,12967.646276399995,108.54454760999943,53433.06171264001 2025-03-05,05:32:12.000,64,11085464,13645,0,1741152731,12967.61933116,108.6150389100003,53433.06171264001 2025-03-05,05:32:13.000,64,11085472,14005,0,1741152732,12967.61259484999,108.69962846999988,53433.02677704 2025-03-05,05:32:14.000,64,11085466,13765,0,1741152733,12967.626067469995,108.74897238000267,53433.02677704 2025-03-05,05:32:15.000,64,11085490,13725,0,1741152734,12967.61933116,108.7771689000001,53433.03376416 2025-03-05,05:32:16.000,64,11085496,13405,0,1741152735,12967.63280377999,108.80536542000482,53433.01978992001 2025-03-05,05:32:17.000,64,11085431,13565,0,1741152736,12967.65974902,108.85470933000033,53432.99184144001 2025-03-05,05:32:18.000,64,11085466,13685,0,1741152737,12967.70016688,108.93929888999992,53432.95690584 2025-03-05,05:32:19.000,64,11085461,13685,0,1741152738,12967.73384842999,108.99569193000207,53432.998828560005 2025-03-05,05:32:20.000,64,11085470,13405,0,1741152739,12967.767529979996,109.04503584000486,53432.949918720005 2025-03-05,05:32:21.000,64,11085435,13285,0,1741152740,12967.767529979996,109.10847800999909,53432.907996 2025-03-05,05:32:22.000,64,11085463,13405,0,1741152741,12967.787738909996,109.19306756999868,53432.92197024001 2025-03-05,05:32:23.000,64,11085446,13765,0,1741152742,12967.828156769996,109.26355886999954,53432.949918720005 2025-03-05,05:32:24.000,64,11085429,13565,0,1741152743,12967.80121153,109.29880452000361,53432.89402176001 2025-03-05,05:32:25.000,64,11085459,13525,0,1741152744,12967.82142046,109.32700104000105,53432.87306040001 2025-03-05,05:32:26.000,64,11085422,13645,0,1741152745,12967.787738909996,109.36929582000448,53432.8381248 2025-03-05,05:32:27.000,64,11085436,13925,0,1741152746,12967.80121153,109.3833940800032,53432.86607328 2025-03-05,05:32:28.000,64,11085452,13525,0,1741152747,12967.807947839996,109.41159060000064,53432.88703464 2025-03-05,05:32:29.000,64,11085467,13885,0,1741152748,12967.834893079991,109.45388538000407,53432.831137680005 2025-03-05,05:32:30.000,64,11085468,13485,0,1741152749,12967.7810026,109.43978711999807,53432.76126648 2025-03-05,05:32:31.000,64,11085443,14005,0,1741152750,12967.767529979996,109.4820819000015,53432.733318000006 2025-03-05,05:32:32.000,64,11085455,13565,0,1741152751,12967.727112119996,109.50322928999958,53432.70536952001 2025-03-05,05:32:33.000,64,11085460,13725,0,1741152752,12967.727112119996,109.51027841999894,53432.5935756 2025-03-05,05:32:34.000,64,11085461,13885,0,1741152753,12967.666485329995,109.48913103000086,53432.6285112 2025-03-05,05:32:35.000,64,11085513,13405,0,1741152754,12967.61259484999,109.47503277000214,53432.53767864001 2025-03-05,05:32:36.000,64,11085486,13565,0,1741152755,12967.59238591999,109.46798364000279,53432.48876880001 2025-03-05,05:32:37.000,64,11085457,13645,0,1741152756,12967.525022819995,109.44683625000471,53432.397936240006 2025-03-05,05:32:38.000,64,11085473,13725,0,1741152757,12967.53849544,109.41159060000064,53432.376974880004 2025-03-05,05:32:39.000,64,11085465,13925,0,1741152758,12967.504813889995,109.36224668999785,53432.3140908 2025-03-05,05:32:40.000,64,11085510,13485,0,1741152759,12967.504813889995,109.30585365000297,53432.279155200005 2025-03-05,05:32:41.000,64,11085414,13885,0,1741152760,12967.49807758,109.24946061000082,53432.174348399996 2025-03-05,05:32:42.000,64,11085435,13565,0,1741152761,12967.47113233999,109.22831322000275,53432.111464320005 2025-03-05,05:32:43.000,64,11085411,13605,0,1741152762,12967.47786865,109.19306756999868,53432.04858024 2025-03-05,05:32:44.000,64,11085462,13365,0,1741152763,12967.45765972,109.05208497000422,53432.006657519996 2025-03-05,05:32:45.000,64,11085457,13765,0,1741152764,12967.43071447999,108.99569193000207,53431.943773440005 2025-03-05,05:32:46.000,64,11085455,13765,0,1741152765,12967.41050554999,108.8899549800044,53431.81800528001 2025-03-05,05:32:47.000,64,11085498,13565,0,1741152766,12967.43745079,108.81946368000354,53431.79704392001 2025-03-05,05:32:48.000,64,11085486,13805,0,1741152767,12967.464396029995,108.72077585999796,53431.74813408001 2025-03-05,05:32:49.000,64,11085483,13445,0,1741152768,12967.47113233999,108.69962846999988,53431.64332728 2025-03-05,05:32:50.000,64,11085483,14085,0,1741152769,12967.45765972,108.60094065000158,53431.6153788 2025-03-05,05:32:51.000,64,11085511,13645,0,1741152770,12967.43071447999,108.51635109000199,53431.51755912 2025-03-05,05:32:52.000,64,11085477,13285,0,1741152771,12967.49807758,108.41766327000369,53431.489610640005 2025-03-05,05:32:53.000,64,11085452,13965,0,1741152772,12967.49134126999,108.3189754499981,53431.42672656 2025-03-05,05:32:54.000,64,11085490,13485,0,1741152773,12967.525022819995,108.28372980000131,53431.34986824 2025-03-05,05:32:55.000,64,11085450,13765,0,1741152774,12967.55870437,108.24848415000451,53431.321919760005 2025-03-05,05:32:56.000,64,11085479,13485,0,1741152775,12967.53175912999,108.14274719999958,53431.26602280001 2025-03-05,05:32:57.000,64,11085435,13765,0,1741152776,12967.59238591999,108.13569807000022,53431.224100080006 2025-03-05,05:32:58.000,64,11085515,13805,0,1741152777,12967.605858539995,108.07930502999807,53431.24506144001 2025-03-05,05:32:59.000,64,11085477,13925,0,1741152778,12967.605858539995,108.00881373000448,53431.14724176001 2025-03-05,05:33:00.000,64,11085414,13285,0,1741152779,12967.63954009,108.01586286000384,53431.14025464 2025-03-05,05:33:01.000,64,11085463,13725,0,1741152780,12967.605858539995,108.01586286000384,53431.105319040005 2025-03-05,05:33:02.000,64,11085460,13925,0,1741152781,12967.626067469995,107.98766633999912,53431.06339632 2025-03-05,05:33:03.000,64,11085458,13565,0,1741152782,12967.61933116,108.0229119900032,53431.02846072001 2025-03-05,05:33:04.000,64,11085469,13605,0,1741152783,12967.61259484999,108.0229119900032,53430.97955088001 2025-03-05,05:33:05.000,64,11085481,14005,0,1741152784,12967.63280377999,108.04405938000127,53430.96557664 2025-03-05,05:33:06.000,64,11085468,13485,0,1741152785,12967.5789133,108.0863541600047,53430.94461528 2025-03-05,05:33:07.000,64,11085431,13445,0,1741152786,12967.53849544,108.14979632999894,53430.93064104001 2025-03-05,05:33:08.000,64,11085475,13645,0,1741152787,12967.525022819995,108.19914024000173,53430.90967968001 2025-03-05,05:33:09.000,64,11085442,14125,0,1741152788,12967.464396029995,108.23438588999852,53430.888718320006 2025-03-05,05:33:10.000,64,11085488,13445,0,1741152789,12967.41050554999,108.26963154000259,53430.87474408 2025-03-05,05:33:11.000,64,11085458,13485,0,1741152790,12967.41050554999,108.26963154000259,53430.82583424 2025-03-05,05:33:12.000,64,11085503,13605,0,1741152791,12967.37008768999,108.34717197000282,53430.78391152 2025-03-05,05:33:13.000,64,11085482,13845,0,1741152792,12967.363351379994,108.36127023000154,53430.83282136001 2025-03-05,05:33:14.000,64,11085462,13525,0,1741152793,12967.32966982999,108.37536849000026,53430.76295016001 2025-03-05,05:33:15.000,64,11085470,13525,0,1741152794,12967.34987875999,108.34012284000346,53430.81186000001 2025-03-05,05:33:16.000,64,11085428,13565,0,1741152795,12967.41050554999,108.38241761999961,53430.80487288 2025-03-05,05:33:17.000,64,11085470,13365,0,1741152796,12967.41724186,108.34012284000346,53430.79788576 2025-03-05,05:33:18.000,64,11085426,13605,0,1741152797,12967.45092340999,108.36127023000154,53430.818847120005 2025-03-05,05:33:19.000,64,11085466,13445,0,1741152798,12967.464396029995,108.37536849000026,53430.80487288 2025-03-05,05:33:20.000,64,11085515,13365,0,1741152799,12967.525022819995,108.40356500999769,53430.74198880001 2025-03-05,05:33:21.000,64,11085474,13805,0,1741152800,12967.53849544,108.37536849000026,53430.769937280005 2025-03-05,05:33:22.000,64,11085461,13605,0,1741152801,12967.585649609995,108.34717197000282,53430.82583424 2025-03-05,05:33:23.000,64,11085496,13525,0,1741152802,12967.63954009,108.3330737100041,53430.818847120005 2025-03-05,05:33:24.000,64,11085488,13845,0,1741152803,12967.67322163999,108.26963154000259,53430.7769244 2025-03-05,05:33:25.000,64,11085460,13565,0,1741152804,12967.747321049996,108.23438588999852,53430.7769244 2025-03-05,05:33:26.000,64,11085469,13325,0,1741152805,12967.834893079991,108.21323850000044,53430.83980848001 2025-03-05,05:33:27.000,64,11085447,13365,0,1741152806,12967.855102009991,108.1568454599983,53430.80487288 2025-03-05,05:33:28.000,64,11085429,13845,0,1741152807,12967.875310939991,108.13569807000022,53430.88173120001 2025-03-05,05:33:29.000,64,11085457,13685,0,1741152808,12967.888783559996,108.07930502999807,53430.83980848001 2025-03-05,05:33:30.000,64,11085444,13605,0,1741152809,12967.888783559996,108.04405938000127,53430.92365392 2025-03-05,05:33:31.000,64,11085461,13405,0,1741152810,12967.956146659992,107.98766633999912,53430.9516024 2025-03-05,05:33:32.000,64,11085431,13565,0,1741152811,12967.976355589992,107.93127330000425,53430.99352512 2025-03-05,05:33:33.000,64,11085467,13525,0,1741152812,12968.003300830002,107.92422417000489,53431.0214736 2025-03-05,05:33:34.000,64,11085439,13405,0,1741152813,12968.016773449992,107.89602765000018,53431.01448648 2025-03-05,05:33:35.000,64,11085476,13765,0,1741152814,12967.983091900001,107.85373287000402,53431.06339632 2025-03-05,05:33:36.000,64,11085454,13445,0,1741152815,12968.016773449992,107.8748802600021,53431.07737056001 2025-03-05,05:33:37.000,64,11085463,13885,0,1741152816,12967.962882970001,107.86783113000274,53431.105319040005 2025-03-05,05:33:38.000,64,11085486,13405,0,1741152817,12967.942674040001,107.78324157000316,53431.154228880005 2025-03-05,05:33:39.000,64,11085462,13765,0,1741152818,12967.895519869991,107.83963460999803,53431.19615160001 2025-03-05,05:33:40.000,64,11085442,13485,0,1741152819,12967.868574629996,107.86078200000338,53431.18916448 2025-03-05,05:33:41.000,64,11085434,13325,0,1741152820,12967.848365699996,107.85373287000402,53431.224100080006 2025-03-05,05:33:42.000,64,11085429,13405,0,1741152821,12967.787738909996,107.88192939000146,53431.273009920005 2025-03-05,05:33:43.000,64,11085469,13565,0,1741152822,12967.774266289991,107.84668374000466,53431.33589400001 2025-03-05,05:33:44.000,64,11085442,13725,0,1741152823,12967.76079367,107.80438896000123,53431.38480384001 2025-03-05,05:33:45.000,64,11085471,13605,0,1741152824,12967.74058474,107.79733983000187,53431.39877808 2025-03-05,05:33:46.000,64,11085467,13445,0,1741152825,12967.76079367,107.7761924400038,53431.4057652 2025-03-05,05:33:47.000,64,11085438,13645,0,1741152826,12967.727112119996,107.73389766000037,53431.4057652 2025-03-05,05:33:48.000,64,11085469,14085,0,1741152827,12967.71363949999,107.69865201000357,53431.53153336001 2025-03-05,05:33:49.000,64,11085503,13525,0,1741152828,12967.65974902,107.67750461999822,53431.5455076 2025-03-05,05:33:50.000,64,11085419,13245,0,1741152829,12967.65974902,107.65635723000014,53431.51755912 2025-03-05,05:33:51.000,64,11085420,13485,0,1741152830,12967.65974902,107.63520984000206,53431.57345608 2025-03-05,05:33:52.000,64,11085435,14125,0,1741152831,12967.63280377999,107.60701332000463,53431.58743032 2025-03-05,05:33:53.000,64,11085469,13765,0,1741152832,12967.67322163999,107.59996418999799,53431.59441744 2025-03-05,05:33:54.000,64,11085420,13325,0,1741152833,12967.65301270999,107.58586592999927,53431.657301520005 2025-03-05,05:33:55.000,64,11085454,13445,0,1741152834,12967.59912223,107.58586592999927,53431.69223712 2025-03-05,05:33:56.000,64,11085516,13365,0,1741152835,12967.545231749995,107.59996418999799,53431.68525 2025-03-05,05:33:57.000,64,11085469,14085,0,1741152836,12967.51828651,107.67045548999886,53431.69223712 2025-03-05,05:33:58.000,64,11085457,13485,0,1741152837,12967.504813889995,107.70570114000293,53431.706211360004 2025-03-05,05:33:59.000,64,11085420,13805,0,1741152838,12967.49134126999,107.81848721999995,53431.7551212 2025-03-05,05:34:00.000,64,11085461,13605,0,1741152839,12967.444187099994,107.89602765000018,53431.71319848 2025-03-05,05:34:01.000,64,11085471,13525,0,1741152840,12967.356615069999,108.00881373000448,53431.7551212 2025-03-05,05:34:02.000,64,11085485,13565,0,1741152841,12967.295988279999,108.13569807000022,53431.78306968 2025-03-05,05:34:03.000,64,11085470,13565,0,1741152842,12967.228625179989,108.25553328000387,53431.83197952 2025-03-05,05:34:04.000,64,11085433,14085,0,1741152843,12967.181471009993,108.36127023000154,53431.84595376001 2025-03-05,05:34:05.000,64,11085471,13885,0,1741152844,12967.073690049998,108.48110543999792,53431.81800528001 2025-03-05,05:34:06.000,64,11085453,13565,0,1741152845,12967.013063259998,108.63618629999837,53431.85294088 2025-03-05,05:34:07.000,64,11085414,14005,0,1741152846,12966.905282300002,108.79126715999882,53431.88088936 2025-03-05,05:34:08.000,64,11085468,13845,0,1741152847,12966.797501339992,108.90405324000312,53431.894863600006 2025-03-05,05:34:09.000,64,11085468,13525,0,1741152848,12966.730138239996,109.05208497000422,53431.88088936 2025-03-05,05:34:10.000,64,11085474,13325,0,1741152849,12966.635829899991,109.20011669999803,53431.873902240004 2025-03-05,05:34:11.000,64,11085444,13885,0,1741152850,12966.58193942,109.34109929999977,53431.894863600006 2025-03-05,05:34:12.000,64,11085418,13565,0,1741152851,12966.51457631999,109.44683625000471,53431.90883784 2025-03-05,05:34:13.000,64,11085465,13565,0,1741152852,12966.406795359995,109.57372059000045,53431.90883784 2025-03-05,05:34:14.000,64,11085516,14125,0,1741152853,12966.2990144,109.74289970999962,53431.90883784 2025-03-05,05:34:15.000,64,11085492,13805,0,1741152854,12966.157551889999,109.86273492000328,53431.90883784 2025-03-05,05:34:16.000,64,11085491,13365,0,1741152855,12965.982407829993,109.99666838999838,53431.95076056 2025-03-05,05:34:17.000,64,11085446,13525,0,1741152856,12965.908308419988,110.09535621000396,53431.9297992 2025-03-05,05:34:18.000,64,11085451,14285,0,1741152857,12965.760109599993,110.30683010999928,53431.894863600006 2025-03-05,05:34:19.000,64,11085487,13245,0,1741152858,12965.665801260002,110.39141966999887,53431.894863600006 2025-03-05,05:34:20.000,64,11085495,13605,0,1741152859,12965.544547680001,110.46191096999974,53431.84595376001 2025-03-05,05:34:21.000,64,11085475,13365,0,1741152860,12965.430030409996,110.53945139999996,53431.873902240004 2025-03-05,05:34:22.000,64,11085471,13685,0,1741152861,12965.376139929991,110.60994270000083,53431.88088936 2025-03-05,05:34:23.000,64,11085477,13725,0,1741152862,12965.355930999991,110.63813921999827,53431.84595376001 2025-03-05,05:34:24.000,64,11085431,13485,0,1741152863,12965.26162266,110.69453226000041,53431.859928 2025-03-05,05:34:25.000,64,11085450,13885,0,1741152864,12965.2212048,110.75092530000256,53431.80403104 2025-03-05,05:34:26.000,64,11085504,13645,0,1741152865,12965.12016015,110.77207269000064,53431.81101816 2025-03-05,05:34:27.000,64,11085479,13925,0,1741152866,12965.07974229,110.82846573000279,53431.76909544001 2025-03-05,05:34:28.000,64,11085452,13645,0,1741152867,12964.99890657,110.92010442000173,53431.79704392001 2025-03-05,05:34:29.000,64,11085475,13765,0,1741152868,12964.97869764,110.96944833000452,53431.7551212 2025-03-05,05:34:30.000,64,11085495,13885,0,1741152869,12964.904598229994,111.01879224000004,53431.69223712 2025-03-05,05:34:31.000,64,11085489,13525,0,1741152870,12964.91133453999,111.05403789000411,53431.69223712 2025-03-05,05:34:32.000,64,11085459,13405,0,1741152871,12964.897861919999,111.09633267000027,53431.59441744 2025-03-05,05:34:33.000,64,11085497,13645,0,1741152872,12964.91133453999,111.15977484000177,53431.68525 2025-03-05,05:34:34.000,64,11085450,13405,0,1741152873,12964.823762509994,111.21616788000392,53431.559481840006 2025-03-05,05:34:35.000,64,11085489,13325,0,1741152874,12964.843971439994,111.24436440000136,53431.57345608 2025-03-05,05:34:36.000,64,11085486,13285,0,1741152875,12964.850707749989,111.25846266000008,53431.5455076 2025-03-05,05:34:37.000,64,11085458,13445,0,1741152876,12964.796817269998,111.24436440000136,53431.489610640005 2025-03-05,05:34:38.000,64,11085436,13645,0,1741152877,12964.763135719993,111.22321701000328,53431.489610640005 2025-03-05,05:34:39.000,64,11085481,13245,0,1741152878,12964.783344649994,111.29370831000415,53431.4756364 2025-03-05,05:34:40.000,64,11085469,13325,0,1741152879,12964.742926789993,111.237315270002,53431.39877808 2025-03-05,05:34:41.000,64,11085465,13725,0,1741152880,12964.783344649994,111.20206961999793,53431.391790960006 2025-03-05,05:34:42.000,64,11085443,13565,0,1741152881,12964.796817269998,111.18797135999921,53431.391790960006 2025-03-05,05:34:43.000,64,11085451,13565,0,1741152882,12964.817026199999,111.13157832000434,53431.27999704 2025-03-05,05:34:44.000,64,11085441,13605,0,1741152883,12964.790080959989,111.08223441000155,53431.3009584 2025-03-05,05:34:45.000,64,11085455,13565,0,1741152884,12964.803553579994,111.06813615000283,53431.24506144001 2025-03-05,05:34:46.000,64,11085475,13565,0,1741152885,12964.769872029989,111.03993962999812,53431.21012584 2025-03-05,05:34:47.000,64,11085467,13445,0,1741152886,12964.736190479998,110.96944833000452,53431.161216 2025-03-05,05:34:48.000,64,11085435,13885,0,1741152887,12964.742926789993,110.91305529000238,53431.14025464 2025-03-05,05:34:49.000,64,11085486,13885,0,1741152888,12964.756399409998,110.84961312000087,53431.07737056001 2025-03-05,05:34:50.000,64,11085485,13685,0,1741152889,12964.776608339998,110.77912182,53431.04243496 2025-03-05,05:34:51.000,64,11085459,13165,0,1741152890,12964.729454169988,110.73682704000385,53431.00051224001 2025-03-05,05:34:52.000,64,11085471,13525,0,1741152891,12964.749663099989,110.68748313000106,53430.97955088001 2025-03-05,05:34:53.000,64,11085487,13725,0,1741152892,12964.763135719993,110.66633574000298,53430.9166668 2025-03-05,05:34:54.000,64,11085432,13765,0,1741152893,12964.810289889989,110.61699183000019,53430.90269256 2025-03-05,05:34:55.000,64,11085414,14005,0,1741152894,12964.796817269998,110.60289357000147,53430.888718320006 2025-03-05,05:34:56.000,64,11085484,13645,0,1741152895,12964.870916679989,110.60994270000083,53430.85378272 2025-03-05,05:34:57.000,64,11085411,14325,0,1741152896,12964.884389299994,110.60289357000147,53430.78391152 2025-03-05,05:34:58.000,64,11085492,13725,0,1741152897,12964.91133453999,110.6310900899989,53430.80487288 2025-03-05,05:34:59.000,64,11085485,13685,0,1741152898,12964.884389299994,110.65928661000362,53430.76295016001 2025-03-05,05:35:00.000,64,11085481,13845,0,1741152899,12964.904598229994,110.68748313000106,53430.71404032001 2025-03-05,05:35:01.000,64,11085461,14445,0,1741152900,12964.924807159994,110.70863051999913,53430.651156240005 2025-03-05,05:35:02.000,64,11085490,13725,0,1741152901,12964.877652989999,110.76502356000128,53430.63019488 2025-03-05,05:35:03.000,64,11085490,13725,0,1741152902,12964.904598229994,110.77912182,53430.651156240005 2025-03-05,05:35:04.000,64,11085444,13685,0,1741152903,12964.884389299994,110.77912182,53430.59525928001 2025-03-05,05:35:05.000,64,11085491,13845,0,1741152904,12964.850707749989,110.84961312000087,53430.59525928001 2025-03-05,05:35:06.000,64,11085464,13405,0,1741152905,12964.877652989999,110.88485876999766,53430.58827216 2025-03-05,05:35:07.000,64,11085490,14165,0,1741152906,12964.89112560999,110.92010442000173,53430.52538808001 2025-03-05,05:35:08.000,64,11085453,13605,0,1741152907,12964.897861919999,110.94830093999917,53430.532375200004 2025-03-05,05:35:09.000,64,11085487,13925,0,1741152908,12964.97869764,110.97649746000388,53430.51840096 2025-03-05,05:35:10.000,64,11085447,13965,0,1741152909,12964.97869764,110.99764485000196,53430.49743960001 2025-03-05,05:35:11.000,64,11085471,14085,0,1741152910,12964.97196132999,111.0892835400009,53430.483465360005 2025-03-05,05:35:12.000,64,11085458,13605,0,1741152911,12965.005642879994,111.14567658000306,53430.50442672001 2025-03-05,05:35:13.000,64,11085418,13925,0,1741152912,12965.025851809994,111.20206961999793,53430.49743960001 2025-03-05,05:35:14.000,64,11085492,13525,0,1741152913,12965.01237918999,111.25141353000072,53430.483465360005 2025-03-05,05:35:15.000,64,11085421,13405,0,1741152914,12964.97869764,111.2725609199988,53430.483465360005 2025-03-05,05:35:16.000,64,11085454,13405,0,1741152915,12965.005642879994,111.28665918000479,53430.49045248 2025-03-05,05:35:17.000,64,11085448,13725,0,1741152916,12964.99890657,111.25846266000008,53430.51141384 2025-03-05,05:35:18.000,64,11085461,13525,0,1741152917,12965.03932443,111.25141353000072,53430.49045248 2025-03-05,05:35:19.000,64,11085444,13525,0,1741152918,12965.03258811999,111.25846266000008,53430.553336560006 2025-03-05,05:35:20.000,64,11085462,13405,0,1741152919,12965.03258811999,111.20911875000456,53430.53936232 2025-03-05,05:35:21.000,64,11085500,13925,0,1741152920,12965.046060739995,111.15272571000241,53430.61622064 2025-03-05,05:35:22.000,64,11085508,14045,0,1741152921,12965.086478599995,111.0892835400009,53430.64416912001 2025-03-05,05:35:23.000,64,11085436,13605,0,1741152922,12965.046060739995,111.0258413699994,53430.67211760001 2025-03-05,05:35:24.000,64,11085404,13365,0,1741152923,12965.005642879994,111.0258413699994,53430.7070532 2025-03-05,05:35:25.000,64,11085464,13885,0,1741152924,12964.95175239999,110.96944833000452,53430.68609184 2025-03-05,05:35:26.000,64,11085477,13645,0,1741152925,12964.870916679989,110.91305529000238,53430.75596304 2025-03-05,05:35:27.000,64,11085524,13325,0,1741152926,12964.790080959989,110.84256399000151,53430.769937280005 2025-03-05,05:35:28.000,64,11085516,13485,0,1741152927,12964.729454169988,110.84256399000151,53430.72801456 2025-03-05,05:35:29.000,64,11085533,13485,0,1741152928,12964.709245239988,110.80026920999808,53430.79089864001 2025-03-05,05:35:30.000,64,11085491,13405,0,1741152929,12964.722717859993,110.80026920999808,53430.74198880001 2025-03-05,05:35:31.000,64,11085454,13725,0,1741152930,12964.675563689998,110.75797443000192,53430.86076984001 2025-03-05,05:35:32.000,64,11085461,13445,0,1741152931,12964.635145829998,110.75092530000256,53430.86076984001 2025-03-05,05:35:33.000,64,11085476,13325,0,1741152932,12964.621673209993,110.73682704000385,53430.888718320006 2025-03-05,05:35:34.000,64,11085518,13165,0,1741152933,12964.587991660002,110.76502356000128,53430.88173120001 2025-03-05,05:35:35.000,64,11085446,14005,0,1741152934,12964.540837489993,110.76502356000128,53430.888718320006 2025-03-05,05:35:36.000,64,11085429,13365,0,1741152935,12964.574519039998,110.79322007999872,53430.9516024 2025-03-05,05:35:37.000,64,11085494,13325,0,1741152936,12964.527364870002,110.78617094999936,53430.986538000005 2025-03-05,05:35:38.000,64,11085487,13805,0,1741152937,12964.581255349993,110.77912182,53430.96557664 2025-03-05,05:35:39.000,64,11085494,13485,0,1741152938,12964.540837489993,110.80731834000471,53430.99352512 2025-03-05,05:35:40.000,64,11085487,13445,0,1741152939,12964.520628559992,110.87076050999895,53431.01448648 2025-03-05,05:35:41.000,64,11085501,13925,0,1741152940,12964.493683319997,110.89895703000366,53430.97256376 2025-03-05,05:35:42.000,64,11085508,13565,0,1741152941,12964.493683319997,110.88485876999766,53430.99352512 2025-03-05,05:35:43.000,64,11085545,13405,0,1741152942,12964.480210699992,110.89895703000366,53431.00749936001 2025-03-05,05:35:44.000,64,11085533,13445,0,1741152943,12964.460001769992,110.94830093999917,53431.0214736 2025-03-05,05:35:45.000,64,11085494,13085,0,1741152944,12964.486947010002,110.95535006999853,53431.04942208001 2025-03-05,05:35:46.000,64,11085466,13445,0,1741152945,12964.527364870002,110.97649746000388,53431.08435768 2025-03-05,05:35:47.000,64,11085503,13245,0,1741152946,12964.513892249997,110.9905957200026,53431.11929328 2025-03-05,05:35:48.000,64,11085445,13605,0,1741152947,12964.534101179997,111.00469398000132,53431.06339632 2025-03-05,05:35:49.000,64,11085500,13285,0,1741152948,12964.594727969998,111.0892835400009,53431.056409200006 2025-03-05,05:35:50.000,64,11085449,13405,0,1741152949,12964.621673209993,111.1386274500037,53431.04942208001 2025-03-05,05:35:51.000,64,11085477,13605,0,1741152950,12964.635145829998,111.21616788000392,53431.12628040001 2025-03-05,05:35:52.000,64,11085446,13845,0,1741152951,12964.715981549998,111.26551178999944,53431.13326752 2025-03-05,05:35:53.000,64,11085452,13765,0,1741152952,12964.715981549998,111.3853470000031,53431.18217736 2025-03-05,05:35:54.000,64,11085469,13685,0,1741152953,12964.655354759998,111.52632960000483,53431.16820312001 2025-03-05,05:35:55.000,64,11085494,13645,0,1741152954,12964.635145829998,111.65321394000057,53431.203138720004 2025-03-05,05:35:56.000,64,11085470,13285,0,1741152955,12964.601464279993,111.76600002000487,53431.2310872 2025-03-05,05:35:57.000,64,11085487,13525,0,1741152956,12964.547573800002,111.90698261999933,53431.24506144001 2025-03-05,05:35:58.000,64,11085500,14045,0,1741152957,12964.460001769992,112.04796522000106,53431.26602280001 2025-03-05,05:35:59.000,64,11085473,13485,0,1741152958,12964.439792839992,112.1889478200028,53431.3009584 2025-03-05,05:36:00.000,64,11085503,13605,0,1741152959,12964.392638669997,112.28058651000174,53431.30794552 2025-03-05,05:36:01.000,64,11085488,13365,0,1741152960,12964.406111290002,112.35812694000197,53431.321919760005 2025-03-05,05:36:02.000,64,11085482,13605,0,1741152961,12964.385902360002,112.44271650000155,53431.34986824 2025-03-05,05:36:03.000,64,11085465,13485,0,1741152962,12964.399374979992,112.54140431999986,53431.41973944 2025-03-05,05:36:04.000,64,11085452,13845,0,1741152963,12964.399374979992,112.62599387999944,53431.391790960006 2025-03-05,05:36:05.000,64,11085497,13645,0,1741152964,12964.466738080002,112.67533779000223,53431.4057652 2025-03-05,05:36:06.000,64,11085420,13365,0,1741152965,12964.540837489993,112.77402561000054,53431.51057200001 2025-03-05,05:36:07.000,64,11085477,13605,0,1741152966,12964.561046419993,112.86566429999948,53431.559481840006 2025-03-05,05:36:08.000,64,11085456,13605,0,1741152967,12964.608200590003,112.99959777000186,53431.60140456001 2025-03-05,05:36:09.000,64,11085454,13485,0,1741152968,12964.648618449988,113.08418733000144,53431.60140456001 2025-03-05,05:36:10.000,64,11085476,13365,0,1741152969,12964.702508929993,113.17582602000039,53431.60140456001 2025-03-05,05:36:11.000,64,11085478,14245,0,1741152970,12964.850707749989,113.28861210000468,53431.69223712 2025-03-05,05:36:12.000,64,11085478,13925,0,1741152971,12964.945016089994,113.40844731000107,53431.74813408001 2025-03-05,05:36:13.000,64,11085471,13445,0,1741152972,12965.03258811999,113.51418425999873,53431.79704392001 2025-03-05,05:36:14.000,64,11085453,13405,0,1741152973,12965.12016015,113.6481177300011,53431.86691512001 2025-03-05,05:36:15.000,64,11085516,13485,0,1741152974,12965.2212048,113.75385467999877,53431.95076056 2025-03-05,05:36:16.000,64,11085499,13765,0,1741152975,12965.32224945,113.94418119000329,53431.992683280005 2025-03-05,05:36:17.000,64,11085488,13525,0,1741152976,12965.389612549996,114.12745857000118,53432.13242568001 2025-03-05,05:36:18.000,64,11085442,13605,0,1741152977,12965.470448269996,114.27549030000228,53432.18133552001 2025-03-05,05:36:19.000,64,11085502,13445,0,1741152978,12965.584965540002,114.43057116000273,53432.21627112 2025-03-05,05:36:20.000,64,11085475,13325,0,1741152979,12965.645592330002,114.58565202000318,53432.29312944 2025-03-05,05:36:21.000,64,11085469,13605,0,1741152980,12965.706219120002,114.72663462000492,53432.36998776001 2025-03-05,05:36:22.000,64,11085431,13765,0,1741152981,12965.787054840002,114.8464698300013,53432.50274304 2025-03-05,05:36:23.000,64,11085485,13325,0,1741152982,12965.834209009998,114.96630503999768,53432.58658848001 2025-03-05,05:36:24.000,64,11085431,13525,0,1741152983,12965.814000079998,115.07909112000198,53432.64947256 2025-03-05,05:36:25.000,64,11085486,13765,0,1741152984,12965.814000079998,115.17072981000092,53432.71934376 2025-03-05,05:36:26.000,64,11085445,13245,0,1741152985,12965.874626869998,115.27646675999858,53432.81017632 2025-03-05,05:36:27.000,64,11085478,13565,0,1741152986,12965.861154249993,115.33990893000009,53432.87306040001 2025-03-05,05:36:28.000,64,11085471,13325,0,1741152987,12965.881363179993,115.37515458000416,53432.949918720005 2025-03-05,05:36:29.000,64,11085481,13605,0,1741152988,12965.874626869998,115.45269501000439,53433.04075128001 2025-03-05,05:36:30.000,64,11085472,13605,0,1741152989,12965.854417939998,115.52318630999798,53433.09664824 2025-03-05,05:36:31.000,64,11085466,13285,0,1741152990,12965.827472700003,115.62187413000356,53433.15953232001 2025-03-05,05:36:32.000,64,11085480,13405,0,1741152991,12965.800527459993,115.60777587000484,53433.22940352001 2025-03-05,05:36:33.000,64,11085492,13245,0,1741152992,12965.766845910002,115.67826716999843,53433.2224164 2025-03-05,05:36:34.000,64,11085465,13805,0,1741152993,12965.753373289997,115.7487584699993,53433.32023608 2025-03-05,05:36:35.000,64,11085409,13525,0,1741152994,12965.692746499997,115.81924977000017,53433.348184559996 2025-03-05,05:36:36.000,64,11085410,14005,0,1741152995,12965.632119709997,115.91793758999847,53433.383120160004 2025-03-05,05:36:37.000,64,11085464,13525,0,1741152996,12965.611910779997,115.98842888999934,53433.42504288001 2025-03-05,05:36:38.000,64,11085505,13645,0,1741152997,12965.558020299992,116.05892019000021,53433.41805576 2025-03-05,05:36:39.000,64,11085492,13445,0,1741152998,12965.483920890001,116.15055887999915,53433.44600424001 2025-03-05,05:36:40.000,64,11085420,13245,0,1741152999,12965.38287624,116.28449235000153,53433.550811040004 2025-03-05,05:36:41.000,64,11085494,13445,0,1741153000,12965.31551313999,116.36203278000175,53433.59972088 2025-03-05,05:36:42.000,64,11085468,14005,0,1741153001,12965.23467741999,116.46072060000006,53433.64863072 2025-03-05,05:36:43.000,64,11085468,13485,0,1741153002,12965.167314319995,116.53826103000029,53433.620682240005 2025-03-05,05:36:44.000,64,11085412,13645,0,1741153003,12965.106687529995,116.62285058999987,53433.64164360001 2025-03-05,05:36:45.000,64,11085477,13525,0,1741153004,12965.0191155,116.70744014999946,53433.6765792 2025-03-05,05:36:46.000,64,11085445,13805,0,1741153005,12964.985433949994,116.82022623000375,53433.65561784 2025-03-05,05:36:47.000,64,11085450,13725,0,1741153006,12964.924807159994,116.87661926999863,53433.64863072 2025-03-05,05:36:48.000,64,11085503,13445,0,1741153007,12964.884389299994,116.94006144000014,53433.66260496001 2025-03-05,05:36:49.000,64,11085416,13645,0,1741153008,12964.89112560999,116.96120882999821,53433.62766936 2025-03-05,05:36:50.000,64,11085425,13325,0,1741153009,12964.93154346999,116.96120882999821,53433.683566319996 2025-03-05,05:36:51.000,64,11085468,13325,0,1741153010,12964.97196132999,116.97530709000421,53433.70452768 2025-03-05,05:36:52.000,64,11085427,13485,0,1741153011,12964.95175239999,116.95415969999885,53433.683566319996 2025-03-05,05:36:53.000,64,11085401,13605,0,1741153012,12964.958488709999,116.95415969999885,53433.70452768 2025-03-05,05:36:54.000,64,11085468,13925,0,1741153013,12964.965225019994,116.95415969999885,53433.76741176 2025-03-05,05:36:55.000,64,11085404,13685,0,1741153014,12964.95175239999,116.89071753000462,53433.75343752 2025-03-05,05:36:56.000,64,11085443,13325,0,1741153015,12964.938279779999,116.87661926999863,53433.7464504 2025-03-05,05:36:57.000,64,11085431,13965,0,1741153016,12964.95175239999,116.8131771000044,53433.7464504 2025-03-05,05:36:58.000,64,11085422,13725,0,1741153017,12964.95175239999,116.74268580000353,53433.7464504 2025-03-05,05:36:59.000,64,11085518,13765,0,1741153018,12964.99890657,116.69334189000074,53433.69754056 2025-03-05,05:37:00.000,64,11085461,13525,0,1741153019,12964.985433949994,116.65809624000394,53433.77439888 2025-03-05,05:37:01.000,64,11085445,13845,0,1741153020,12964.965225019994,116.62285058999987,53433.77439888 2025-03-05,05:37:02.000,64,11085472,13445,0,1741153021,12965.03258811999,116.58055581000372,53433.788373120005 2025-03-05,05:37:03.000,64,11085480,13925,0,1741153022,12965.066269669995,116.552359289999,53433.77439888 2025-03-05,05:37:04.000,64,11085471,13605,0,1741153023,12965.09995122,116.48891712000477,53433.788373120005 2025-03-05,05:37:05.000,64,11085392,13605,0,1741153024,12965.15384169999,116.46776972999942,53433.8163216 2025-03-05,05:37:06.000,64,11085473,13565,0,1741153025,12965.167314319995,116.41137669000454,53433.76741176 2025-03-05,05:37:07.000,64,11085424,13725,0,1741153026,12965.27509527999,116.34088539000368,53433.80933448001 2025-03-05,05:37:08.000,64,11085463,13485,0,1741153027,12965.33572206999,116.29859061000025,53433.80234736 2025-03-05,05:37:09.000,64,11085508,13405,0,1741153028,12965.369403619996,116.25629583000409,53433.79536024 2025-03-05,05:37:10.000,64,11085415,13525,0,1741153029,12965.430030409996,116.19285366000258,53433.84427008 2025-03-05,05:37:11.000,64,11085473,13525,0,1741153030,12965.463711960001,116.08006757999829,53433.83029584001 2025-03-05,05:37:12.000,64,11085416,13565,0,1741153031,12965.510866129996,115.98137975999998,53433.837282960005 2025-03-05,05:37:13.000,64,11085455,13805,0,1741153032,12965.578229229992,115.83334802999889,53433.86523144 2025-03-05,05:37:14.000,64,11085455,13485,0,1741153033,12965.665801260002,115.72761108000122,53433.87920568001 2025-03-05,05:37:15.000,64,11085421,13485,0,1741153034,12965.766845910002,115.60777587000484,53433.9211284 2025-03-05,05:37:16.000,64,11085440,13605,0,1741153035,12965.766845910002,115.52318630999798,53433.92811552001 2025-03-05,05:37:17.000,64,11085420,13565,0,1741153036,12965.888099489988,115.42449848999968,53433.93510264 2025-03-05,05:37:18.000,64,11085458,13205,0,1741153037,12965.962198899993,115.26941762999923,53433.93510264 2025-03-05,05:37:19.000,64,11085487,13725,0,1741153038,12966.009353069989,115.14253329000348,53433.96305112 2025-03-05,05:37:20.000,64,11085449,13485,0,1741153039,12966.056507239999,115.06499286000326,53434.018948079996 2025-03-05,05:37:21.000,64,11085435,13645,0,1741153040,12966.123870339994,114.95220677999896,53434.02593520001 2025-03-05,05:37:22.000,64,11085440,13405,0,1741153041,12966.117134029999,114.81827331000386,53434.06785792001 2025-03-05,05:37:23.000,64,11085460,14005,0,1741153042,12966.164288199994,114.72663462000492,53434.130742 2025-03-05,05:37:24.000,64,11085494,13765,0,1741153043,12966.17776082,114.64909419000469,53434.15869048 2025-03-05,05:37:25.000,64,11085385,13605,0,1741153044,12966.19796975,114.51516072000231,53434.123754880005 2025-03-05,05:37:26.000,64,11085400,13365,0,1741153045,12966.245123919995,114.46581680999952,53434.15170336 2025-03-05,05:37:27.000,64,11085450,14005,0,1741153046,12966.184497129994,114.37417812000058,53434.24952304 2025-03-05,05:37:28.000,64,11085443,13405,0,1741153047,12966.137342959999,114.29663769000035,53434.27747152 2025-03-05,05:37:29.000,64,11085486,13285,0,1741153048,12966.11039771999,114.2402446499982,53434.31240712001 2025-03-05,05:37:30.000,64,11085490,13285,0,1741153049,12966.083452479994,114.19090074000269,53434.3752912 2025-03-05,05:37:31.000,64,11085406,13405,0,1741153050,12966.009353069989,114.17680248000397,53434.30542 2025-03-05,05:37:32.000,64,11085463,13365,0,1741153051,12965.968935209989,114.16270421999798,53434.3752912 2025-03-05,05:37:33.000,64,11085470,13405,0,1741153052,12965.867890559988,114.1415568299999,53434.33336848001 2025-03-05,05:37:34.000,64,11085440,13405,0,1741153053,12965.793791149998,114.11336031000246,53434.36131696001 2025-03-05,05:37:35.000,64,11085491,13405,0,1741153054,12965.753373289997,114.12040944000182,53434.41721392 2025-03-05,05:37:36.000,64,11085470,13605,0,1741153055,12965.645592330002,114.16270421999798,53434.4451624 2025-03-05,05:37:37.000,64,11085449,13565,0,1741153056,12965.564756610001,114.18385161000333,53434.46612376 2025-03-05,05:37:38.000,64,11085464,13365,0,1741153057,12965.456975649991,114.19794987000205,53434.46612376 2025-03-05,05:37:39.000,64,11085413,13725,0,1741153058,12965.38287624,114.21204813000077,53434.45214952001 2025-03-05,05:37:40.000,64,11085439,13525,0,1741153059,12965.36266731,114.2402446499982,53434.52900784001 2025-03-05,05:37:41.000,64,11085456,13645,0,1741153060,12965.268358969995,114.26844117000292,53434.52202072 2025-03-05,05:37:42.000,64,11085458,13725,0,1741153061,12965.207732179995,114.2402446499982,53434.49407224 2025-03-05,05:37:43.000,64,11085436,13445,0,1741153062,12965.15384169999,114.21909726000013,53434.57093056001 2025-03-05,05:37:44.000,64,11085422,13605,0,1741153063,12965.106687529995,114.18385161000333,53434.56394344 2025-03-05,05:37:45.000,64,11085405,13765,0,1741153064,12965.066269669995,114.18385161000333,53434.605866160004 2025-03-05,05:37:46.000,64,11085484,13565,0,1741153065,12965.05953336,114.14860595999926,53434.54996920001 2025-03-05,05:37:47.000,64,11085473,13565,0,1741153066,12965.07974229,114.14860595999926,53434.61285328 2025-03-05,05:37:48.000,64,11085472,13325,0,1741153067,12965.09995122,114.09926205000374,53434.605866160004 2025-03-05,05:37:49.000,64,11085480,13405,0,1741153068,12965.09321490999,114.11336031000246,53434.66176312 2025-03-05,05:37:50.000,64,11085498,13645,0,1741153069,12965.126896459995,114.1063111800031,53434.626827520005 2025-03-05,05:37:51.000,64,11085429,13405,0,1741153070,12965.18078694,114.07811465999839,53434.64778888001 2025-03-05,05:37:52.000,64,11085409,13685,0,1741153071,12965.21446848999,114.09221292000439,53434.66176312 2025-03-05,05:37:53.000,64,11085448,13605,0,1741153072,12965.25488634999,114.17680248000397,53434.654776 2025-03-05,05:37:54.000,64,11085462,13765,0,1741153073,12965.30204052,114.20499900000141,53434.66176312 2025-03-05,05:37:55.000,64,11085439,13765,0,1741153074,12965.355930999991,114.16975335000461,53434.69669872001 2025-03-05,05:37:56.000,64,11085442,13685,0,1741153075,12965.463711960001,114.15565508999862,53434.675737360005 2025-03-05,05:37:57.000,64,11085410,13565,0,1741153076,12965.591701849997,114.19090074000269,53434.71766008001 2025-03-05,05:37:58.000,64,11085452,14245,0,1741153077,12965.692746499997,114.16270421999798,53434.76656992001 2025-03-05,05:37:59.000,64,11085398,13525,0,1741153078,12965.814000079998,114.13450770000054,53434.80150552 2025-03-05,05:38:00.000,64,11085460,13565,0,1741153079,12965.962198899993,114.06401639999967,53434.85041536 2025-03-05,05:38:01.000,64,11085436,13405,0,1741153080,12966.103661409994,114.06401639999967,53434.892338080004 2025-03-05,05:38:02.000,64,11085469,13885,0,1741153081,12966.21144236999,114.05696727000031,53434.95522216001 2025-03-05,05:38:03.000,64,11085450,13765,0,1741153082,12966.37985012,114.02877075000288,53434.99015776 2025-03-05,05:38:04.000,64,11085438,13405,0,1741153083,12966.467422149995,114.01467249000416,53435.00413200001 2025-03-05,05:38:05.000,64,11085459,13645,0,1741153084,12966.608884659996,114.07811465999839,53435.06701608 2025-03-05,05:38:06.000,64,11085436,13565,0,1741153085,12966.736874549992,114.08516378999775,53435.15086152001 2025-03-05,05:38:07.000,64,11085478,14045,0,1741153086,12966.851391819997,114.11336031000246,53435.26265544 2025-03-05,05:38:08.000,64,11085482,13525,0,1741153087,12966.965909090002,114.17680248000397,53435.32553952 2025-03-05,05:38:09.000,64,11085467,13845,0,1741153088,12967.087162669988,114.20499900000141,53435.353488 2025-03-05,05:38:10.000,64,11085432,13685,0,1741153089,12967.141053149993,114.26139204000356,53435.38842360001 2025-03-05,05:38:11.000,64,11085461,14005,0,1741153090,12967.289251969989,114.31073594999907,53435.50720464001 2025-03-05,05:38:12.000,64,11085446,13565,0,1741153091,12967.363351379994,114.43057116000273,53435.632972800006 2025-03-05,05:38:13.000,64,11085470,13765,0,1741153092,12967.444187099994,114.5010624600036,53435.67489552001 2025-03-05,05:38:14.000,64,11085464,13765,0,1741153093,12967.504813889995,114.58565202000318,53435.7377796 2025-03-05,05:38:15.000,64,11085441,13405,0,1741153094,12967.545231749995,114.64909419000469,53435.85656064 2025-03-05,05:38:16.000,64,11085463,13645,0,1741153095,12967.605858539995,114.77597853000043,53435.89149624001 2025-03-05,05:38:17.000,64,11085473,13525,0,1741153096,12967.65301270999,114.80417504999787,53436.01027728001 2025-03-05,05:38:18.000,64,11085483,13845,0,1741153097,12967.727112119996,114.88171547999809,53436.066174240004 2025-03-05,05:38:19.000,64,11085458,13565,0,1741153098,12967.74058474,114.9451576499996,53436.1919424 2025-03-05,05:38:20.000,64,11085465,13605,0,1741153099,12967.787738909996,115.07204199000262,53436.2618136 2025-03-05,05:38:21.000,64,11085448,14085,0,1741153100,12967.84162939,115.11433676999877,53436.29674920001 2025-03-05,05:38:22.000,64,11085487,13765,0,1741153101,12967.855102009991,115.20597545999772,53436.450465840004 2025-03-05,05:38:23.000,64,11085490,13405,0,1741153102,12967.888783559996,115.31876154000201,53436.47841432 2025-03-05,05:38:24.000,64,11085426,13645,0,1741153103,12967.962882970001,115.38220371000352,53436.47841432 2025-03-05,05:38:25.000,64,11085453,13445,0,1741153104,12967.969619279997,115.46679327000311,53436.618156720004 2025-03-05,05:38:26.000,64,11085470,13845,0,1741153105,12967.996564519992,115.55843196000205,53436.67405368 2025-03-05,05:38:27.000,64,11085429,13645,0,1741153106,12967.989828209997,115.60777587000484,53436.74392488 2025-03-05,05:38:28.000,64,11085437,13605,0,1741153107,12968.016773449992,115.62892326000292,53436.84873168001 2025-03-05,05:38:29.000,64,11085413,13765,0,1741153108,12968.036982379992,115.69236543000443,53436.8906544 2025-03-05,05:38:30.000,64,11085456,13645,0,1741153109,12968.084136550002,115.70646369000315,53436.96751272001 2025-03-05,05:38:31.000,64,11085448,14005,0,1741153110,12968.050454999997,115.7487584699993,53437.023409680005 2025-03-05,05:38:32.000,64,11085459,13405,0,1741153111,12968.090872859997,115.74170933999994,53437.08629376001 2025-03-05,05:38:33.000,64,11085450,13645,0,1741153112,12968.084136550002,115.79105325000273,53437.12821648 2025-03-05,05:38:34.000,64,11085486,13605,0,1741153113,12968.036982379992,115.81220064000081,53437.21206192001 2025-03-05,05:38:35.000,64,11085454,13565,0,1741153114,12967.908992489996,115.85449542000424,53437.23302328001 2025-03-05,05:38:36.000,64,11085494,13405,0,1741153115,12967.848365699996,115.87564281000232,53437.260971760006 2025-03-05,05:38:37.000,64,11085413,13605,0,1741153116,12967.76079367,115.84039715999825,53437.260971760006 2025-03-05,05:38:38.000,64,11085475,13565,0,1741153117,12967.63954009,115.86859368000296,53437.33783008 2025-03-05,05:38:39.000,64,11085450,13485,0,1741153118,12967.53849544,115.88269194000168,53437.358791440005 2025-03-05,05:38:40.000,64,11085493,13725,0,1741153119,12967.43071447999,115.87564281000232,53437.37276568 2025-03-05,05:38:41.000,64,11085451,13765,0,1741153120,12967.336406139999,115.85449542000424,53437.36577856 2025-03-05,05:38:42.000,64,11085458,13645,0,1741153121,12967.221888869994,115.88974107000104,53437.428662640006 2025-03-05,05:38:43.000,64,11085450,13965,0,1741153122,12967.147789459988,115.87564281000232,53437.428662640006 2025-03-05,05:38:44.000,64,11085490,13685,0,1741153123,12967.033272189998,115.84039715999825,53437.4146884 2025-03-05,05:38:45.000,64,11085468,13485,0,1741153124,12966.898545989992,115.85449542000424,53437.39372704 2025-03-05,05:38:46.000,64,11085411,13525,0,1741153125,12966.777292409992,115.83334802999889,53437.3448172 2025-03-05,05:38:47.000,64,11085474,13685,0,1741153126,12966.689720379996,115.84744629000488,53437.37276568 2025-03-05,05:38:48.000,64,11085477,13405,0,1741153127,12966.588675729996,115.78400412000337,53437.31686872 2025-03-05,05:38:49.000,64,11085463,13445,0,1741153128,12966.52131263,115.79105325000273,53437.30289448001 2025-03-05,05:38:50.000,64,11085454,13405,0,1741153129,12966.37985012,115.80515151000145,53437.274946 2025-03-05,05:38:51.000,64,11085437,13485,0,1741153130,12966.33943226,115.76990586000466,53437.24699752 2025-03-05,05:38:52.000,64,11085449,13405,0,1741153131,12966.224914989994,115.80515151000145,53437.22603616 2025-03-05,05:38:53.000,64,11085478,13445,0,1741153132,12966.144079269994,115.79105325000273,53437.22603616 2025-03-05,05:38:54.000,64,11085433,13605,0,1741153133,12966.022825689994,115.78400412000337,53437.15616496 2025-03-05,05:38:55.000,64,11085473,13445,0,1741153134,12965.921781039993,115.81220064000081,53437.191100560005 2025-03-05,05:38:56.000,64,11085444,13405,0,1741153135,12965.847681630003,115.80515151000145,53437.12821648 2025-03-05,05:38:57.000,64,11085437,13525,0,1741153136,12965.726428050002,115.79105325000273,53437.121229360004 2025-03-05,05:38:58.000,64,11085444,13525,0,1741153137,12965.625383400002,115.81220064000081,53437.072319520004 2025-03-05,05:38:59.000,64,11085476,13405,0,1741153138,12965.537811369992,115.82629889999953,53437.05834528 2025-03-05,05:39:00.000,64,11085482,13765,0,1741153139,12965.396348859991,115.83334802999889,53436.98148696 2025-03-05,05:39:01.000,64,11085471,13725,0,1741153140,12965.30204052,115.8615445500036,53436.8906544 2025-03-05,05:39:02.000,64,11085510,13765,0,1741153141,12965.20099587,115.91088845999911,53436.904628640004 2025-03-05,05:39:03.000,64,11085453,13365,0,1741153142,12965.12016015,115.92498671999783,53436.91860288001 2025-03-05,05:39:04.000,64,11085484,13405,0,1741153143,12964.97869764,115.94613411000319,53436.88366728 2025-03-05,05:39:05.000,64,11085468,13405,0,1741153144,12964.918070849999,115.91088845999911,53436.8207832 2025-03-05,05:39:06.000,64,11085444,13925,0,1741153145,12964.843971439994,115.91088845999911,53436.77187336 2025-03-05,05:39:07.000,64,11085485,13325,0,1741153146,12964.769872029989,115.93908498000383,53436.77886048001 2025-03-05,05:39:08.000,64,11085445,13605,0,1741153147,12964.682299999993,115.96728150000126,53436.72995064001 2025-03-05,05:39:09.000,64,11085484,13645,0,1741153148,12964.641882139993,115.93203585000447,53436.72296352 2025-03-05,05:39:10.000,64,11085452,13885,0,1741153149,12964.547573800002,115.93203585000447,53436.68104080001 2025-03-05,05:39:11.000,64,11085475,13725,0,1741153150,12964.493683319997,115.93908498000383,53436.66706656 2025-03-05,05:39:12.000,64,11085426,13485,0,1741153151,12964.493683319997,115.94613411000319,53436.62514384 2025-03-05,05:39:13.000,64,11085451,14045,0,1741153152,12964.480210699992,115.90383932999976,53436.63213096001 2025-03-05,05:39:14.000,64,11085470,13725,0,1741153153,12964.406111290002,115.93203585000447,53436.569246880004 2025-03-05,05:39:15.000,64,11085485,13725,0,1741153154,12964.345484500001,115.90383932999976,53436.56225976001 2025-03-05,05:39:16.000,64,11085480,13485,0,1741153155,12964.305066640001,115.90383932999976,53436.520337040005 2025-03-05,05:39:17.000,64,11085470,13245,0,1741153156,12964.264648780001,115.87564281000232,53436.52732416 2025-03-05,05:39:18.000,64,11085415,13525,0,1741153157,12964.264648780001,115.8615445500036,53436.48540144 2025-03-05,05:39:19.000,64,11085444,13765,0,1741153158,12964.210758299996,115.87564281000232,53436.46444008001 2025-03-05,05:39:20.000,64,11085455,13645,0,1741153159,12964.197285679991,115.8615445500036,53436.45745296 2025-03-05,05:39:21.000,64,11085432,13525,0,1741153160,12964.237703539991,115.82629889999953,53436.44347872001 2025-03-05,05:39:22.000,64,11085441,13605,0,1741153161,12964.224230920001,115.83334802999889,53436.42950448 2025-03-05,05:39:23.000,64,11085502,13765,0,1741153162,12964.264648780001,115.79810238000209,53436.401556000004 2025-03-05,05:39:24.000,64,11085449,13525,0,1741153163,12964.298330329992,115.79810238000209,53436.39456888001 2025-03-05,05:39:25.000,64,11085470,13765,0,1741153164,12964.385902360002,115.81924977000017,53436.4364916 2025-03-05,05:39:26.000,64,11085470,13845,0,1741153165,12964.406111290002,115.80515151000145,53436.422517360006 2025-03-05,05:39:27.000,64,11085483,13765,0,1741153166,12964.433056529997,115.81924977000017,53436.38758176 2025-03-05,05:39:28.000,64,11085464,13645,0,1741153167,12964.480210699992,115.8967902000004,53436.450465840004 2025-03-05,05:39:29.000,64,11085456,13685,0,1741153168,12964.527364870002,115.87564281000232,53436.44347872001 2025-03-05,05:39:30.000,64,11085479,14045,0,1741153169,12964.581255349993,115.86859368000296,53436.47841432 2025-03-05,05:39:31.000,64,11085470,13765,0,1741153170,12964.601464279993,115.85449542000424,53436.5063628 2025-03-05,05:39:32.000,64,11085500,13725,0,1741153171,12964.648618449988,115.87564281000232,53436.54129840001 2025-03-05,05:39:33.000,64,11085453,13765,0,1741153172,12964.682299999993,115.91793758999847,53436.58322112001 2025-03-05,05:39:34.000,64,11085459,13805,0,1741153173,12964.695772619998,115.91088845999911,53436.59719536 2025-03-05,05:39:35.000,64,11085462,13485,0,1741153174,12964.702508929993,115.9602323700019,53436.60418248 2025-03-05,05:39:36.000,64,11085485,13925,0,1741153175,12964.675563689998,115.97433063000062,53436.639118080006 2025-03-05,05:39:37.000,64,11085433,13485,0,1741153176,12964.729454169988,116.01662541000405,53436.70200216 2025-03-05,05:39:38.000,64,11085490,13885,0,1741153177,12964.749663099989,116.03777280000213,53436.69501504 2025-03-05,05:39:39.000,64,11085421,13725,0,1741153178,12964.823762509994,116.07301844999893,53436.7159764 2025-03-05,05:39:40.000,64,11085444,13405,0,1741153179,12964.837235129999,116.09416584000428,53436.757899120006 2025-03-05,05:39:41.000,64,11085489,13445,0,1741153180,12964.837235129999,116.108264100003,53436.77886048001 2025-03-05,05:39:42.000,64,11085478,13485,0,1741153181,12964.837235129999,116.15760800999851,53436.785847600004 2025-03-05,05:39:43.000,64,11085430,13205,0,1741153182,12964.837235129999,116.1435097499998,53436.855718800005 2025-03-05,05:39:44.000,64,11085474,13685,0,1741153183,12964.864180369994,116.15760800999851,53436.88366728 2025-03-05,05:39:45.000,64,11085498,13725,0,1741153184,12964.918070849999,116.1435097499998,53436.925590000006 2025-03-05,05:39:46.000,64,11085494,13405,0,1741153185,12964.91133453999,116.12941149000108,53436.93257712 2025-03-05,05:39:47.000,64,11085510,13925,0,1741153186,12964.95175239999,116.11531323000236,53436.974499840006 2025-03-05,05:39:48.000,64,11085550,13925,0,1741153187,12965.01237918999,116.09416584000428,53436.96751272001 2025-03-05,05:39:49.000,64,11085422,13565,0,1741153188,12965.07974229,116.12236236000172,53437.05834528 2025-03-05,05:39:50.000,64,11085470,13805,0,1741153189,12965.11342383999,116.08711670999764,53437.05834528 2025-03-05,05:39:51.000,64,11085524,13645,0,1741153190,12965.19425955999,116.05892019000021,53437.093280880006 2025-03-05,05:39:52.000,64,11085469,13725,0,1741153191,12965.25488634999,116.07301844999893,53437.13520360001 2025-03-05,05:39:53.000,64,11085497,13525,0,1741153192,12965.28183159,116.06596931999957,53437.16315208001 2025-03-05,05:39:54.000,64,11085460,13645,0,1741153193,12965.36266731,115.9954780199987,53437.14917784 2025-03-05,05:39:55.000,64,11085503,13605,0,1741153194,12965.409821479996,115.98842888999934,53437.21206192001 2025-03-05,05:39:56.000,64,11085459,13365,0,1741153195,12965.470448269996,115.9954780199987,53437.274946 2025-03-05,05:39:57.000,64,11085493,13805,0,1741153196,12965.531075059997,115.98137975999998,53437.35180432001 2025-03-05,05:39:58.000,64,11085502,13245,0,1741153197,12965.584965540002,115.9602323700019,53437.407701280004 2025-03-05,05:39:59.000,64,11085501,13125,0,1741153198,12965.591701849997,115.92498671999783,53437.44962400001 2025-03-05,05:40:00.000,64,11085520,13565,0,1741153199,12965.645592330002,115.91088845999911,53437.50552096 2025-03-05,05:40:01.000,64,11085513,13405,0,1741153200,12965.679273879992,115.91793758999847,53437.61032776 2025-03-05,05:40:02.000,64,11085465,13845,0,1741153201,12965.726428050002,115.8967902000004,53437.60334064 2025-03-05,05:40:03.000,64,11085531,13445,0,1741153202,12965.739900669992,115.92498671999783,53437.63128912 2025-03-05,05:40:04.000,64,11085483,14125,0,1741153203,12965.780318529993,115.93908498000383,53437.6592376 2025-03-05,05:40:05.000,64,11085471,13805,0,1741153204,12965.773582219997,115.93203585000447,53437.71513456001 2025-03-05,05:40:06.000,64,11085492,13605,0,1741153205,12965.867890559988,115.96728150000126,53437.791992880004 2025-03-05,05:40:07.000,64,11085496,13245,0,1741153206,12965.793791149998,115.96728150000126,53437.84788984 2025-03-05,05:40:08.000,64,11085439,13565,0,1741153207,12965.834209009998,115.94613411000319,53437.89679968 2025-03-05,05:40:09.000,64,11085454,13445,0,1741153208,12965.834209009998,115.92498671999783,53437.931735280006 2025-03-05,05:40:10.000,64,11085537,13365,0,1741153209,12965.814000079998,115.92498671999783,53438.00160648001 2025-03-05,05:40:11.000,64,11085492,13885,0,1741153210,12965.847681630003,115.88974107000104,53438.078464800004 2025-03-05,05:40:12.000,64,11085478,13205,0,1741153211,12965.888099489988,115.87564281000232,53438.078464800004 2025-03-05,05:40:13.000,64,11085500,13685,0,1741153212,12965.861154249993,115.86859368000296,53438.16231024 2025-03-05,05:40:14.000,64,11085470,13885,0,1741153213,12965.881363179993,115.83334802999889,53438.22519432 2025-03-05,05:40:15.000,64,11085481,13605,0,1741153214,12965.861154249993,115.85449542000424,53438.27410416 2025-03-05,05:40:16.000,64,11085458,13405,0,1741153215,12965.854417939998,115.86859368000296,53438.30205264 2025-03-05,05:40:17.000,64,11085485,13645,0,1741153216,12965.867890559988,115.84744629000488,53438.37192384 2025-03-05,05:40:18.000,64,11085451,13525,0,1741153217,12965.834209009998,115.8967902000004,53438.462756400004 2025-03-05,05:40:19.000,64,11085466,13365,0,1741153218,12965.827472700003,115.92498671999783,53438.483717760006 2025-03-05,05:40:20.000,64,11085443,13445,0,1741153219,12965.814000079998,115.9602323700019,53438.50467912001 2025-03-05,05:40:21.000,64,11085508,13245,0,1741153220,12965.807263770002,116.02367454000341,53438.53961472 2025-03-05,05:40:22.000,64,11085447,13645,0,1741153221,12965.760109599993,116.09416584000428,53438.581537440004 2025-03-05,05:40:23.000,64,11085484,13525,0,1741153222,12965.760109599993,116.1435097499998,53438.58852456 2025-03-05,05:40:24.000,64,11085428,13365,0,1741153223,12965.699482809992,116.1717062700045,53438.651408640006 2025-03-05,05:40:25.000,64,11085477,13525,0,1741153224,12965.659064949992,116.23514843999874,53438.64442152001 2025-03-05,05:40:26.000,64,11085497,13605,0,1741153225,12965.632119709997,116.26334496000345,53438.700318480005 2025-03-05,05:40:27.000,64,11085472,13485,0,1741153226,12965.618647089992,116.3056397399996,53438.73525408 2025-03-05,05:40:28.000,64,11085498,13605,0,1741153227,12965.564756610001,116.29859061000025,53438.73525408 2025-03-05,05:40:29.000,64,11085500,13445,0,1741153228,12965.605174470002,116.29859061000025,53438.78416392 2025-03-05,05:40:30.000,64,11085492,13845,0,1741153229,12965.558020299992,116.27039409000281,53438.85403512 2025-03-05,05:40:31.000,64,11085479,13485,0,1741153230,12965.558020299992,116.18580453000322,53438.84006088001 2025-03-05,05:40:32.000,64,11085443,14005,0,1741153231,12965.551283989997,116.16465713999787,53438.86102224001 2025-03-05,05:40:33.000,64,11085446,13605,0,1741153232,12965.571492919997,116.15055887999915,53438.94486768 2025-03-05,05:40:34.000,64,11085469,13485,0,1741153233,12965.564756610001,116.09416584000428,53438.94486768 2025-03-05,05:40:35.000,64,11085434,13445,0,1741153234,12965.584965540002,116.03777280000213,53438.97980328001 2025-03-05,05:40:36.000,64,11085493,13245,0,1741153235,12965.564756610001,115.97433063000062,53438.97281616 2025-03-05,05:40:37.000,64,11085464,13565,0,1741153236,12965.632119709997,115.94613411000319,53439.02871312001 2025-03-05,05:40:38.000,64,11085449,13565,0,1741153237,12965.659064949992,115.91793758999847,53439.00076464 2025-03-05,05:40:39.000,64,11085425,13685,0,1741153238,12965.645592330002,115.84744629000488,53439.084610080004 2025-03-05,05:40:40.000,64,11085460,13765,0,1741153239,12965.638856019992,115.83334802999889,53439.084610080004 2025-03-05,05:40:41.000,64,11085455,13485,0,1741153240,12965.665801260002,115.81924977000017,53439.07063584 2025-03-05,05:40:42.000,64,11085524,13725,0,1741153241,12965.652328639997,115.84039715999825,53439.084610080004 2025-03-05,05:40:43.000,64,11085521,13605,0,1741153242,12965.659064949992,115.80515151000145,53439.154481280006 2025-03-05,05:40:44.000,64,11085479,14085,0,1741153243,12965.712955429997,115.76990586000466,53439.11954568 2025-03-05,05:40:45.000,64,11085495,13685,0,1741153244,12965.679273879992,115.75580759999866,53439.11954568 2025-03-05,05:40:46.000,64,11085485,13325,0,1741153245,12965.672537569997,115.74170933999994,53439.16845552 2025-03-05,05:40:47.000,64,11085445,13405,0,1741153246,12965.719691739992,115.74170933999994,53439.21736536 2025-03-05,05:40:48.000,64,11085483,13565,0,1741153247,12965.719691739992,115.72056195000187,53439.23832672 2025-03-05,05:40:49.000,64,11085468,13765,0,1741153248,12965.739900669992,115.74170933999994,53439.23832672 2025-03-05,05:40:50.000,64,11085519,13765,0,1741153249,12965.692746499997,115.7487584699993,53439.24531384001 2025-03-05,05:40:51.000,64,11085530,13365,0,1741153250,12965.706219120002,115.76990586000466,53439.28723656 2025-03-05,05:40:52.000,64,11085418,13725,0,1741153251,12965.672537569997,115.75580759999866,53439.28024944 2025-03-05,05:40:53.000,64,11085510,13365,0,1741153252,12965.665801260002,115.76990586000466,53439.26627520001 2025-03-05,05:40:54.000,64,11085478,13765,0,1741153253,12965.611910779997,115.79105325000273,53439.301210800004 2025-03-05,05:40:55.000,64,11085505,13765,0,1741153254,12965.611910779997,115.75580759999866,53439.28723656 2025-03-05,05:40:56.000,64,11085507,13765,0,1741153255,12965.632119709997,115.7487584699993,53439.30819792 2025-03-05,05:40:57.000,64,11085489,14045,0,1741153256,12965.625383400002,115.73466021000058,53439.3361464 2025-03-05,05:40:58.000,64,11085457,13965,0,1741153257,12965.591701849997,115.72761108000122,53439.31518504001 2025-03-05,05:40:59.000,64,11085470,13405,0,1741153258,12965.584965540002,115.69236543000443,53439.371082000005 2025-03-05,05:41:00.000,64,11085472,13525,0,1741153259,12965.625383400002,115.69236543000443,53439.45492744 2025-03-05,05:41:01.000,64,11085473,13605,0,1741153260,12965.652328639997,115.6148250000042,53439.4758888 2025-03-05,05:41:02.000,64,11085492,13725,0,1741153261,12965.692746499997,115.59367760999885,53439.49685016 2025-03-05,05:41:03.000,64,11085480,13485,0,1741153262,12965.712955429997,115.53728457000398,53439.51082440001 2025-03-05,05:41:04.000,64,11085507,13245,0,1741153263,12965.686010190002,115.53023544000462,53439.53178576001 2025-03-05,05:41:05.000,64,11085499,13325,0,1741153264,12965.699482809992,115.47384240000247,53439.52479864 2025-03-05,05:41:06.000,64,11085499,13445,0,1741153265,12965.672537569997,115.5020389199999,53439.51781152 2025-03-05,05:41:07.000,64,11085499,13645,0,1741153266,12965.692746499997,115.48794066000119,53439.56672136 2025-03-05,05:41:08.000,64,11085466,13485,0,1741153267,12965.692746499997,115.43154761999904,53439.6156312 2025-03-05,05:41:09.000,64,11085473,13605,0,1741153268,12965.672537569997,115.48794066000119,53439.58069560001 2025-03-05,05:41:10.000,64,11085494,13565,0,1741153269,12965.625383400002,115.48794066000119,53439.6156312 2025-03-05,05:41:11.000,64,11085481,13645,0,1741153270,12965.605174470002,115.50908804999926,53439.6156312 2025-03-05,05:41:12.000,64,11085496,13405,0,1741153271,12965.544547680001,115.51613717999862,53439.65056680001 2025-03-05,05:41:13.000,64,11085471,13525,0,1741153272,12965.517602439992,115.52318630999798,53439.66454104 2025-03-05,05:41:14.000,64,11085487,13565,0,1741153273,12965.517602439992,115.55843196000205,53439.69248952 2025-03-05,05:41:15.000,64,11085514,13885,0,1741153274,12965.483920890001,115.57957935000013,53439.67851528001 2025-03-05,05:41:16.000,64,11085462,13285,0,1741153275,12965.443503030001,115.60072673999821,53439.74139936 2025-03-05,05:41:17.000,64,11085497,13285,0,1741153276,12965.436766719991,115.66416890999972,53439.74838648001 2025-03-05,05:41:18.000,64,11085481,13765,0,1741153277,12965.436766719991,115.7135128200025,53439.81127056 2025-03-05,05:41:19.000,64,11085470,13605,0,1741153278,12965.416557789991,115.72761108000122,53439.81825768001 2025-03-05,05:41:20.000,64,11085513,13965,0,1741153279,12965.409821479996,115.82629889999953,53439.84620616001 2025-03-05,05:41:21.000,64,11085476,13445,0,1741153280,12965.355930999991,115.84744629000488,53439.825244800006 2025-03-05,05:41:22.000,64,11085456,13925,0,1741153281,12965.308776829996,115.87564281000232,53439.8601804 2025-03-05,05:41:23.000,64,11085478,13445,0,1741153282,12965.268358969995,115.93203585000447,53439.90210312 2025-03-05,05:41:24.000,64,11085467,13285,0,1741153283,12965.248150039995,115.95318324000255,53439.874154640005 2025-03-05,05:41:25.000,64,11085454,13645,0,1741153284,12965.167314319995,115.9602323700019,53439.9300516 2025-03-05,05:41:26.000,64,11085447,13445,0,1741153285,12965.15384169999,116.05187106000085,53439.9300516 2025-03-05,05:41:27.000,64,11085488,13765,0,1741153286,12965.14036908,116.09416584000428,53439.874154640005 2025-03-05,05:41:28.000,64,11085510,13125,0,1741153287,12965.09321490999,116.108264100003,53439.95800008 2025-03-05,05:41:29.000,64,11085446,13885,0,1741153288,12965.086478599995,116.1717062700045,53439.944025840006 2025-03-05,05:41:30.000,64,11085496,13565,0,1741153289,12965.03932443,116.2069519200013,53439.992935680006 2025-03-05,05:41:31.000,64,11085519,13205,0,1741153290,12965.086478599995,116.24924670000473,53439.9999228 2025-03-05,05:41:32.000,64,11085479,13445,0,1741153291,12965.106687529995,116.29859061000025,53440.00690992 2025-03-05,05:41:33.000,64,11085523,13485,0,1741153292,12965.05953336,116.36908191000111,53439.992935680006 2025-03-05,05:41:34.000,64,11085535,13405,0,1741153293,12965.07974229,116.44662234000134,53439.9999228 2025-03-05,05:41:35.000,64,11085476,13605,0,1741153294,12965.025851809994,116.47481885999878,53440.00690992 2025-03-05,05:41:36.000,64,11085553,13845,0,1741153295,12965.05953336,116.6017032000018,53440.090755360005 2025-03-05,05:41:37.000,64,11085498,13565,0,1741153296,12965.03258811999,116.70744014999946,53440.05581976 2025-03-05,05:41:38.000,64,11085521,13725,0,1741153297,12965.005642879994,116.75678406000225,53440.10472960001 2025-03-05,05:41:39.000,64,11085479,13485,0,1741153298,12964.97196132999,116.86252100999991,53440.12569096 2025-03-05,05:41:40.000,64,11085473,13605,0,1741153299,12964.958488709999,116.97530709000421,53440.11870384 2025-03-05,05:41:41.000,64,11085482,13725,0,1741153300,12964.958488709999,117.08809317000123,53440.139665200004 2025-03-05,05:41:42.000,64,11085510,13405,0,1741153301,12964.99890657,117.17973186000017,53440.15363944001 2025-03-05,05:41:43.000,64,11085501,13405,0,1741153302,12965.01237918999,117.26432141999976,53440.18857504 2025-03-05,05:41:44.000,64,11085452,13685,0,1741153303,12965.07974229,117.34186184999999,53440.258446240005 2025-03-05,05:41:45.000,64,11085504,13645,0,1741153304,12965.086478599995,117.43350053999893,53440.23049776001 2025-03-05,05:41:46.000,64,11085506,13605,0,1741153305,12965.11342383999,117.53923749000387,53440.27242048001 2025-03-05,05:41:47.000,64,11085451,13565,0,1741153306,12965.126896459995,117.60972879000474,53440.32133032001 2025-03-05,05:41:48.000,64,11085504,13765,0,1741153307,12965.14036908,117.70841661000304,53440.30036896001 2025-03-05,05:41:49.000,64,11085447,13605,0,1741153308,12965.20099587,117.77890791000391,53440.34229168 2025-03-05,05:41:50.000,64,11085481,13405,0,1741153309,12965.24141373,117.88464486000157,53440.40517576 2025-03-05,05:41:51.000,64,11085427,13645,0,1741153310,12965.23467741999,117.92693963999773,53440.3842144 2025-03-05,05:41:52.000,64,11085452,13765,0,1741153311,12965.248150039995,117.97628355000052,53440.475046960004 2025-03-05,05:41:53.000,64,11085543,13805,0,1741153312,12965.30204052,118.03267659000267,53440.50998256 2025-03-05,05:41:54.000,64,11085490,13445,0,1741153313,12965.349194689996,118.11726615000225,53440.53793104001 2025-03-05,05:41:55.000,64,11085534,14005,0,1741153314,12965.34245838,118.21595397000056,53440.544918160005 2025-03-05,05:41:56.000,64,11085472,13885,0,1741153315,12965.396348859991,118.23710135999863,53440.58684088001 2025-03-05,05:41:57.000,64,11085510,14085,0,1741153316,12965.436766719991,118.24415048999799,53440.62177648 2025-03-05,05:41:58.000,64,11085460,13525,0,1741153317,12965.497393509992,118.23710135999863,53440.67068632 2025-03-05,05:41:59.000,64,11085485,13765,0,1741153318,12965.571492919997,118.25824875000399,53440.72658328 2025-03-05,05:42:00.000,64,11085440,14085,0,1741153319,12965.672537569997,118.32169091999822,53440.79645448 2025-03-05,05:42:01.000,64,11085449,13645,0,1741153320,12965.793791149998,118.32874005000485,53440.84536432 2025-03-05,05:42:02.000,64,11085458,13885,0,1741153321,12965.867890559988,118.36398570000165,53440.86632568 2025-03-05,05:42:03.000,64,11085459,13445,0,1741153322,12965.968935209989,118.38513308999973,53440.93619688 2025-03-05,05:42:04.000,64,11085481,13445,0,1741153323,12966.117134029999,118.39218221999909,53440.98510672 2025-03-05,05:42:05.000,64,11085487,13525,0,1741153324,12966.224914989994,118.4556243900006,53440.999080960006 2025-03-05,05:42:06.000,64,11085525,13445,0,1741153325,12966.285541779995,118.48382090999803,53441.04100368001 2025-03-05,05:42:07.000,64,11085468,13525,0,1741153326,12966.406795359995,118.43447700000252,53441.1527976 2025-03-05,05:42:08.000,64,11085422,13845,0,1741153327,12966.5011037,118.46267351999995,53441.22965592 2025-03-05,05:42:09.000,64,11085491,13565,0,1741153328,12966.60214835,118.43447700000252,53441.25760440001 2025-03-05,05:42:10.000,64,11085477,13245,0,1741153329,12966.676247759991,118.4062804799978,53441.32048848 2025-03-05,05:42:11.000,64,11085463,13365,0,1741153330,12966.864864440002,118.39218221999909,53441.383372560005 2025-03-05,05:42:12.000,64,11085470,13445,0,1741153331,12966.932227539997,118.38513308999973,53441.467218 2025-03-05,05:42:13.000,64,11085426,13685,0,1741153332,12967.080426359993,118.36398570000165,53441.52311496001 2025-03-05,05:42:14.000,64,11085421,13445,0,1741153333,12967.154525769998,118.3075926599995,53441.6069604 2025-03-05,05:42:15.000,64,11085479,13605,0,1741153334,12967.295988279999,118.30054353000014,53441.65587024 2025-03-05,05:42:16.000,64,11085446,13725,0,1741153335,12967.39703293,118.27939614000206,53441.7467028 2025-03-05,05:42:17.000,64,11085464,13365,0,1741153336,12967.49134126999,118.26529788000335,53441.80958688001 2025-03-05,05:42:18.000,64,11085469,13325,0,1741153337,12967.585649609995,118.26529788000335,53441.8515096 2025-03-05,05:42:19.000,64,11085497,13605,0,1741153338,12967.65974902,118.29349440000078,53441.99823912001 2025-03-05,05:42:20.000,64,11085411,13605,0,1741153339,12967.706903189996,118.28644527000142,53442.01221336 2025-03-05,05:42:21.000,64,11085436,13565,0,1741153340,12967.76079367,118.25119962000463,53442.11702016001 2025-03-05,05:42:22.000,64,11085404,13525,0,1741153341,12967.848365699996,118.29349440000078,53442.21483984001 2025-03-05,05:42:23.000,64,11085487,13485,0,1741153342,12967.915728799991,118.3075926599995,53442.31265952001 2025-03-05,05:42:24.000,64,11085415,13605,0,1741153343,12967.989828209997,118.37808396000037,53442.340608000006 2025-03-05,05:42:25.000,64,11085446,13405,0,1741153344,12968.003300830002,118.37808396000037,53442.45938904001 2025-03-05,05:42:26.000,64,11085484,13485,0,1741153345,12968.030246069997,118.39218221999909,53442.52227312 2025-03-05,05:42:27.000,64,11085432,13685,0,1741153346,12968.063927620002,118.46267351999995,53442.57817008001 2025-03-05,05:42:28.000,64,11085493,13645,0,1741153347,12968.010037139997,118.51201743000274,53442.68297688 2025-03-05,05:42:29.000,64,11085452,13565,0,1741153348,12968.003300830002,118.53316482000082,53442.69695112001 2025-03-05,05:42:30.000,64,11085409,13765,0,1741153349,12967.996564519992,118.56841047000489,53442.76682232001 2025-03-05,05:42:31.000,64,11085464,13445,0,1741153350,12968.023509760002,118.60365612000169,53442.87162912 2025-03-05,05:42:32.000,64,11085459,13445,0,1741153351,12968.016773449992,118.65300003000448,53442.92752608 2025-03-05,05:42:33.000,64,11085479,13685,0,1741153352,12968.050454999997,118.65300003000448,53442.94848744 2025-03-05,05:42:34.000,64,11085467,13645,0,1741153353,12968.084136550002,118.70234393999999,53443.08124272001 2025-03-05,05:42:35.000,64,11085464,13805,0,1741153354,12968.077400239992,118.72349132999807,53443.10220408001 2025-03-05,05:42:36.000,64,11085516,13325,0,1741153355,12968.070663929997,118.78693349999958,53443.19303664 2025-03-05,05:42:37.000,64,11085448,14245,0,1741153356,12968.090872859997,118.78693349999958,53443.290856319996 2025-03-05,05:42:38.000,64,11085461,13645,0,1741153357,12968.084136550002,118.83627741000237,53443.31880480001 2025-03-05,05:42:39.000,64,11085456,13245,0,1741153358,12968.111081789997,118.85742480000044,53443.37470176 2025-03-05,05:42:40.000,64,11085482,13925,0,1741153359,12968.084136550002,118.9138178400026,53443.45156008 2025-03-05,05:42:41.000,64,11085475,13965,0,1741153360,12968.104345480002,118.96316174999811,53443.50046992 2025-03-05,05:42:42.000,64,11085458,13485,0,1741153361,12968.138027029992,118.94906348999939,53443.55636688001 2025-03-05,05:42:43.000,64,11085488,13645,0,1741153362,12968.144763340002,118.9772600100041,53443.661173680004 2025-03-05,05:42:44.000,64,11085465,13725,0,1741153363,12968.144763340002,118.9772600100041,53443.69610928 2025-03-05,05:42:45.000,64,11085490,13645,0,1741153364,12968.178444889993,119.03365304999897,53443.731044880005 2025-03-05,05:42:46.000,64,11085498,13485,0,1741153365,12968.198653819993,119.06889870000305,53443.8079032 2025-03-05,05:42:47.000,64,11085469,13525,0,1741153366,12968.225599060002,119.09709522000048,53443.89174864001 2025-03-05,05:42:48.000,64,11085490,13965,0,1741153367,12968.198653819993,119.12529173999792,53443.8777744 2025-03-05,05:42:49.000,64,11085499,13965,0,1741153368,12968.313171089998,119.09709522000048,53443.96860696001 2025-03-05,05:42:50.000,64,11085506,13685,0,1741153369,12968.360325259993,119.09709522000048,53443.996555440004 2025-03-05,05:42:51.000,64,11085448,13725,0,1741153370,12968.441160979994,119.11824260999856,53444.02450392 2025-03-05,05:42:52.000,64,11085482,13205,0,1741153371,12968.501787769994,119.12529173999792,53444.14328496 2025-03-05,05:42:53.000,64,11085469,13685,0,1741153372,12968.56915086999,119.09709522000048,53444.17822056001 2025-03-05,05:42:54.000,64,11085446,13805,0,1741153373,12968.663459209994,119.03365304999897,53444.22713040001 2025-03-05,05:42:55.000,64,11085423,13805,0,1741153374,12968.75103123999,119.00545653000154,53444.331937200004 2025-03-05,05:42:56.000,64,11085477,13845,0,1741153375,12968.885757439995,118.92086697000195,53444.37385992001 2025-03-05,05:42:57.000,64,11085457,13565,0,1741153376,12968.97332946999,118.8644739299998,53444.450718240005 2025-03-05,05:42:58.000,64,11085478,13405,0,1741153377,12969.04069257,118.83627741000237,53444.499628080004 2025-03-05,05:42:59.000,64,11085472,13725,0,1741153378,12969.114791979991,118.75168785000278,53444.59744776 2025-03-05,05:43:00.000,64,11085438,13605,0,1741153379,12969.242781870002,118.68824568000127,53444.618409120005 2025-03-05,05:43:01.000,64,11085461,13605,0,1741153380,12969.310144969997,118.6177543800004,53444.70225456 2025-03-05,05:43:02.000,64,11085461,13565,0,1741153381,12969.431398549998,118.56841047000489,53444.737190160005 2025-03-05,05:43:03.000,64,11085497,13525,0,1741153382,12969.525706889988,118.49087004000467,53444.8210356 2025-03-05,05:43:04.000,64,11085447,13765,0,1741153383,12969.640224159994,118.46267351999995,53444.84199696 2025-03-05,05:43:05.000,64,11085481,13485,0,1741153384,12969.721059879994,118.4062804799978,53444.97475224001 2025-03-05,05:43:06.000,64,11085477,13805,0,1741153385,12969.801895599994,118.37808396000037,53444.98173936 2025-03-05,05:43:07.000,64,11085519,13725,0,1741153386,12969.89620394,118.34988744000293,53445.05161056 2025-03-05,05:43:08.000,64,11085437,13605,0,1741153387,12970.01072120999,118.33578918000421,53445.15641736 2025-03-05,05:43:09.000,64,11085448,13485,0,1741153388,12970.05113906999,118.37103483000101,53445.19834008 2025-03-05,05:43:10.000,64,11085488,13605,0,1741153389,12970.13197478999,118.32874005000485,53445.240262800005 2025-03-05,05:43:11.000,64,11085478,14165,0,1741153390,12970.23975575,118.34283831000357,53445.359043840006 2025-03-05,05:43:12.000,64,11085464,13845,0,1741153391,12970.313855159991,118.36398570000165,53445.43590216 2025-03-05,05:43:13.000,64,11085409,13605,0,1741153392,12970.435108739992,118.37103483000101,53445.51276048 2025-03-05,05:43:14.000,64,11085468,13565,0,1741153393,12970.495735529992,118.43447700000252,53445.66647712001 2025-03-05,05:43:15.000,64,11085435,13885,0,1741153394,12970.549626009997,118.43447700000252,53445.70141272 2025-03-05,05:43:16.000,64,11085459,13605,0,1741153395,12970.596780179992,118.49791917000402,53445.792245280005 2025-03-05,05:43:17.000,64,11085455,13725,0,1741153396,12970.711297449998,118.5543122099989,53445.890064960004 2025-03-05,05:43:18.000,64,11085493,13525,0,1741153397,12970.744978999988,118.59660699000233,53446.029807360006 2025-03-05,05:43:19.000,64,11085467,13565,0,1741153398,12970.771924239998,118.63890176999848,53446.09269144 2025-03-05,05:43:20.000,64,11085488,13725,0,1741153399,12970.859496269994,118.6670982900032,53446.176536880004 2025-03-05,05:43:21.000,64,11085459,13565,0,1741153400,12970.906650439989,118.68824568000127,53446.26736944001 2025-03-05,05:43:22.000,64,11085454,13405,0,1741153401,12970.96727722999,118.72349132999807,53446.38615048001 2025-03-05,05:43:23.000,64,11085466,13685,0,1741153402,12970.98748615999,118.8010317599983,53446.44204744 2025-03-05,05:43:24.000,64,11085455,13405,0,1741153403,12971.081794499994,118.79398262999894,53446.59576408 2025-03-05,05:43:25.000,64,11085477,13845,0,1741153404,12971.17610284,118.84332654000173,53446.679609520004 2025-03-05,05:43:26.000,64,11085462,13725,0,1741153405,12971.203048079995,118.89971958000388,53446.71454512 2025-03-05,05:43:27.000,64,11085451,13885,0,1741153406,12971.29735642,118.8644739299998,53446.86127464001 2025-03-05,05:43:28.000,64,11085446,13845,0,1741153407,12971.35798321,118.85742480000044,53446.93114584 2025-03-05,05:43:29.000,64,11085510,13645,0,1741153408,12971.39166475999,118.89267045000452,53447.05691400001 2025-03-05,05:43:30.000,64,11085482,13685,0,1741153409,12971.445555239996,118.87857218999852,53447.14774656 2025-03-05,05:43:31.000,64,11085444,13405,0,1741153410,12971.499445720001,118.87152305999916,53447.19665640001 2025-03-05,05:43:32.000,64,11085468,13525,0,1741153411,12971.560072510001,118.85742480000044,53447.350373040004 2025-03-05,05:43:33.000,64,11085467,13805,0,1741153412,12971.661117160002,118.87857218999852,53447.46216696001 2025-03-05,05:43:34.000,64,11085456,13645,0,1741153413,12971.755425499992,118.8644739299998,53447.5460124 2025-03-05,05:43:35.000,64,11085417,13605,0,1741153414,12971.842997530002,118.84332654000173,53447.67178056 2025-03-05,05:43:36.000,64,11085401,13485,0,1741153415,12971.890151699998,118.83627741000237,53447.82549720001 2025-03-05,05:43:37.000,64,11085461,13765,0,1741153416,12971.923833250003,118.83627741000237,53447.8604328 2025-03-05,05:43:38.000,64,11085451,13725,0,1741153417,12971.991196349998,118.8644739299998,53448.042097920006 2025-03-05,05:43:39.000,64,11085470,13925,0,1741153418,12972.011405279998,118.83627741000237,53448.08402064001 2025-03-05,05:43:40.000,64,11085433,13845,0,1741153419,12972.045086829989,118.82922828000301,53448.209788800006 2025-03-05,05:43:41.000,64,11085467,13765,0,1741153420,12972.031614209998,118.8010317599983,53448.27267288 2025-03-05,05:43:42.000,64,11085482,13565,0,1741153421,12972.078768379994,118.79398262999894,53448.356518320004 2025-03-05,05:43:43.000,64,11085446,13725,0,1741153422,12972.085504689989,118.80808088999765,53448.3844668 2025-03-05,05:43:44.000,64,11085448,13805,0,1741153423,12972.112449929999,118.77283524000086,53448.46831224001 2025-03-05,05:43:45.000,64,11085411,14005,0,1741153424,12972.098977309994,118.73758959000406,53448.594080400006 2025-03-05,05:43:46.000,64,11085467,13605,0,1741153425,12972.146131479989,118.7305404600047,53448.63600312001 2025-03-05,05:43:47.000,64,11085431,13885,0,1741153426,12972.125922549989,118.68824568000127,53448.66395160001 2025-03-05,05:43:48.000,64,11085412,13885,0,1741153427,12972.105713619989,118.70234393999999,53448.810681120005 2025-03-05,05:43:49.000,64,11085494,13885,0,1741153428,12972.058559449993,118.68119655000191,53448.78971976 2025-03-05,05:43:50.000,64,11085478,13645,0,1741153429,12972.065295759989,118.70939306999935,53448.90151368001 2025-03-05,05:43:51.000,64,11085452,13925,0,1741153430,12972.045086829989,118.70234393999999,53448.95741064 2025-03-05,05:43:52.000,64,11085462,13605,0,1741153431,12972.024877899988,118.70234393999999,53448.99933336001 2025-03-05,05:43:53.000,64,11085467,13765,0,1741153432,12972.031614209998,118.70234393999999,53449.06221744 2025-03-05,05:43:54.000,64,11085422,14045,0,1741153433,12972.031614209998,118.7305404600047,53449.17401136 2025-03-05,05:43:55.000,64,11085481,13725,0,1741153434,12971.957514799993,118.71644219999871,53449.20195984 2025-03-05,05:43:56.000,64,11085471,14445,0,1741153435,12971.923833250003,118.69529481000063,53449.23689544001 2025-03-05,05:43:57.000,64,11085484,13565,0,1741153436,12971.869942769998,118.7305404600047,53449.27183104 2025-03-05,05:43:58.000,64,11085476,13965,0,1741153437,12971.883415390002,118.75873698000214,53449.313753760005 2025-03-05,05:43:59.000,64,11085446,13925,0,1741153438,12971.829524909997,118.74463872000342,53449.35567648001 2025-03-05,05:44:00.000,64,11085484,14125,0,1741153439,12971.822788600002,118.75873698000214,53449.40458632001 2025-03-05,05:44:01.000,64,11085444,13805,0,1741153440,12971.822788600002,118.77988437000022,53449.47445752001 2025-03-05,05:44:02.000,64,11085449,13525,0,1741153441,12971.802579670002,118.77283524000086,53449.47445752001 2025-03-05,05:44:03.000,64,11085501,14005,0,1741153442,12971.789107049997,118.79398262999894,53449.481444640005 2025-03-05,05:44:04.000,64,11085455,13605,0,1741153443,12971.775634429992,118.81513002000429,53449.56529008 2025-03-05,05:44:05.000,64,11085494,13805,0,1741153444,12971.789107049997,118.85037567000109,53449.56529008 2025-03-05,05:44:06.000,64,11085430,13765,0,1741153445,12971.768898119997,118.87152305999916,53449.56529008 2025-03-05,05:44:07.000,64,11085486,13765,0,1741153446,12971.755425499992,118.88562131999788,53449.62817416 2025-03-05,05:44:08.000,64,11085510,13285,0,1741153447,12971.782370740002,118.93496523000067,53449.677084 2025-03-05,05:44:09.000,64,11085445,13845,0,1741153448,12971.755425499992,119.01955479000026,53449.698045360004 2025-03-05,05:44:10.000,64,11085476,13445,0,1741153449,12971.694798709992,119.0477513099977,53449.72599384 2025-03-05,05:44:11.000,64,11085490,13885,0,1741153450,12971.647644539997,119.05480044000433,53449.76092944001 2025-03-05,05:44:12.000,64,11085401,13605,0,1741153451,12971.620699300001,119.12529173999792,53449.767916560006 2025-03-05,05:44:13.000,64,11085439,14005,0,1741153452,12971.627435609997,119.20283216999815,53449.79586504 2025-03-05,05:44:14.000,64,11085456,13965,0,1741153453,12971.580281440001,119.23102869000286,53449.80983928001 2025-03-05,05:44:15.000,64,11085442,13405,0,1741153454,12971.587017749996,119.29447086000437,53449.76092944001 2025-03-05,05:44:16.000,64,11085504,13885,0,1741153455,12971.573545129992,119.32971651000116,53449.80285216 2025-03-05,05:44:17.000,64,11085495,13885,0,1741153456,12971.566808819996,119.36496215999796,53449.85874912001 2025-03-05,05:44:18.000,64,11085482,13565,0,1741153457,12971.587017749996,119.39315868000267,53449.886697600006 2025-03-05,05:44:19.000,64,11085446,13525,0,1741153458,12971.539863580001,119.38610955000331,53449.9216332 2025-03-05,05:44:20.000,64,11085478,13405,0,1741153459,12971.566808819996,119.40020781000203,53449.935607440006 2025-03-05,05:44:21.000,64,11085462,14005,0,1741153460,12971.560072510001,119.44250258999818,53449.90067184 2025-03-05,05:44:22.000,64,11085430,13325,0,1741153461,12971.533127269991,119.43545345999883,53449.886697600006 2025-03-05,05:44:23.000,64,11085493,13525,0,1741153462,12971.472500479991,119.42840432999947,53449.87971048001 2025-03-05,05:44:24.000,64,11085519,13725,0,1741153463,12971.47923679,119.43545345999883,53449.94259456 2025-03-05,05:44:25.000,64,11085477,13605,0,1741153464,12971.47923679,119.47774824000226,53449.96355592 2025-03-05,05:44:26.000,64,11085461,13525,0,1741153465,12971.533127269991,119.4706991100029,53449.92862032001 2025-03-05,05:44:27.000,64,11085507,13725,0,1741153466,12971.553336199991,119.43545345999883,53449.984517280005 2025-03-05,05:44:28.000,64,11085439,13765,0,1741153467,12971.553336199991,119.44955172000482,53450.01945288 2025-03-05,05:44:29.000,64,11085500,13565,0,1741153468,12971.600490370001,119.42840432999947,53449.97054304 2025-03-05,05:44:30.000,64,11085494,13125,0,1741153469,12971.607226679997,119.42135520000011,53450.01945288 2025-03-05,05:44:31.000,64,11085475,13525,0,1741153470,12971.661117160002,119.41430607000075,53450.01246576 2025-03-05,05:44:32.000,64,11085485,13605,0,1741153471,12971.708271329997,119.42135520000011,53450.02644000001 2025-03-05,05:44:33.000,64,11085487,13565,0,1741153472,12971.735216569992,119.45660085000418,53450.054388480006 2025-03-05,05:44:34.000,64,11085456,13405,0,1741153473,12971.741952880002,119.42135520000011,53450.054388480006 2025-03-05,05:44:35.000,64,11085507,13285,0,1741153474,12971.775634429992,119.42840432999947,53450.04740136001 2025-03-05,05:44:36.000,64,11085500,13445,0,1741153475,12971.829524909997,119.40725694000139,53450.0613756 2025-03-05,05:44:37.000,64,11085462,13445,0,1741153476,12971.822788600002,119.42135520000011,53450.04041424 2025-03-05,05:44:38.000,64,11085525,13765,0,1741153477,12971.863206460002,119.40725694000139,53450.09631120001 2025-03-05,05:44:39.000,64,11085516,13525,0,1741153478,12971.890151699998,119.37906042000395,53450.082336960004 2025-03-05,05:44:40.000,64,11085472,13845,0,1741153479,12971.863206460002,119.41430607000075,53450.103298320006 2025-03-05,05:44:41.000,64,11085477,13485,0,1741153480,12971.842997530002,119.39315868000267,53450.1312468 2025-03-05,05:44:42.000,64,11085463,13605,0,1741153481,12971.923833250003,119.3720112900046,53450.13823392 2025-03-05,05:44:43.000,64,11085489,13445,0,1741153482,12971.950778489998,119.3579130299986,53450.201118000004 2025-03-05,05:44:44.000,64,11085516,13805,0,1741153483,12971.997932659993,119.3579130299986,53450.20810512 2025-03-05,05:44:45.000,64,11085521,13285,0,1741153484,12972.045086829989,119.35086389999924,53450.17316952001 2025-03-05,05:44:46.000,64,11085489,13925,0,1741153485,12972.078768379994,119.38610955000331,53450.20810512 2025-03-05,05:44:47.000,64,11085516,13845,0,1741153486,12972.092240999998,119.40020781000203,53450.26400208001 2025-03-05,05:44:48.000,64,11085467,13525,0,1741153487,12972.132658859999,119.36496215999796,53450.3059248 2025-03-05,05:44:49.000,64,11085475,13165,0,1741153488,12972.112449929999,119.3720112900046,53450.31291192001 2025-03-05,05:44:50.000,64,11085480,13725,0,1741153489,12972.119186239994,119.3720112900046,53450.27797632 2025-03-05,05:44:51.000,64,11085481,13605,0,1741153490,12972.139395169994,119.39315868000267,53450.32688616 2025-03-05,05:44:52.000,64,11085478,13285,0,1741153491,12972.179813029994,119.37906042000395,53450.34784752 2025-03-05,05:44:53.000,64,11085450,14165,0,1741153492,12972.179813029994,119.35086389999924,53450.34784752 2025-03-05,05:44:54.000,64,11085484,13405,0,1741153493,12972.20675826999,119.3226673800018,53450.39675736 2025-03-05,05:44:55.000,64,11085487,13885,0,1741153494,12972.240439819994,119.30856912000309,53450.45265432 2025-03-05,05:44:56.000,64,11085459,13565,0,1741153495,12972.30780291999,119.30856912000309,53450.43169296001 2025-03-05,05:44:57.000,64,11085433,13565,0,1741153496,12972.361693399995,119.23807782000222,53450.5155384 2025-03-05,05:44:58.000,64,11085511,13845,0,1741153497,12972.37516602,119.2239795600035,53450.487589920005 2025-03-05,05:44:59.000,64,11085504,13565,0,1741153498,12972.361693399995,119.23807782000222,53450.52951264001 2025-03-05,05:45:00.000,64,11085503,13525,0,1741153499,12972.42905649999,119.23102869000286,53450.557461120006 2025-03-05,05:45:01.000,64,11085468,13925,0,1741153500,12972.462738049995,119.20988130000478,53450.56444824 2025-03-05,05:45:02.000,64,11085524,13445,0,1741153501,12972.442529119995,119.20283216999815,53450.606370960006 2025-03-05,05:45:03.000,64,11085466,13645,0,1741153502,12972.46947435999,119.16758652000135,53450.67624216001 2025-03-05,05:45:04.000,64,11085518,13845,0,1741153503,12972.51662853,119.16053739000199,53450.69720352001 2025-03-05,05:45:05.000,64,11085487,14085,0,1741153504,12972.53683746,119.16758652000135,53450.64829368001 2025-03-05,05:45:06.000,64,11085494,13725,0,1741153505,12972.543573769995,119.13939000000391,53450.71816488001 2025-03-05,05:45:07.000,64,11085486,13605,0,1741153506,12972.50989221999,119.1111934799992,53450.71117776 2025-03-05,05:45:08.000,64,11085502,13605,0,1741153507,12972.53683746,119.1111934799992,53450.71816488001 2025-03-05,05:45:09.000,64,11085458,13245,0,1741153508,12972.47621067,119.0759478300024,53450.73213912 2025-03-05,05:45:10.000,64,11085460,13725,0,1741153509,12972.48968328999,119.0759478300024,53450.74611336001 2025-03-05,05:45:11.000,64,11085464,13885,0,1741153510,12972.4964196,119.06889870000305,53450.78104896 2025-03-05,05:45:12.000,64,11085507,13405,0,1741153511,12972.462738049995,119.01955479000026,53450.80201032 2025-03-05,05:45:13.000,64,11085498,13925,0,1741153512,12972.43579281,119.02660391999962,53450.79502320001 2025-03-05,05:45:14.000,64,11085470,13205,0,1741153513,12972.422320189995,119.03365304999897,53450.8299588 2025-03-05,05:45:15.000,64,11085485,14165,0,1741153514,12972.40884756999,119.04070217999833,53450.87886864 2025-03-05,05:45:16.000,64,11085500,14045,0,1741153515,12972.402111259995,119.01955479000026,53450.822971680005 2025-03-05,05:45:17.000,64,11085520,13885,0,1741153516,12972.34822077999,118.9772600100041,53450.8299588 2025-03-05,05:45:18.000,64,11085488,13285,0,1741153517,12972.31453923,118.9772600100041,53450.822971680005 2025-03-05,05:45:19.000,64,11085458,13525,0,1741153518,12972.24717612999,118.95611261999875,53450.85790728 2025-03-05,05:45:20.000,64,11085493,13565,0,1741153519,12972.179813029994,118.95611261999875,53450.85790728 2025-03-05,05:45:21.000,64,11085504,13725,0,1741153520,12972.092240999998,118.93496523000067,53450.86489440001 2025-03-05,05:45:22.000,64,11085490,13845,0,1741153521,12972.045086829989,118.9138178400026,53450.83694592 2025-03-05,05:45:23.000,64,11085513,13965,0,1741153522,12971.944042179988,118.94906348999939,53450.8299588 2025-03-05,05:45:24.000,64,11085466,13685,0,1741153523,12971.849733839997,118.92086697000195,53450.8299588 2025-03-05,05:45:25.000,64,11085466,13445,0,1741153524,12971.782370740002,118.88562131999788,53450.7600876 2025-03-05,05:45:26.000,64,11085468,13245,0,1741153525,12971.715007639992,118.8644739299998,53450.78803608 2025-03-05,05:45:27.000,64,11085488,13685,0,1741153526,12971.620699300001,118.84332654000173,53450.753100480004 2025-03-05,05:45:28.000,64,11085459,13925,0,1741153527,12971.553336199991,118.82217915000365,53450.73213912 2025-03-05,05:45:29.000,64,11085495,13685,0,1741153528,12971.445555239996,118.85037567000109,53450.68322928 2025-03-05,05:45:30.000,64,11085460,13845,0,1741153529,12971.31082903999,118.82922828000301,53450.63431944 2025-03-05,05:45:31.000,64,11085480,13925,0,1741153530,12971.243465939995,118.83627741000237,53450.66925504 2025-03-05,05:45:32.000,64,11085390,13725,0,1741153531,12971.122212359995,118.84332654000173,53450.62733232001 2025-03-05,05:45:33.000,64,11085434,14045,0,1741153532,12971.014431399999,118.77988437000022,53450.6203452 2025-03-05,05:45:34.000,64,11085475,13965,0,1741153533,12970.872968889998,118.78693349999958,53450.54348688 2025-03-05,05:45:35.000,64,11085466,13525,0,1741153534,12970.771924239998,118.7657861100015,53450.46662856 2025-03-05,05:45:36.000,64,11085473,13365,0,1741153535,12970.616989109993,118.72349132999807,53450.4456672 2025-03-05,05:45:37.000,64,11085432,13605,0,1741153536,12970.482262910002,118.70939306999935,53450.389770240006 2025-03-05,05:45:38.000,64,11085465,13605,0,1741153537,12970.334064089991,118.73758959000406,53450.29195056001 2025-03-05,05:45:39.000,64,11085509,13685,0,1741153538,12970.19260157999,118.70234393999999,53450.250027840004 2025-03-05,05:45:40.000,64,11085493,13605,0,1741153539,12970.003984899995,118.69529481000063,53450.19413088001 2025-03-05,05:45:41.000,64,11085506,13445,0,1741153540,12969.862522389994,118.64595089999784,53450.12425968001 2025-03-05,05:45:42.000,64,11085518,13605,0,1741153541,12969.714323569999,118.65300003000448,53450.033427120004 2025-03-05,05:45:43.000,64,11085498,13525,0,1741153542,12969.586333679988,118.63185263999912,53449.97753016001 2025-03-05,05:45:44.000,64,11085471,13605,0,1741153543,12969.451607479998,118.65300003000448,53449.87971048001 2025-03-05,05:45:45.000,64,11085470,13805,0,1741153544,12969.283199730002,118.65300003000448,53449.78887792001 2025-03-05,05:45:46.000,64,11085484,13725,0,1741153545,12969.148473529996,118.63890176999848,53449.69105824001 2025-03-05,05:45:47.000,64,11085493,13965,0,1741153546,12968.993538399991,118.63185263999912,53449.600225680006 2025-03-05,05:45:48.000,64,11085443,13685,0,1741153547,12968.85207588999,118.57545960000425,53449.55830296 2025-03-05,05:45:49.000,64,11085513,13925,0,1741153548,12968.71061337999,118.57545960000425,53449.383624960006 2025-03-05,05:45:50.000,64,11085476,13965,0,1741153549,12968.596096109999,118.63185263999912,53449.29977952 2025-03-05,05:45:51.000,64,11085448,13805,0,1741153550,12968.427688359989,118.58955786000297,53449.23689544001 2025-03-05,05:45:52.000,64,11085488,13965,0,1741153551,12968.286225849988,118.59660699000233,53449.12510152 2025-03-05,05:45:53.000,64,11085497,13605,0,1741153552,12968.158235959992,118.61070525000105,53449.048243200006 2025-03-05,05:45:54.000,64,11085437,13485,0,1741153553,12968.030246069997,118.64595089999784,53448.908500800004 2025-03-05,05:45:55.000,64,11085524,13605,0,1741153554,12967.956146659992,118.66004916000384,53448.87356520001 2025-03-05,05:45:56.000,64,11085468,14085,0,1741153555,12967.882047250001,118.63890176999848,53448.73382280001 2025-03-05,05:45:57.000,64,11085445,13565,0,1741153556,12967.80121153,118.66004916000384,53448.629016 2025-03-05,05:45:58.000,64,11085513,13845,0,1741153557,12967.63954009,118.67414742000256,53448.53119632 2025-03-05,05:45:59.000,64,11085493,13885,0,1741153558,12967.53175912999,118.70234393999999,53448.44735088001 2025-03-05,05:46:00.000,64,11085451,13565,0,1741153559,12967.47113233999,118.72349132999807,53448.405428160004 2025-03-05,05:46:01.000,64,11085500,13765,0,1741153560,12967.39029661999,118.71644219999871,53448.32856984001 2025-03-05,05:46:02.000,64,11085484,13685,0,1741153561,12967.255570419999,118.73758959000406,53448.16087896001 2025-03-05,05:46:03.000,64,11085460,13405,0,1741153562,12967.201679939993,118.74463872000342,53448.09799488 2025-03-05,05:46:04.000,64,11085482,13685,0,1741153563,12967.060217429993,118.7657861100015,53448.021136560004 2025-03-05,05:46:05.000,64,11085444,13445,0,1741153564,12966.965909090002,118.75168785000278,53447.93729112 2025-03-05,05:46:06.000,64,11085429,13605,0,1741153565,12966.871600749997,118.8010317599983,53447.8604328 2025-03-05,05:46:07.000,64,11085454,13925,0,1741153566,12966.757083479992,118.82217915000365,53447.804535840005 2025-03-05,05:46:08.000,64,11085463,13445,0,1741153567,12966.629093589996,118.85037567000109,53447.66479344 2025-03-05,05:46:09.000,64,11085498,13685,0,1741153568,12966.528048939996,118.90676871000323,53447.59492224 2025-03-05,05:46:10.000,64,11085480,13645,0,1741153569,12966.43374059999,118.92791610000131,53447.55299952 2025-03-05,05:46:11.000,64,11085457,13805,0,1741153570,12966.33943226,118.95611261999875,53447.399282880004 2025-03-05,05:46:12.000,64,11085472,13685,0,1741153571,12966.23165129999,118.98430914000346,53447.35736016 2025-03-05,05:46:13.000,64,11085466,14045,0,1741153572,12966.15081557999,118.99840740000218,53447.22460488001 2025-03-05,05:46:14.000,64,11085474,13405,0,1741153573,12966.009353069989,119.03365304999897,53447.17569504001 2025-03-05,05:46:15.000,64,11085468,13685,0,1741153574,12965.901572109993,119.09709522000048,53447.07088824 2025-03-05,05:46:16.000,64,11085480,13405,0,1741153575,12965.766845910002,119.1111934799992,53447.00101704 2025-03-05,05:46:17.000,64,11085467,13725,0,1741153576,12965.645592330002,119.13939000000391,53446.93813296001 2025-03-05,05:46:18.000,64,11085486,13645,0,1741153577,12965.544547680001,119.17463565000071,53446.868261760006 2025-03-05,05:46:19.000,64,11085420,13325,0,1741153578,12965.456975649991,119.23102869000286,53446.78441632 2025-03-05,05:46:20.000,64,11085469,13605,0,1741153579,12965.33572206999,119.28742172999773,53446.74249360001 2025-03-05,05:46:21.000,64,11085488,13645,0,1741153580,12965.16057801,119.33676564000052,53446.65864816 2025-03-05,05:46:22.000,64,11085437,13645,0,1741153581,12965.046060739995,119.3579130299986,53446.55384136001 2025-03-05,05:46:23.000,64,11085456,13685,0,1741153582,12964.924807159994,119.37906042000395,53446.44903456 2025-03-05,05:46:24.000,64,11085418,13445,0,1741153583,12964.796817269998,119.42135520000011,53446.35121488 2025-03-05,05:46:25.000,64,11085451,14245,0,1741153584,12964.675563689998,119.49889563000033,53446.23942096001 2025-03-05,05:46:26.000,64,11085461,13645,0,1741153585,12964.534101179997,119.52709214999777,53446.19051112001 2025-03-05,05:46:27.000,64,11085461,13565,0,1741153586,12964.473474389997,119.55528867000248,53446.13461416 2025-03-05,05:46:28.000,64,11085454,13245,0,1741153587,12964.426320220002,119.61168171000463,53446.008846000004 2025-03-05,05:46:29.000,64,11085477,13645,0,1741153588,12964.412847599997,119.64692736000143,53445.9389748 2025-03-05,05:46:30.000,64,11085448,13445,0,1741153589,12964.406111290002,119.73856605000037,53445.84814224 2025-03-05,05:46:31.000,64,11085461,13645,0,1741153590,12964.372429739997,119.7808608300038,53445.8691036 2025-03-05,05:46:32.000,64,11085480,13405,0,1741153591,12964.372429739997,119.83725386999868,53445.70839984 2025-03-05,05:46:33.000,64,11085490,13405,0,1741153592,12964.338748189992,119.89364691000083,53445.65250288 2025-03-05,05:46:34.000,64,11085453,13485,0,1741153593,12964.338748189992,119.96413821000169,53445.65250288 2025-03-05,05:46:35.000,64,11085462,13725,0,1741153594,12964.385902360002,120.05577690000064,53445.54769608001 2025-03-05,05:46:36.000,64,11085502,13805,0,1741153595,12964.426320220002,120.14741558999958,53445.54769608001 2025-03-05,05:46:37.000,64,11085432,13645,0,1741153596,12964.460001769992,120.22495601999981,53445.51276048 2025-03-05,05:46:38.000,64,11085485,13565,0,1741153597,12964.466738080002,120.33069297000475,53445.484812 2025-03-05,05:46:39.000,64,11085528,13605,0,1741153598,12964.500419629992,120.4082333999977,53445.44987640001 2025-03-05,05:46:40.000,64,11085463,13405,0,1741153599,12964.486947010002,120.50692122000328,53445.39397944 2025-03-05,05:46:41.000,64,11085502,13605,0,1741153600,12964.540837489993,120.5844616500035,53445.38699232 2025-03-05,05:46:42.000,64,11085504,13685,0,1741153601,12964.567782730002,120.66200208000373,53445.36603096 2025-03-05,05:46:43.000,64,11085475,13565,0,1741153602,12964.527364870002,120.76068990000203,53445.3450696 2025-03-05,05:46:44.000,64,11085458,13845,0,1741153603,12964.554310109997,120.83823033000226,53445.31712112 2025-03-05,05:46:45.000,64,11085485,13565,0,1741153604,12964.581255349993,120.90872163000313,53445.338082480004 2025-03-05,05:46:46.000,64,11085491,13845,0,1741153605,12964.621673209993,120.98626206000336,53445.32410824 2025-03-05,05:46:47.000,64,11085484,13605,0,1741153606,12964.635145829998,121.00740945000143,53445.33109536001 2025-03-05,05:46:48.000,64,11085448,13325,0,1741153607,12964.709245239988,121.06380249000358,53445.31712112 2025-03-05,05:46:49.000,64,11085476,13565,0,1741153608,12964.742926789993,121.14134292000381,53445.25423704 2025-03-05,05:46:50.000,64,11085469,13765,0,1741153609,12964.763135719993,121.24003074000211,53445.26122416001 2025-03-05,05:46:51.000,64,11085505,13805,0,1741153610,12964.769872029989,121.33166943000106,53445.26122416001 2025-03-05,05:46:52.000,64,11085470,13725,0,1741153611,12964.803553579994,121.39511160000256,53445.29615976 2025-03-05,05:46:53.000,64,11085457,13885,0,1741153612,12964.823762509994,121.48675029000151,53445.23327568001 2025-03-05,05:46:54.000,64,11085465,14085,0,1741153613,12964.803553579994,121.56429072000174,53445.26821128 2025-03-05,05:46:55.000,64,11085430,13605,0,1741153614,12964.810289889989,121.5713398500011,53445.25423704 2025-03-05,05:46:56.000,64,11085461,13565,0,1741153615,12964.850707749989,121.67707679999876,53445.26821128 2025-03-05,05:46:57.000,64,11085428,13845,0,1741153616,12964.843971439994,121.68412592999812,53445.24724992 2025-03-05,05:46:58.000,64,11085490,13325,0,1741153617,12964.870916679989,121.74756809999963,53445.240262800005 2025-03-05,05:46:59.000,64,11085453,13885,0,1741153618,12964.864180369994,121.76166635999834,53445.22628856 2025-03-05,05:47:00.000,64,11085482,13445,0,1741153619,12964.904598229994,121.81101027000113,53445.22628856 2025-03-05,05:47:01.000,64,11085484,13725,0,1741153620,12964.945016089994,121.78986288000306,53445.21930144 2025-03-05,05:47:02.000,64,11085466,13845,0,1741153621,12964.985433949994,121.77576462000434,53445.240262800005 2025-03-05,05:47:03.000,64,11085483,13805,0,1741153622,12965.025851809994,121.78986288000306,53445.22628856 2025-03-05,05:47:04.000,64,11085517,13685,0,1741153623,12965.09321490999,121.7828137500037,53445.21930144 2025-03-05,05:47:05.000,64,11085496,13565,0,1741153624,12965.15384169999,121.73346984000091,53445.21231432001 2025-03-05,05:47:06.000,64,11085522,13685,0,1741153625,12965.23467741999,121.74051897000027,53445.21231432001 2025-03-05,05:47:07.000,64,11085514,13885,0,1741153626,12965.308776829996,121.69822419000411,53445.2053272 2025-03-05,05:47:08.000,64,11085480,13605,0,1741153627,12965.409821479996,121.70527332000347,53445.21930144 2025-03-05,05:47:09.000,64,11085502,13645,0,1741153628,12965.490657199996,121.6700276699994,53445.26821128 2025-03-05,05:47:10.000,64,11085424,13885,0,1741153629,12965.618647089992,121.58543810999981,53445.21930144 2025-03-05,05:47:11.000,64,11085438,13685,0,1741153630,12965.652328639997,121.59953636999853,53445.23327568001 2025-03-05,05:47:12.000,64,11085492,13925,0,1741153631,12965.739900669992,121.56429072000174,53445.31013400001 2025-03-05,05:47:13.000,64,11085505,13765,0,1741153632,12965.820736389993,121.55019246000302,53445.24724992 2025-03-05,05:47:14.000,64,11085379,14005,0,1741153633,12965.908308419988,121.50789767999959,53445.240262800005 2025-03-05,05:47:15.000,64,11085478,13805,0,1741153634,12966.016089379998,121.51494680999895,53445.2751984 2025-03-05,05:47:16.000,64,11085444,13565,0,1741153635,12966.11039771999,121.46560290000343,53445.31013400001 2025-03-05,05:47:17.000,64,11085438,13445,0,1741153636,12966.17776082,121.51494680999895,53445.29615976 2025-03-05,05:47:18.000,64,11085465,13925,0,1741153637,12966.27880547,121.5219959399983,53445.23327568001 2025-03-05,05:47:19.000,64,11085469,13365,0,1741153638,12966.40005905,121.50789767999959,53445.32410824 2025-03-05,05:47:20.000,64,11085461,13565,0,1741153639,12966.487631079995,121.54314333000366,53445.37301808 2025-03-05,05:47:21.000,64,11085452,13525,0,1741153640,12966.588675729996,121.5713398500011,53445.35205672001 2025-03-05,05:47:22.000,64,11085469,13845,0,1741153641,12966.662775140001,121.62773289000324,53445.36603096 2025-03-05,05:47:23.000,64,11085499,13565,0,1741153642,12966.763819790001,121.64888028000132,53445.407953680005 2025-03-05,05:47:24.000,64,11085452,13565,0,1741153643,12966.844655510002,121.73346984000091,53445.43590216 2025-03-05,05:47:25.000,64,11085489,13845,0,1741153644,12966.945700160002,121.83920678999857,53445.49179912 2025-03-05,05:47:26.000,64,11085497,13245,0,1741153645,12966.999590639993,121.87445244000264,53445.526734720006 2025-03-05,05:47:27.000,64,11085451,13325,0,1741153646,12967.087162669988,121.97314026000095,53445.61756728001 2025-03-05,05:47:28.000,64,11085452,13325,0,1741153647,12967.114107909998,122.03658243000245,53445.65250288 2025-03-05,05:47:29.000,64,11085478,13685,0,1741153648,12967.141053149993,122.1282211200014,53445.66647712001 2025-03-05,05:47:30.000,64,11085470,13725,0,1741153649,12967.154525769998,122.21281068000098,53445.76429680001 2025-03-05,05:47:31.000,64,11085492,13485,0,1741153650,12967.174734699998,122.26215459000377,53445.78525816001 2025-03-05,05:47:32.000,64,11085463,13925,0,1741153651,12967.194943629998,122.31149849999929,53445.7992324 2025-03-05,05:47:33.000,64,11085486,13645,0,1741153652,12967.161262079993,122.36084241000208,53445.87609072 2025-03-05,05:47:34.000,64,11085488,13565,0,1741153653,12967.188207319989,122.41723545000423,53445.9389748 2025-03-05,05:47:35.000,64,11085465,13245,0,1741153654,12967.167998389988,122.4736284899991,53445.95294904001 2025-03-05,05:47:36.000,64,11085511,13685,0,1741153655,12967.161262079993,122.48772674999782,53446.029807360006 2025-03-05,05:47:37.000,64,11085453,13685,0,1741153656,12967.127580529988,122.48067761999846,53446.057755840004 2025-03-05,05:47:38.000,64,11085462,13325,0,1741153657,12967.120844219993,122.54411978999997,53446.1136528 2025-03-05,05:47:39.000,64,11085472,13605,0,1741153658,12967.073690049998,122.5864145700034,53446.09967856001 2025-03-05,05:47:40.000,64,11085506,13405,0,1741153659,12967.073690049998,122.61461109000084,53446.16256264 2025-03-05,05:47:41.000,64,11085484,13965,0,1741153660,12967.019799569993,122.66395500000363,53446.19051112001 2025-03-05,05:47:42.000,64,11085458,13485,0,1741153661,12967.006326950002,122.6851023900017,53446.197498240006 2025-03-05,05:47:43.000,64,11085506,13565,0,1741153662,12966.965909090002,122.74149543000385,53446.23243384 2025-03-05,05:47:44.000,64,11085481,13565,0,1741153663,12966.938963849992,122.74854456000321,53446.246408080005 2025-03-05,05:47:45.000,64,11085498,13285,0,1741153664,12966.878337059992,122.75559369000257,53446.26736944001 2025-03-05,05:47:46.000,64,11085484,13605,0,1741153665,12966.837919199992,122.81198673000472,53446.2533952 2025-03-05,05:47:47.000,64,11085502,13565,0,1741153666,12966.810973959997,122.84018325000216,53446.246408080005 2025-03-05,05:47:48.000,64,11085452,13325,0,1741153667,12966.716665619992,122.88247802999831,53446.30230504 2025-03-05,05:47:49.000,64,11085468,14005,0,1741153668,12966.662775140001,122.9318219400011,53446.28134368 2025-03-05,05:47:50.000,64,11085474,13365,0,1741153669,12966.575203109991,123.00231324000197,53446.33724064001 2025-03-05,05:47:51.000,64,11085480,13925,0,1741153670,12966.5011037,122.99526411000261,53446.344227760004 2025-03-05,05:47:52.000,64,11085454,13605,0,1741153671,12966.49436738999,123.11509931999899,53446.3232664 2025-03-05,05:47:53.000,64,11085490,13685,0,1741153672,12966.45394952999,123.21378714000457,53446.33025352 2025-03-05,05:47:54.000,64,11085463,14045,0,1741153673,12966.39332273999,123.28427843999816,53446.31627928001 2025-03-05,05:47:55.000,64,11085481,13845,0,1741153674,12966.40005905,123.37591713000438,53446.37217624 2025-03-05,05:47:56.000,64,11085493,13525,0,1741153675,12966.21817868,123.49575234000076,53446.33025352 2025-03-05,05:47:57.000,64,11085469,13605,0,1741153676,12966.184497129994,123.58034190000035,53446.33025352 2025-03-05,05:47:58.000,64,11085497,13885,0,1741153677,12966.123870339994,123.70722624000337,53446.38615048001 2025-03-05,05:47:59.000,64,11085498,13605,0,1741153678,12966.029561999989,123.79181580000295,53446.3232664 2025-03-05,05:48:00.000,64,11085439,13525,0,1741153679,12965.928517349988,123.91870013999869,53446.3232664 2025-03-05,05:48:01.000,64,11085492,13405,0,1741153680,12965.840945319993,124.03853535000235,53446.30230504 2025-03-05,05:48:02.000,64,11085452,14085,0,1741153681,12965.787054840002,124.1301740400013,53446.37217624 2025-03-05,05:48:03.000,64,11085458,13805,0,1741153682,12965.686010190002,124.22181273000024,53446.3232664 2025-03-05,05:48:04.000,64,11085471,13845,0,1741153683,12965.598438159992,124.31345141999918,53446.344227760004 2025-03-05,05:48:05.000,64,11085524,13565,0,1741153684,12965.558020299992,124.37689359000069,53446.33025352 2025-03-05,05:48:06.000,64,11085493,13645,0,1741153685,12965.463711960001,124.475581409999,53446.30230504 2025-03-05,05:48:07.000,64,11085483,13885,0,1741153686,12965.40308517,124.56017096999858,53446.31627928001 2025-03-05,05:48:08.000,64,11085444,13605,0,1741153687,12965.34245838,124.6870553100016,53446.344227760004 2025-03-05,05:48:09.000,64,11085471,13565,0,1741153688,12965.268358969995,124.73639922000439,53446.33724064001 2025-03-05,05:48:10.000,64,11085469,13845,0,1741153689,12965.207732179995,124.84213617000205,53446.33025352 2025-03-05,05:48:11.000,64,11085506,13565,0,1741153690,12965.20099587,124.97606964000443,53446.33025352 2025-03-05,05:48:12.000,64,11085482,13645,0,1741153691,12965.106687529995,125.04656093999802,53446.27435656 2025-03-05,05:48:13.000,64,11085475,13645,0,1741153692,12965.03932443,125.13115050000488,53446.246408080005 2025-03-05,05:48:14.000,64,11085477,13845,0,1741153693,12964.97196132999,125.29328049000469,53446.295317920005 2025-03-05,05:48:15.000,64,11085494,13765,0,1741153694,12964.97869764,125.391968310003,53446.295317920005 2025-03-05,05:48:16.000,64,11085507,13685,0,1741153695,12964.938279779999,125.42721395999979,53446.2533952 2025-03-05,05:48:17.000,64,11085542,13925,0,1741153696,12964.904598229994,125.5259017799981,53446.2533952 2025-03-05,05:48:18.000,64,11085475,13685,0,1741153697,12964.870916679989,125.62458960000367,53446.23243384 2025-03-05,05:48:19.000,64,11085483,13685,0,1741153698,12964.904598229994,125.63868786000239,53446.23942096001 2025-03-05,05:48:20.000,64,11085481,13765,0,1741153699,12964.870916679989,125.75852306999877,53446.26038232 2025-03-05,05:48:21.000,64,11085460,14005,0,1741153700,12964.89112560999,125.77262133000477,53446.21147248 2025-03-05,05:48:22.000,64,11085457,13805,0,1741153701,12964.93154346999,125.81491611000092,53446.20448536 2025-03-05,05:48:23.000,64,11085479,13885,0,1741153702,12964.985433949994,125.87130915000307,53446.27435656 2025-03-05,05:48:24.000,64,11085469,13805,0,1741153703,12965.025851809994,125.90655479999987,53446.26038232 2025-03-05,05:48:25.000,64,11085451,13965,0,1741153704,12965.086478599995,125.92065305999859,53446.28833080001 2025-03-05,05:48:26.000,64,11085541,13765,0,1741153705,12965.07974229,125.9488495800033,53446.28833080001 2025-03-05,05:48:27.000,64,11085517,13765,0,1741153706,12965.147105389995,125.99819348999881,53446.27435656 2025-03-05,05:48:28.000,64,11085517,14005,0,1741153707,12965.24141373,126.04048827000224,53446.28833080001 2025-03-05,05:48:29.000,64,11085531,13725,0,1741153708,12965.349194689996,126.04048827000224,53446.33025352 2025-03-05,05:48:30.000,64,11085465,13805,0,1741153709,12965.430030409996,126.08983217999776,53446.35121488 2025-03-05,05:48:31.000,64,11085491,13645,0,1741153710,12965.564756610001,126.1462252199999,53446.40012472 2025-03-05,05:48:32.000,64,11085459,13565,0,1741153711,12965.699482809992,126.17442174000462,53446.42108608 2025-03-05,05:48:33.000,64,11085464,14005,0,1741153712,12965.793791149998,126.25196217000484,53446.393137600004 2025-03-05,05:48:34.000,64,11085516,13965,0,1741153713,12965.975671519998,126.28015869000228,53446.44204744 2025-03-05,05:48:35.000,64,11085448,13925,0,1741153714,12966.090188789989,126.3295025999978,53446.4979444 2025-03-05,05:48:36.000,64,11085490,13965,0,1741153715,12966.224914989994,126.36474825000187,53446.60973832 2025-03-05,05:48:37.000,64,11085491,13405,0,1741153716,12966.39332273999,126.39999389999866,53446.6376868 2025-03-05,05:48:38.000,64,11085473,13925,0,1741153717,12966.55499417999,126.41409216000466,53446.749480720006 2025-03-05,05:48:39.000,64,11085476,13845,0,1741153718,12966.703193000001,126.47753432999889,53446.84031328001 2025-03-05,05:48:40.000,64,11085466,13565,0,1741153719,12966.912018609997,126.51982911000232,53446.88922312001 2025-03-05,05:48:41.000,64,11085482,14045,0,1741153720,12967.073690049998,126.58327128000383,53446.98704280001 2025-03-05,05:48:42.000,64,11085490,13525,0,1741153721,12967.275779349999,126.57622215000447,53447.063901120004 2025-03-05,05:48:43.000,64,11085469,13885,0,1741153722,12967.45092340999,126.6537625800047,53447.11281096 2025-03-05,05:48:44.000,64,11085461,14005,0,1741153723,12967.63280377999,126.70310649000021,53447.203643520006 2025-03-05,05:48:45.000,64,11085488,13565,0,1741153724,12967.868574629996,126.69605736000085,53447.32242456001 2025-03-05,05:48:46.000,64,11085511,13565,0,1741153725,12968.077400239992,126.75949953000236,53447.399282880004 2025-03-05,05:48:47.000,64,11085495,14045,0,1741153726,12968.306434779988,126.75949953000236,53447.539025280006 2025-03-05,05:48:48.000,64,11085511,13645,0,1741153727,12968.562414559994,126.80884343999787,53447.62287072 2025-03-05,05:48:49.000,64,11085449,13405,0,1741153728,12968.825130649995,126.82999083000323,53447.78357448 2025-03-05,05:48:50.000,64,11085520,14165,0,1741153729,12969.087846739996,126.8511382200013,53447.90934264 2025-03-05,05:48:51.000,64,11085515,14005,0,1741153730,12969.404453310002,126.9004821300041,53448.02812368 2025-03-05,05:48:52.000,64,11085464,13925,0,1741153731,12969.687378329989,126.94277691000025,53448.19581456 2025-03-05,05:48:53.000,64,11085503,14045,0,1741153732,12969.95683073,126.9991699500024,53448.27966000001 2025-03-05,05:48:54.000,64,11085460,13645,0,1741153733,12970.226283129996,127.08375951000198,53448.46831224001 2025-03-05,05:48:55.000,64,11085489,14085,0,1741153734,12970.455317669992,127.16834907000157,53448.573119040004 2025-03-05,05:48:56.000,64,11085453,13325,0,1741153735,12970.724770069988,127.26703688999987,53448.78273264001 2025-03-05,05:48:57.000,64,11085469,13805,0,1741153736,12970.940331989994,127.3093316700033,53448.93644928 2025-03-05,05:48:58.000,64,11085463,13845,0,1741153737,12971.13568498,127.43621600999904,53449.10414016 2025-03-05,05:48:59.000,64,11085515,13405,0,1741153738,12971.37819214,127.50670730999991,53449.264843920006 2025-03-05,05:49:00.000,64,11085518,13325,0,1741153739,12971.620699300001,127.56310035000206,53449.54432872001 2025-03-05,05:49:01.000,64,11085484,13525,0,1741153740,12971.836261219993,127.60539512999821,53449.69105824001 2025-03-05,05:49:02.000,64,11085462,13565,0,1741153741,12972.051823139998,127.6899846899978,53449.92862032001 2025-03-05,05:49:03.000,64,11085511,13485,0,1741153742,12972.25391244,127.69703382000444,53450.08932408 2025-03-05,05:49:04.000,64,11085488,13445,0,1741153743,12972.422320189995,127.75342685999931,53450.24304072001 2025-03-05,05:49:05.000,64,11085532,13645,0,1741153744,12972.55031007999,127.85916381000425,53450.417718720004 2025-03-05,05:49:06.000,64,11085477,13405,0,1741153745,12972.691772589991,127.9014585900004,53450.61335808 2025-03-05,05:49:07.000,64,11085514,13565,0,1741153746,12972.806289859996,127.92965510999784,53450.7600876 2025-03-05,05:49:08.000,64,11085499,13125,0,1741153747,12972.947752369997,127.95785163000255,53450.9697012 2025-03-05,05:49:09.000,64,11085529,13205,0,1741153748,12973.055533329993,127.99309727999935,53451.08149512001 2025-03-05,05:49:10.000,64,11085470,13485,0,1741153749,12973.156577979993,128.04244119000214,53451.24219888 2025-03-05,05:49:11.000,64,11085456,13525,0,1741153750,12973.250886319998,128.07768683999893,53451.423864000004 2025-03-05,05:49:12.000,64,11085472,13605,0,1741153751,12973.298040489994,128.14112901000044,53451.591554880004 2025-03-05,05:49:13.000,64,11085481,13365,0,1741153752,12973.40582144999,128.18342379000387,53451.710335920005 2025-03-05,05:49:14.000,64,11085538,13565,0,1741153753,12973.459711929994,128.23276769999939,53451.79418136 2025-03-05,05:49:15.000,64,11085515,13405,0,1741153754,12973.54728395999,128.27506248000282,53451.996807840005 2025-03-05,05:49:16.000,64,11085503,13605,0,1741153755,12973.63485599,128.31735725999897,53452.122576 2025-03-05,05:49:17.000,64,11085501,13325,0,1741153756,12973.661801229995,128.36670117000176,53452.24135704 2025-03-05,05:49:18.000,64,11085507,13125,0,1741153757,12973.72916432999,128.35260291000304,53452.34616384 2025-03-05,05:49:19.000,64,11085464,13445,0,1741153758,12973.7763185,128.38079943000048,53452.5068676 2025-03-05,05:49:20.000,64,11085521,13565,0,1741153759,12973.81673636,128.38079943000048,53452.63263576 2025-03-05,05:49:21.000,64,11085529,13485,0,1741153760,12973.863890529996,128.35260291000304,53452.77237816 2025-03-05,05:49:22.000,64,11085505,13525,0,1741153761,12973.971671489991,128.3314555199977,53452.75840392001 2025-03-05,05:49:23.000,64,11085468,13685,0,1741153762,12974.065979829997,128.2962098700009,53452.92609480001 2025-03-05,05:49:24.000,64,11085508,13645,0,1741153763,12974.160288170002,128.28211161000218,53453.02391448001 2025-03-05,05:49:25.000,64,11085554,13565,0,1741153764,12974.200706030002,128.23981682999874,53453.09378568001 2025-03-05,05:49:26.000,64,11085518,13565,0,1741153765,12974.281541750002,128.21866944000067,53453.23352808001 2025-03-05,05:49:27.000,64,11085517,13645,0,1741153766,12974.355641159993,128.1763746600045,53453.345322 2025-03-05,05:49:28.000,64,11085526,13565,0,1741153767,12974.389322709998,128.14112901000044,53453.42218032 2025-03-05,05:49:29.000,64,11085499,13565,0,1741153768,12974.389322709998,128.0988342300043,53453.46410304 2025-03-05,05:49:30.000,64,11085499,13725,0,1741153769,12974.423004259988,128.07063770999957,53453.56192272 2025-03-05,05:49:31.000,64,11085513,13765,0,1741153770,12974.463422119989,128.02834293000342,53453.722626480005 2025-03-05,05:49:32.000,64,11085527,13485,0,1741153771,12974.490367359998,128.00719553999807,53453.771536320004 2025-03-05,05:49:33.000,64,11085477,13845,0,1741153772,12974.490367359998,127.98604814999999,53453.869356 2025-03-05,05:49:34.000,64,11085513,13925,0,1741153773,12974.423004259988,127.94375337000383,53453.96717568 2025-03-05,05:49:35.000,64,11085506,13405,0,1741153774,12974.382586399988,127.92260597999848,53453.96717568 2025-03-05,05:49:36.000,64,11085503,13645,0,1741153775,12974.355641159993,127.85211468000489,53454.01608552 2025-03-05,05:49:37.000,64,11085499,13685,0,1741153776,12974.315223299993,127.80981990000146,53454.09294384 2025-03-05,05:49:38.000,64,11085482,13405,0,1741153777,12974.321959610003,127.80981990000146,53454.176789280005 2025-03-05,05:49:39.000,64,11085506,13405,0,1741153778,12974.362377469988,127.7040829500038,53454.16281504 2025-03-05,05:49:40.000,64,11085491,13725,0,1741153779,12974.348904849998,127.64768991000165,53454.239673359996 2025-03-05,05:49:41.000,64,11085472,13645,0,1741153780,12974.429740569998,127.57719861000078,53454.30954456 2025-03-05,05:49:42.000,64,11085460,13725,0,1741153781,12974.510576289998,127.52785469999799,53454.3584544 2025-03-05,05:49:43.000,64,11085508,13765,0,1741153782,12974.571203079999,127.49260905000119,53454.43531272001 2025-03-05,05:49:44.000,64,11085493,13685,0,1741153783,12974.638566179994,127.41506862000097,53454.442299840004 2025-03-05,05:49:45.000,64,11085483,13325,0,1741153784,12974.68572034999,127.35867557999882,53454.512171040005 2025-03-05,05:49:46.000,64,11085519,13685,0,1741153785,12974.780028689995,127.28113514999859,53454.561080880005 2025-03-05,05:49:47.000,64,11085488,13685,0,1741153786,12974.87433703,127.18244733000029,53454.65890056 2025-03-05,05:49:48.000,64,11085471,13725,0,1741153787,12974.94843643999,127.10490690000006,53454.679861920005 2025-03-05,05:49:49.000,64,11085507,13405,0,1741153788,12975.042744779996,127.04851385999791,53454.777681600004 2025-03-05,05:49:50.000,64,11085505,13325,0,1741153789,12975.11684419,126.9991699500024,53454.8126172 2025-03-05,05:49:51.000,64,11085470,12925,0,1741153790,12975.163998359996,126.97097342999768,53454.86152704 2025-03-05,05:49:52.000,64,11085522,13605,0,1741153791,12975.244834079997,126.96392429999833,53454.93838536001 2025-03-05,05:49:53.000,64,11085488,13725,0,1741153792,12975.285251939997,126.93572778000089,53455.015243680005 2025-03-05,05:49:54.000,64,11085505,13565,0,1741153793,12975.339142420002,126.89343300000473,53455.08511488001 2025-03-05,05:49:55.000,64,11085464,13605,0,1741153794,12975.386296589997,126.93572778000089,53455.134024720006 2025-03-05,05:49:56.000,64,11085510,13765,0,1741153795,12975.426714449997,126.9004821300041,53455.21787016 2025-03-05,05:49:57.000,64,11085473,13485,0,1741153796,12975.527759099998,126.8863838699981,53455.34363832001 2025-03-05,05:49:58.000,64,11085495,13325,0,1741153797,12975.595122199993,126.92867865000153,53455.37158680001 2025-03-05,05:49:59.000,64,11085489,13645,0,1741153798,12975.635540059993,126.92867865000153,53455.448445120004 2025-03-05,05:50:00.000,64,11085469,13805,0,1741153799,12975.635540059993,126.94277691000025,53455.49036784001 2025-03-05,05:50:01.000,64,11085486,13405,0,1741153800,12975.669221609998,126.90753126000345,53455.63011024001 2025-03-05,05:50:02.000,64,11085528,13445,0,1741153801,12975.709639469998,126.94277691000025,53455.6510716 2025-03-05,05:50:03.000,64,11085495,13925,0,1741153802,12975.682694229989,126.92162952000217,53455.748891279996 2025-03-05,05:50:04.000,64,11085532,13485,0,1741153803,12975.723112089989,126.93572778000089,53455.81876248 2025-03-05,05:50:05.000,64,11085470,13765,0,1741153804,12975.750057329999,126.98507169000368,53455.902607920005 2025-03-05,05:50:06.000,64,11085459,13485,0,1741153805,12975.736584709994,126.96392429999833,53455.94453064001 2025-03-05,05:50:07.000,64,11085516,13925,0,1741153806,12975.830893049999,126.96392429999833,53456.00741472 2025-03-05,05:50:08.000,64,11085493,13565,0,1741153807,12975.803947809989,127.01326821000112,53456.11222152001 2025-03-05,05:50:09.000,64,11085524,13565,0,1741153808,12975.878047219994,127.04146472999855,53456.189079840005 2025-03-05,05:50:10.000,64,11085442,13245,0,1741153809,12975.851101979999,127.06966125000326,53456.27991240001 2025-03-05,05:50:11.000,64,11085481,13525,0,1741153810,12975.817420429994,127.08375951000198,53456.36375784 2025-03-05,05:50:12.000,64,11085434,13605,0,1741153811,12975.837629359994,127.13310342000477,53456.419654799996 2025-03-05,05:50:13.000,64,11085477,13805,0,1741153812,12975.750057329999,127.17539820000093,53456.51048736 2025-03-05,05:50:14.000,64,11085487,13765,0,1741153813,12975.716375779994,127.25293863000115,53456.54542296001 2025-03-05,05:50:15.000,64,11085480,13525,0,1741153814,12975.628803749998,127.31638080000266,53456.5593972 2025-03-05,05:50:16.000,64,11085438,13565,0,1741153815,12975.547968029998,127.40097036000225,53456.66420400001 2025-03-05,05:50:17.000,64,11085483,13525,0,1741153816,12975.487341239997,127.47851079000247,53456.71311384001 2025-03-05,05:50:18.000,64,11085403,14165,0,1741153817,12975.399769210002,127.5560512200027,53456.789972160004 2025-03-05,05:50:19.000,64,11085494,13245,0,1741153818,12975.325669799997,127.62654252000357,53456.82490776 2025-03-05,05:50:20.000,64,11085441,13525,0,1741153819,12975.258306700001,127.72523034000187,53456.89477896 2025-03-05,05:50:21.000,64,11085432,13605,0,1741153820,12975.217888840001,127.83096728999953,53456.93670168 2025-03-05,05:50:22.000,64,11085472,13845,0,1741153821,12975.130316809991,127.93670424000447,53456.99259864 2025-03-05,05:50:23.000,64,11085534,13405,0,1741153822,12975.042744779996,128.04244119000214,53456.98561152 2025-03-05,05:50:24.000,64,11085466,13605,0,1741153823,12974.99559061,128.11998162000236,53457.05548272 2025-03-05,05:50:25.000,64,11085450,13485,0,1741153824,12974.94843643999,128.2468659599981,53457.16028952 2025-03-05,05:50:26.000,64,11085500,13405,0,1741153825,12974.89454596,128.3948976899992,53457.125353920004 2025-03-05,05:50:27.000,64,11085485,13405,0,1741153826,12974.81371024,128.5076837700035,53457.13932816001 2025-03-05,05:50:28.000,64,11085517,13845,0,1741153827,12974.78676499999,128.62751897999988,53457.195225120005 2025-03-05,05:50:29.000,64,11085506,13725,0,1741153828,12974.68572034999,128.72620679999818,53457.23016072 2025-03-05,05:50:30.000,64,11085499,13805,0,1741153829,12974.571203079999,128.83899288000248,53457.25112208 2025-03-05,05:50:31.000,64,11085521,13565,0,1741153830,12974.510576289998,128.94472983000014,53457.26509632001 2025-03-05,05:50:32.000,64,11085487,14085,0,1741153831,12974.470158429998,128.99407374000293,53457.26509632001 2025-03-05,05:50:33.000,64,11085489,13605,0,1741153832,12974.396059019993,129.07161417000316,53457.27907056 2025-03-05,05:50:34.000,64,11085515,13565,0,1741153833,12974.315223299993,129.1139089499993,53457.28605768001 2025-03-05,05:50:35.000,64,11085471,13525,0,1741153834,12974.281541750002,129.17030199000146,53457.30003192 2025-03-05,05:50:36.000,64,11085451,13565,0,1741153835,12974.254596509993,129.18440025000018,53457.293044800004 2025-03-05,05:50:37.000,64,11085467,13805,0,1741153836,12974.268069129997,129.23374416000297,53457.33496752001 2025-03-05,05:50:38.000,64,11085504,13885,0,1741153837,12974.268069129997,129.24079329000233,53457.314006160006 2025-03-05,05:50:39.000,64,11085452,14245,0,1741153838,12974.274805439993,129.29013719999784,53457.30701904001 2025-03-05,05:50:40.000,64,11085470,13765,0,1741153839,12974.254596509993,129.34653024,53457.362916000005 2025-03-05,05:50:41.000,64,11085438,13445,0,1741153840,12974.288278059998,129.33243198000127,53457.35592888001 2025-03-05,05:50:42.000,64,11085472,13765,0,1741153841,12974.274805439993,129.38177589000406,53457.32099328 2025-03-05,05:50:43.000,64,11085475,13685,0,1741153842,12974.295014369993,129.48751284000173,53457.3978516 2025-03-05,05:50:44.000,64,11085499,13365,0,1741153843,12974.321959610003,129.52980761999788,53457.37689024 2025-03-05,05:50:45.000,64,11085488,13765,0,1741153844,12974.375850089993,129.57915153000067,53457.36990312 2025-03-05,05:50:46.000,64,11085463,14165,0,1741153845,12974.348904849998,129.67079021999962,53457.34894176 2025-03-05,05:50:47.000,64,11085462,14045,0,1741153846,12974.362377469988,129.74128152000048,53457.37689024 2025-03-05,05:50:48.000,64,11085461,13325,0,1741153847,12974.355641159993,129.74128152000048,53457.38387736001 2025-03-05,05:50:49.000,64,11085508,13245,0,1741153848,12974.342168540003,129.8188219500007,53457.362916000005 2025-03-05,05:50:50.000,64,11085451,13685,0,1741153849,12974.362377469988,129.88226412000222,53457.37689024 2025-03-05,05:50:51.000,64,11085470,13605,0,1741153850,12974.315223299993,129.97390281000116,53457.3978516 2025-03-05,05:50:52.000,64,11085446,13645,0,1741153851,12974.247860199997,130.03734498000267,53457.3978516 2025-03-05,05:50:53.000,64,11085418,13885,0,1741153852,12974.193969719992,130.13603280000098,53457.39086448 2025-03-05,05:50:54.000,64,11085421,13725,0,1741153853,12974.160288170002,130.19242584000312,53457.341954640004 2025-03-05,05:50:55.000,64,11085468,13565,0,1741153854,12974.119870310002,130.24176974999864,53457.42580008 2025-03-05,05:50:56.000,64,11085422,13365,0,1741153855,12974.086188759997,130.34750670000358,53457.38387736001 2025-03-05,05:50:57.000,64,11085486,13365,0,1741153856,12974.045770899997,130.38275235000037,53457.411825840005 2025-03-05,05:50:58.000,64,11085505,13645,0,1741153857,12974.039034590001,130.43914539000252,53457.39086448 2025-03-05,05:50:59.000,64,11085521,14005,0,1741153858,12973.964935179996,130.48848929999804,53457.39086448 2025-03-05,05:51:00.000,64,11085496,13605,0,1741153859,12973.991880419992,130.51668582000275,53457.362916000005 2025-03-05,05:51:01.000,64,11085482,13405,0,1741153860,12973.924517319996,130.5589805999989,53457.37689024 2025-03-05,05:51:02.000,64,11085489,13645,0,1741153861,12973.904308389996,130.59422625000298,53457.33496752001 2025-03-05,05:51:03.000,64,11085451,13685,0,1741153862,12973.81000004999,130.58012799000426,53457.30003192 2025-03-05,05:51:04.000,64,11085461,13245,0,1741153863,12973.762845879995,130.66471755000384,53457.314006160006 2025-03-05,05:51:05.000,64,11085460,13605,0,1741153864,12973.64832860999,130.72815971999808,53457.18823800001 2025-03-05,05:51:06.000,64,11085490,13325,0,1741153865,12973.540547649995,130.74225798000407,53457.244134960005 2025-03-05,05:51:07.000,64,11085445,13765,0,1741153866,12973.50686609999,130.78455276000022,53457.2581092 2025-03-05,05:51:08.000,64,11085471,13445,0,1741153867,12973.412557759999,130.79865101999894,53457.1533024 2025-03-05,05:51:09.000,64,11085504,13525,0,1741153868,12973.264358939989,130.78455276000022,53457.125353920004 2025-03-05,05:51:10.000,64,11085504,13565,0,1741153869,12973.163314289988,130.81274927999766,53457.06945696001 2025-03-05,05:51:11.000,64,11085473,13485,0,1741153870,12973.015115469992,130.84094580000237,53456.978624400006 2025-03-05,05:51:12.000,64,11085497,13285,0,1741153871,12972.893861889992,130.8691423199998,53456.99259864 2025-03-05,05:51:13.000,64,11085531,13845,0,1741153872,12972.819762480001,130.88324057999853,53456.95067592001 2025-03-05,05:51:14.000,64,11085466,13485,0,1741153873,12972.685036279996,130.8550440600011,53456.86683048 2025-03-05,05:51:15.000,64,11085465,13645,0,1741153874,12972.57725532,130.84799493000173,53456.79695928 2025-03-05,05:51:16.000,64,11085489,13605,0,1741153875,12972.43579281,130.84799493000173,53456.741062320005 2025-03-05,05:51:17.000,64,11085467,14125,0,1741153876,12972.34822077999,130.79865101999894,53456.622281280004 2025-03-05,05:51:18.000,64,11085509,13925,0,1741153877,12972.25391244,130.8197984100043,53456.573371440005 2025-03-05,05:51:19.000,64,11085520,13445,0,1741153878,12972.159604099994,130.8057001499983,53456.50350024 2025-03-05,05:51:20.000,64,11085508,13365,0,1741153879,12972.072032069998,130.8057001499983,53456.42664192001 2025-03-05,05:51:21.000,64,11085493,13405,0,1741153880,12971.977723729993,130.78455276000022,53456.39170632 2025-03-05,05:51:22.000,64,11085511,13365,0,1741153881,12971.869942769998,130.79865101999894,53456.23100256001 2025-03-05,05:51:23.000,64,11085462,14085,0,1741153882,12971.782370740002,130.8197984100043,53456.20305408 2025-03-05,05:51:24.000,64,11085500,13565,0,1741153883,12971.640908230002,130.84094580000237,53456.09824728 2025-03-05,05:51:25.000,64,11085454,13765,0,1741153884,12971.560072510001,130.79160188999958,53455.96549200001 2025-03-05,05:51:26.000,64,11085461,13685,0,1741153885,12971.492709409991,130.7704545000015,53455.9305564 2025-03-05,05:51:27.000,64,11085471,13605,0,1741153886,12971.405137379996,130.7563562400028,53455.75587840001 2025-03-05,05:51:28.000,64,11085473,13805,0,1741153887,12971.31756535,130.74225798000407,53455.72792992001 2025-03-05,05:51:29.000,64,11085488,13605,0,1741153888,12971.25693856,130.74225798000407,53455.65805872001 2025-03-05,05:51:30.000,64,11085454,13565,0,1741153889,12971.15589391,130.6717666800032,53455.51132920001 2025-03-05,05:51:31.000,64,11085475,13725,0,1741153890,12971.05484926,130.65061928999785,53455.39254816001 2025-03-05,05:51:32.000,64,11085481,13445,0,1741153891,12971.05484926,130.62947189999977,53455.32966408 2025-03-05,05:51:33.000,64,11085501,13765,0,1741153892,12970.980749849994,130.59422625000298,53455.27376712001 2025-03-05,05:51:34.000,64,11085485,13565,0,1741153893,12970.913386749999,130.54488234000019,53455.1969088 2025-03-05,05:51:35.000,64,11085476,13525,0,1741153894,12970.872968889998,130.46734190999996,53455.09908912 2025-03-05,05:51:36.000,64,11085440,13485,0,1741153895,12970.812342099998,130.40389973999845,53454.95934672001 2025-03-05,05:51:37.000,64,11085464,13405,0,1741153896,12970.765187929988,130.35455583000294,53454.86851416001 2025-03-05,05:51:38.000,64,11085462,13685,0,1741153897,12970.697824829993,130.33340844000486,53454.82659144 2025-03-05,05:51:39.000,64,11085447,13765,0,1741153898,12970.670879589998,130.30521192000015,53454.72178464001 2025-03-05,05:51:40.000,64,11085461,13725,0,1741153899,12970.637198039993,130.2981627900008,53454.64492632 2025-03-05,05:51:41.000,64,11085438,13245,0,1741153900,12970.590043869997,130.25586801000463,53454.54011952 2025-03-05,05:51:42.000,64,11085459,13605,0,1741153901,12970.603516490002,130.24176974999864,53454.512171040005 2025-03-05,05:51:43.000,64,11085525,13605,0,1741153902,12970.542889700002,130.26996627000335,53454.463261200006 2025-03-05,05:51:44.000,64,11085448,13085,0,1741153903,12970.563098630002,130.26996627000335,53454.37242864 2025-03-05,05:51:45.000,64,11085453,13525,0,1741153904,12970.563098630002,130.25586801000463,53454.28159608 2025-03-05,05:51:46.000,64,11085471,13325,0,1741153905,12970.590043869997,130.28406453000207,53454.21172488 2025-03-05,05:51:47.000,64,11085442,13445,0,1741153906,12970.596780179992,130.2981627900008,53454.21871200001 2025-03-05,05:51:48.000,64,11085479,14165,0,1741153907,12970.583307560002,130.2770154000027,53454.14884080001 2025-03-05,05:51:49.000,64,11085449,13325,0,1741153908,12970.596780179992,130.248818879998,53454.02307264 2025-03-05,05:51:50.000,64,11085459,13925,0,1741153909,12970.549626009997,130.25586801000463,53454.02307264 2025-03-05,05:51:51.000,64,11085444,13845,0,1741153910,12970.583307560002,130.262917140004,53453.94621432 2025-03-05,05:51:52.000,64,11085425,13805,0,1741153911,12970.596780179992,130.22062236000056,53453.93224008001 2025-03-05,05:51:53.000,64,11085448,13565,0,1741153912,12970.590043869997,130.262917140004,53453.890317360005 2025-03-05,05:51:54.000,64,11085503,13565,0,1741153913,12970.569834939997,130.28406453000207,53453.82743328 2025-03-05,05:51:55.000,64,11085455,13805,0,1741153914,12970.556362319992,130.2981627900008,53453.792497680006 2025-03-05,05:51:56.000,64,11085476,13605,0,1741153915,12970.542889700002,130.33340844000486,53453.7296136 2025-03-05,05:51:57.000,64,11085482,14085,0,1741153916,12970.529417079997,130.40389973999845,53453.75756208 2025-03-05,05:51:58.000,64,11085491,13645,0,1741153917,12970.549626009997,130.43914539000252,53453.73660072001 2025-03-05,05:51:59.000,64,11085496,13605,0,1741153918,12970.522680770002,130.5096366900034,53453.71563936001 2025-03-05,05:52:00.000,64,11085499,13605,0,1741153919,12970.488999219997,130.54488234000019,53453.68070376 2025-03-05,05:52:01.000,64,11085492,13565,0,1741153920,12970.428372429997,130.5589805999989,53453.61781968001 2025-03-05,05:52:02.000,64,11085488,13845,0,1741153921,12970.435108739992,130.62947189999977,53453.64576816001 2025-03-05,05:52:03.000,64,11085478,13925,0,1741153922,12970.387954569997,130.67881581000256,53453.63179392 2025-03-05,05:52:04.000,64,11085465,13605,0,1741153923,12970.354273019992,130.6717666800032,53453.6597424 2025-03-05,05:52:05.000,64,11085489,13565,0,1741153924,12970.347536709996,130.68586494000192,53453.6597424 2025-03-05,05:52:06.000,64,11085462,13445,0,1741153925,12970.354273019992,130.74930711000343,53453.61781968001 2025-03-05,05:52:07.000,64,11085487,13805,0,1741153926,12970.273437299991,130.79865101999894,53453.63179392 2025-03-05,05:52:08.000,64,11085448,13605,0,1741153927,12970.233019439991,130.84799493000173,53453.6597424 2025-03-05,05:52:09.000,64,11085449,13925,0,1741153928,12970.206074199996,130.93963362000068,53453.54794848001 2025-03-05,05:52:10.000,64,11085461,13525,0,1741153929,12970.1387111,131.00307579000219,53453.554935600005 2025-03-05,05:52:11.000,64,11085470,13845,0,1741153930,12970.01072120999,131.05946883000433,53453.52 2025-03-05,05:52:12.000,64,11085460,13605,0,1741153931,12969.9366218,131.1017636100005,53453.49205152 2025-03-05,05:52:13.000,64,11085469,13685,0,1741153932,12969.795159289999,131.2004514299988,53453.47109016 2025-03-05,05:52:14.000,64,11085483,13405,0,1741153933,12969.694114639999,131.27094272999966,53453.45012880001 2025-03-05,05:52:15.000,64,11085482,13405,0,1741153934,12969.572861059998,131.35553228999925,53453.42218032 2025-03-05,05:52:16.000,64,11085472,13605,0,1741153935,12969.397716999993,131.41897446000075,53453.37327048 2025-03-05,05:52:17.000,64,11085476,13645,0,1741153936,12969.249518179997,131.5106131499997,53453.35230912 2025-03-05,05:52:18.000,64,11085477,13885,0,1741153937,12969.121528290001,131.58110445000057,53453.33134776001 2025-03-05,05:52:19.000,64,11085457,13645,0,1741153938,12969.007011019996,131.64454662000207,53453.26147656001 2025-03-05,05:52:20.000,64,11085523,13685,0,1741153939,12968.865548509995,131.7573326999991,53453.18461824 2025-03-05,05:52:21.000,64,11085449,13365,0,1741153940,12968.75776755,131.8842170400021,53453.170644000005 2025-03-05,05:52:22.000,64,11085487,13685,0,1741153941,12968.64998658999,132.02519964000385,53453.12872128 2025-03-05,05:52:23.000,64,11085483,13645,0,1741153942,12968.542205629994,132.10274007000407,53453.051862960005 2025-03-05,05:52:24.000,64,11085496,13605,0,1741153943,12968.400743119993,132.22257528000046,53452.99596600001 2025-03-05,05:52:25.000,64,11085520,13525,0,1741153944,12968.232335369998,132.32126309999876,53452.94006904 2025-03-05,05:52:26.000,64,11085441,13405,0,1741153945,12968.104345480002,132.41995092000434,53452.87718496001 2025-03-05,05:52:27.000,64,11085476,13485,0,1741153946,12967.956146659992,132.49044221999793,53452.74442968 2025-03-05,05:52:28.000,64,11085500,14325,0,1741153947,12967.787738909996,132.59617917000287,53452.68853272001 2025-03-05,05:52:29.000,64,11085521,13525,0,1741153948,12967.706903189996,132.68781786000181,53452.64661 2025-03-05,05:52:30.000,64,11085473,13565,0,1741153949,12967.59238591999,132.73011263999797,53452.56975168001 2025-03-05,05:52:31.000,64,11085502,13645,0,1741153950,12967.49134126999,132.86404611000034,53452.499880480005 2025-03-05,05:52:32.000,64,11085510,13885,0,1741153951,12967.41050554999,132.94158654000057,53452.45795776 2025-03-05,05:52:33.000,64,11085489,13885,0,1741153952,12967.309460899989,132.983881320004,53452.35315096001 2025-03-05,05:52:34.000,64,11085474,13325,0,1741153953,12967.262306729994,133.08961827000167,53452.34616384 2025-03-05,05:52:35.000,64,11085483,13645,0,1741153954,12967.174734699998,133.16010957000253,53452.26930552 2025-03-05,05:52:36.000,64,11085472,13405,0,1741153955,12967.114107909998,133.21650261000468,53452.18546008001 2025-03-05,05:52:37.000,64,11085541,13605,0,1741153956,12967.019799569993,133.27289564999955,53452.08065328 2025-03-05,05:52:38.000,64,11085504,13605,0,1741153957,12966.932227539997,133.37158346999786,53452.02475632 2025-03-05,05:52:39.000,64,11085463,14005,0,1741153958,12966.898545989992,133.44912389999809,53451.96187224 2025-03-05,05:52:40.000,64,11085494,14205,0,1741153959,12966.817710269992,133.5407625900043,53451.85706544 2025-03-05,05:52:41.000,64,11085474,13525,0,1741153960,12966.689720379996,133.64649954000197,53451.77322000001 2025-03-05,05:52:42.000,64,11085496,13605,0,1741153961,12966.629093589996,133.7733838799977,53451.68937456 2025-03-05,05:52:43.000,64,11085483,13885,0,1741153962,12966.568466799996,133.86502257000393,53451.63347760001 2025-03-05,05:52:44.000,64,11085448,13765,0,1741153963,12966.447213219995,133.96371039000223,53451.57059352 2025-03-05,05:52:45.000,64,11085426,13765,0,1741153964,12966.41353166999,134.0694473399999,53451.47277384 2025-03-05,05:52:46.000,64,11085474,13605,0,1741153965,12966.37985012,134.16108602999884,53451.4587996 2025-03-05,05:52:47.000,64,11085528,13365,0,1741153966,12966.37311380999,134.27387211000314,53451.36796704001 2025-03-05,05:52:48.000,64,11085495,13525,0,1741153967,12966.346168569995,134.38665819000016,53451.34700568001 2025-03-05,05:52:49.000,64,11085481,13485,0,1741153968,12966.31248701999,134.48534600999847,53451.24219888 2025-03-05,05:52:50.000,64,11085467,13285,0,1741153969,12966.31248701999,134.6263286100002,53451.18630192 2025-03-05,05:52:51.000,64,11085504,13645,0,1741153970,12966.31922333,134.7109181699998,53451.1443792 2025-03-05,05:52:52.000,64,11085477,13805,0,1741153971,12966.31248701999,134.8378025100028,53451.1443792 2025-03-05,05:52:53.000,64,11085529,13685,0,1741153972,12966.346168569995,134.9223920700024,53451.08149512001 2025-03-05,05:52:54.000,64,11085481,13725,0,1741153973,12966.43374059999,134.99993250000261,53451.01162392001 2025-03-05,05:52:55.000,64,11085521,13685,0,1741153974,12966.43374059999,135.119767709999,53450.92777848 2025-03-05,05:52:56.000,64,11085456,13325,0,1741153975,12966.48089477,135.23960292000265,53450.85092016 2025-03-05,05:52:57.000,64,11085470,13685,0,1741153976,12966.55499417999,135.3312416100016,53450.79502320001 2025-03-05,05:52:58.000,64,11085497,14085,0,1741153977,12966.58193942,135.40173291000247,53450.774061840006 2025-03-05,05:52:59.000,64,11085483,13405,0,1741153978,12966.635829899991,135.4792733400027,53450.76707472001 2025-03-05,05:53:00.000,64,11085486,13725,0,1741153979,12966.750347169997,135.5920594199997,53450.78104896 2025-03-05,05:53:01.000,64,11085454,13685,0,1741153980,12966.810973959997,135.64845246000186,53450.73912624 2025-03-05,05:53:02.000,64,11085509,13805,0,1741153981,12966.871600749997,135.7400911500008,53450.71816488001 2025-03-05,05:53:03.000,64,11085490,13685,0,1741153982,12966.912018609997,135.7894350600036,53450.68322928 2025-03-05,05:53:04.000,64,11085518,13605,0,1741153983,12966.979381709993,135.84582809999847,53450.69720352001 2025-03-05,05:53:05.000,64,11085495,13525,0,1741153984,12967.093898979998,135.89517201000126,53450.69720352001 2025-03-05,05:53:06.000,64,11085508,13725,0,1741153985,12967.188207319989,135.89517201000126,53450.66925504 2025-03-05,05:53:07.000,64,11085443,13485,0,1741153986,12967.235361489998,135.96566331000213,53450.71117776 2025-03-05,05:53:08.000,64,11085488,13485,0,1741153987,12967.289251969989,135.9727124400015,53450.68322928 2025-03-05,05:53:09.000,64,11085508,13805,0,1741153988,12967.39029661999,135.99385982999956,53450.67624216001 2025-03-05,05:53:10.000,64,11085493,14005,0,1741153989,12967.45765972,135.97976157000085,53450.66925504 2025-03-05,05:53:11.000,64,11085458,13645,0,1741153990,12967.504813889995,136.04320374000235,53450.69720352001 2025-03-05,05:53:12.000,64,11085478,13325,0,1741153991,12967.57217698999,136.09254764999787,53450.71117776 2025-03-05,05:53:13.000,64,11085479,13445,0,1741153992,12967.626067469995,136.12074417000258,53450.704190640005 2025-03-05,05:53:14.000,64,11085504,13445,0,1741153993,12967.67322163999,136.1348424300013,53450.78104896 2025-03-05,05:53:15.000,64,11085520,13685,0,1741153994,12967.75405735999,136.12074417000258,53450.78803608 2025-03-05,05:53:16.000,64,11085503,13565,0,1741153995,12967.834893079991,136.14189156000066,53450.822971680005 2025-03-05,05:53:17.000,64,11085477,13845,0,1741153996,12967.888783559996,136.21238286000153,53450.80899744 2025-03-05,05:53:18.000,64,11085477,13685,0,1741153997,12967.983091900001,136.21943199000088,53450.87886864 2025-03-05,05:53:19.000,64,11085474,13565,0,1741153998,12968.057191309992,136.2335302499996,53450.88585576001 2025-03-05,05:53:20.000,64,11085526,13685,0,1741153999,12968.138027029992,136.2969724200011,53450.85790728 2025-03-05,05:53:21.000,64,11085496,13525,0,1741154000,12968.218862749993,136.35336546000326,53450.95572696 2025-03-05,05:53:22.000,64,11085509,13405,0,1741154001,12968.346852639988,136.36746372000198,53450.92777848 2025-03-05,05:53:23.000,64,11085499,13805,0,1741154002,12968.454633599998,136.40270936999877,53451.01861104 2025-03-05,05:53:24.000,64,11085523,13925,0,1741154003,12968.58935979999,136.4450041500022,53450.98367544001 2025-03-05,05:53:25.000,64,11085496,13445,0,1741154004,12968.683668139995,136.45205328000156,53451.05354664001 2025-03-05,05:53:26.000,64,11085511,13685,0,1741154005,12968.744294929995,136.4309058900035,53451.088482240004 2025-03-05,05:53:27.000,64,11085515,13285,0,1741154006,12968.8588122,136.45205328000156,53451.1443792 2025-03-05,05:53:28.000,64,11085490,13605,0,1741154007,12968.966593159996,136.45205328000156,53451.2142504 2025-03-05,05:53:29.000,64,11085516,13565,0,1741154008,12969.047428879996,136.42385676000413,53451.23521176 2025-03-05,05:53:30.000,64,11085499,13325,0,1741154009,12969.094583049991,136.48729892999836,53451.29110872 2025-03-05,05:53:31.000,64,11085544,13765,0,1741154010,12969.141737220001,136.46615154000028,53451.34700568001 2025-03-05,05:53:32.000,64,11085535,12845,0,1741154011,12969.215836629992,136.46615154000028,53451.38194128 2025-03-05,05:53:33.000,64,11085526,13725,0,1741154012,12969.222572940002,136.48729892999836,53451.40290264 2025-03-05,05:53:34.000,64,11085538,13445,0,1741154013,12969.296672349992,136.48729892999836,53451.493735200005 2025-03-05,05:53:35.000,64,11085504,13845,0,1741154014,12969.350562829997,136.52254458000243,53451.50072232 2025-03-05,05:53:36.000,64,11085521,13405,0,1741154015,12969.390980689997,136.5436919700005,53451.54963216 2025-03-05,05:53:37.000,64,11085530,13325,0,1741154016,12969.471816409998,136.52254458000243,53451.63347760001 2025-03-05,05:53:38.000,64,11085521,13645,0,1741154017,12969.559388439993,136.5648393599986,53451.64745184 2025-03-05,05:53:39.000,64,11085563,13525,0,1741154018,12969.667169399989,136.58598675000394,53451.73129728001 2025-03-05,05:53:40.000,64,11085483,13605,0,1741154019,12969.700850949994,136.67057631000353,53451.78719424 2025-03-05,05:53:41.000,64,11085496,13485,0,1741154020,12969.82884083999,136.67762544000288,53451.83610408 2025-03-05,05:53:42.000,64,11085525,13285,0,1741154021,12969.89620394,136.6917237000016,53451.829116960005 2025-03-05,05:53:43.000,64,11085505,13725,0,1741154022,12969.95683073,136.70582196000032,53451.947898000006 2025-03-05,05:53:44.000,64,11085499,13165,0,1741154023,12970.03766645,136.7410676100044,53452.01078208 2025-03-05,05:53:45.000,64,11085528,13365,0,1741154024,12970.11176585999,136.76221500000247,53452.01776920001 2025-03-05,05:53:46.000,64,11085513,14045,0,1741154025,12970.19260157999,136.81860804000462,53452.094627520004 2025-03-05,05:53:47.000,64,11085466,13605,0,1741154026,12970.273437299991,136.9031976000042,53452.1924472 2025-03-05,05:53:48.000,64,11085467,13325,0,1741154027,12970.374481949992,136.98073803000443,53452.17847296 2025-03-05,05:53:49.000,64,11085521,13685,0,1741154028,12970.414899809992,137.06532759000402,53452.262318400004 2025-03-05,05:53:50.000,64,11085538,13965,0,1741154029,12970.441845050002,137.16401541000232,53452.31122824 2025-03-05,05:53:51.000,64,11085502,13645,0,1741154030,12970.455317669992,137.25565410000127,53452.32520248001 2025-03-05,05:53:52.000,64,11085506,13405,0,1741154031,12970.509208149997,137.40368583000236,53452.430009280004 2025-03-05,05:53:53.000,64,11085489,13605,0,1741154032,12970.569834939997,137.43893147999916,53452.47891912 2025-03-05,05:53:54.000,64,11085492,13605,0,1741154033,12970.603516490002,137.57286495000153,53452.52084184001 2025-03-05,05:53:55.000,64,11085481,13885,0,1741154034,12970.650670659998,137.62220886000432,53452.65359712 2025-03-05,05:53:56.000,64,11085520,13325,0,1741154035,12970.718033759993,137.68565102999855,53452.66058424001 2025-03-05,05:53:57.000,64,11085487,13405,0,1741154036,12970.778660549993,137.77728972000477,53452.70250696 2025-03-05,05:53:58.000,64,11085515,13845,0,1741154037,12970.879705199994,137.81958450000093,53452.73045544001 2025-03-05,05:53:59.000,64,11085493,14005,0,1741154038,12970.893177819999,137.81253537000157,53452.77237816 2025-03-05,05:54:00.000,64,11085465,13525,0,1741154039,12970.926859369989,137.83368275999965,53452.82827512001 2025-03-05,05:54:01.000,64,11085506,13605,0,1741154040,12970.96727722999,137.84778101999837,53452.884172080005 2025-03-05,05:54:02.000,64,11085521,13645,0,1741154041,12970.994222469999,137.85483014999772,53452.92609480001 2025-03-05,05:54:03.000,64,11085492,13365,0,1741154042,12971.00769508999,137.84778101999837,53452.94006904 2025-03-05,05:54:04.000,64,11085493,13605,0,1741154043,12970.98748615999,137.84778101999837,53452.94705616001 2025-03-05,05:54:05.000,64,11085487,13925,0,1741154044,12970.940331989994,137.83368275999965,53452.933081920004 2025-03-05,05:54:06.000,64,11085434,13485,0,1741154045,12970.906650439989,137.85483014999772,53452.97500464001 2025-03-05,05:54:07.000,64,11085488,13485,0,1741154046,12970.906650439989,137.84778101999837,53453.03788872 2025-03-05,05:54:08.000,64,11085477,13565,0,1741154047,12970.913386749999,137.84778101999837,53452.99596600001 2025-03-05,05:54:09.000,64,11085437,13565,0,1741154048,12970.906650439989,137.93237057999795,53453.03788872 2025-03-05,05:54:10.000,64,11085485,13965,0,1741154049,12970.899914129994,137.93237057999795,53453.002953120005 2025-03-05,05:54:11.000,64,11085443,13445,0,1741154050,12970.859496269994,137.99581274999946,53452.98199176 2025-03-05,05:54:12.000,64,11085490,13565,0,1741154051,12970.879705199994,138.0381075300029,53453.02391448001 2025-03-05,05:54:13.000,64,11085488,13285,0,1741154052,12970.819078409993,138.11564796000312,53453.00994024 2025-03-05,05:54:14.000,64,11085456,13485,0,1741154053,12970.771924239998,138.17909013000462,53452.97500464001 2025-03-05,05:54:15.000,64,11085485,13525,0,1741154054,12970.738242689993,138.22843404000014,53452.94705616001 2025-03-05,05:54:16.000,64,11085462,13765,0,1741154055,12970.670879589998,138.2848270800023,53452.98897888 2025-03-05,05:54:17.000,64,11085499,13485,0,1741154056,12970.623725420002,138.27072882000357,53452.954043280006 2025-03-05,05:54:18.000,64,11085544,13205,0,1741154057,12970.576571249992,138.32007272999908,53452.98199176 2025-03-05,05:54:19.000,64,11085456,13805,0,1741154058,12970.482262910002,138.3482692500038,53452.91212056 2025-03-05,05:54:20.000,64,11085484,13685,0,1741154059,12970.455317669992,138.35531838000315,53452.85622360001 2025-03-05,05:54:21.000,64,11085470,13845,0,1741154060,12970.354273019992,138.3835149000006,53452.84224936 2025-03-05,05:54:22.000,64,11085494,13765,0,1741154061,12970.25996468,138.3482692500038,53452.80731376001 2025-03-05,05:54:23.000,64,11085477,13605,0,1741154062,12970.206074199996,138.3482692500038,53452.81430088 2025-03-05,05:54:24.000,64,11085496,13325,0,1741154063,12970.15218371999,138.32712185999844,53452.77237816 2025-03-05,05:54:25.000,64,11085483,13845,0,1741154064,12970.11850217,138.3623675100025,53452.75840392001 2025-03-05,05:54:26.000,64,11085487,13645,0,1741154065,12970.044402759995,138.34122012000444,53452.66058424001 2025-03-05,05:54:27.000,64,11085543,13925,0,1741154066,12969.983775969995,138.41876055000466,53452.62564864 2025-03-05,05:54:28.000,64,11085503,13845,0,1741154067,12969.91641287,138.45400620000146,53452.60468728 2025-03-05,05:54:29.000,64,11085513,13645,0,1741154068,12969.882731319994,138.51744837000297,53452.597700160004 2025-03-05,05:54:30.000,64,11085531,13765,0,1741154069,12969.78842297999,138.58089054000448,53452.52782896 2025-03-05,05:54:31.000,64,11085444,13925,0,1741154070,12969.741268809994,138.7430205300043,53452.54180320001 2025-03-05,05:54:32.000,64,11085531,13445,0,1741154071,12969.680642019994,138.76416792000236,53452.46494488 2025-03-05,05:54:33.000,64,11085501,13405,0,1741154072,12969.620015229993,138.86990487000003,53452.41603504 2025-03-05,05:54:34.000,64,11085552,13365,0,1741154073,12969.532443199998,138.9756418199977,53452.38808656 2025-03-05,05:54:35.000,64,11085537,13765,0,1741154074,12969.444871170002,139.10957529000007,53452.35315096001 2025-03-05,05:54:36.000,64,11085543,13685,0,1741154075,12969.337090209992,139.20826310999837,53452.332189600005 2025-03-05,05:54:37.000,64,11085526,13725,0,1741154076,12969.262990800002,139.27875440999924,53452.29026688 2025-03-05,05:54:38.000,64,11085469,13845,0,1741154077,12969.161946150001,139.3351474500014,53452.164498720005 2025-03-05,05:54:39.000,64,11085496,13605,0,1741154078,12969.094583049991,139.41973701000097,53452.17847296 2025-03-05,05:54:40.000,64,11085483,13765,0,1741154079,12969.007011019996,139.49022831000184,53452.12956312 2025-03-05,05:54:41.000,64,11085531,13405,0,1741154080,12968.966593159996,139.58891613000014,53452.08764040001 2025-03-05,05:54:42.000,64,11085512,13405,0,1741154081,12968.865548509995,139.63121091000357,53452.01776920001 2025-03-05,05:54:43.000,64,11085475,13885,0,1741154082,12968.825130649995,139.6453091700023,53451.96187224 2025-03-05,05:54:44.000,64,11085483,13405,0,1741154083,12968.75776755,139.68760394999845,53451.90597528 2025-03-05,05:54:45.000,64,11085515,13205,0,1741154084,12968.71734969,139.77219350999803,53451.83610408 2025-03-05,05:54:46.000,64,11085463,13485,0,1741154085,12968.69040444999,139.81448829000146,53451.80116848001 2025-03-05,05:54:47.000,64,11085500,13405,0,1741154086,12968.62977765999,139.86383220000425,53451.8081556 2025-03-05,05:54:48.000,64,11085491,13325,0,1741154087,12968.54894193999,139.94842176000384,53451.74527152 2025-03-05,05:54:49.000,64,11085503,13605,0,1741154088,12968.468106219989,140.0189130600047,53451.68937456 2025-03-05,05:54:50.000,64,11085503,13565,0,1741154089,12968.380534189993,140.11055175000365,53451.65443896001 2025-03-05,05:54:51.000,64,11085494,13885,0,1741154090,12968.272753229998,140.16694478999852,53451.598542 2025-03-05,05:54:52.000,64,11085494,13605,0,1741154091,12968.171708579997,140.2515343499981,53451.54963216 2025-03-05,05:54:53.000,64,11085533,13685,0,1741154092,12968.104345480002,140.3643204300024,53451.493735200005 2025-03-05,05:54:54.000,64,11085499,13765,0,1741154093,12968.050454999997,140.42071347000456,53451.423864000004 2025-03-05,05:54:55.000,64,11085477,13645,0,1741154094,12967.983091900001,140.50530303000414,53451.38194128 2025-03-05,05:54:56.000,64,11085542,13405,0,1741154095,12967.935937729992,140.55464693999966,53451.33303144 2025-03-05,05:54:57.000,64,11085456,13525,0,1741154096,12967.882047250001,140.61808911000116,53451.31207008 2025-03-05,05:54:58.000,64,11085473,13445,0,1741154097,12967.82142046,140.68858041000203,53451.20027616001 2025-03-05,05:54:59.000,64,11085541,13365,0,1741154098,12967.76079367,140.74497345000418,53451.158353440005 2025-03-05,05:55:00.000,64,11085493,13765,0,1741154099,12967.686694259995,140.80136648999905,53451.10245648001 2025-03-05,05:55:01.000,64,11085494,13645,0,1741154100,12967.65974902,140.82956301000377,53451.02559816 2025-03-05,05:55:02.000,64,11085478,13645,0,1741154101,12967.61259484999,140.88595604999864,53450.97668832 2025-03-05,05:55:03.000,64,11085534,13845,0,1741154102,12967.59238591999,140.9423490900008,53450.88585576001 2025-03-05,05:55:04.000,64,11085459,13485,0,1741154103,12967.5789133,140.98464387000422,53450.822971680005 2025-03-05,05:55:05.000,64,11085494,13525,0,1741154104,12967.5789133,141.01988952000102,53450.774061840006 2025-03-05,05:55:06.000,64,11085519,13285,0,1741154105,12967.55196805999,141.03398777999973,53450.774061840006 2025-03-05,05:55:07.000,64,11085507,13485,0,1741154106,12967.51828651,141.03398777999973,53450.69720352001 2025-03-05,05:55:08.000,64,11085485,14045,0,1741154107,12967.47786865,141.09038082000188,53450.585409600004 2025-03-05,05:55:09.000,64,11085494,13445,0,1741154108,12967.41724186,141.11857733999932,53450.52951264001 2025-03-05,05:55:10.000,64,11085499,13685,0,1741154109,12967.43745079,141.1044790800006,53450.43169296001 2025-03-05,05:55:11.000,64,11085496,13685,0,1741154110,12967.41050554999,141.0551351699978,53450.368808880005 2025-03-05,05:55:12.000,64,11085523,13645,0,1741154111,12967.403769239994,141.0410369099991,53450.32688616 2025-03-05,05:55:13.000,64,11085494,13645,0,1741154112,12967.43745079,140.99874213000294,53450.20810512 2025-03-05,05:55:14.000,64,11085475,13565,0,1741154113,12967.49134126999,140.97759474000486,53450.152208160005 2025-03-05,05:55:15.000,64,11085499,13645,0,1741154114,12967.504813889995,140.93529996000143,53450.12425968001 2025-03-05,05:55:16.000,64,11085497,13925,0,1741154115,12967.565440679995,140.94939822000015,53450.06836272 2025-03-05,05:55:17.000,64,11085497,13565,0,1741154116,12967.565440679995,140.91415257000335,53450.00547864001 2025-03-05,05:55:18.000,64,11085522,13325,0,1741154117,12967.585649609995,140.93529996000143,53449.9216332 2025-03-05,05:55:19.000,64,11085492,13645,0,1741154118,12967.61933116,140.9423490900008,53449.89368472 2025-03-05,05:55:20.000,64,11085551,13365,0,1741154119,12967.646276399995,140.98464387000422,53449.80285216 2025-03-05,05:55:21.000,64,11085481,13525,0,1741154120,12967.59912223,141.0410369099991,53449.79586504 2025-03-05,05:55:22.000,64,11085450,13725,0,1741154121,12967.55870437,141.1044790800006,53449.77490368 2025-03-05,05:55:23.000,64,11085450,13525,0,1741154122,12967.51828651,141.1679212500021,53449.677084 2025-03-05,05:55:24.000,64,11085492,13685,0,1741154123,12967.49134126999,141.23841255000298,53449.65612264 2025-03-05,05:55:25.000,64,11085449,13485,0,1741154124,12967.47786865,141.33005124000192,53449.6072128 2025-03-05,05:55:26.000,64,11085481,13325,0,1741154125,12967.43745079,141.36529688999872,53449.551315840006 2025-03-05,05:55:27.000,64,11085468,13725,0,1741154126,12967.37008768999,141.4146408000015,53449.51638024 2025-03-05,05:55:28.000,64,11085529,13805,0,1741154127,12967.336406139999,141.47103384000366,53449.47445752001 2025-03-05,05:55:29.000,64,11085483,13525,0,1741154128,12967.282515659994,141.5344760099979,53449.411573440004 2025-03-05,05:55:30.000,64,11085450,13405,0,1741154129,12967.248834109989,141.5626725300026,53449.34170224 2025-03-05,05:55:31.000,64,11085530,13405,0,1741154130,12967.208416249989,141.5979181799994,53449.27183104 2025-03-05,05:55:32.000,64,11085490,13725,0,1741154131,12967.174734699998,141.6261147000041,53449.22990832 2025-03-05,05:55:33.000,64,11085474,13605,0,1741154132,12967.161262079993,141.6472620900022,53449.11811440001 2025-03-05,05:55:34.000,64,11085508,13565,0,1741154133,12967.188207319989,141.64021296000283,53449.146062880005 2025-03-05,05:55:35.000,64,11085462,13565,0,1741154134,12967.188207319989,141.70365513000434,53449.09016592001 2025-03-05,05:55:36.000,64,11085512,13765,0,1741154135,12967.228625179989,141.76709729999857,53449.048243200006 2025-03-05,05:55:37.000,64,11085470,13525,0,1741154136,12967.235361489998,141.78824469000392,53448.978372000005 2025-03-05,05:55:38.000,64,11085496,13285,0,1741154137,12967.228625179989,141.8587359900048,53448.929462160006 2025-03-05,05:55:39.000,64,11085505,13445,0,1741154138,12967.215152559998,141.93627641999774,53448.9434364 2025-03-05,05:55:40.000,64,11085467,13445,0,1741154139,12967.201679939993,141.9715220700018,53448.880552320006 2025-03-05,05:55:41.000,64,11085509,13765,0,1741154140,12967.174734699998,142.08430814999883,53448.85260384001 2025-03-05,05:55:42.000,64,11085511,13405,0,1741154141,12967.127580529988,142.16184857999906,53448.8386296 2025-03-05,05:55:43.000,64,11085495,14245,0,1741154142,12967.033272189998,142.267585530004,53448.6988872 2025-03-05,05:55:44.000,64,11085495,13565,0,1741154143,12966.932227539997,142.28873292000208,53448.67093872 2025-03-05,05:55:45.000,64,11085480,13325,0,1741154144,12966.871600749997,142.39446986999974,53448.60805464 2025-03-05,05:55:46.000,64,11085468,13565,0,1741154145,12966.790765029997,142.43676465000317,53448.58010616 2025-03-05,05:55:47.000,64,11085504,13525,0,1741154146,12966.703193000001,142.47201029999997,53448.53818344001 2025-03-05,05:55:48.000,64,11085476,13725,0,1741154147,12966.629093589996,142.55659985999955,53448.46132512 2025-03-05,05:55:49.000,64,11085423,13845,0,1741154148,12966.507840009996,142.62004203000106,53448.377479680006 2025-03-05,05:55:50.000,64,11085506,13845,0,1741154149,12966.467422149995,142.62709116000042,53448.28664712 2025-03-05,05:55:51.000,64,11085471,13565,0,1741154150,12966.366377499995,142.69758246000129,53448.26568576 2025-03-05,05:55:52.000,64,11085505,13725,0,1741154151,12966.25186022999,142.70463159000064,53448.188827440004 2025-03-05,05:55:53.000,64,11085477,13245,0,1741154152,12966.19796975,142.73282810999808,53448.13293048001 2025-03-05,05:55:54.000,64,11085507,13925,0,1741154153,12966.137342959999,142.73987724000472,53448.01414944001 2025-03-05,05:55:55.000,64,11085466,13845,0,1741154154,12966.022825689994,142.7610246300028,53447.95126536 2025-03-05,05:55:56.000,64,11085483,13925,0,1741154155,12965.928517349988,142.7751228900015,53447.874407040006 2025-03-05,05:55:57.000,64,11085512,13765,0,1741154156,12965.840945319993,142.75397550000343,53447.78357448 2025-03-05,05:55:58.000,64,11085504,13485,0,1741154157,12965.820736389993,142.76807376000215,53447.755626000006 2025-03-05,05:55:59.000,64,11085492,13565,0,1741154158,12965.793791149998,142.71168072,53447.60190936 2025-03-05,05:56:00.000,64,11085452,13405,0,1741154159,12965.753373289997,142.69758246000129,53447.57396088 2025-03-05,05:56:01.000,64,11085526,13445,0,1741154160,12965.746636980002,142.70463159000064,53447.53203816001 2025-03-05,05:56:02.000,64,11085471,13565,0,1741154161,12965.706219120002,142.71168072,53447.42723136 2025-03-05,05:56:03.000,64,11085495,13485,0,1741154162,12965.672537569997,142.6764350700032,53447.30845032 2025-03-05,05:56:04.000,64,11085490,13765,0,1741154163,12965.672537569997,142.70463159000064,53447.203643520006 2025-03-05,05:56:05.000,64,11085463,13925,0,1741154164,12965.632119709997,142.6623368100045,53447.15473368001 2025-03-05,05:56:06.000,64,11085503,13445,0,1741154165,12965.564756610001,142.65528767999785,53447.04992688 2025-03-05,05:56:07.000,64,11085525,13325,0,1741154166,12965.558020299992,142.65528767999785,53447.02896552001 2025-03-05,05:56:08.000,64,11085487,13725,0,1741154167,12965.524338750001,142.68348420000257,53446.917171600006 2025-03-05,05:56:09.000,64,11085453,13605,0,1741154168,12965.497393509992,142.69053333000193,53446.847300400004 2025-03-05,05:56:10.000,64,11085508,13405,0,1741154169,12965.463711960001,142.71168072,53446.7774292 2025-03-05,05:56:11.000,64,11085467,13765,0,1741154170,12965.443503030001,142.73282810999808,53446.74249360001 2025-03-05,05:56:12.000,64,11085470,13605,0,1741154171,12965.477184579991,142.7751228900015,53446.72153224001 2025-03-05,05:56:13.000,64,11085472,13605,0,1741154172,12965.430030409996,142.8103685399983,53446.60275120001 2025-03-05,05:56:14.000,64,11085496,13925,0,1741154173,12965.40308517,142.84561419000238,53446.50493152001 2025-03-05,05:56:15.000,64,11085435,13805,0,1741154174,12965.349194689996,142.86676158000046,53446.511918640004 2025-03-05,05:56:16.000,64,11085496,13725,0,1741154175,12965.355930999991,142.93725288000132,53446.40711184001 2025-03-05,05:56:17.000,64,11085547,13845,0,1741154176,12965.389612549996,142.96544939999876,53446.365189120006 2025-03-05,05:56:18.000,64,11085440,13685,0,1741154177,12965.36266731,143.02889157000027,53446.33025352 2025-03-05,05:56:19.000,64,11085534,13925,0,1741154178,12965.389612549996,143.0711863500037,53446.26736944001 2025-03-05,05:56:20.000,64,11085465,13925,0,1741154179,12965.34245838,143.1064320000005,53446.16954976001 2025-03-05,05:56:21.000,64,11085503,13485,0,1741154180,12965.40308517,143.14872678000393,53446.14160128 2025-03-05,05:56:22.000,64,11085468,13645,0,1741154181,12965.349194689996,143.2333163400035,53446.13461416 2025-03-05,05:56:23.000,64,11085475,13485,0,1741154182,12965.369403619996,143.32495503000246,53446.13461416 2025-03-05,05:56:24.000,64,11085472,13445,0,1741154183,12965.38287624,143.3813480700046,53446.05076872001 2025-03-05,05:56:25.000,64,11085472,13765,0,1741154184,12965.355930999991,143.4518393699982,53445.9739104 2025-03-05,05:56:26.000,64,11085482,13765,0,1741154185,12965.355930999991,143.53642892999778,53445.9739104 2025-03-05,05:56:27.000,64,11085472,13565,0,1741154186,12965.376139929991,143.55052719000378,53445.93198768001 2025-03-05,05:56:28.000,64,11085502,13765,0,1741154187,12965.355930999991,143.67741152999952,53445.91801344 2025-03-05,05:56:29.000,64,11085476,14165,0,1741154188,12965.349194689996,143.75495195999974,53445.89705208 2025-03-05,05:56:30.000,64,11085478,13565,0,1741154189,12965.376139929991,143.79019761000382,53445.82019376 2025-03-05,05:56:31.000,64,11085514,14005,0,1741154190,12965.40308517,143.83954151999933,53445.82718088 2025-03-05,05:56:32.000,64,11085497,13325,0,1741154191,12965.436766719991,143.88183630000276,53445.76429680001 2025-03-05,05:56:33.000,64,11085461,13485,0,1741154192,12965.456975649991,143.98052412000106,53445.75032256 2025-03-05,05:56:34.000,64,11085492,13845,0,1741154193,12965.443503030001,144.0087206399985,53445.70141272 2025-03-05,05:56:35.000,64,11085463,13445,0,1741154194,12965.490657199996,144.07921193999937,53445.68743848001 2025-03-05,05:56:36.000,64,11085465,13565,0,1741154195,12965.551283989997,144.14265411000088,53445.68743848001 2025-03-05,05:56:37.000,64,11085489,13525,0,1741154196,12965.564756610001,144.16380149999895,53445.66647712001 2025-03-05,05:56:38.000,64,11085466,13605,0,1741154197,12965.645592330002,144.14265411000088,53445.68045136 2025-03-05,05:56:39.000,64,11085459,13765,0,1741154198,12965.706219120002,144.10740846000408,53445.65250288 2025-03-05,05:56:40.000,64,11085475,13765,0,1741154199,12965.746636980002,144.10035933000472,53445.63154152 2025-03-05,05:56:41.000,64,11085492,13605,0,1741154200,12965.814000079998,144.00167150999914,53445.60359304 2025-03-05,05:56:42.000,64,11085492,13685,0,1741154201,12965.908308419988,143.92413107999892,53445.61058016 2025-03-05,05:56:43.000,64,11085514,14085,0,1741154202,12966.002616759994,143.81839413000125,53445.65250288 2025-03-05,05:56:44.000,64,11085538,13325,0,1741154203,12966.117134029999,143.73380457000167,53445.60359304 2025-03-05,05:56:45.000,64,11085523,13845,0,1741154204,12966.21144236999,143.71970631000295,53445.60359304 2025-03-05,05:56:46.000,64,11085490,13485,0,1741154205,12966.325959639995,143.6633132700008,53445.63154152 2025-03-05,05:56:47.000,64,11085440,13325,0,1741154206,12966.42026798,143.64921501000208,53445.61756728001 2025-03-05,05:56:48.000,64,11085500,13565,0,1741154207,12966.48089477,143.7126571800036,53445.64551576001 2025-03-05,05:56:49.000,64,11085474,13245,0,1741154208,12966.548257869996,143.74085370000103,53445.694425600006 2025-03-05,05:56:50.000,64,11085448,13565,0,1741154209,12966.595412039991,143.8254432600006,53445.68743848001 2025-03-05,05:56:51.000,64,11085471,14045,0,1741154210,12966.669511449996,143.9382293400049,53445.65949 2025-03-05,05:56:52.000,64,11085472,13765,0,1741154211,12966.682984070001,144.04396629000257,53445.73634832001 2025-03-05,05:56:53.000,64,11085488,14205,0,1741154212,12966.676247759991,144.23429279999982,53445.73634832001 2025-03-05,05:56:54.000,64,11085478,13645,0,1741154213,12966.676247759991,144.4175701799977,53445.82019376 2025-03-05,05:56:55.000,64,11085473,13565,0,1741154214,12966.662775140001,144.55855277999945,53445.7992324 2025-03-05,05:56:56.000,64,11085522,13685,0,1741154215,12966.656038829991,144.73478102999798,53445.80621952 2025-03-05,05:56:57.000,64,11085478,13245,0,1741154216,12966.62235728,144.88986188999843,53445.82019376 2025-03-05,05:56:58.000,64,11085488,13605,0,1741154217,12966.56173049,145.0237953600008,53445.85512936001 2025-03-05,05:56:59.000,64,11085466,13525,0,1741154218,12966.58193942,145.17887622000126,53445.841155120004 2025-03-05,05:57:00.000,64,11085487,13485,0,1741154219,12966.52131263,145.30576056000427,53445.89705208 2025-03-05,05:57:01.000,64,11085504,13445,0,1741154220,12966.507840009996,145.3833009900045,53445.87609072 2025-03-05,05:57:02.000,64,11085523,14005,0,1741154221,12966.5011037,145.5172344599996,53445.90403920001 2025-03-05,05:57:03.000,64,11085517,13525,0,1741154222,12966.47415845999,145.60182401999919,53445.890064960004 2025-03-05,05:57:04.000,64,11085443,13565,0,1741154223,12966.447213219995,145.6793644499994,53445.87609072 2025-03-05,05:57:05.000,64,11085484,13925,0,1741154224,12966.467422149995,145.70051184000476,53445.90403920001 2025-03-05,05:57:06.000,64,11085498,13685,0,1741154225,12966.447213219995,145.77100313999836,53445.93198768001 2025-03-05,05:57:07.000,64,11085499,13925,0,1741154226,12966.467422149995,145.83444530999986,53445.92500056 2025-03-05,05:57:08.000,64,11085471,13565,0,1741154227,12966.46068584,145.88378922000265,53445.890064960004 2025-03-05,05:57:09.000,64,11085466,13605,0,1741154228,12966.467422149995,145.9260839999988,53445.959936160005 2025-03-05,05:57:10.000,64,11085472,13885,0,1741154229,12966.46068584,145.98952617000032,53445.89705208 2025-03-05,05:57:11.000,64,11085525,13805,0,1741154230,12966.507840009996,146.0388700800031,53445.90403920001 2025-03-05,05:57:12.000,64,11085518,13645,0,1741154231,12966.528048939996,146.10936138000397,53445.93198768001 2025-03-05,05:57:13.000,64,11085482,13165,0,1741154232,12966.56173049,146.1234596400027,53445.91801344 2025-03-05,05:57:14.000,64,11085492,13805,0,1741154233,12966.595412039991,146.20804920000228,53445.911026320005 2025-03-05,05:57:15.000,64,11085483,13885,0,1741154234,12966.635829899991,146.2573931099978,53445.88307784001 2025-03-05,05:57:16.000,64,11085504,13525,0,1741154235,12966.676247759991,146.3208352799993,53445.88307784001 2025-03-05,05:57:17.000,64,11085506,14005,0,1741154236,12966.730138239996,146.3842774500008,53445.88307784001 2025-03-05,05:57:18.000,64,11085488,13605,0,1741154237,12966.824446580002,146.42657223000424,53445.93198768001 2025-03-05,05:57:19.000,64,11085456,13805,0,1741154238,12966.864864440002,146.49706352999783,53445.93198768001 2025-03-05,05:57:20.000,64,11085456,13645,0,1741154239,12966.938963849992,146.56050569999934,53445.91801344 2025-03-05,05:57:21.000,64,11085502,13925,0,1741154240,12967.033272189998,146.60984961000213,53445.959936160005 2025-03-05,05:57:22.000,64,11085458,13845,0,1741154241,12967.080426359993,146.69443917000171,53445.959936160005 2025-03-05,05:57:23.000,64,11085467,13885,0,1741154242,12967.141053149993,146.75788134000322,53445.9389748 2025-03-05,05:57:24.000,64,11085516,13925,0,1741154243,12967.235361489998,146.85656916000153,53445.98089752001 2025-03-05,05:57:25.000,64,11085478,13805,0,1741154244,12967.309460899989,146.92001133000304,53446.02282024001 2025-03-05,05:57:26.000,64,11085453,13645,0,1741154245,12967.383560309994,147.01165002000198,53446.008846000004 2025-03-05,05:57:27.000,64,11085479,13485,0,1741154246,12967.423978169994,147.13148522999836,53446.07173008001 2025-03-05,05:57:28.000,64,11085530,13525,0,1741154247,12967.525022819995,147.21607478999795,53446.10666568 2025-03-05,05:57:29.000,64,11085539,13845,0,1741154248,12967.626067469995,147.29361521999817,53446.15557552 2025-03-05,05:57:30.000,64,11085467,13925,0,1741154249,12967.72037581,147.3852539100044,53446.183524 2025-03-05,05:57:31.000,64,11085485,13845,0,1741154250,12967.76079367,147.4839417300027,53446.21845960001 2025-03-05,05:57:32.000,64,11085482,13725,0,1741154251,12967.794475219991,147.57558042000164,53446.225446720004 2025-03-05,05:57:33.000,64,11085507,13765,0,1741154252,12967.882047250001,147.62492433000443,53446.26736944001 2025-03-05,05:57:34.000,64,11085495,13645,0,1741154253,12967.935937729992,147.6813173699993,53446.31627928001 2025-03-05,05:57:35.000,64,11085505,13845,0,1741154254,12968.003300830002,147.7306612800021,53446.37217624 2025-03-05,05:57:36.000,64,11085487,13805,0,1741154255,12968.057191309992,147.75180867000017,53446.43506032001 2025-03-05,05:57:37.000,64,11085477,13605,0,1741154256,12968.151499649997,147.83639822999976,53446.463008800005 2025-03-05,05:57:38.000,64,11085513,13605,0,1741154257,12968.239071679993,147.85049648999848,53446.50493152001 2025-03-05,05:57:39.000,64,11085489,14045,0,1741154258,12968.326643709988,147.87164388000383,53446.54685424 2025-03-05,05:57:40.000,64,11085483,13725,0,1741154259,12968.387270499989,147.92098778999934,53446.52589288001 2025-03-05,05:57:41.000,64,11085447,13685,0,1741154260,12968.468106219989,147.96328257000278,53446.581789840006 2025-03-05,05:57:42.000,64,11085494,13565,0,1741154261,12968.54894193999,147.96328257000278,53446.707558 2025-03-05,05:57:43.000,64,11085501,13725,0,1741154262,12968.69040444999,148.03377387000364,53446.77044208001 2025-03-05,05:57:44.000,64,11085565,13645,0,1741154263,12968.724085999995,148.0760686499998,53446.77044208001 2025-03-05,05:57:45.000,64,11085516,13925,0,1741154264,12968.83186695999,148.08311777999916,53446.847300400004 2025-03-05,05:57:46.000,64,11085522,14005,0,1741154265,12968.95985685,148.11836343000323,53446.896210240004 2025-03-05,05:57:47.000,64,11085485,13445,0,1741154266,12969.047428879996,148.15360908000002,53446.90319736 2025-03-05,05:57:48.000,64,11085506,13765,0,1741154267,12969.121528290001,148.1747564699981,53446.95909432001 2025-03-05,05:57:49.000,64,11085477,13405,0,1741154268,12969.236045559992,148.16065820999938,53447.05691400001 2025-03-05,05:57:50.000,64,11085489,13405,0,1741154269,12969.310144969997,148.18180560000474,53447.063901120004 2025-03-05,05:57:51.000,64,11085517,13445,0,1741154270,12969.377508069992,148.16770733999874,53447.15473368001 2025-03-05,05:57:52.000,64,11085491,13485,0,1741154271,12969.485289030003,148.1747564699981,53447.17569504001 2025-03-05,05:57:53.000,64,11085462,13765,0,1741154272,12969.566124749988,148.23114951000025,53447.231592000004 2025-03-05,05:57:54.000,64,11085527,13765,0,1741154273,12969.640224159994,148.18180560000474,53447.28748896 2025-03-05,05:57:55.000,64,11085460,13525,0,1741154274,12969.721059879994,148.19590386000345,53447.32941168 2025-03-05,05:57:56.000,64,11085489,13285,0,1741154275,12969.82884083999,148.14655995000066,53447.37832152 2025-03-05,05:57:57.000,64,11085488,13165,0,1741154276,12969.87599501,148.14655995000066,53447.41325712001 2025-03-05,05:57:58.000,64,11085523,13605,0,1741154277,12969.97703966,148.04787213000236,53447.46216696001 2025-03-05,05:57:59.000,64,11085506,13365,0,1741154278,12970.024193829995,147.96328257000278,53447.51107680001 2025-03-05,05:58:00.000,64,11085533,13605,0,1741154279,12970.125238479995,147.8927912700019,53447.57396088 2025-03-05,05:58:01.000,64,11085515,14245,0,1741154280,12970.212810509991,147.80820171000232,53447.58094800001 2025-03-05,05:58:02.000,64,11085529,13845,0,1741154281,12970.320591470001,147.72361215000274,53447.67178056 2025-03-05,05:58:03.000,64,11085480,13445,0,1741154282,12970.441845050002,147.68836649999866,53447.67178056 2025-03-05,05:58:04.000,64,11085503,14085,0,1741154283,12970.549626009997,147.6460717200025,53447.74863888001 2025-03-05,05:58:05.000,64,11085430,13525,0,1741154284,12970.556362319992,147.62492433000443,53447.83947144 2025-03-05,05:58:06.000,64,11085521,13645,0,1741154285,12970.664143280002,147.6178751999978,53447.874407040006 2025-03-05,05:58:07.000,64,11085502,13685,0,1741154286,12970.684352210003,147.63902259000315,53447.89536840001 2025-03-05,05:58:08.000,64,11085495,13805,0,1741154287,12970.738242689993,147.68836649999866,53447.96523960001 2025-03-05,05:58:09.000,64,11085461,13605,0,1741154288,12970.738242689993,147.73771041000145,53448.00716232 2025-03-05,05:58:10.000,64,11085508,13725,0,1741154289,12970.731506379998,147.82229997000104,53448.03511080001 2025-03-05,05:58:11.000,64,11085478,13445,0,1741154290,12970.792133169998,147.87164388000383,53448.09799488 2025-03-05,05:58:12.000,64,11085504,13845,0,1741154291,12970.798869479993,147.8927912700019,53448.12594336 2025-03-05,05:58:13.000,64,11085499,13645,0,1741154292,12970.792133169998,147.98442996000085,53448.139917600005 2025-03-05,05:58:14.000,64,11085498,13565,0,1741154293,12970.798869479993,148.08311777999916,53448.1748532 2025-03-05,05:58:15.000,64,11085514,13765,0,1741154294,12970.805605789988,148.0760686499998,53448.29363424 2025-03-05,05:58:16.000,64,11085474,13605,0,1741154295,12970.859496269994,148.1042651700045,53448.258698640006 2025-03-05,05:58:17.000,64,11085491,13565,0,1741154296,12970.872968889998,148.1254125600026,53448.36350544 2025-03-05,05:58:18.000,64,11085494,13525,0,1741154297,12970.886441509989,148.1747564699981,53448.41241528 2025-03-05,05:58:19.000,64,11085521,13725,0,1741154298,12970.933595679999,148.21705125000153,53448.43337664 2025-03-05,05:58:20.000,64,11085506,13565,0,1741154299,12970.98748615999,148.21000212000217,53448.4892736 2025-03-05,05:58:21.000,64,11085520,13565,0,1741154300,12971.02790401999,148.2381986399996,53448.524209200004 2025-03-05,05:58:22.000,64,11085465,13525,0,1741154301,12971.07505819,148.28049342000304,53448.53818344001 2025-03-05,05:58:23.000,64,11085451,13845,0,1741154302,12971.122212359995,148.3368864599979,53448.62202888 2025-03-05,05:58:24.000,64,11085482,13565,0,1741154303,12971.13568498,148.3509847200039,53448.629016 2025-03-05,05:58:25.000,64,11085499,13605,0,1741154304,12971.19631177,148.37918124000134,53448.66395160001 2025-03-05,05:58:26.000,64,11085488,13565,0,1741154305,12971.223257009995,148.42852515000413,53448.74779704 2025-03-05,05:58:27.000,64,11085524,13925,0,1741154306,12971.29735642,148.46377080000093,53448.73382280001 2025-03-05,05:58:28.000,64,11085494,13405,0,1741154307,12971.324301659995,148.49196731999837,53448.73382280001 2025-03-05,05:58:29.000,64,11085454,13445,0,1741154308,12971.37819214,148.47786905999965,53448.80369400001 2025-03-05,05:58:30.000,64,11085492,13485,0,1741154309,12971.425346309996,148.47786905999965,53448.89452656 2025-03-05,05:58:31.000,64,11085459,13885,0,1741154310,12971.432082619991,148.5342621000018,53448.97138488001 2025-03-05,05:58:32.000,64,11085452,13165,0,1741154311,12971.519654650001,148.49901644999773,53448.95741064 2025-03-05,05:58:33.000,64,11085517,13525,0,1741154312,12971.580281440001,148.49901644999773,53449.03426896 2025-03-05,05:58:34.000,64,11085465,13565,0,1741154313,12971.627435609997,148.50606558000436,53449.05523032 2025-03-05,05:58:35.000,64,11085510,13565,0,1741154314,12971.674589779992,148.47786905999965,53449.09016592001 2025-03-05,05:58:36.000,64,11085454,13525,0,1741154315,12971.775634429992,148.49901644999773,53449.13907576001 2025-03-05,05:58:37.000,64,11085456,13925,0,1741154316,12971.869942769998,148.49196731999837,53449.20195984 2025-03-05,05:58:38.000,64,11085484,13565,0,1741154317,12971.930569559998,148.4496725400022,53449.16702424001 2025-03-05,05:58:39.000,64,11085463,13645,0,1741154318,12971.937305869993,148.42852515000413,53449.264843920006 2025-03-05,05:58:40.000,64,11085488,13405,0,1741154319,12971.984460039988,148.41442688999814,53449.30676664001 2025-03-05,05:58:41.000,64,11085429,13605,0,1741154320,12972.038350519993,148.46377080000093,53449.35567648001 2025-03-05,05:58:42.000,64,11085474,13765,0,1741154321,12972.132658859999,148.49901644999773,53449.35567648001 2025-03-05,05:58:43.000,64,11085455,13405,0,1741154322,12972.173076719999,148.50606558000436,53449.432534800006 2025-03-05,05:58:44.000,64,11085534,13765,0,1741154323,12972.193285649999,148.52016384000308,53449.4674704 2025-03-05,05:58:45.000,64,11085481,13725,0,1741154324,12972.22696719999,148.52016384000308,53449.52336736001 2025-03-05,05:58:46.000,64,11085481,13565,0,1741154325,12972.26738505999,148.54836036000052,53449.56529008 2025-03-05,05:58:47.000,64,11085492,13565,0,1741154326,12972.301066609994,148.54836036000052,53449.6072128 2025-03-05,05:58:48.000,64,11085489,13685,0,1741154327,12972.341484469995,148.52016384000308,53449.62118704001 2025-03-05,05:58:49.000,64,11085487,13565,0,1741154328,12972.341484469995,148.52016384000308,53449.67009688001 2025-03-05,05:58:50.000,64,11085463,13765,0,1741154329,12972.39537495,148.4708199300003,53449.719006720006 2025-03-05,05:58:51.000,64,11085504,13845,0,1741154330,12972.47621067,148.46377080000093,53449.75394232 2025-03-05,05:58:52.000,64,11085486,13525,0,1741154331,12972.55704639,148.40032862999942,53449.746955200004 2025-03-05,05:58:53.000,64,11085459,13485,0,1741154332,12972.63788211,148.40737775999878,53449.79586504 2025-03-05,05:58:54.000,64,11085530,13925,0,1741154333,12972.732190449991,148.35803385000327,53449.82381352 2025-03-05,05:58:55.000,64,11085456,13605,0,1741154334,12972.853444029992,148.30868994000048,53449.89368472 2025-03-05,05:58:56.000,64,11085516,13845,0,1741154335,12972.866916649997,148.34393559000455,53449.90765896001 2025-03-05,05:58:57.000,64,11085467,13525,0,1741154336,12972.981433920002,148.3509847200039,53449.94259456 2025-03-05,05:58:58.000,64,11085514,13205,0,1741154337,12973.048797019997,148.31573906999984,53449.984517280005 2025-03-05,05:58:59.000,64,11085469,13405,0,1741154338,12973.163314289988,148.35803385000327,53450.06836272 2025-03-05,05:59:00.000,64,11085500,13525,0,1741154339,12973.291304179998,148.3862303700007,53450.103298320006 2025-03-05,05:59:01.000,64,11085499,13645,0,1741154340,12973.399085139994,148.42147602000477,53450.15919528 2025-03-05,05:59:02.000,64,11085454,13445,0,1741154341,12973.49339348,148.42147602000477,53450.21509224001 2025-03-05,05:59:03.000,64,11085504,13405,0,1741154342,12973.59443813,148.49901644999773,53450.25701496 2025-03-05,05:59:04.000,64,11085489,13805,0,1741154343,12973.67527385,148.49901644999773,53450.319899040005 2025-03-05,05:59:05.000,64,11085474,13565,0,1741154344,12973.81673636,148.5342621000018,53450.35483464 2025-03-05,05:59:06.000,64,11085506,13725,0,1741154345,12973.944726249996,148.5342621000018,53450.417718720004 2025-03-05,05:59:07.000,64,11085482,13645,0,1741154346,12974.052507209992,148.55540948999987,53450.487589920005 2025-03-05,05:59:08.000,64,11085467,13525,0,1741154347,12974.153551859992,148.5977042700033,53450.55047400001 2025-03-05,05:59:09.000,64,11085499,13845,0,1741154348,12974.268069129997,148.5977042700033,53450.62733232001 2025-03-05,05:59:10.000,64,11085475,13645,0,1741154349,12974.389322709998,148.61180253000202,53450.69720352001 2025-03-05,05:59:11.000,64,11085483,13805,0,1741154350,12974.524048909989,148.57655687999795,53450.73912624 2025-03-05,05:59:12.000,64,11085504,13885,0,1741154351,12974.64530248999,148.55540948999987,53450.78803608 2025-03-05,05:59:13.000,64,11085479,13725,0,1741154352,12974.73287452,148.52721297000244,53450.86489440001 2025-03-05,05:59:14.000,64,11085489,13685,0,1741154353,12974.88780964999,148.51311471000372,53450.920791360004 2025-03-05,05:59:15.000,64,11085506,13405,0,1741154354,12974.98885429999,148.47786905999965,53451.01162392001 2025-03-05,05:59:16.000,64,11085508,13485,0,1741154355,12975.137053120001,148.4355742800035,53451.074508 2025-03-05,05:59:17.000,64,11085444,13445,0,1741154356,12975.217888840001,148.37213211000198,53451.11643072 2025-03-05,05:59:18.000,64,11085490,13685,0,1741154357,12975.291988249992,148.3368864599979,53451.22822464001 2025-03-05,05:59:19.000,64,11085452,14005,0,1741154358,12975.386296589997,148.31573906999984,53451.29110872 2025-03-05,05:59:20.000,64,11085523,13645,0,1741154359,12975.480604930002,148.2875425500024,53451.36097992 2025-03-05,05:59:21.000,64,11085470,13165,0,1741154360,12975.534495409993,148.2381986399996,53451.423864000004 2025-03-05,05:59:22.000,64,11085465,13325,0,1741154361,12975.581649579988,148.2241003800009,53451.43783824001 2025-03-05,05:59:23.000,64,11085461,13965,0,1741154362,12975.642276369988,148.1395108200013,53451.52168368 2025-03-05,05:59:24.000,64,11085522,13645,0,1741154363,12975.682694229989,148.11131430000387,53451.62649048 2025-03-05,05:59:25.000,64,11085492,13725,0,1741154364,12975.777002569994,148.08311777999916,53451.63347760001 2025-03-05,05:59:26.000,64,11085514,13285,0,1741154365,12975.803947809989,148.03377387000364,53451.65443896001 2025-03-05,05:59:27.000,64,11085471,13565,0,1741154366,12975.837629359994,147.97033170000213,53451.72431016001 2025-03-05,05:59:28.000,64,11085512,13445,0,1741154367,12975.88478352999,147.97033170000213,53451.76623288 2025-03-05,05:59:29.000,64,11085464,13685,0,1741154368,12975.88478352999,147.88574214000255,53451.83610408 2025-03-05,05:59:30.000,64,11085535,13645,0,1741154369,12975.958882939995,147.85049648999848,53451.87103968001 2025-03-05,05:59:31.000,64,11085507,13645,0,1741154370,12975.958882939995,147.85754561999784,53451.90597528 2025-03-05,05:59:32.000,64,11085487,13965,0,1741154371,12975.97235556,147.83639822999976,53451.95488512 2025-03-05,05:59:33.000,64,11085485,13525,0,1741154372,12975.99256449,147.80820171000232,53451.94091088001 2025-03-05,05:59:34.000,64,11085482,13405,0,1741154373,12975.979091869995,147.81525084000168,53451.97584648 2025-03-05,05:59:35.000,64,11085505,13685,0,1741154374,12975.999300799995,147.80820171000232,53451.98982072001 2025-03-05,05:59:36.000,64,11085471,13605,0,1741154375,12975.95214663,147.7659069299989,53452.02475632 2025-03-05,05:59:37.000,64,11085516,13285,0,1741154376,12975.94541031999,147.72361215000274,53452.02475632 2025-03-05,05:59:38.000,64,11085560,13405,0,1741154377,12975.89151984,147.70246476000466,53452.08764040001 2025-03-05,05:59:39.000,64,11085511,13525,0,1741154378,12975.88478352999,147.65312085000187,53452.05969192001 2025-03-05,05:59:40.000,64,11085500,13485,0,1741154379,12975.851101979999,147.6672191100006,53452.08764040001 2025-03-05,05:59:41.000,64,11085502,13365,0,1741154380,12975.817420429994,147.6178751999978,53452.10161464 2025-03-05,05:59:42.000,64,11085560,13605,0,1741154381,12975.783738879989,147.59672780999972,53452.07366616 2025-03-05,05:59:43.000,64,11085513,13845,0,1741154382,12975.763529949989,147.57558042000164,53452.115588880006 2025-03-05,05:59:44.000,64,11085529,13725,0,1741154383,12975.736584709994,147.56148216000292,53452.10860176001 2025-03-05,05:59:45.000,64,11085535,13365,0,1741154384,12975.716375779994,147.5191873799995,53452.14353736 2025-03-05,05:59:46.000,64,11085493,13445,0,1741154385,12975.655748989993,147.5191873799995,53452.14353736 2025-03-05,05:59:47.000,64,11085496,13765,0,1741154386,12975.581649579988,147.45574520999799,53452.08065328 2025-03-05,05:59:48.000,64,11085502,13525,0,1741154387,12975.534495409993,147.44869607999863,53452.094627520004 2025-03-05,05:59:49.000,64,11085504,13605,0,1741154388,12975.440187070002,147.3852539100044,53452.06667904001 2025-03-05,05:59:50.000,64,11085556,13525,0,1741154389,12975.379560280002,147.32886087000225,53452.0527048 2025-03-05,05:59:51.000,64,11085510,13365,0,1741154390,12975.305460869997,147.29361521999817,53452.03873056001 2025-03-05,05:59:52.000,64,11085542,13765,0,1741154391,12975.244834079997,147.26541870000074,53451.96885936001 2025-03-05,05:59:53.000,64,11085527,13805,0,1741154392,12975.130316809991,147.1878782700005,53452.01078208 2025-03-05,05:59:54.000,64,11085554,13565,0,1741154393,12975.083162639996,147.124436099999,53451.93392376 2025-03-05,05:59:55.000,64,11085500,13645,0,1741154394,12975.00906322999,147.06099393000477,53451.878026800005 2025-03-05,05:59:56.000,64,11085523,13445,0,1741154395,12974.901282269995,147.03279741000006,53451.878026800005 2025-03-05,05:59:57.000,64,11085544,13405,0,1741154396,12974.80697392999,146.9623061099992,53451.8430912 2025-03-05,05:59:58.000,64,11085564,13605,0,1741154397,12974.72613820999,146.84952003000217,53451.83610408 2025-03-05,05:59:59.000,64,11085522,13445,0,1741154398,12974.591412009999,146.78607786000066,53451.80116848001 2025-03-05,06:00:00.000,64,11085501,13685,0,1741154399,12974.476894739993,146.67329178000364,53451.78719424 2025-03-05,06:00:01.000,64,11085500,13405,0,1741154400,12974.389322709998,146.60280048000277,53451.69636168 2025-03-05,06:00:02.000,64,11085544,14005,0,1741154401,12974.295014369993,146.49706352999783,53451.64046472 2025-03-05,06:00:03.000,64,11085466,14005,0,1741154402,12974.160288170002,146.37722832000145,53451.54963216 2025-03-05,06:00:04.000,64,11085509,13565,0,1741154403,12974.052507209992,146.23624571999972,53451.55661928001 2025-03-05,06:00:05.000,64,11085486,13405,0,1741154404,12973.937989940001,146.1728035499982,53451.4587996 2025-03-05,06:00:06.000,64,11085488,13885,0,1741154405,12973.87736315,146.0388700800031,53451.444825360006 2025-03-05,06:00:07.000,64,11085529,13485,0,1741154406,12973.742636949995,145.9401822600048,53451.38194128 2025-03-05,06:00:08.000,64,11085524,13405,0,1741154407,12973.621383369995,145.8767400900033,53451.34700568001 2025-03-05,06:00:09.000,64,11085511,13605,0,1741154408,12973.53381134,145.77805226999772,53451.23521176 2025-03-05,06:00:10.000,64,11085519,13565,0,1741154409,12973.432766689999,145.70756097000412,53451.18630192 2025-03-05,06:00:11.000,64,11085496,13885,0,1741154410,12973.358667279994,145.68641357999877,53451.13739208 2025-03-05,06:00:12.000,64,11085527,13285,0,1741154411,12973.257622629993,145.6300205400039,53450.990662560005 2025-03-05,06:00:13.000,64,11085517,13565,0,1741154412,12973.163314289988,145.60887314999854,53451.01861104 2025-03-05,06:00:14.000,64,11085518,14165,0,1741154413,12973.048797019997,145.6159222799979,53450.99764968 2025-03-05,06:00:15.000,64,11085486,13565,0,1741154414,12972.954488679992,145.59477488999983,53450.88585576001 2025-03-05,06:00:16.000,64,11085501,13885,0,1741154415,12972.853444029992,145.55248011000367,53450.8299588 2025-03-05,06:00:17.000,64,11085504,13765,0,1741154416,12972.813026169992,145.50313620000088,53450.725152000006 2025-03-05,06:00:18.000,64,11085470,13725,0,1741154417,12972.711981519991,145.4537922899981,53450.69720352001 2025-03-05,06:00:19.000,64,11085520,13405,0,1741154418,12972.61093686999,145.37625185999786,53450.64829368001 2025-03-05,06:00:20.000,64,11085541,13645,0,1741154419,12972.543573769995,145.34100621000107,53450.59239672 2025-03-05,06:00:21.000,64,11085492,13885,0,1741154420,12972.422320189995,145.28461316999892,53450.557461120006 2025-03-05,06:00:22.000,64,11085527,13565,0,1741154421,12972.2943303,145.2211710000047,53450.487589920005 2025-03-05,06:00:23.000,64,11085523,13605,0,1741154422,12972.20675826999,145.16477796000254,53450.40374448 2025-03-05,06:00:24.000,64,11085512,13645,0,1741154423,12972.132658859999,145.10133579000103,53450.368808880005 2025-03-05,06:00:25.000,64,11085504,13845,0,1741154424,12972.024877899988,145.00264797000273,53450.33387328 2025-03-05,06:00:26.000,64,11085528,13445,0,1741154425,12971.923833250003,144.90396015000442,53450.270989200006 2025-03-05,06:00:27.000,64,11085526,13845,0,1741154426,12971.863206460002,144.84051798000291,53450.201118000004 2025-03-05,06:00:28.000,64,11085548,13605,0,1741154427,12971.728480259997,144.75592842000333,53450.152208160005 2025-03-05,06:00:29.000,64,11085534,13605,0,1741154428,12971.620699300001,144.64314233999903,53450.0613756 2025-03-05,06:00:30.000,64,11085501,13725,0,1741154429,12971.546599889996,144.5656019099988,53449.984517280005 2025-03-05,06:00:31.000,64,11085493,13725,0,1741154430,12971.43881893,144.47396321999986,53449.97753016001 2025-03-05,06:00:32.000,64,11085525,13805,0,1741154431,12971.324301659995,144.35412801000348,53449.83778776001 2025-03-05,06:00:33.000,64,11085461,13765,0,1741154432,12971.182839149995,144.31183323000005,53449.67009688001 2025-03-05,06:00:34.000,64,11085507,13605,0,1741154433,12971.13568498,144.23429279999982,53449.71201960001 2025-03-05,06:00:35.000,64,11085504,13525,0,1741154434,12971.00769508999,144.16380149999895,53449.64214840001 2025-03-05,06:00:36.000,64,11085508,13405,0,1741154435,12970.913386749999,144.14970324000024,53449.600225680006 2025-03-05,06:00:37.000,64,11085487,13845,0,1741154436,12970.805605789988,144.0580645500013,53449.50939312 2025-03-05,06:00:38.000,64,11085536,13565,0,1741154437,12970.704561140003,144.0228189000045,53449.432534800006 2025-03-05,06:00:39.000,64,11085484,13405,0,1741154438,12970.643934350002,143.9100328200002,53449.37663784001 2025-03-05,06:00:40.000,64,11085464,13565,0,1741154439,12970.536153389992,143.83954151999933,53449.28580528001 2025-03-05,06:00:41.000,64,11085528,13645,0,1741154440,12970.401427190001,143.7620010899991,53449.146062880005 2025-03-05,06:00:42.000,64,11085478,13765,0,1741154441,12970.320591470001,143.69855892000487,53449.076191680004 2025-03-05,06:00:43.000,64,11085494,13245,0,1741154442,12970.233019439991,143.58577284000057,53449.027281840004 2025-03-05,06:00:44.000,64,11085486,13445,0,1741154443,12970.09829324,143.47298676000355,53448.9434364 2025-03-05,06:00:45.000,64,11085509,13525,0,1741154444,12970.01745752,143.40249546000268,53448.81766824 2025-03-05,06:00:46.000,64,11085498,13845,0,1741154445,12969.88946762999,143.28970937999838,53448.7687584 2025-03-05,06:00:47.000,64,11085512,13525,0,1741154446,12969.795159289999,143.18397243000072,53448.64997736 2025-03-05,06:00:48.000,64,11085505,13565,0,1741154447,12969.673905709999,143.11348112999985,53448.545170560006 2025-03-05,06:00:49.000,64,11085506,14005,0,1741154448,12969.586333679988,143.02889157000027,53448.4892736 2025-03-05,06:00:50.000,64,11085444,13485,0,1741154449,12969.465080100003,142.97249852999812,53448.356518320004 2025-03-05,06:00:51.000,64,11085500,13845,0,1741154450,12969.364035450002,142.90200723000453,53448.32856984001 2025-03-05,06:00:52.000,64,11085494,14205,0,1741154451,12969.236045559992,142.8597124500011,53448.209788800006 2025-03-05,06:00:53.000,64,11085479,13685,0,1741154452,12969.148473529996,142.78922115000023,53448.070046400004 2025-03-05,06:00:54.000,64,11085437,13525,0,1741154453,12969.00027471,142.74692637000408,53448.01414944001 2025-03-05,06:00:55.000,64,11085493,13445,0,1741154454,12968.83860327,142.6764350700032,53447.88139416 2025-03-05,06:00:56.000,64,11085467,13845,0,1741154455,12968.69040444999,142.66938594000385,53447.76960024 2025-03-05,06:00:57.000,64,11085475,13645,0,1741154456,12968.521996699994,142.57069811999827,53447.706716160006 2025-03-05,06:00:58.000,64,11085460,14085,0,1741154457,12968.360325259993,142.5636489899989,53447.62985784001 2025-03-05,06:00:59.000,64,11085512,13685,0,1741154458,12968.239071679993,142.54250160000083,53447.57396088 2025-03-05,06:01:00.000,64,11085511,13645,0,1741154459,12968.090872859997,142.55659985999955,53447.40627 2025-03-05,06:01:01.000,64,11085502,13445,0,1741154460,12967.949410349996,142.55659985999955,53447.301463200005 2025-03-05,06:01:02.000,64,11085480,13365,0,1741154461,12967.80121153,142.57069811999827,53447.21761776 2025-03-05,06:01:03.000,64,11085505,14045,0,1741154462,12967.626067469995,142.58479638000426,53447.133772320005 2025-03-05,06:01:04.000,64,11085467,13565,0,1741154463,12967.504813889995,142.59889464000298,53447.00101704 2025-03-05,06:01:05.000,64,11085477,13245,0,1741154464,12967.336406139999,142.62709116000042,53446.868261760006 2025-03-05,06:01:06.000,64,11085495,13925,0,1741154465,12967.154525769998,142.59184551000362,53446.80537768 2025-03-05,06:01:07.000,64,11085491,13685,0,1741154466,12966.979381709993,142.6623368100045,53446.65166104001 2025-03-05,06:01:08.000,64,11085469,13325,0,1741154467,12966.824446580002,142.6764350700032,53446.60275120001 2025-03-05,06:01:09.000,64,11085474,13885,0,1741154468,12966.689720379996,142.69053333000193,53446.44204744 2025-03-05,06:01:10.000,64,11085501,13685,0,1741154469,12966.56173049,142.71168072,53446.33724064001 2025-03-05,06:01:11.000,64,11085509,13805,0,1741154470,12966.366377499995,142.70463159000064,53446.246408080005 2025-03-05,06:01:12.000,64,11085503,13445,0,1741154471,12966.27880547,142.70463159000064,53446.10666568 2025-03-05,06:01:13.000,64,11085574,13805,0,1741154472,12966.13060664999,142.71168072,53446.0437816 2025-03-05,06:01:14.000,64,11085531,13325,0,1741154473,12965.968935209989,142.71168072,53445.91801344 2025-03-05,06:01:15.000,64,11085502,13605,0,1741154474,12965.854417939998,142.69053333000193,53445.80621952 2025-03-05,06:01:16.000,64,11085496,13645,0,1741154475,12965.712955429997,142.72577897999872,53445.68743848001 2025-03-05,06:01:17.000,64,11085539,13405,0,1741154476,12965.605174470002,142.70463159000064,53445.56865744001 2025-03-05,06:01:18.000,64,11085517,13525,0,1741154477,12965.524338750001,142.66938594000385,53445.470837759996 2025-03-05,06:01:19.000,64,11085507,13765,0,1741154478,12965.389612549996,142.69758246000129,53445.36603096 2025-03-05,06:01:20.000,64,11085522,13605,0,1741154479,12965.29530420999,142.74692637000408,53445.25423704 2025-03-05,06:01:21.000,64,11085518,13445,0,1741154480,12965.187523249995,142.73282810999808,53445.14244312001 2025-03-05,06:01:22.000,64,11085508,13445,0,1741154481,12965.09321490999,142.73987724000472,53445.05161056 2025-03-05,06:01:23.000,64,11085501,13565,0,1741154482,12964.99890657,142.78217202000087,53444.93282952 2025-03-05,06:01:24.000,64,11085512,13445,0,1741154483,12964.89112560999,142.78922115000023,53444.86295832 2025-03-05,06:01:25.000,64,11085491,13365,0,1741154484,12964.749663099989,142.78217202000087,53444.7511644 2025-03-05,06:01:26.000,64,11085524,13685,0,1741154485,12964.628409520003,142.78217202000087,53444.667318960004 2025-03-05,06:01:27.000,64,11085526,13645,0,1741154486,12964.507155940002,142.7962702799996,53444.54155080001 2025-03-05,06:01:28.000,64,11085484,13885,0,1741154487,12964.419583909992,142.7610246300028,53444.464692479996 2025-03-05,06:01:29.000,64,11085507,13325,0,1741154488,12964.257912469991,142.7751228900015,53444.331937200004 2025-03-05,06:01:30.000,64,11085475,13485,0,1741154489,12964.16360413,142.7610246300028,53444.22713040001 2025-03-05,06:01:31.000,64,11085451,13725,0,1741154490,12964.06255948,142.73987724000472,53444.17822056001 2025-03-05,06:01:32.000,64,11085506,13365,0,1741154491,12963.93456958999,142.72577897999872,53444.10136224 2025-03-05,06:01:33.000,64,11085471,13645,0,1741154492,12963.79984339,142.71168072,53443.93367136 2025-03-05,06:01:34.000,64,11085484,14045,0,1741154493,12963.71227135999,142.6764350700032,53443.8777744 2025-03-05,06:01:35.000,64,11085479,13765,0,1741154494,12963.557336229998,142.63414028999978,53443.74501912 2025-03-05,06:01:36.000,64,11085497,13565,0,1741154495,12963.442818959993,142.6482385499985,53443.64719944 2025-03-05,06:01:37.000,64,11085500,13605,0,1741154496,12963.382192169993,142.62709116000042,53443.59130248 2025-03-05,06:01:38.000,64,11085489,13565,0,1741154497,12963.247465970002,142.57069811999827,53443.46553432001 2025-03-05,06:01:39.000,64,11085473,13645,0,1741154498,12963.159893939992,142.62004203000106,53443.38168888 2025-03-05,06:01:40.000,64,11085520,13485,0,1741154499,12963.058849289991,142.59889464000298,53443.30483056 2025-03-05,06:01:41.000,64,11085512,13605,0,1741154500,12962.957804639991,142.59889464000298,53443.20002376001 2025-03-05,06:01:42.000,64,11085486,14045,0,1741154501,12962.89717784999,142.55659985999955,53443.08822984 2025-03-05,06:01:43.000,64,11085479,13925,0,1741154502,12962.8634963,142.5636489899989,53443.060281360005 2025-03-05,06:01:44.000,64,11085512,13645,0,1741154503,12962.77592426999,142.58479638000426,53442.90656472 2025-03-05,06:01:45.000,64,11085464,13645,0,1741154504,12962.72203379,142.6623368100045,53442.843680640006 2025-03-05,06:01:46.000,64,11085474,13725,0,1741154505,12962.647934379995,142.66938594000385,53442.80874504 2025-03-05,06:01:47.000,64,11085468,13645,0,1741154506,12962.59404389999,142.66938594000385,53442.76682232001 2025-03-05,06:01:48.000,64,11085500,13645,0,1741154507,12962.54015342,142.66938594000385,53442.70393824 2025-03-05,06:01:49.000,64,11085495,13645,0,1741154508,12962.49299924999,142.72577897999872,53442.59214432 2025-03-05,06:01:50.000,64,11085523,14005,0,1741154509,12962.506471869994,142.7610246300028,53442.515286 2025-03-05,06:01:51.000,64,11085487,14205,0,1741154510,12962.425636149994,142.76807376000215,53442.46637616 2025-03-05,06:01:52.000,64,11085497,13725,0,1741154511,12962.351536739989,142.8103685399983,53442.41047920001 2025-03-05,06:01:53.000,64,11085509,13805,0,1741154512,12962.297646259998,142.88085983999918,53442.35458224 2025-03-05,06:01:54.000,64,11085498,13885,0,1741154513,12962.223546849993,142.93020375000197,53442.25676256 2025-03-05,06:01:55.000,64,11085470,13885,0,1741154514,12962.183128989993,142.93725288000132,53442.2008656 2025-03-05,06:01:56.000,64,11085507,13885,0,1741154515,12962.169656370002,142.9584002699994,53442.14496864001 2025-03-05,06:01:57.000,64,11085475,13445,0,1741154516,12962.156183749998,142.9865967900041,53442.12400728001 2025-03-05,06:01:58.000,64,11085509,14205,0,1741154517,12962.135974819998,142.97954766000476,53442.03317472 2025-03-05,06:01:59.000,64,11085488,13845,0,1741154518,12962.169656370002,143.0077441800022,53442.005226240006 2025-03-05,06:02:00.000,64,11085487,13845,0,1741154519,12962.176392679998,142.97954766000476,53442.02618760001 2025-03-05,06:02:01.000,64,11085508,14125,0,1741154520,12962.189865300003,143.0077441800022,53441.991252 2025-03-05,06:02:02.000,64,11085501,13765,0,1741154521,12962.243755779993,142.9865967900041,53441.97029064 2025-03-05,06:02:03.000,64,11085479,13445,0,1741154522,12962.250492089988,142.95135114000004,53441.97727776001 2025-03-05,06:02:04.000,64,11085486,13525,0,1741154523,12962.210074230003,142.95135114000004,53441.97029064 2025-03-05,06:02:05.000,64,11085421,13845,0,1741154524,12962.210074230003,142.93020375000197,53441.95631640001 2025-03-05,06:02:06.000,64,11085484,13485,0,1741154525,12962.196601609998,142.93725288000132,53441.92836792001 2025-03-05,06:02:07.000,64,11085496,13405,0,1741154526,12962.230283159988,142.9090563600039,53441.8515096 2025-03-05,06:02:08.000,64,11085490,13565,0,1741154527,12962.203337919993,142.94430201000068,53441.87247096 2025-03-05,06:02:09.000,64,11085475,13765,0,1741154528,12962.263964709993,142.9090563600039,53441.90740656001 2025-03-05,06:02:10.000,64,11085507,13565,0,1741154529,12962.270701019988,142.88790896999853,53441.886445200005 2025-03-05,06:02:11.000,64,11085473,14085,0,1741154530,12962.284173639993,142.87381070999982,53441.90740656001 2025-03-05,06:02:12.000,64,11085456,13885,0,1741154531,12962.284173639993,142.8949580999979,53441.89343232 2025-03-05,06:02:13.000,64,11085472,13885,0,1741154532,12962.263964709993,142.87381070999982,53441.8515096 2025-03-05,06:02:14.000,64,11085529,13205,0,1741154533,12962.331327809989,142.86676158000046,53441.87247096 2025-03-05,06:02:15.000,64,11085463,13525,0,1741154534,12962.324591499993,142.91610549000325,53441.90740656001 2025-03-05,06:02:16.000,64,11085477,13485,0,1741154535,12962.378481979998,142.9231546200026,53441.991252 2025-03-05,06:02:17.000,64,11085505,13845,0,1741154536,12962.385218289994,142.9584002699994,53441.9213808 2025-03-05,06:02:18.000,64,11085481,13285,0,1741154537,12962.398690909999,142.99364592000347,53441.95631640001 2025-03-05,06:02:19.000,64,11085482,13485,0,1741154538,12962.445845079994,142.9865967900041,53441.95631640001 2025-03-05,06:02:20.000,64,11085477,13525,0,1741154539,12962.432372459989,143.042989829999,53442.02618760001 2025-03-05,06:02:21.000,64,11085497,13285,0,1741154540,12962.425636149994,143.0711863500037,53442.04016184 2025-03-05,06:02:22.000,64,11085450,13085,0,1741154541,12962.479526629999,143.1205302599992,53442.054136080005 2025-03-05,06:02:23.000,64,11085485,13565,0,1741154542,12962.526680799994,143.169874170002,53442.06811032 2025-03-05,06:02:24.000,64,11085501,13485,0,1741154543,12962.486262939994,143.16282504000264,53442.09605880001 2025-03-05,06:02:25.000,64,11085438,13645,0,1741154544,12962.49299924999,143.17692330000136,53442.07509744001 2025-03-05,06:02:26.000,64,11085439,13605,0,1741154545,12962.526680799994,143.18397243000072,53442.11702016001 2025-03-05,06:02:27.000,64,11085461,13565,0,1741154546,12962.51320817999,143.16282504000264,53442.12400728001 2025-03-05,06:02:28.000,64,11085460,13765,0,1741154547,12962.55362603999,143.11348112999985,53442.1309944 2025-03-05,06:02:29.000,64,11085490,13365,0,1741154548,12962.607516519995,143.05003895999835,53442.172917120006 2025-03-05,06:02:30.000,64,11085485,13405,0,1741154549,12962.61425282999,143.03594069999963,53442.21483984001 2025-03-05,06:02:31.000,64,11085508,13525,0,1741154550,12962.627725449995,143.0077441800022,53442.20785272 2025-03-05,06:02:32.000,64,11085493,13565,0,1741154551,12962.69508854999,142.95135114000004,53442.24977544 2025-03-05,06:02:33.000,64,11085465,13765,0,1741154552,12962.668143309995,142.9090563600039,53442.31265952001 2025-03-05,06:02:34.000,64,11085476,13445,0,1741154553,12962.69508854999,142.86676158000046,53442.28471104001 2025-03-05,06:02:35.000,64,11085476,13365,0,1741154554,12962.688352239995,142.84561419000238,53442.35458224 2025-03-05,06:02:36.000,64,11085444,13645,0,1741154555,12962.65467068999,142.8244668000043,53442.36156936001 2025-03-05,06:02:37.000,64,11085479,13805,0,1741154556,12962.668143309995,142.80331940999895,53442.43144056001 2025-03-05,06:02:38.000,64,11085411,13645,0,1741154557,12962.60078021,142.80331940999895,53442.42445344 2025-03-05,06:02:39.000,64,11085464,13685,0,1741154558,12962.62098914,142.81741766999767,53442.43144056001 2025-03-05,06:02:40.000,64,11085517,13765,0,1741154559,12962.60078021,142.83856506000302,53442.438427680005 2025-03-05,06:02:41.000,64,11085487,13165,0,1741154560,12962.587307589994,142.90200723000453,53442.43144056001 2025-03-05,06:02:42.000,64,11085477,13925,0,1741154561,12962.567098659994,142.86676158000046,53442.438427680005 2025-03-05,06:02:43.000,64,11085490,13885,0,1741154562,12962.54015342,142.88085983999918,53442.48035040001 2025-03-05,06:02:44.000,64,11085497,13525,0,1741154563,12962.49299924999,142.96544939999876,53442.557208720005 2025-03-05,06:02:45.000,64,11085483,13645,0,1741154564,12962.452581389989,142.93725288000132,53442.54323448 2025-03-05,06:02:46.000,64,11085501,13525,0,1741154565,12962.412163529989,143.0218424400009,53442.59214432 2025-03-05,06:02:47.000,64,11085503,13765,0,1741154566,12962.432372459989,143.05003895999835,53442.57817008001 2025-03-05,06:02:48.000,64,11085488,13245,0,1741154567,12962.358273049998,143.09938287000114,53442.62009280001 2025-03-05,06:02:49.000,64,11085485,13405,0,1741154568,12962.297646259998,143.14872678000393,53442.675989760006 2025-03-05,06:02:50.000,64,11085439,13805,0,1741154569,12962.317855189998,143.19807068999944,53442.655028400004 2025-03-05,06:02:51.000,64,11085535,13685,0,1741154570,12962.250492089988,143.2544637300016,53442.62707992001 2025-03-05,06:02:52.000,64,11085470,13725,0,1741154571,12962.216810539998,143.3179059000031,53442.61310568 2025-03-05,06:02:53.000,64,11085488,13445,0,1741154572,12962.196601609998,143.3672498099986,53442.689964 2025-03-05,06:02:54.000,64,11085444,13765,0,1741154573,12962.189865300003,143.40954459000204,53442.71092536 2025-03-05,06:02:55.000,64,11085492,13685,0,1741154574,12962.162920059993,143.47298676000355,53442.69695112001 2025-03-05,06:02:56.000,64,11085470,13605,0,1741154575,12962.169656370002,143.53642892999778,53442.76682232001 2025-03-05,06:02:57.000,64,11085504,13765,0,1741154576,12962.156183749998,143.57167458000185,53442.724899600005 2025-03-05,06:02:58.000,64,11085492,13805,0,1741154577,12962.149447440002,143.63511675000336,53442.75284808 2025-03-05,06:02:59.000,64,11085460,13565,0,1741154578,12962.095556959997,143.67741152999952,53442.7598352 2025-03-05,06:03:00.000,64,11085540,13325,0,1741154579,12962.115765889997,143.70560805000423,53442.7598352 2025-03-05,06:03:01.000,64,11085496,13205,0,1741154580,12962.102293269993,143.71970631000295,53442.79477080001 2025-03-05,06:03:02.000,64,11085495,13445,0,1741154581,12962.102293269993,143.73380457000167,53442.80175792 2025-03-05,06:03:03.000,64,11085492,13885,0,1741154582,12962.129238510002,143.8113450000019,53442.85066776 2025-03-05,06:03:04.000,64,11085491,13645,0,1741154583,12962.135974819998,143.8254432600006,53442.843680640006 2025-03-05,06:03:05.000,64,11085472,13285,0,1741154584,12962.115765889997,143.85363977999805,53442.87861624 2025-03-05,06:03:06.000,64,11085485,13765,0,1741154585,12962.115765889997,143.88888543000212,53442.87861624 2025-03-05,06:03:07.000,64,11085497,13685,0,1741154586,12962.102293269993,143.88888543000212,53442.8995776 2025-03-05,06:03:08.000,64,11085497,13725,0,1741154587,12962.088820650002,143.91708194999956,53442.93451320001 2025-03-05,06:03:09.000,64,11085510,13765,0,1741154588,12962.061875409992,143.89593456000148,53442.92053896 2025-03-05,06:03:10.000,64,11085489,13885,0,1741154589,12962.041666479992,143.9100328200002,53442.88560336001 2025-03-05,06:03:11.000,64,11085501,13485,0,1741154590,12962.028193860002,143.95232760000363,53442.990410160004 2025-03-05,06:03:12.000,64,11085494,13565,0,1741154591,12962.007984930002,143.9382293400049,53442.97643592 2025-03-05,06:03:13.000,64,11085495,13605,0,1741154592,12961.987776000002,143.93118020999827,53442.99739728 2025-03-05,06:03:14.000,64,11085470,13565,0,1741154593,12961.981039689992,143.90298369000084,53442.990410160004 2025-03-05,06:03:15.000,64,11085479,13525,0,1741154594,12961.947358140002,143.94527847000427,53442.99739728 2025-03-05,06:03:16.000,64,11085523,13405,0,1741154595,12961.994512309997,143.92413107999892,53443.01835864 2025-03-05,06:03:17.000,64,11085473,13325,0,1741154596,12962.021457549992,143.95232760000363,53443.0742556 2025-03-05,06:03:18.000,64,11085504,13605,0,1741154597,12962.001248619992,143.96642586000235,53443.08124272001 2025-03-05,06:03:19.000,64,11085493,13605,0,1741154598,12961.987776000002,143.98052412000106,53443.10220408001 2025-03-05,06:03:20.000,64,11085507,13565,0,1741154599,12961.981039689992,143.9734749900017,53443.09521696 2025-03-05,06:03:21.000,64,11085451,13605,0,1741154600,12961.974303379997,144.01576976999786,53443.109191200005 2025-03-05,06:03:22.000,64,11085484,13605,0,1741154601,12961.974303379997,144.0369171600032,53443.10220408001 2025-03-05,06:03:23.000,64,11085492,13245,0,1741154602,12961.981039689992,144.0228189000045,53443.109191200005 2025-03-05,06:03:24.000,64,11085445,13365,0,1741154603,12961.981039689992,144.10035933000472,53443.16508816 2025-03-05,06:03:25.000,64,11085473,13845,0,1741154604,12961.974303379997,144.07921193999937,53443.179062400006 2025-03-05,06:03:26.000,64,11085470,13565,0,1741154605,12961.940621829992,144.11445759000344,53443.16508816 2025-03-05,06:03:27.000,64,11085500,13565,0,1741154606,12961.960830759992,144.14970324000024,53443.158101040004 2025-03-05,06:03:28.000,64,11085518,13565,0,1741154607,12961.987776000002,144.1708506299983,53443.213998 2025-03-05,06:03:29.000,64,11085484,13845,0,1741154608,12961.960830759992,144.19904715000303,53443.276882080005 2025-03-05,06:03:30.000,64,11085540,13565,0,1741154609,12961.954094449997,144.19904715000303,53443.2838692 2025-03-05,06:03:31.000,64,11085470,13525,0,1741154610,12961.933885519997,144.29773497000133,53443.33277904 2025-03-05,06:03:32.000,64,11085453,13565,0,1741154611,12961.927149210002,144.34002975000476,53443.31880480001 2025-03-05,06:03:33.000,64,11085497,13845,0,1741154612,12961.933885519997,144.3682262700022,53443.31880480001 2025-03-05,06:03:34.000,64,11085462,13365,0,1741154613,12961.913676589997,144.42461931000435,53443.325791920004 2025-03-05,06:03:35.000,64,11085501,13845,0,1741154614,12961.954094449997,144.48806147999858,53443.37470176 2025-03-05,06:03:36.000,64,11085477,13445,0,1741154615,12961.960830759992,144.50920887000393,53443.4236116 2025-03-05,06:03:37.000,64,11085526,13885,0,1741154616,12961.960830759992,144.530356260002,53443.444572960005 2025-03-05,06:03:38.000,64,11085452,13605,0,1741154617,12961.954094449997,144.530356260002,53443.46553432001 2025-03-05,06:03:39.000,64,11085473,13925,0,1741154618,12962.034930169997,144.52330713000265,53443.50046992 2025-03-05,06:03:40.000,64,11085508,13925,0,1741154619,12962.088820650002,144.55855277999945,53443.54937976 2025-03-05,06:03:41.000,64,11085497,13965,0,1741154620,12962.135974819998,144.5515036500001,53443.57034112 2025-03-05,06:03:42.000,64,11085559,13765,0,1741154621,12962.203337919993,144.60084756000288,53443.60527672001 2025-03-05,06:03:43.000,64,11085469,13885,0,1741154622,12962.257228399998,144.59379843000352,53443.682135040006 2025-03-05,06:03:44.000,64,11085515,13565,0,1741154623,12962.338064119998,144.65724059999775,53443.71008352 2025-03-05,06:03:45.000,64,11085524,13565,0,1741154624,12962.385218289994,144.6501914699984,53443.731044880005 2025-03-05,06:03:46.000,64,11085500,13645,0,1741154625,12962.466054009994,144.6783879900031,53443.8079032 2025-03-05,06:03:47.000,64,11085495,14285,0,1741154626,12962.56036235,144.73478102999798,53443.85681304 2025-03-05,06:03:48.000,64,11085464,13565,0,1741154627,12962.607516519995,144.7770758100014,53443.89174864001 2025-03-05,06:03:49.000,64,11085490,13485,0,1741154628,12962.69508854999,144.81937059000484,53443.92668424 2025-03-05,06:03:50.000,64,11085513,13925,0,1741154629,12962.76245165,144.8264197200042,53443.947645600005 2025-03-05,06:03:51.000,64,11085539,13605,0,1741154630,12962.83655105999,144.90396015000442,53443.98956832001 2025-03-05,06:03:52.000,64,11085505,13805,0,1741154631,12962.90391416,144.974451449998,53444.08738800001 2025-03-05,06:03:53.000,64,11085515,13765,0,1741154632,12963.011695119996,144.99559884000337,53444.15725920001 2025-03-05,06:03:54.000,64,11085496,13645,0,1741154633,12963.079058219992,145.05199187999824,53444.24110464 2025-03-05,06:03:55.000,64,11085489,13725,0,1741154634,12963.159893939992,145.0731392700036,53444.352898560006 2025-03-05,06:03:56.000,64,11085545,13405,0,1741154635,12963.254202279997,145.1224831799991,53444.39482128001 2025-03-05,06:03:57.000,64,11085472,13245,0,1741154636,12963.240729659992,145.20002360999933,53444.41578264 2025-03-05,06:03:58.000,64,11085472,13645,0,1741154637,12963.314829069997,145.319858820003,53444.59046064001 2025-03-05,06:03:59.000,64,11085475,13485,0,1741154638,12963.328301690002,145.3551044699998,53444.59744776 2025-03-05,06:04:00.000,64,11085488,13165,0,1741154639,12963.355246929998,145.4326449,53444.72321592 2025-03-05,06:04:01.000,64,11085491,13205,0,1741154640,12963.382192169993,145.47493968000344,53444.79308712 2025-03-05,06:04:02.000,64,11085522,13485,0,1741154641,12963.436082649998,145.5665783700024,53444.81404848 2025-03-05,06:04:03.000,64,11085508,13565,0,1741154642,12963.436082649998,145.55248011000367,53444.91885528 2025-03-05,06:04:04.000,64,11085465,13805,0,1741154643,12963.456291579998,145.67231532000005,53444.99571360001 2025-03-05,06:04:05.000,64,11085501,13325,0,1741154644,12963.476500509998,145.74280662000092,53445.04462344001 2025-03-05,06:04:06.000,64,11085515,13605,0,1741154645,12963.550599919989,145.74985575000028,53445.09353328001 2025-03-05,06:04:07.000,64,11085514,13565,0,1741154646,12963.557336229998,145.8132979200018,53445.14943024 2025-03-05,06:04:08.000,64,11085512,13805,0,1741154647,12963.584281469994,145.86969096000394,53445.240262800005 2025-03-05,06:04:09.000,64,11085506,13405,0,1741154648,12963.644908259994,145.9401822600048,53445.2751984 2025-03-05,06:04:10.000,64,11085500,13485,0,1741154649,12963.631435639989,145.9401822600048,53445.32410824 2025-03-05,06:04:11.000,64,11085532,13125,0,1741154650,12963.685326119994,145.98247704000096,53445.38000520001 2025-03-05,06:04:12.000,64,11085547,13245,0,1741154651,12963.725743979994,146.00362442999904,53445.44288928 2025-03-05,06:04:13.000,64,11085597,13525,0,1741154652,12963.739216599999,146.04591921000247,53445.49179912 2025-03-05,06:04:14.000,64,11085494,13765,0,1741154653,12963.766161839994,146.08116485999926,53445.56865744001 2025-03-05,06:04:15.000,64,11085465,13365,0,1741154654,12963.75942553,146.10936138000397,53445.5896188 2025-03-05,06:04:16.000,64,11085489,13685,0,1741154655,12963.705535049994,146.13050877000205,53445.63852864 2025-03-05,06:04:17.000,64,11085527,13725,0,1741154656,12963.719007669999,146.14460703000077,53445.673464240004 2025-03-05,06:04:18.000,64,11085499,13645,0,1741154657,12963.71227135999,146.21509833000164,53445.743335440005 2025-03-05,06:04:19.000,64,11085523,13565,0,1741154658,12963.685326119994,146.2714913700038,53445.82019376 2025-03-05,06:04:20.000,64,11085513,13285,0,1741154659,12963.644908259994,146.29968789000122,53445.8691036 2025-03-05,06:04:21.000,64,11085470,13925,0,1741154660,12963.665117189994,146.3701791900021,53445.911026320005 2025-03-05,06:04:22.000,64,11085565,13605,0,1741154661,12963.638171949999,146.44771962000232,53445.911026320005 2025-03-05,06:04:23.000,64,11085558,13365,0,1741154662,12963.624699329994,146.4829652699991,53445.94596192 2025-03-05,06:04:24.000,64,11085518,13285,0,1741154663,12963.577545159998,146.53935831000126,53445.98089752001 2025-03-05,06:04:25.000,64,11085487,13965,0,1741154664,12963.591017779989,146.6309970000002,53446.02282024001 2025-03-05,06:04:26.000,64,11085508,13565,0,1741154665,12963.530390989989,146.63804612999957,53446.05076872001 2025-03-05,06:04:27.000,64,11085537,13405,0,1741154666,12963.537127299998,146.66624265000428,53446.09269144 2025-03-05,06:04:28.000,64,11085484,13285,0,1741154667,12963.564072539994,146.75083221000386,53446.12063992001 2025-03-05,06:04:29.000,64,11085503,13765,0,1741154668,12963.577545159998,146.80017611999938,53446.13461416 2025-03-05,06:04:30.000,64,11085478,13605,0,1741154669,12963.591017779989,146.8424709000028,53446.21147248 2025-03-05,06:04:31.000,64,11085491,13365,0,1741154670,12963.611226709989,146.89181480999832,53446.23243384 2025-03-05,06:04:32.000,64,11085512,14005,0,1741154671,12963.584281469994,146.95525697999983,53446.2533952 2025-03-05,06:04:33.000,64,11085505,13765,0,1741154672,12963.564072539994,147.03279741000006,53446.26038232 2025-03-05,06:04:34.000,64,11085508,13365,0,1741154673,12963.557336229998,147.10328871000092,53446.35820200001 2025-03-05,06:04:35.000,64,11085459,13845,0,1741154674,12963.591017779989,147.16673088000243,53446.35121488 2025-03-05,06:04:36.000,64,11085477,13765,0,1741154675,12963.584281469994,147.25132044000202,53446.38615048001 2025-03-05,06:04:37.000,64,11085528,13725,0,1741154676,12963.510182059988,147.31476261000353,53446.44903456 2025-03-05,06:04:38.000,64,11085489,13845,0,1741154677,12963.550599919989,147.3852539100044,53446.44204744 2025-03-05,06:04:39.000,64,11085542,13725,0,1741154678,12963.550599919989,147.47689260000334,53446.45602168001 2025-03-05,06:04:40.000,64,11085513,13445,0,1741154679,12963.591017779989,147.5332856399982,53446.532880000006 2025-03-05,06:04:41.000,64,11085501,13285,0,1741154680,12963.570808849989,147.61082606999844,53446.54685424 2025-03-05,06:04:42.000,64,11085491,13605,0,1741154681,12963.611226709989,147.70246476000466,53446.54685424 2025-03-05,06:04:43.000,64,11085476,13725,0,1741154682,12963.698798739999,147.8293491000004,53446.58877696 2025-03-05,06:04:44.000,64,11085494,13525,0,1741154683,12963.725743979994,147.85754561999784,53446.61672544 2025-03-05,06:04:45.000,64,11085479,13725,0,1741154684,12963.745952909994,147.98442996000085,53446.65166104001 2025-03-05,06:04:46.000,64,11085486,13245,0,1741154685,12963.79310707999,148.06901952000044,53446.68659664 2025-03-05,06:04:47.000,64,11085524,14085,0,1741154686,12963.87394279999,148.16770733999874,53446.72153224001 2025-03-05,06:04:48.000,64,11085470,13845,0,1741154687,12963.89415172999,148.2381986399996,53446.74249360001 2025-03-05,06:04:49.000,64,11085506,13565,0,1741154688,12963.90088804,148.2875425500024,53446.82633904 2025-03-05,06:04:50.000,64,11085444,13885,0,1741154689,12963.927833279995,148.3509847200039,53446.81935192001 2025-03-05,06:04:51.000,64,11085475,13765,0,1741154690,12964.00193269,148.40737775999878,53446.87524888 2025-03-05,06:04:52.000,64,11085498,13805,0,1741154691,12964.07603209999,148.45672167000157,53446.91018448001 2025-03-05,06:04:53.000,64,11085483,13245,0,1741154692,12964.150131509996,148.49196731999837,53446.98704280001 2025-03-05,06:04:54.000,64,11085507,13325,0,1741154693,12964.1433952,148.54836036000052,53446.98704280001 2025-03-05,06:04:55.000,64,11085480,13365,0,1741154694,12964.264648780001,148.5977042700033,53447.07088824 2025-03-05,06:04:56.000,64,11085535,13445,0,1741154695,12964.311802949996,148.64704817999882,53447.14774656 2025-03-05,06:04:57.000,64,11085435,13245,0,1741154696,12964.439792839992,148.6822938300029,53447.18966928 2025-03-05,06:04:58.000,64,11085528,13765,0,1741154697,12964.520628559992,148.70344122000097,53447.31543744 2025-03-05,06:04:59.000,64,11085511,13765,0,1741154698,12964.628409520003,148.75983426000312,53447.32941168 2025-03-05,06:05:00.000,64,11085474,13765,0,1741154699,12964.715981549998,148.80917816999863,53447.350373040004 2025-03-05,06:05:01.000,64,11085487,13605,0,1741154700,12964.817026199999,148.85852208000142,53447.40627 2025-03-05,06:05:02.000,64,11085489,13565,0,1741154701,12964.857444059999,148.9078659900042,53447.44819272 2025-03-05,06:05:03.000,64,11085503,13405,0,1741154702,12964.97196132999,149.00655381000252,53447.55299952 2025-03-05,06:05:04.000,64,11085519,13485,0,1741154703,12965.09321490999,149.07704511000338,53447.6158836 2025-03-05,06:05:05.000,64,11085511,13565,0,1741154704,12965.167314319995,149.16163467000297,53447.62985784001 2025-03-05,06:05:06.000,64,11085499,13965,0,1741154705,12965.24141373,149.26737162000063,53447.71370328 2025-03-05,06:05:07.000,64,11085495,13925,0,1741154706,12965.355930999991,149.3872068300043,53447.81152296 2025-03-05,06:05:08.000,64,11085519,13445,0,1741154707,12965.450239339996,149.4999929100013,53447.89536840001 2025-03-05,06:05:09.000,64,11085488,13965,0,1741154708,12965.571492919997,149.57753334000154,53447.96523960001 2025-03-05,06:05:10.000,64,11085484,13365,0,1741154709,12965.692746499997,149.59868072999961,53448.021136560004 2025-03-05,06:05:11.000,64,11085514,13365,0,1741154710,12965.760109599993,149.7114668100039,53448.09799488 2025-03-05,06:05:12.000,64,11085494,13405,0,1741154711,12965.867890559988,149.83835114999965,53448.209788800006 2025-03-05,06:05:13.000,64,11085499,13565,0,1741154712,12965.995880449998,149.95113723000395,53448.23075016001 2025-03-05,06:05:14.000,64,11085497,13525,0,1741154713,12966.117134029999,150.00753026999882,53448.32158272 2025-03-05,06:05:15.000,64,11085456,13525,0,1741154714,12966.224914989994,150.07097244000033,53448.44735088001 2025-03-05,06:05:16.000,64,11085494,13605,0,1741154715,12966.35290487999,150.2049059100027,53448.49626072001 2025-03-05,06:05:17.000,64,11085543,13485,0,1741154716,12966.427004289995,150.27539721000358,53448.573119040004 2025-03-05,06:05:18.000,64,11085466,13805,0,1741154717,12966.588675729996,150.33179024999845,53448.65696448 2025-03-05,06:05:19.000,64,11085502,13845,0,1741154718,12966.656038829991,150.44457633000275,53448.79670688 2025-03-05,06:05:20.000,64,11085515,13605,0,1741154719,12966.757083479992,150.52916589000233,53448.87356520001 2025-03-05,06:05:21.000,64,11085534,13565,0,1741154720,12966.864864440002,150.58555893000448,53448.95741064 2025-03-05,06:05:22.000,64,11085507,13605,0,1741154721,12966.938963849992,150.70539414000086,53449.05523032 2025-03-05,06:05:23.000,64,11085484,13405,0,1741154722,12967.066953740003,150.7970328299998,53449.16702424001 2025-03-05,06:05:24.000,64,11085527,13805,0,1741154723,12967.174734699998,150.83932761000324,53449.264843920006 2025-03-05,06:05:25.000,64,11085459,13485,0,1741154724,12967.255570419999,150.9450645600009,53449.28580528001 2025-03-05,06:05:26.000,64,11085460,13405,0,1741154725,12967.39029661999,151.0085067300024,53449.44650904 2025-03-05,06:05:27.000,64,11085472,13885,0,1741154726,12967.53175912999,151.093096290002,53449.530354480004 2025-03-05,06:05:28.000,64,11085506,13645,0,1741154727,12967.626067469995,151.1283419399988,53449.55830296 2025-03-05,06:05:29.000,64,11085479,13525,0,1741154728,12967.72037581,151.20588236999902,53449.63516128 2025-03-05,06:05:30.000,64,11085544,13445,0,1741154729,12967.855102009991,151.2904719299986,53449.73298096 2025-03-05,06:05:31.000,64,11085489,13685,0,1741154730,12967.969619279997,151.41735627000162,53449.865736240004 2025-03-05,06:05:32.000,64,11085461,13605,0,1741154731,12968.097609169992,151.4385036599997,53449.97753016001 2025-03-05,06:05:33.000,64,11085480,13565,0,1741154732,12968.212126439998,151.537191479998,53450.04041424 2025-03-05,06:05:34.000,64,11085478,13365,0,1741154733,12968.299698469993,151.57243713000207,53450.103298320006 2025-03-05,06:05:35.000,64,11085497,13805,0,1741154734,12968.380534189993,151.6852232099991,53450.20810512 2025-03-05,06:05:36.000,64,11085478,13565,0,1741154735,12968.542205629994,151.73456712000188,53450.32688616 2025-03-05,06:05:37.000,64,11085485,13405,0,1741154736,12968.67693183,151.78391103000467,53450.4456672 2025-03-05,06:05:38.000,64,11085468,13405,0,1741154737,12968.79818541,151.85440232999827,53450.5155384 2025-03-05,06:05:39.000,64,11085500,13485,0,1741154738,12968.87902113,151.8966971100017,53450.64130656 2025-03-05,06:05:40.000,64,11085473,13405,0,1741154739,12969.02048364,151.97423754000192,53450.61335808 2025-03-05,06:05:41.000,64,11085497,13445,0,1741154740,12969.114791979991,152.0447288400028,53450.76707472001 2025-03-05,06:05:42.000,64,11085463,13605,0,1741154741,12969.155209839992,152.07292536000023,53450.84393304001 2025-03-05,06:05:43.000,64,11085483,13845,0,1741154742,12969.229309249997,152.12226927000302,53450.892842880006 2025-03-05,06:05:44.000,64,11085465,13445,0,1741154743,12969.364035450002,152.19980970000324,53451.06053376001 2025-03-05,06:05:45.000,64,11085455,14045,0,1741154744,12969.431398549998,152.24915360999876,53451.10245648001 2025-03-05,06:05:46.000,64,11085463,13605,0,1741154745,12969.518970579993,152.28439926000283,53451.15136632001 2025-03-05,06:05:47.000,64,11085482,13565,0,1741154746,12969.586333679988,152.37603795000177,53451.24219888 2025-03-05,06:05:48.000,64,11085471,13445,0,1741154747,12969.707587259989,152.3901362100005,53451.3539928 2025-03-05,06:05:49.000,64,11085506,13765,0,1741154748,12969.781686669994,152.44652925000264,53451.34001856 2025-03-05,06:05:50.000,64,11085482,13765,0,1741154749,12969.87599501,152.4888240299988,53451.444825360006 2025-03-05,06:05:51.000,64,11085459,13365,0,1741154750,12969.97030334999,152.50997142000415,53451.48674808001 2025-03-05,06:05:52.000,64,11085455,13525,0,1741154751,12970.064611689995,152.52406968000287,53451.612516240006 2025-03-05,06:05:53.000,64,11085433,13485,0,1741154752,12970.13197478999,152.54521707000094,53451.57758064 2025-03-05,06:05:54.000,64,11085504,13885,0,1741154753,12970.185865269996,152.5522662000003,53451.69636168 2025-03-05,06:05:55.000,64,11085489,13285,0,1741154754,12970.273437299991,152.57341358999838,53451.78719424 2025-03-05,06:05:56.000,64,11085472,13965,0,1741154755,12970.347536709996,152.60865924000245,53451.82212984001 2025-03-05,06:05:57.000,64,11085472,13605,0,1741154756,12970.408163499997,152.62275750000117,53451.878026800005 2025-03-05,06:05:58.000,64,11085528,13885,0,1741154757,12970.455317669992,152.6509540199986,53451.90597528 2025-03-05,06:05:59.000,64,11085485,13845,0,1741154758,12970.509208149997,152.6509540199986,53451.996807840005 2025-03-05,06:06:00.000,64,11085467,14005,0,1741154759,12970.549626009997,152.67915054000332,53452.10860176001 2025-03-05,06:06:01.000,64,11085447,13525,0,1741154760,12970.563098630002,152.69324880000204,53452.08065328 2025-03-05,06:06:02.000,64,11085505,13725,0,1741154761,12970.603516490002,152.72849444999883,53452.164498720005 2025-03-05,06:06:03.000,64,11085463,13525,0,1741154762,12970.630461729997,152.7496418400042,53452.17148584 2025-03-05,06:06:04.000,64,11085483,13485,0,1741154763,12970.637198039993,152.77078923000226,53452.20642144001 2025-03-05,06:06:05.000,64,11085471,13485,0,1741154764,12970.623725420002,152.80603487999906,53452.24834416 2025-03-05,06:06:06.000,64,11085486,13485,0,1741154765,12970.657406969993,152.85537879000185,53452.24135704 2025-03-05,06:06:07.000,64,11085498,13925,0,1741154766,12970.664143280002,152.86947705000057,53452.32520248001 2025-03-05,06:06:08.000,64,11085507,13565,0,1741154767,12970.691088519998,152.91882096000336,53452.33917672 2025-03-05,06:06:09.000,64,11085466,13445,0,1741154768,12970.664143280002,152.89062443999865,53452.3671252 2025-03-05,06:06:10.000,64,11085509,13325,0,1741154769,12970.664143280002,152.98931226000423,53452.35315096001 2025-03-05,06:06:11.000,64,11085448,13605,0,1741154770,12970.691088519998,153.01750878000166,53452.42302216001 2025-03-05,06:06:12.000,64,11085530,13685,0,1741154771,12970.704561140003,153.03865616999974,53452.39507368001 2025-03-05,06:06:13.000,64,11085509,13765,0,1741154772,12970.697824829993,153.05980355999782,53452.4369964 2025-03-05,06:06:14.000,64,11085527,13765,0,1741154773,12970.691088519998,153.10209834000125,53452.39507368001 2025-03-05,06:06:15.000,64,11085520,14045,0,1741154774,12970.677615899993,153.08095095000317,53452.40206080001 2025-03-05,06:06:16.000,64,11085524,13605,0,1741154775,12970.684352210003,153.1091474700006,53452.45795776 2025-03-05,06:06:17.000,64,11085478,13565,0,1741154776,12970.670879589998,153.11619659999997,53452.430009280004 2025-03-05,06:06:18.000,64,11085494,13645,0,1741154777,12970.657406969993,153.12324572999933,53452.48590624 2025-03-05,06:06:19.000,64,11085486,13765,0,1741154778,12970.637198039993,153.13734398999804,53452.47891912 2025-03-05,06:06:20.000,64,11085518,14045,0,1741154779,12970.563098630002,153.13734398999804,53452.45795776 2025-03-05,06:06:21.000,64,11085505,13565,0,1741154780,12970.556362319992,153.1584913800034,53452.49289336001 2025-03-05,06:06:22.000,64,11085491,13765,0,1741154781,12970.495735529992,153.10209834000125,53452.47193200001 2025-03-05,06:06:23.000,64,11085540,13885,0,1741154782,12970.428372429997,153.15144225000404,53452.4369964 2025-03-05,06:06:24.000,64,11085472,13965,0,1741154783,12970.387954569997,153.11619659999997,53452.4369964 2025-03-05,06:06:25.000,64,11085481,13685,0,1741154784,12970.280173610001,153.06685269000445,53452.4369964 2025-03-05,06:06:26.000,64,11085503,13605,0,1741154785,12970.19933789,153.06685269000445,53452.40206080001 2025-03-05,06:06:27.000,64,11085478,13845,0,1741154786,12970.17239264999,153.0739018200038,53452.41603504 2025-03-05,06:06:28.000,64,11085450,13925,0,1741154787,12970.11850217,153.05275442999846,53452.40904792 2025-03-05,06:06:29.000,64,11085499,13845,0,1741154788,12970.05113906999,153.01750878000166,53452.36013808 2025-03-05,06:06:30.000,64,11085489,13725,0,1741154789,12969.97703966,152.98226313000487,53452.34616384 2025-03-05,06:06:31.000,64,11085501,13765,0,1741154790,12969.91641287,152.95406661000015,53452.297254 2025-03-05,06:06:32.000,64,11085505,13565,0,1741154791,12969.86925869999,152.911771830004,53452.22738280001 2025-03-05,06:06:33.000,64,11085504,13605,0,1741154792,12969.795159289999,152.8624279200012,53452.17847296 2025-03-05,06:06:34.000,64,11085492,13685,0,1741154793,12969.707587259989,152.8483296600025,53452.094627520004 2025-03-05,06:06:35.000,64,11085481,13845,0,1741154794,12969.680642019994,152.81308400999842,53452.08764040001 2025-03-05,06:06:36.000,64,11085471,13165,0,1741154795,12969.640224159994,152.77078923000226,53452.06667904001 2025-03-05,06:06:37.000,64,11085479,13965,0,1741154796,12969.572861059998,152.7496418400042,53452.00379496 2025-03-05,06:06:38.000,64,11085511,13565,0,1741154797,12969.559388439993,152.67915054000332,53451.926936640004 2025-03-05,06:06:39.000,64,11085522,13685,0,1741154798,12969.518970579993,152.69324880000204,53451.89898816001 2025-03-05,06:06:40.000,64,11085479,13765,0,1741154799,12969.539179509993,152.56636445999902,53451.8430912 2025-03-05,06:06:41.000,64,11085491,13565,0,1741154800,12969.518970579993,152.58046271999774,53451.77322000001 2025-03-05,06:06:42.000,64,11085506,13485,0,1741154801,12969.492025339998,152.5029222900048,53451.70334880001 2025-03-05,06:06:43.000,64,11085501,13525,0,1741154802,12969.458343789993,152.48177489999944,53451.612516240006 2025-03-05,06:06:44.000,64,11085516,13605,0,1741154803,12969.478552719993,152.3901362100005,53451.591554880004 2025-03-05,06:06:45.000,64,11085534,13405,0,1741154804,12969.492025339998,152.34784143000434,53451.56360640001 2025-03-05,06:06:46.000,64,11085452,13605,0,1741154805,12969.492025339998,152.26325187000475,53451.50072232 2025-03-05,06:06:47.000,64,11085533,13525,0,1741154806,12969.485289030003,152.19276057000388,53451.4587996 2025-03-05,06:06:48.000,64,11085482,14325,0,1741154807,12969.431398549998,152.18571144000452,53451.41687688001 2025-03-05,06:06:49.000,64,11085489,13565,0,1741154808,12969.451607479998,152.10112187999766,53451.34001856 2025-03-05,06:06:50.000,64,11085475,13565,0,1741154809,12969.377508069992,152.06587623000087,53451.2841216 2025-03-05,06:06:51.000,64,11085504,13445,0,1741154810,12969.357299139992,151.97423754000192,53451.207263280005 2025-03-05,06:06:52.000,64,11085466,13725,0,1741154811,12969.283199730002,151.90374624000106,53451.17232768 2025-03-05,06:06:53.000,64,11085535,13445,0,1741154812,12969.236045559992,151.88259885000298,53451.17931480001 2025-03-05,06:06:54.000,64,11085501,13925,0,1741154813,12969.161946150001,151.8121075500021,53451.08149512001 2025-03-05,06:06:55.000,64,11085543,13685,0,1741154814,12969.148473529996,151.78391103000467,53451.0046368 2025-03-05,06:06:56.000,64,11085523,13885,0,1741154815,12969.047428879996,151.74161625000124,53450.91380424001 2025-03-05,06:06:57.000,64,11085467,13565,0,1741154816,12968.97332946999,151.74161625000124,53450.871881520005 2025-03-05,06:06:58.000,64,11085451,13445,0,1741154817,12968.87228481999,151.6993214699978,53450.8299588 2025-03-05,06:06:59.000,64,11085494,13325,0,1741154818,12968.85207588999,151.66407582000102,53450.83694592 2025-03-05,06:07:00.000,64,11085480,13565,0,1741154819,12968.75103123999,151.62883017000422,53450.73213912 2025-03-05,06:07:01.000,64,11085512,13605,0,1741154820,12968.683668139995,151.62178104000486,53450.66226792 2025-03-05,06:07:02.000,64,11085482,14045,0,1741154821,12968.596096109999,151.63587930000358,53450.6203452 2025-03-05,06:07:03.000,64,11085490,13285,0,1741154822,12968.481578839994,151.57948626000143,53450.606370960006 2025-03-05,06:07:04.000,64,11085542,13365,0,1741154823,12968.373797879998,151.54424061000464,53450.50855128001 2025-03-05,06:07:05.000,64,11085514,13605,0,1741154824,12968.272753229998,151.54424061000464,53450.417718720004 2025-03-05,06:07:06.000,64,11085506,13565,0,1741154825,12968.225599060002,151.55833887000335,53450.389770240006 2025-03-05,06:07:07.000,64,11085465,13485,0,1741154826,12968.111081789997,151.51604408999992,53450.27797632 2025-03-05,06:07:08.000,64,11085486,13405,0,1741154827,12968.030246069997,151.50899496000056,53450.26400208001 2025-03-05,06:07:09.000,64,11085522,13565,0,1741154828,12967.902256180001,151.49489670000185,53450.22906648 2025-03-05,06:07:10.000,64,11085503,13605,0,1741154829,12967.828156769996,151.4385036599997,53450.12425968001 2025-03-05,06:07:11.000,64,11085542,13445,0,1741154830,12967.767529979996,151.47374931000377,53450.082336960004 2025-03-05,06:07:12.000,64,11085474,13445,0,1741154831,12967.65974902,151.4667001800044,53450.01945288 2025-03-05,06:07:13.000,64,11085499,13645,0,1741154832,12967.59238591999,151.4667001800044,53449.886697600006 2025-03-05,06:07:14.000,64,11085496,13445,0,1741154833,12967.444187099994,151.4878475700025,53449.85874912001 2025-03-05,06:07:15.000,64,11085503,13725,0,1741154834,12967.41050554999,151.49489670000185,53449.7818908 2025-03-05,06:07:16.000,64,11085506,13765,0,1741154835,12967.32966982999,151.52309321999928,53449.73298096 2025-03-05,06:07:17.000,64,11085486,13925,0,1741154836,12967.235361489998,151.55833887000335,53449.67009688001 2025-03-05,06:07:18.000,64,11085485,13285,0,1741154837,12967.147789459988,151.5865353900008,53449.579264320004 2025-03-05,06:07:19.000,64,11085503,13405,0,1741154838,12967.080426359993,151.59358452000015,53449.5373416 2025-03-05,06:07:20.000,64,11085511,13525,0,1741154839,12966.952436469997,151.59358452000015,53449.48843176 2025-03-05,06:07:21.000,64,11085506,13805,0,1741154840,12966.851391819997,151.66407582000102,53449.37663784001 2025-03-05,06:07:22.000,64,11085503,13565,0,1741154841,12966.770556099997,151.67817407999974,53449.362663600004 2025-03-05,06:07:23.000,64,11085481,13365,0,1741154842,12966.682984070001,151.6993214699978,53449.29977952 2025-03-05,06:07:24.000,64,11085515,13605,0,1741154843,12966.615620969991,151.6993214699978,53449.20894696001 2025-03-05,06:07:25.000,64,11085542,14045,0,1741154844,12966.5011037,151.7134197300038,53449.09016592001 2025-03-05,06:07:26.000,64,11085441,13565,0,1741154845,12966.40005905,151.74161625000124,53449.04125608001 2025-03-05,06:07:27.000,64,11085472,13845,0,1741154846,12966.35290487999,151.70637060000445,53448.9434364 2025-03-05,06:07:28.000,64,11085471,13645,0,1741154847,12966.27880547,151.70637060000445,53448.92247504001 2025-03-05,06:07:29.000,64,11085516,13805,0,1741154848,12966.157551889999,151.73456712000188,53448.880552320006 2025-03-05,06:07:30.000,64,11085536,13605,0,1741154849,12966.096925099999,151.76276363999932,53448.761771280006 2025-03-05,06:07:31.000,64,11085534,13725,0,1741154850,12966.016089379998,151.75571450999996,53448.71984856 2025-03-05,06:07:32.000,64,11085510,13205,0,1741154851,12965.888099489988,151.80505842000275,53448.67792584 2025-03-05,06:07:33.000,64,11085479,14005,0,1741154852,12965.827472700003,151.82620581000083,53448.58010616 2025-03-05,06:07:34.000,64,11085508,13765,0,1741154853,12965.719691739992,151.84030406999955,53448.545170560006 2025-03-05,06:07:35.000,64,11085480,13565,0,1741154854,12965.686010190002,151.86850059000426,53448.46831224001 2025-03-05,06:07:36.000,64,11085479,13485,0,1741154855,12965.578229229992,151.8966971100017,53448.356518320004 2025-03-05,06:07:37.000,64,11085459,13925,0,1741154856,12965.477184579991,151.88259885000298,53448.32158272 2025-03-05,06:07:38.000,64,11085514,13605,0,1741154857,12965.389612549996,151.87554972000362,53448.20280168001 2025-03-05,06:07:39.000,64,11085512,13725,0,1741154858,12965.29530420999,151.86850059000426,53448.12594336 2025-03-05,06:07:40.000,64,11085527,13445,0,1741154859,12965.23467741999,151.88259885000298,53448.021136560004 2025-03-05,06:07:41.000,64,11085499,13605,0,1741154860,12965.11342383999,151.91079537000041,53448.00716232 2025-03-05,06:07:42.000,64,11085473,13605,0,1741154861,12965.046060739995,151.91079537000041,53447.874407040006 2025-03-05,06:07:43.000,64,11085487,13525,0,1741154862,12965.025851809994,151.9460410200045,53447.79754872001 2025-03-05,06:07:44.000,64,11085490,13525,0,1741154863,12964.97196132999,151.9319427599985,53447.74165176 2025-03-05,06:07:45.000,64,11085479,13365,0,1741154864,12964.904598229994,151.91079537000041,53447.67876768001 2025-03-05,06:07:46.000,64,11085523,13565,0,1741154865,12964.817026199999,151.9460410200045,53447.62985784001 2025-03-05,06:07:47.000,64,11085494,13925,0,1741154866,12964.769872029989,151.99538493,53447.518063920004 2025-03-05,06:07:48.000,64,11085484,13965,0,1741154867,12964.742926789993,151.9601392800032,53447.44120560001 2025-03-05,06:07:49.000,64,11085529,13925,0,1741154868,12964.668827379988,151.99538493,53447.32941168 2025-03-05,06:07:50.000,64,11085483,13365,0,1741154869,12964.648618449988,151.98833580000064,53447.25954048 2025-03-05,06:07:51.000,64,11085477,13325,0,1741154870,12964.574519039998,152.03767971000343,53447.18966928 2025-03-05,06:07:52.000,64,11085483,13365,0,1741154871,12964.540837489993,152.0588271000015,53447.10582384001 2025-03-05,06:07:53.000,64,11085473,13765,0,1741154872,12964.507155940002,152.05177797000215,53447.00800416001 2025-03-05,06:07:54.000,64,11085492,14085,0,1741154873,12964.453265459997,152.08702361999894,53446.99402992 2025-03-05,06:07:55.000,64,11085526,13565,0,1741154874,12964.406111290002,152.1081710100043,53446.91018448001 2025-03-05,06:07:56.000,64,11085501,13485,0,1741154875,12964.352220809997,152.05177797000215,53446.84031328001 2025-03-05,06:07:57.000,64,11085449,13405,0,1741154876,12964.251176159996,152.06587623000087,53446.75646784 2025-03-05,06:07:58.000,64,11085496,13685,0,1741154877,12964.204021990001,152.07997448999959,53446.71454512 2025-03-05,06:07:59.000,64,11085510,13645,0,1741154878,12964.150131509996,152.12226927000302,53446.61672544 2025-03-05,06:08:00.000,64,11085523,13725,0,1741154879,12964.109713649996,152.11522014000366,53446.53986712 2025-03-05,06:08:01.000,64,11085459,13405,0,1741154880,12964.069295789996,152.11522014000366,53446.45602168001 2025-03-05,06:08:02.000,64,11085532,13565,0,1741154881,12964.03561423999,152.12226927000302,53446.42108608 2025-03-05,06:08:03.000,64,11085504,13365,0,1741154882,12963.98172376,152.07997448999959,53446.33724064001 2025-03-05,06:08:04.000,64,11085489,13605,0,1741154883,12963.91436065999,152.08702361999894,53446.295317920005 2025-03-05,06:08:05.000,64,11085501,13565,0,1741154884,12963.85373386999,152.05177797000215,53446.176536880004 2025-03-05,06:08:06.000,64,11085499,13765,0,1741154885,12963.84026125,152.07292536000023,53446.1136528 2025-03-05,06:08:07.000,64,11085483,13485,0,1741154886,12963.85373386999,152.05177797000215,53446.05076872001 2025-03-05,06:08:08.000,64,11085534,13885,0,1741154887,12963.766161839994,152.03767971000343,53446.03679448 2025-03-05,06:08:09.000,64,11085521,13605,0,1741154888,12963.766161839994,152.0447288400028,53446.00185888001 2025-03-05,06:08:10.000,64,11085486,14085,0,1741154889,12963.739216599999,152.05177797000215,53445.84814224 2025-03-05,06:08:11.000,64,11085507,13725,0,1741154890,12963.739216599999,152.05177797000215,53445.85512936001 2025-03-05,06:08:12.000,64,11085484,13885,0,1741154891,12963.685326119994,152.0588271000015,53445.7992324 2025-03-05,06:08:13.000,64,11085490,13605,0,1741154892,12963.665117189994,152.0447288400028,53445.71538696001 2025-03-05,06:08:14.000,64,11085478,13885,0,1741154893,12963.638171949999,152.10112187999766,53445.65250288 2025-03-05,06:08:15.000,64,11085481,13645,0,1741154894,12963.577545159998,152.10112187999766,53445.58263168 2025-03-05,06:08:16.000,64,11085512,13325,0,1741154895,12963.564072539994,152.08702361999894,53445.54769608001 2025-03-05,06:08:17.000,64,11085527,13725,0,1741154896,12963.577545159998,152.10112187999766,53445.49179912 2025-03-05,06:08:18.000,64,11085466,13325,0,1741154897,12963.550599919989,152.0940727499983,53445.44288928 2025-03-05,06:08:19.000,64,11085469,13365,0,1741154898,12963.510182059988,152.0940727499983,53445.42891504001 2025-03-05,06:08:20.000,64,11085490,13565,0,1741154899,12963.496709439998,152.07997448999959,53445.33109536001 2025-03-05,06:08:21.000,64,11085467,13565,0,1741154900,12963.476500509998,152.1081710100043,53445.303146879996 2025-03-05,06:08:22.000,64,11085475,14045,0,1741154901,12963.449555269988,152.05177797000215,53445.19834008 2025-03-05,06:08:23.000,64,11085520,13325,0,1741154902,12963.463027889993,152.0588271000015,53445.16340448001 2025-03-05,06:08:24.000,64,11085496,13365,0,1741154903,12963.442818959993,152.07292536000023,53445.12846888 2025-03-05,06:08:25.000,64,11085495,13365,0,1741154904,12963.415873719998,152.01653231999808,53445.10750752 2025-03-05,06:08:26.000,64,11085477,13645,0,1741154905,12963.395664789998,152.00243405999936,53445.00968784 2025-03-05,06:08:27.000,64,11085475,13725,0,1741154906,12963.402401099993,151.9319427599985,53444.99571360001 2025-03-05,06:08:28.000,64,11085531,13085,0,1741154907,12963.375455859998,151.96718841000256,53444.960778 2025-03-05,06:08:29.000,64,11085503,13445,0,1741154908,12963.388928480003,151.93899188999785,53444.94680376001 2025-03-05,06:08:30.000,64,11085526,13765,0,1741154909,12963.436082649998,151.85440232999827,53444.8909068 2025-03-05,06:08:31.000,64,11085535,13605,0,1741154910,12963.442818959993,151.81915668000147,53444.81404848 2025-03-05,06:08:32.000,64,11085482,13725,0,1741154911,12963.456291579998,151.7980092900034,53444.82802272001 2025-03-05,06:08:33.000,64,11085486,13685,0,1741154912,12963.463027889993,151.74161625000124,53444.77911288001 2025-03-05,06:08:34.000,64,11085470,13605,0,1741154913,12963.442818959993,151.74161625000124,53444.69526744 2025-03-05,06:08:35.000,64,11085472,13765,0,1741154914,12963.456291579998,151.66407582000102,53444.60443488 2025-03-05,06:08:36.000,64,11085494,14005,0,1741154915,12963.476500509998,151.62883017000422,53444.59744776 2025-03-05,06:08:37.000,64,11085511,13405,0,1741154916,12963.463027889993,151.60768277999887,53444.58347352 2025-03-05,06:08:38.000,64,11085520,13445,0,1741154917,12963.469764199988,151.551289740004,53444.51360232001 2025-03-05,06:08:39.000,64,11085515,13325,0,1741154918,12963.463027889993,151.51604408999992,53444.436744 2025-03-05,06:08:40.000,64,11085527,13245,0,1741154919,12963.483236819993,151.4385036599997,53444.40879552 2025-03-05,06:08:41.000,64,11085524,13285,0,1741154920,12963.483236819993,151.4385036599997,53444.42276976001 2025-03-05,06:08:42.000,64,11085469,13685,0,1741154921,12963.476500509998,151.44555278999906,53444.352898560006 2025-03-05,06:08:43.000,64,11085485,13805,0,1741154922,12963.456291579998,151.4032580100029,53444.31097584 2025-03-05,06:08:44.000,64,11085551,13245,0,1741154923,12963.463027889993,151.33276671000203,53444.26905312 2025-03-05,06:08:45.000,64,11085502,13925,0,1741154924,12963.456291579998,151.31866845000332,53444.27604024001 2025-03-05,06:08:46.000,64,11085534,13325,0,1741154925,12963.415873719998,151.29752105999796,53444.20616904001 2025-03-05,06:08:47.000,64,11085476,13365,0,1741154926,12963.415873719998,151.26932454000053,53444.164246320004 2025-03-05,06:08:48.000,64,11085525,13325,0,1741154927,12963.395664789998,151.2411280200031,53444.1223236 2025-03-05,06:08:49.000,64,11085522,13605,0,1741154928,12963.348510620002,151.17768585000158,53444.07341376 2025-03-05,06:08:50.000,64,11085494,13645,0,1741154929,12963.301356449992,151.2411280200031,53444.00354256 2025-03-05,06:08:51.000,64,11085543,13405,0,1741154930,12963.281147519992,151.2411280200031,53443.9825812 2025-03-05,06:08:52.000,64,11085531,13605,0,1741154931,12963.240729659992,151.19883323999966,53443.96860696001 2025-03-05,06:08:53.000,64,11085501,13205,0,1741154932,12963.200311799992,151.1917841100003,53443.961619839996 2025-03-05,06:08:54.000,64,11085512,13605,0,1741154933,12963.193575489997,151.18473498000094,53443.91271 2025-03-05,06:08:55.000,64,11085482,13525,0,1741154934,12963.159893939992,151.17768585000158,53443.849825920006 2025-03-05,06:08:56.000,64,11085519,13485,0,1741154935,12963.079058219992,151.21293149999838,53443.78694184 2025-03-05,06:08:57.000,64,11085491,13365,0,1741154936,12963.052112979996,151.21998062999774,53443.75200624001 2025-03-05,06:08:58.000,64,11085496,13725,0,1741154937,12962.971277259996,151.21998062999774,53443.731044880005 2025-03-05,06:08:59.000,64,11085533,13525,0,1741154938,12962.917386779991,151.1917841100003,53443.731044880005 2025-03-05,06:09:00.000,64,11085533,13365,0,1741154939,12962.870232609996,151.1917841100003,53443.71707064 2025-03-05,06:09:01.000,64,11085508,13085,0,1741154940,12962.809605819995,151.21998062999774,53443.661173680004 2025-03-05,06:09:02.000,64,11085457,13605,0,1741154941,12962.77592426999,151.23407889000373,53443.612263840005 2025-03-05,06:09:03.000,64,11085522,13245,0,1741154942,12962.70182486,151.19883323999966,53443.55636688001 2025-03-05,06:09:04.000,64,11085501,13325,0,1741154943,12962.67487961999,151.21998062999774,53443.50745704001 2025-03-05,06:09:05.000,64,11085502,13645,0,1741154944,12962.63446175999,151.20588236999902,53443.444572960005 2025-03-05,06:09:06.000,64,11085535,13765,0,1741154945,12962.587307589994,151.14948933000414,53443.40963736 2025-03-05,06:09:07.000,64,11085537,13445,0,1741154946,12962.53341710999,151.08604716000264,53443.36771464001 2025-03-05,06:09:08.000,64,11085514,13365,0,1741154947,12962.479526629999,151.1283419399988,53443.30483056 2025-03-05,06:09:09.000,64,11085489,13685,0,1741154948,12962.445845079994,151.08604716000264,53443.290856319996 2025-03-05,06:09:10.000,64,11085493,13485,0,1741154949,12962.398690909999,151.05785063999792,53443.24893360001 2025-03-05,06:09:11.000,64,11085499,14085,0,1741154950,12962.365009359994,151.06489977000456,53443.18604952 2025-03-05,06:09:12.000,64,11085518,13565,0,1741154951,12962.317855189998,151.05080150999856,53443.158101040004 2025-03-05,06:09:13.000,64,11085464,13165,0,1741154952,12962.263964709993,150.9944084700037,53443.06726848 2025-03-05,06:09:14.000,64,11085474,13725,0,1741154953,12962.270701019988,150.93096630000218,53443.00438440001 2025-03-05,06:09:15.000,64,11085498,13605,0,1741154954,12962.243755779993,150.88867151999875,53442.98342304001 2025-03-05,06:09:16.000,64,11085492,13805,0,1741154955,12962.203337919993,150.8463767400026,53442.92752608 2025-03-05,06:09:17.000,64,11085491,13405,0,1741154956,12962.189865300003,150.82522935000452,53442.822719280004 2025-03-05,06:09:18.000,64,11085511,13205,0,1741154957,12962.142711129993,150.7829345700011,53442.76682232001 2025-03-05,06:09:19.000,64,11085496,13605,0,1741154958,12962.115765889997,150.72654152999894,53442.7598352 2025-03-05,06:09:20.000,64,11085495,13325,0,1741154959,12962.048402790002,150.63490284,53442.7598352 2025-03-05,06:09:21.000,64,11085475,13445,0,1741154960,12962.061875409992,150.65605022999807,53442.63406704 2025-03-05,06:09:22.000,64,11085435,13485,0,1741154961,12962.034930169997,150.64195196999935,53442.57817008001 2025-03-05,06:09:23.000,64,11085526,13565,0,1741154962,12961.987776000002,150.58555893000448,53442.57118296 2025-03-05,06:09:24.000,64,11085524,13405,0,1741154963,12962.014721239997,150.5714606699985,53442.515286 2025-03-05,06:09:25.000,64,11085513,13605,0,1741154964,12962.055139099997,150.55736240999977,53442.46637616 2025-03-05,06:09:26.000,64,11085458,13325,0,1741154965,12962.007984930002,150.56441153999913,53442.41047920001 2025-03-05,06:09:27.000,64,11085509,13485,0,1741154966,12962.021457549992,150.56441153999913,53442.35458224 2025-03-05,06:09:28.000,64,11085509,13565,0,1741154967,12962.001248619992,150.52211676000297,53442.29169816001 2025-03-05,06:09:29.000,64,11085459,13365,0,1741154968,12962.001248619992,150.52916589000233,53442.24977544 2025-03-05,06:09:30.000,64,11085482,13685,0,1741154969,12961.981039689992,150.5150676300036,53442.21483984001 2025-03-05,06:09:31.000,64,11085518,13765,0,1741154970,12962.014721239997,150.47277285000018,53442.221826960005 2025-03-05,06:09:32.000,64,11085540,13605,0,1741154971,12962.021457549992,150.49392023999826,53442.2008656 2025-03-05,06:09:33.000,64,11085498,13205,0,1741154972,12962.028193860002,150.5150676300036,53442.151955760004 2025-03-05,06:09:34.000,64,11085462,13365,0,1741154973,12962.014721239997,150.50801850000425,53442.09605880001 2025-03-05,06:09:35.000,64,11085475,13565,0,1741154974,12962.014721239997,150.47277285000018,53442.06811032 2025-03-05,06:09:36.000,64,11085497,13605,0,1741154975,12962.014721239997,150.41637980999803,53442.01920048 2025-03-05,06:09:37.000,64,11085504,13685,0,1741154976,12962.061875409992,150.42342894000467,53441.984264880004 2025-03-05,06:09:38.000,64,11085495,13445,0,1741154977,12962.082084339992,150.40228154999932,53441.94932928001 2025-03-05,06:09:39.000,64,11085535,13605,0,1741154978,12962.142711129993,150.41637980999803,53441.90041944 2025-03-05,06:09:40.000,64,11085476,13325,0,1741154979,12962.135974819998,150.39523241999996,53441.91439368 2025-03-05,06:09:41.000,64,11085494,13845,0,1741154980,12962.129238510002,150.39523241999996,53441.8515096 2025-03-05,06:09:42.000,64,11085493,13325,0,1741154981,12962.183128989993,150.34588851000444,53441.80259976 2025-03-05,06:09:43.000,64,11085477,13285,0,1741154982,12962.176392679998,150.31064286000037,53441.78163840001 2025-03-05,06:09:44.000,64,11085513,13605,0,1741154983,12962.189865300003,150.29654460000165,53441.816574000004 2025-03-05,06:09:45.000,64,11085470,13925,0,1741154984,12962.250492089988,150.26834808000422,53441.80259976 2025-03-05,06:09:46.000,64,11085509,13765,0,1741154985,12962.284173639993,150.190807650004,53441.718754320005 2025-03-05,06:09:47.000,64,11085490,14005,0,1741154986,12962.304382569993,150.19785678000335,53441.73272856 2025-03-05,06:09:48.000,64,11085532,13885,0,1741154987,12962.344800429993,150.176709389998,53441.73272856 2025-03-05,06:09:49.000,64,11085556,13885,0,1741154988,12962.391954599989,150.16261112999928,53441.648883120004 2025-03-05,06:09:50.000,64,11085488,14005,0,1741154989,12962.412163529989,150.12736548000248,53441.62792176 2025-03-05,06:09:51.000,64,11085454,13405,0,1741154990,12962.452581389989,150.0780215699997,53441.68381872 2025-03-05,06:09:52.000,64,11085514,13405,0,1741154991,12962.49299924999,150.07097244000033,53441.66285736001 2025-03-05,06:09:53.000,64,11085529,13525,0,1741154992,12962.567098659994,150.04982505000226,53441.6069604 2025-03-05,06:09:54.000,64,11085459,13605,0,1741154993,12962.61425282999,150.01457939999818,53441.57202480001 2025-03-05,06:09:55.000,64,11085456,13365,0,1741154994,12962.65467068999,149.95113723000395,53441.58599904 2025-03-05,06:09:56.000,64,11085446,13685,0,1741154995,12962.71529747999,149.91589157999988,53441.59298616001 2025-03-05,06:09:57.000,64,11085499,14085,0,1741154996,12962.74224272,149.93703896999796,53441.59298616001 2025-03-05,06:09:58.000,64,11085544,13845,0,1741154997,12962.829814749995,149.85949853999773,53441.6069604 2025-03-05,06:09:59.000,64,11085531,13845,0,1741154998,12962.870232609996,149.845400279999,53441.57901192 2025-03-05,06:10:00.000,64,11085473,13405,0,1741154999,12962.88370523,149.845400279999,53441.6069604 2025-03-05,06:10:01.000,64,11085494,14045,0,1741155000,12962.930859399996,149.7960563700035,53441.59298616001 2025-03-05,06:10:02.000,64,11085504,13925,0,1741155001,12962.991486189996,149.8313020200003,53441.62093464001 2025-03-05,06:10:03.000,64,11085488,13565,0,1741155002,12963.011695119996,149.8313020200003,53441.6069604 2025-03-05,06:10:04.000,64,11085467,13365,0,1741155003,12963.099267149992,149.85949853999773,53441.64189600001 2025-03-05,06:10:05.000,64,11085471,13765,0,1741155004,12963.146421320002,149.85244940999837,53441.718754320005 2025-03-05,06:10:06.000,64,11085511,13405,0,1741155005,12963.213784419997,149.82425289000093,53441.71176720001 2025-03-05,06:10:07.000,64,11085519,13525,0,1741155006,12963.301356449992,149.83835114999965,53441.66285736001 2025-03-05,06:10:08.000,64,11085453,13645,0,1741155007,12963.375455859998,149.8313020200003,53441.669844480006 2025-03-05,06:10:09.000,64,11085499,13565,0,1741155008,12963.409137410003,149.86654767000437,53441.73272856 2025-03-05,06:10:10.000,64,11085474,13765,0,1741155009,12963.469764199988,149.8947441900018,53441.78862552001 2025-03-05,06:10:11.000,64,11085455,13805,0,1741155010,12963.550599919989,149.86654767000437,53441.78862552001 2025-03-05,06:10:12.000,64,11085471,13445,0,1741155011,12963.564072539994,149.88769506000244,53441.78163840001 2025-03-05,06:10:13.000,64,11085490,13485,0,1741155012,12963.651644569989,149.87359680000372,53441.78862552001 2025-03-05,06:10:14.000,64,11085476,13565,0,1741155013,12963.73248028999,149.90179332000116,53441.8515096 2025-03-05,06:10:15.000,64,11085513,13525,0,1741155014,12963.786370769994,149.87359680000372,53441.886445200005 2025-03-05,06:10:16.000,64,11085457,13325,0,1741155015,12963.887415419995,149.92294070999924,53441.90740656001 2025-03-05,06:10:17.000,64,11085487,13725,0,1741155016,12963.948042209995,149.90179332000116,53441.94234216 2025-03-05,06:10:18.000,64,11085480,13885,0,1741155017,12964.07603209999,149.91589157999988,53441.97727776001 2025-03-05,06:10:19.000,64,11085514,13685,0,1741155018,12964.1433952,149.9299898399986,53441.984264880004 2025-03-05,06:10:20.000,64,11085463,14245,0,1741155019,12964.197285679991,149.88064593000308,53442.04016184 2025-03-05,06:10:21.000,64,11085455,13285,0,1741155020,12964.278121399992,149.88769506000244,53442.0611232 2025-03-05,06:10:22.000,64,11085477,13565,0,1741155021,12964.345484500001,149.88064593000308,53442.06811032 2025-03-05,06:10:23.000,64,11085493,13405,0,1741155022,12964.419583909992,149.8947441900018,53442.12400728001 2025-03-05,06:10:24.000,64,11085498,13885,0,1741155023,12964.480210699992,149.86654767000437,53442.14496864001 2025-03-05,06:10:25.000,64,11085537,13965,0,1741155024,12964.574519039998,149.86654767000437,53442.20785272 2025-03-05,06:10:26.000,64,11085520,13405,0,1741155025,12964.621673209993,149.86654767000437,53442.24278832001 2025-03-05,06:10:27.000,64,11085455,13205,0,1741155026,12964.648618449988,149.88769506000244,53442.25676256 2025-03-05,06:10:28.000,64,11085437,13765,0,1741155027,12964.736190479998,149.845400279999,53442.25676256 2025-03-05,06:10:29.000,64,11085453,13405,0,1741155028,12964.803553579994,149.845400279999,53442.33362088001 2025-03-05,06:10:30.000,64,11085476,13405,0,1741155029,12964.843971439994,149.85244940999837,53442.340608000006 2025-03-05,06:10:31.000,64,11085437,13525,0,1741155030,12964.91133453999,149.88064593000308,53442.40349208 2025-03-05,06:10:32.000,64,11085478,13525,0,1741155031,12964.95175239999,149.85244940999837,53442.438427680005 2025-03-05,06:10:33.000,64,11085530,13525,0,1741155032,12964.985433949994,149.85244940999837,53442.42445344 2025-03-05,06:10:34.000,64,11085457,13605,0,1741155033,12965.01237918999,149.85244940999837,53442.438427680005 2025-03-05,06:10:35.000,64,11085508,13725,0,1741155034,12965.025851809994,149.8313020200003,53442.45240192001 2025-03-05,06:10:36.000,64,11085541,13525,0,1741155035,12965.09995122,149.845400279999,53442.45938904001 2025-03-05,06:10:37.000,64,11085536,13325,0,1741155036,12965.07974229,149.845400279999,53442.56419584 2025-03-05,06:10:38.000,64,11085482,13965,0,1741155037,12965.11342383999,149.90179332000116,53442.557208720005 2025-03-05,06:10:39.000,64,11085509,13645,0,1741155038,12965.126896459995,149.85244940999837,53442.55022160001 2025-03-05,06:10:40.000,64,11085525,13605,0,1741155039,12965.12016015,149.90179332000116,53442.57817008001 2025-03-05,06:10:41.000,64,11085546,14085,0,1741155040,12965.126896459995,149.90884245000052,53442.59913144001 2025-03-05,06:10:42.000,64,11085475,13485,0,1741155041,12965.13363276999,149.9299898399986,53442.61310568 2025-03-05,06:10:43.000,64,11085460,13805,0,1741155042,12965.126896459995,149.98638288000075,53442.62009280001 2025-03-05,06:10:44.000,64,11085485,13805,0,1741155043,12965.09995122,149.96523549000267,53442.66900264001 2025-03-05,06:10:45.000,64,11085496,13685,0,1741155044,12965.086478599995,150.04982505000226,53442.71092536 2025-03-05,06:10:46.000,64,11085451,13765,0,1741155045,12965.086478599995,150.0780215699997,53442.69695112001 2025-03-05,06:10:47.000,64,11085495,13845,0,1741155046,12965.09321490999,150.11326722000376,53442.75284808 2025-03-05,06:10:48.000,64,11085469,13445,0,1741155047,12965.086478599995,150.11326722000376,53442.78079656 2025-03-05,06:10:49.000,64,11085532,13565,0,1741155048,12965.066269669995,150.18375852000463,53442.78778368001 2025-03-05,06:10:50.000,64,11085517,13565,0,1741155049,12965.05953336,150.23310243000014,53442.76682232001 2025-03-05,06:10:51.000,64,11085483,13925,0,1741155050,12965.05953336,150.27539721000358,53442.7598352 2025-03-05,06:10:52.000,64,11085526,13325,0,1741155051,12965.05953336,150.29654460000165,53442.81573216001 2025-03-05,06:10:53.000,64,11085510,13805,0,1741155052,12965.046060739995,150.3388393799978,53442.80874504 2025-03-05,06:10:54.000,64,11085467,13525,0,1741155053,12965.046060739995,150.3529376400038,53442.87162912 2025-03-05,06:10:55.000,64,11085500,13405,0,1741155054,12965.07300597999,150.39523241999996,53442.86464200001 2025-03-05,06:10:56.000,64,11085507,13245,0,1741155055,12965.09321490999,150.43047807000403,53442.87162912 2025-03-05,06:10:57.000,64,11085530,13645,0,1741155056,12965.09321490999,150.45867459000146,53442.87162912 2025-03-05,06:10:58.000,64,11085470,13765,0,1741155057,12965.126896459995,150.47277285000018,53442.92053896 2025-03-05,06:10:59.000,64,11085460,13565,0,1741155058,12965.17405062999,150.5009693700049,53442.91355184001 2025-03-05,06:11:00.000,64,11085492,13405,0,1741155059,12965.167314319995,150.5362150200017,53442.92053896 2025-03-05,06:11:01.000,64,11085473,13645,0,1741155060,12965.20099587,150.5503132800004,53442.96246168001 2025-03-05,06:11:02.000,64,11085523,13685,0,1741155061,12965.227941109995,150.5009693700049,53442.990410160004 2025-03-05,06:11:03.000,64,11085496,13765,0,1741155062,12965.2212048,150.45867459000146,53442.97643592 2025-03-05,06:11:04.000,64,11085516,13645,0,1741155063,12965.25488634999,150.4375272000034,53443.04630712 2025-03-05,06:11:05.000,64,11085474,13565,0,1741155064,12965.31551313999,150.42342894000467,53443.01835864 2025-03-05,06:11:06.000,64,11085482,13605,0,1741155065,12965.349194689996,150.42342894000467,53443.060281360005 2025-03-05,06:11:07.000,64,11085491,13485,0,1741155066,12965.389612549996,150.3881832900006,53443.05329424001 2025-03-05,06:11:08.000,64,11085521,13605,0,1741155067,12965.430030409996,150.38113416000124,53443.05329424001 2025-03-05,06:11:09.000,64,11085507,13405,0,1741155068,12965.443503030001,150.38113416000124,53443.04630712 2025-03-05,06:11:10.000,64,11085522,13685,0,1741155069,12965.497393509992,150.3388393799978,53443.15111392001 2025-03-05,06:11:11.000,64,11085525,13525,0,1741155070,12965.537811369992,150.31769198999973,53443.123165439996 2025-03-05,06:11:12.000,64,11085541,13565,0,1741155071,12965.558020299992,150.3247411199991,53443.13713968 2025-03-05,06:11:13.000,64,11085477,13245,0,1741155072,12965.544547680001,150.33179024999845,53443.1441268 2025-03-05,06:11:14.000,64,11085499,13525,0,1741155073,12965.578229229992,150.3247411199991,53443.13713968 2025-03-05,06:11:15.000,64,11085518,13565,0,1741155074,12965.618647089992,150.33179024999845,53443.20701088 2025-03-05,06:11:16.000,64,11085475,13765,0,1741155075,12965.645592330002,150.34588851000444,53443.20701088 2025-03-05,06:11:17.000,64,11085489,13325,0,1741155076,12965.719691739992,150.31769198999973,53443.213998 2025-03-05,06:11:18.000,64,11085506,13605,0,1741155077,12965.692746499997,150.33179024999845,53443.19303664 2025-03-05,06:11:19.000,64,11085509,13605,0,1741155078,12965.699482809992,150.3388393799978,53443.19303664 2025-03-05,06:11:20.000,64,11085547,13525,0,1741155079,12965.719691739992,150.37408503000188,53443.276882080005 2025-03-05,06:11:21.000,64,11085527,13445,0,1741155080,12965.692746499997,150.34588851000444,53443.26989496001 2025-03-05,06:11:22.000,64,11085509,13485,0,1741155081,12965.706219120002,150.42342894000467,53443.29784344001 2025-03-05,06:11:23.000,64,11085464,13565,0,1741155082,12965.699482809992,150.41637980999803,53443.33976616001 2025-03-05,06:11:24.000,64,11085461,14085,0,1741155083,12965.699482809992,150.4516254600021,53443.346753280006 2025-03-05,06:11:25.000,64,11085510,13565,0,1741155084,12965.746636980002,150.47982197999954,53443.38867600001 2025-03-05,06:11:26.000,64,11085472,13565,0,1741155085,12965.733164359997,150.4868711099989,53443.38867600001 2025-03-05,06:11:27.000,64,11085493,13445,0,1741155086,12965.733164359997,150.50801850000425,53443.38168888 2025-03-05,06:11:28.000,64,11085471,13565,0,1741155087,12965.753373289997,150.58555893000448,53443.43758584001 2025-03-05,06:11:29.000,64,11085543,13445,0,1741155088,12965.719691739992,150.58555893000448,53443.43059872 2025-03-05,06:11:30.000,64,11085493,13245,0,1741155089,12965.746636980002,150.61375545000192,53443.50046992 2025-03-05,06:11:31.000,64,11085524,13805,0,1741155090,12965.760109599993,150.6490010999987,53443.54239264 2025-03-05,06:11:32.000,64,11085531,13765,0,1741155091,12965.760109599993,150.65605022999807,53443.57732824 2025-03-05,06:11:33.000,64,11085521,13285,0,1741155092,12965.753373289997,150.6630993600047,53443.61925096 2025-03-05,06:11:34.000,64,11085494,13765,0,1741155093,12965.753373289997,150.71244327000022,53443.59130248 2025-03-05,06:11:35.000,64,11085509,13245,0,1741155094,12965.686010190002,150.6983450100015,53443.61925096 2025-03-05,06:11:36.000,64,11085491,13525,0,1741155095,12965.706219120002,150.71244327000022,53443.682135040006 2025-03-05,06:11:37.000,64,11085497,13845,0,1741155096,12965.706219120002,150.72654152999894,53443.682135040006 2025-03-05,06:11:38.000,64,11085494,13485,0,1741155097,12965.706219120002,150.761787180003,53443.6681608 2025-03-05,06:11:39.000,64,11085537,13445,0,1741155098,12965.733164359997,150.76883631000237,53443.68912216 2025-03-05,06:11:40.000,64,11085491,13805,0,1741155099,12965.726428050002,150.7829345700011,53443.6681608 2025-03-05,06:11:41.000,64,11085481,13605,0,1741155100,12965.672537569997,150.78998370000045,53443.68912216 2025-03-05,06:11:42.000,64,11085495,13805,0,1741155101,12965.699482809992,150.7829345700011,53443.68912216 2025-03-05,06:11:43.000,64,11085548,13525,0,1741155102,12965.665801260002,150.82522935000452,53443.731044880005 2025-03-05,06:11:44.000,64,11085491,14165,0,1741155103,12965.672537569997,150.81818021999788,53443.76598048 2025-03-05,06:11:45.000,64,11085482,13765,0,1741155104,12965.659064949992,150.8463767400026,53443.75899336 2025-03-05,06:11:46.000,64,11085516,13725,0,1741155105,12965.665801260002,150.86752413000067,53443.731044880005 2025-03-05,06:11:47.000,64,11085478,13525,0,1741155106,12965.638856019992,150.86752413000067,53443.80091608001 2025-03-05,06:11:48.000,64,11085512,13645,0,1741155107,12965.618647089992,150.86752413000067,53443.8079032 2025-03-05,06:11:49.000,64,11085488,13925,0,1741155108,12965.638856019992,150.83932761000324,53443.80091608001 2025-03-05,06:11:50.000,64,11085511,14085,0,1741155109,12965.652328639997,150.8816223899994,53443.80091608001 2025-03-05,06:11:51.000,64,11085502,13605,0,1741155110,12965.645592330002,150.87457326000003,53443.793928959996 2025-03-05,06:11:52.000,64,11085501,14045,0,1741155111,12965.638856019992,150.8816223899994,53443.8079032 2025-03-05,06:11:53.000,64,11085476,13605,0,1741155112,12965.652328639997,150.86047500000132,53443.78694184 2025-03-05,06:11:54.000,64,11085495,14005,0,1741155113,12965.665801260002,150.88867151999875,53443.77296760001 2025-03-05,06:11:55.000,64,11085475,13765,0,1741155114,12965.665801260002,150.8463767400026,53443.81489032 2025-03-05,06:11:56.000,64,11085513,13925,0,1741155115,12965.665801260002,150.82522935000452,53443.8079032 2025-03-05,06:11:57.000,64,11085497,13525,0,1741155116,12965.692746499997,150.86752413000067,53443.779954720005 2025-03-05,06:11:58.000,64,11085461,13605,0,1741155117,12965.739900669992,150.86047500000132,53443.80091608001 2025-03-05,06:11:59.000,64,11085474,13085,0,1741155118,12965.753373289997,150.82522935000452,53443.738032 2025-03-05,06:12:00.000,64,11085534,13445,0,1741155119,12965.760109599993,150.83932761000324,53443.731044880005 2025-03-05,06:12:01.000,64,11085562,13285,0,1741155120,12965.773582219997,150.86752413000067,53443.71707064 2025-03-05,06:12:02.000,64,11085470,13245,0,1741155121,12965.820736389993,150.88867151999875,53443.75200624001 2025-03-05,06:12:03.000,64,11085500,13205,0,1741155122,12965.834209009998,150.9098189100041,53443.738032 2025-03-05,06:12:04.000,64,11085525,13245,0,1741155123,12965.874626869998,150.93801543000154,53443.779954720005 2025-03-05,06:12:05.000,64,11085434,13845,0,1741155124,12965.901572109993,150.97326107999834,53443.75200624001 2025-03-05,06:12:06.000,64,11085508,13205,0,1741155125,12965.921781039993,151.03670324999985,53443.738032 2025-03-05,06:12:07.000,64,11085488,13605,0,1741155126,12965.908308419988,151.0296541200005,53443.77296760001 2025-03-05,06:12:08.000,64,11085485,13605,0,1741155127,12965.915044729998,151.093096290002,53443.75200624001 2025-03-05,06:12:09.000,64,11085460,13405,0,1741155128,12965.901572109993,151.1917841100003,53443.77296760001 2025-03-05,06:12:10.000,64,11085497,13565,0,1741155129,12965.861154249993,151.18473498000094,53443.76598048 2025-03-05,06:12:11.000,64,11085526,13285,0,1741155130,12965.894835799998,151.2552262800018,53443.71707064 2025-03-05,06:12:12.000,64,11085534,13325,0,1741155131,12965.901572109993,151.26932454000053,53443.75200624001 2025-03-05,06:12:13.000,64,11085484,13405,0,1741155132,12965.881363179993,151.31866845000332,53443.76598048 2025-03-05,06:12:14.000,64,11085533,13565,0,1741155133,12965.840945319993,151.3539141000001,53443.738032 2025-03-05,06:12:15.000,64,11085475,13485,0,1741155134,12965.827472700003,151.38211062000482,53443.72405776001 2025-03-05,06:12:16.000,64,11085508,13565,0,1741155135,12965.854417939998,151.42440540000098,53443.738032 2025-03-05,06:12:17.000,64,11085477,13405,0,1741155136,12965.807263770002,151.42440540000098,53443.731044880005 2025-03-05,06:12:18.000,64,11085528,13365,0,1741155137,12965.760109599993,151.44555278999906,53443.74501912 2025-03-05,06:12:19.000,64,11085502,13645,0,1741155138,12965.692746499997,151.4385036599997,53443.6681608 2025-03-05,06:12:20.000,64,11085500,13565,0,1741155139,12965.659064949992,151.45260191999841,53443.65418656001 2025-03-05,06:12:21.000,64,11085482,13645,0,1741155140,12965.632119709997,151.44555278999906,53443.682135040006 2025-03-05,06:12:22.000,64,11085524,13925,0,1741155141,12965.605174470002,151.43145453000034,53443.682135040006 2025-03-05,06:12:23.000,64,11085478,13685,0,1741155142,12965.584965540002,151.41030714000226,53443.61925096 2025-03-05,06:12:24.000,64,11085500,13485,0,1741155143,12965.558020299992,151.38915975000418,53443.612263840005 2025-03-05,06:12:25.000,64,11085506,13485,0,1741155144,12965.531075059997,151.3539141000001,53443.5982896 2025-03-05,06:12:26.000,64,11085498,13405,0,1741155145,12965.504129820001,151.32571758000267,53443.54937976 2025-03-05,06:12:27.000,64,11085483,13645,0,1741155146,12965.456975649991,151.28342279999924,53443.54239264 2025-03-05,06:12:28.000,64,11085536,13405,0,1741155147,12965.430030409996,151.2552262800018,53443.563354000005 2025-03-05,06:12:29.000,64,11085526,13685,0,1741155148,12965.396348859991,151.24817715000245,53443.5284184 2025-03-05,06:12:30.000,64,11085481,13525,0,1741155149,12965.40308517,151.20588236999902,53443.50745704001 2025-03-05,06:12:31.000,64,11085506,13845,0,1741155150,12965.355930999991,151.21998062999774,53443.47252144 2025-03-05,06:12:32.000,64,11085567,13405,0,1741155151,12965.29530420999,151.21998062999774,53443.47252144 2025-03-05,06:12:33.000,64,11085556,13645,0,1741155152,12965.248150039995,151.17768585000158,53443.444572960005 2025-03-05,06:12:34.000,64,11085488,13885,0,1741155153,12965.20099587,151.16358759000286,53443.38168888 2025-03-05,06:12:35.000,64,11085492,13525,0,1741155154,12965.227941109995,151.1917841100003,53443.36771464001 2025-03-05,06:12:36.000,64,11085516,13685,0,1741155155,12965.187523249995,151.21293149999838,53443.29784344001 2025-03-05,06:12:37.000,64,11085492,13485,0,1741155156,12965.15384169999,151.21998062999774,53443.33976616001 2025-03-05,06:12:38.000,64,11085490,13885,0,1741155157,12965.14036908,151.23407889000373,53443.26989496001 2025-03-05,06:12:39.000,64,11085496,13805,0,1741155158,12965.09995122,151.2411280200031,53443.25592072 2025-03-05,06:12:40.000,64,11085542,13765,0,1741155159,12965.03258811999,151.28342279999924,53443.23495936 2025-03-05,06:12:41.000,64,11085473,13565,0,1741155160,12965.03932443,151.28342279999924,53443.158101040004 2025-03-05,06:12:42.000,64,11085461,13725,0,1741155161,12965.025851809994,151.31866845000332,53443.22098512001 2025-03-05,06:12:43.000,64,11085519,13645,0,1741155162,12965.01237918999,151.36096322999947,53443.16508816 2025-03-05,06:12:44.000,64,11085519,13565,0,1741155163,12964.97196132999,151.3750614899982,53443.13713968 2025-03-05,06:12:45.000,64,11085498,13485,0,1741155164,12964.95175239999,151.38915975000418,53443.11617832 2025-03-05,06:12:46.000,64,11085502,13565,0,1741155165,12964.93154346999,151.45260191999841,53443.08822984 2025-03-05,06:12:47.000,64,11085501,13885,0,1741155166,12964.837235129999,151.45965104999777,53443.02534576 2025-03-05,06:12:48.000,64,11085510,13765,0,1741155167,12964.776608339998,151.51604408999992,53442.99739728 2025-03-05,06:12:49.000,64,11085494,13525,0,1741155168,12964.709245239988,151.57243713000207,53443.03233288001 2025-03-05,06:12:50.000,64,11085537,13965,0,1741155169,12964.668827379988,151.6006336499995,53442.92053896 2025-03-05,06:12:51.000,64,11085491,13765,0,1741155170,12964.648618449988,151.63587930000358,53442.91355184001 2025-03-05,06:12:52.000,64,11085561,13805,0,1741155171,12964.621673209993,151.65702669000166,53442.85066776 2025-03-05,06:12:53.000,64,11085498,13525,0,1741155172,12964.581255349993,151.67112495000038,53442.79477080001 2025-03-05,06:12:54.000,64,11085543,13605,0,1741155173,12964.507155940002,151.6852232099991,53442.80874504 2025-03-05,06:12:55.000,64,11085543,13645,0,1741155174,12964.473474389997,151.7486653800006,53442.80175792 2025-03-05,06:12:56.000,64,11085531,13525,0,1741155175,12964.453265459997,151.74161625000124,53442.78079656 2025-03-05,06:12:57.000,64,11085509,13405,0,1741155176,12964.446529150002,151.76276363999932,53442.73887384 2025-03-05,06:12:58.000,64,11085529,13725,0,1741155177,12964.446529150002,151.76276363999932,53442.74586096001 2025-03-05,06:12:59.000,64,11085538,13325,0,1741155178,12964.392638669997,151.77686189999804,53442.70393824 2025-03-05,06:13:00.000,64,11085523,13765,0,1741155179,12964.372429739997,151.84030406999955,53442.62707992001 2025-03-05,06:13:01.000,64,11085516,13205,0,1741155180,12964.325275570001,151.87554972000362,53442.59913144001 2025-03-05,06:13:02.000,64,11085511,13525,0,1741155181,12964.271385089996,151.88259885000298,53442.54323448 2025-03-05,06:13:03.000,64,11085511,13525,0,1741155182,12964.190549369996,151.92489362999913,53442.557208720005 2025-03-05,06:13:04.000,64,11085507,13205,0,1741155183,12964.16360413,151.93899188999785,53442.54323448 2025-03-05,06:13:05.000,64,11085542,13765,0,1741155184,12964.08276841,151.9460410200045,53442.515286 2025-03-05,06:13:06.000,64,11085552,13645,0,1741155185,12964.02214162,151.95309015000385,53442.45240192001 2025-03-05,06:13:07.000,64,11085513,13525,0,1741155186,12963.98172376,151.98128667000128,53442.42445344 2025-03-05,06:13:08.000,64,11085475,13325,0,1741155187,12963.88067911,152.00948318999872,53442.39650496 2025-03-05,06:13:09.000,64,11085521,13405,0,1741155188,12963.81331600999,152.0235814500047,53442.35458224 2025-03-05,06:13:10.000,64,11085549,13885,0,1741155189,12963.745952909994,152.05177797000215,53442.3056724 2025-03-05,06:13:11.000,64,11085500,13565,0,1741155190,12963.591017779989,152.05177797000215,53442.270736800005 2025-03-05,06:13:12.000,64,11085554,13605,0,1741155191,12963.523654679993,152.03767971000343,53442.19387848001 2025-03-05,06:13:13.000,64,11085548,13325,0,1741155192,12963.449555269988,152.0588271000015,53442.15894288 2025-03-05,06:13:14.000,64,11085535,13885,0,1741155193,12963.341774309993,152.05177797000215,53442.08907168 2025-03-05,06:13:15.000,64,11085516,13605,0,1741155194,12963.213784419997,152.10112187999766,53442.04714896001 2025-03-05,06:13:16.000,64,11085518,13405,0,1741155195,12963.099267149992,152.08702361999894,53441.935355040005 2025-03-05,06:13:17.000,64,11085519,13325,0,1741155196,12963.011695119996,152.07997448999959,53441.91439368 2025-03-05,06:13:18.000,64,11085497,13725,0,1741155197,12962.88370523,152.08702361999894,53441.8515096 2025-03-05,06:13:19.000,64,11085524,13845,0,1741155198,12962.77592426999,152.11522014000366,53441.7467028 2025-03-05,06:13:20.000,64,11085561,13405,0,1741155199,12962.67487961999,152.07997448999959,53441.68381872 2025-03-05,06:13:21.000,64,11085506,13645,0,1741155200,12962.55362603999,152.13636753000173,53441.6069604 2025-03-05,06:13:22.000,64,11085559,13725,0,1741155201,12962.412163529989,152.0940727499983,53441.57901192 2025-03-05,06:13:23.000,64,11085514,13685,0,1741155202,12962.277437329998,152.1434166600011,53441.47420512001 2025-03-05,06:13:24.000,64,11085508,13485,0,1741155203,12962.082084339992,152.15046579000045,53441.36939832 2025-03-05,06:13:25.000,64,11085541,13725,0,1741155204,12961.960830759992,152.16456404999917,53441.30651424001 2025-03-05,06:13:26.000,64,11085508,13565,0,1741155205,12961.792423009996,152.16456404999917,53441.23664304001 2025-03-05,06:13:27.000,64,11085504,13725,0,1741155206,12961.66443312,152.19980970000324,53441.18773320001 2025-03-05,06:13:28.000,64,11085509,13565,0,1741155207,12961.50276168,152.22800622000068,53441.096900640005 2025-03-05,06:13:29.000,64,11085533,13485,0,1741155208,12961.36129917,152.2421044799994,53440.97113248001 2025-03-05,06:13:30.000,64,11085489,14005,0,1741155209,12961.266990829994,152.25620273999812,53440.90126128001 2025-03-05,06:13:31.000,64,11085523,13525,0,1741155210,12961.152473559989,152.3055466500009,53440.81741584 2025-03-05,06:13:32.000,64,11085514,13365,0,1741155211,12960.997538429998,152.31259578000027,53440.72658328 2025-03-05,06:13:33.000,64,11085479,13565,0,1741155212,12960.876284849997,152.3548905600037,53440.62177648 2025-03-05,06:13:34.000,64,11085602,13525,0,1741155213,12960.741558649992,152.36898882000241,53440.50299544 2025-03-05,06:13:35.000,64,11085507,13445,0,1741155214,12960.687668170001,152.4042344699992,53440.426137120005 2025-03-05,06:13:36.000,64,11085529,13325,0,1741155215,12960.573150899996,152.4042344699992,53440.34229168 2025-03-05,06:13:37.000,64,11085529,13405,0,1741155216,12960.48557887,152.39718533999985,53440.26543336 2025-03-05,06:13:38.000,64,11085563,13485,0,1741155217,12960.38453422,152.43243099000392,53440.16761368 2025-03-05,06:13:39.000,64,11085529,13405,0,1741155218,12960.26328064,152.47472577000008,53440.08376824001 2025-03-05,06:13:40.000,64,11085554,13525,0,1741155219,12960.24307171,152.48177489999944,53440.05581976 2025-03-05,06:13:41.000,64,11085518,13365,0,1741155220,12960.209390159995,152.47472577000008,53439.95101296 2025-03-05,06:13:42.000,64,11085535,13445,0,1741155221,12960.12181813,152.5029222900048,53439.79729632001 2025-03-05,06:13:43.000,64,11085494,13525,0,1741155222,12960.05445502999,152.55931532999966,53439.81127056 2025-03-05,06:13:44.000,64,11085509,13725,0,1741155223,12960.027509789994,152.57341358999838,53439.71345088 2025-03-05,06:13:45.000,64,11085506,13525,0,1741155224,12959.946674069994,152.57341358999838,53439.62960544001 2025-03-05,06:13:46.000,64,11085527,13285,0,1741155225,12959.865838349993,152.62980663000053,53439.58069560001 2025-03-05,06:13:47.000,64,11085520,13685,0,1741155226,12959.811947869988,152.65800314999797,53439.51082440001 2025-03-05,06:13:48.000,64,11085461,13645,0,1741155227,12959.764793699993,152.7002979300014,53439.489863040006 2025-03-05,06:13:49.000,64,11085499,13685,0,1741155228,12959.704166909993,152.7002979300014,53439.38505624 2025-03-05,06:13:50.000,64,11085509,13565,0,1741155229,12959.704166909993,152.7637401000029,53439.34313352001 2025-03-05,06:13:51.000,64,11085518,13485,0,1741155230,12959.630067500002,152.77783836000162,53439.29422368001 2025-03-05,06:13:52.000,64,11085500,13565,0,1741155231,12959.596385949997,152.8483296600025,53439.21736536 2025-03-05,06:13:53.000,64,11085510,13725,0,1741155232,12959.542495469992,152.897673569998,53439.18242976 2025-03-05,06:13:54.000,64,11085484,13325,0,1741155233,12959.488604990001,152.97521399999823,53439.11255856 2025-03-05,06:13:55.000,64,11085509,13765,0,1741155234,12959.434714509996,153.0457052999991,53439.07762296001 2025-03-05,06:13:56.000,64,11085496,13485,0,1741155235,12959.427978200001,153.12324572999933,53438.986790400006 2025-03-05,06:13:57.000,64,11085473,13765,0,1741155236,12959.367351410001,153.15144225000404,53438.97281616 2025-03-05,06:13:58.000,64,11085501,13485,0,1741155237,12959.367351410001,153.27832658999978,53438.965829040004 2025-03-05,06:13:59.000,64,11085558,13525,0,1741155238,12959.340406169991,153.3206213700032,53438.9518548 2025-03-05,06:14:00.000,64,11085494,13285,0,1741155239,12959.367351410001,153.38406354000472,53438.847048 2025-03-05,06:14:01.000,64,11085508,14085,0,1741155240,12959.32693355,153.4686531000043,53438.79115104001 2025-03-05,06:14:02.000,64,11085514,13605,0,1741155241,12959.299988309991,153.5038987500011,53438.749228320004 2025-03-05,06:14:03.000,64,11085510,13245,0,1741155242,12959.333669859996,153.6025865699994,53438.770189680006 2025-03-05,06:14:04.000,64,11085452,13925,0,1741155243,12959.26630676,153.7012743899977,53438.69333136001 2025-03-05,06:14:05.000,64,11085505,14085,0,1741155244,12959.273043069996,153.7506183000005,53438.61647304 2025-03-05,06:14:06.000,64,11085498,13805,0,1741155245,12959.23936151999,153.80701134000265,53438.6374344 2025-03-05,06:14:07.000,64,11085486,13725,0,1741155246,12959.192207349995,153.8775026400035,53438.60948592 2025-03-05,06:14:08.000,64,11085505,13805,0,1741155247,12959.171998419995,153.95504307000374,53438.581537440004 2025-03-05,06:14:09.000,64,11085498,13685,0,1741155248,12959.13831686999,153.99028872000054,53438.54660184 2025-03-05,06:14:10.000,64,11085509,13765,0,1741155249,12959.10463532,154.03963263000333,53438.532627600005 2025-03-05,06:14:11.000,64,11085468,13605,0,1741155250,12959.131580559995,154.11717306000355,53438.51166624 2025-03-05,06:14:12.000,64,11085530,13645,0,1741155251,12959.11810793999,154.13127132000227,53438.46974352 2025-03-05,06:14:13.000,64,11085509,13845,0,1741155252,12959.08442639,154.16651696999907,53438.42782080001 2025-03-05,06:14:14.000,64,11085515,13965,0,1741155253,12959.06421746,154.2440573999993,53438.364936720005 2025-03-05,06:14:15.000,64,11085505,13485,0,1741155254,12959.06421746,154.258155659998,53438.34397536 2025-03-05,06:14:16.000,64,11085499,13925,0,1741155255,12959.01706328999,154.30045044000144,53438.316026880006 2025-03-05,06:14:17.000,64,11085483,13765,0,1741155256,12959.070953769995,154.32864695999888,53438.267117040006 2025-03-05,06:14:18.000,64,11085510,13605,0,1741155257,12959.050744839995,154.34979435000423,53438.23916856001 2025-03-05,06:14:19.000,64,11085538,13565,0,1741155258,12959.08442639,154.37799087000167,53438.20423296 2025-03-05,06:14:20.000,64,11085529,13725,0,1741155259,12959.03727221999,154.39913825999975,53438.148336000006 2025-03-05,06:14:21.000,64,11085467,13565,0,1741155260,12959.06421746,154.38504000000103,53438.148336000006 2025-03-05,06:14:22.000,64,11085539,13765,0,1741155261,12959.0237996,154.42028564999782,53438.06449056 2025-03-05,06:14:23.000,64,11085510,13565,0,1741155262,12959.04400853,154.41323651999846,53438.0435292 2025-03-05,06:14:24.000,64,11085503,14005,0,1741155263,12959.04400853,154.42733478000446,53438.05051632001 2025-03-05,06:14:25.000,64,11085456,13565,0,1741155264,12959.030535909995,154.4061873899991,53437.980645120006 2025-03-05,06:14:26.000,64,11085449,13645,0,1741155265,12959.030535909995,154.37799087000167,53437.94570952 2025-03-05,06:14:27.000,64,11085475,13765,0,1741155266,12959.010326979995,154.3568434800036,53437.959683760004 2025-03-05,06:14:28.000,64,11085469,13765,0,1741155267,12959.00359067,154.38504000000103,53437.8688512 2025-03-05,06:14:29.000,64,11085472,13765,0,1741155268,12958.98338174,154.37799087000167,53437.79898 2025-03-05,06:14:30.000,64,11085534,13165,0,1741155269,12958.969909119995,154.37799087000167,53437.80596712001 2025-03-05,06:14:31.000,64,11085475,13765,0,1741155270,12958.97664542999,154.34274522000487,53437.78500576001 2025-03-05,06:14:32.000,64,11085515,13685,0,1741155271,12958.96317281,154.34274522000487,53437.75007016 2025-03-05,06:14:33.000,64,11085500,13725,0,1741155272,12958.949700189994,154.31454870000016,53437.73609592001 2025-03-05,06:14:34.000,64,11085486,13485,0,1741155273,12958.91601863999,154.33569608999824,53437.68019896 2025-03-05,06:14:35.000,64,11085472,13645,0,1741155274,12958.93622756999,154.3074995700008,53437.63827624001 2025-03-05,06:14:36.000,64,11085497,13565,0,1741155275,12958.95643649999,154.3074995700008,53437.6592376 2025-03-05,06:14:37.000,64,11085474,13925,0,1741155276,12958.94296388,154.3074995700008,53437.575392160004 2025-03-05,06:14:38.000,64,11085464,13525,0,1741155277,12958.94296388,154.3074995700008,53437.596353520006 2025-03-05,06:14:39.000,64,11085459,13565,0,1741155278,12958.96317281,154.28635218000272,53437.49154672 2025-03-05,06:14:40.000,64,11085469,13885,0,1741155279,12958.929491259994,154.30045044000144,53437.47058536001 2025-03-05,06:14:41.000,64,11085488,13405,0,1741155280,12958.91601863999,154.31454870000016,53437.46359824 2025-03-05,06:14:42.000,64,11085517,13885,0,1741155281,12958.89580970999,154.32159782999952,53437.36577856 2025-03-05,06:14:43.000,64,11085484,14165,0,1741155282,12958.868864469994,154.33569608999824,53437.37276568 2025-03-05,06:14:44.000,64,11085474,13645,0,1741155283,12958.83518291999,154.33569608999824,53437.33084296001 2025-03-05,06:14:45.000,64,11085478,13565,0,1741155284,12958.801501369999,154.31454870000016,53437.25398464001 2025-03-05,06:14:46.000,64,11085506,13725,0,1741155285,12958.781292439999,154.33569608999824,53437.309881600006 2025-03-05,06:14:47.000,64,11085502,13765,0,1741155286,12958.761083509999,154.3568434800036,53437.260971760006 2025-03-05,06:14:48.000,64,11085464,13765,0,1741155287,12958.740874579998,154.34979435000423,53437.25398464001 2025-03-05,06:14:49.000,64,11085489,13605,0,1741155288,12958.720665649998,154.33569608999824,53437.1701392 2025-03-05,06:14:50.000,64,11085483,13485,0,1741155289,12958.700456719998,154.32159782999952,53437.121229360004 2025-03-05,06:14:51.000,64,11085522,13805,0,1741155290,12958.700456719998,154.33569608999824,53437.093280880006 2025-03-05,06:14:52.000,64,11085520,13685,0,1741155291,12958.646566239993,154.36389261000295,53437.093280880006 2025-03-05,06:14:53.000,64,11085524,13365,0,1741155292,12958.606148379993,154.33569608999824,53437.00244832 2025-03-05,06:14:54.000,64,11085513,13885,0,1741155293,12958.538785279998,154.3074995700008,53436.974499840006 2025-03-05,06:14:55.000,64,11085526,13445,0,1741155294,12958.525312659993,154.272253920004,53436.89764152001 2025-03-05,06:14:56.000,64,11085539,13845,0,1741155295,12958.471422180002,154.27930305000336,53436.86969304 2025-03-05,06:14:57.000,64,11085530,13525,0,1741155296,12958.410795390002,154.2440573999993,53436.81379608 2025-03-05,06:14:58.000,64,11085526,13645,0,1741155297,12958.343432289992,154.27930305000336,53436.688027920005 2025-03-05,06:14:59.000,64,11085483,13525,0,1741155298,12958.316487049997,154.272253920004,53436.69501504 2025-03-05,06:15:00.000,64,11085493,13725,0,1741155299,12958.215442399996,154.26520479000465,53436.618156720004 2025-03-05,06:15:01.000,64,11085542,13685,0,1741155300,12958.181760849991,154.258155659998,53436.569246880004 2025-03-05,06:15:02.000,64,11085511,13445,0,1741155301,12958.10766144,154.3074995700008,53436.53431128 2025-03-05,06:15:03.000,64,11085498,13845,0,1741155302,12958.073979889996,154.27930305000336,53436.46444008001 2025-03-05,06:15:04.000,64,11085490,13405,0,1741155303,12957.97967154999,154.29340131000208,53436.49937568 2025-03-05,06:15:05.000,64,11085530,13245,0,1741155304,12957.912308449995,154.30045044000144,53436.37360752001 2025-03-05,06:15:06.000,64,11085522,13365,0,1741155305,12957.85841796999,154.28635218000272,53436.34565904001 2025-03-05,06:15:07.000,64,11085523,13725,0,1741155306,12957.7439007,154.3568434800036,53436.282774960004 2025-03-05,06:15:08.000,64,11085529,13525,0,1741155307,12957.70348284,154.3920891300004,53436.20591664001 2025-03-05,06:15:09.000,64,11085516,13365,0,1741155308,12957.602438189999,154.46258043000125,53436.184955280005 2025-03-05,06:15:10.000,64,11085518,13245,0,1741155309,12957.501393539998,154.47667868999997,53436.16399392 2025-03-05,06:15:11.000,64,11085527,13445,0,1741155310,12957.413821509988,154.52602260000276,53436.0522 2025-03-05,06:15:12.000,64,11085517,13645,0,1741155311,12957.245413759993,154.61061216000235,53435.99630304 2025-03-05,06:15:13.000,64,11085502,13245,0,1741155312,12957.171314350002,154.64585780999914,53435.93341896 2025-03-05,06:15:14.000,64,11085518,13885,0,1741155313,12957.097214939997,154.68110346000321,53435.95438032 2025-03-05,06:15:15.000,64,11085519,13605,0,1741155314,12956.989433980001,154.73044736999873,53435.87053488001 2025-03-05,06:15:16.000,64,11085463,13525,0,1741155315,12956.84797147,154.79388954000024,53435.75874096 2025-03-05,06:15:17.000,64,11085495,13605,0,1741155316,12956.74019050999,154.85028258000239,53435.730792480004 2025-03-05,06:15:18.000,64,11085486,13725,0,1741155317,12956.63914585999,154.95601953000005,53435.632972800006 2025-03-05,06:15:19.000,64,11085481,13405,0,1741155318,12956.48421073,155.0124125700022,53435.563101600004 2025-03-05,06:15:20.000,64,11085520,13845,0,1741155319,12956.362957149999,155.0617564799977,53435.48624328001 2025-03-05,06:15:21.000,64,11085508,13365,0,1741155320,12956.228230949993,155.11814951999986,53435.36047512 2025-03-05,06:15:22.000,64,11085495,13405,0,1741155321,12956.080032129998,155.16749343000265,53435.31156528 2025-03-05,06:15:23.000,64,11085473,13325,0,1741155322,12955.945305929992,155.24503386000288,53435.26265544 2025-03-05,06:15:24.000,64,11085465,14085,0,1741155323,12955.783634489992,155.30142689999775,53435.16483576 2025-03-05,06:15:25.000,64,11085529,13845,0,1741155324,12955.62196304999,155.37191819999862,53435.080990320006 2025-03-05,06:15:26.000,64,11085508,13325,0,1741155325,12955.48050053999,155.4212621100014,53434.99714488 2025-03-05,06:15:27.000,64,11085503,14045,0,1741155326,12955.352510649995,155.41421298000205,53434.8993252 2025-03-05,06:15:28.000,64,11085515,13405,0,1741155327,12955.224520759999,155.44240949999948,53434.82246688 2025-03-05,06:15:29.000,64,11085469,13885,0,1741155328,12955.116739799989,155.4706060200042,53434.68272448 2025-03-05,06:15:30.000,64,11085474,13765,0,1741155329,12954.988749909993,155.51290080000035,53434.626827520005 2025-03-05,06:15:31.000,64,11085493,13565,0,1741155330,12954.874232640002,155.53404818999843,53434.50105936001 2025-03-05,06:15:32.000,64,11085447,13725,0,1741155331,12954.773187990002,155.5199499299997,53434.39625256 2025-03-05,06:15:33.000,64,11085482,13925,0,1741155332,12954.692352270002,155.52699905999907,53434.340355600005 2025-03-05,06:15:34.000,64,11085526,13565,0,1741155333,12954.564362379992,155.51290080000035,53434.172664720005 2025-03-05,06:15:35.000,64,11085490,13845,0,1741155334,12954.530680830001,155.49880254000163,53434.074845040006 2025-03-05,06:15:36.000,64,11085516,13605,0,1741155335,12954.456581419996,155.505851670001,53433.99798672001 2025-03-05,06:15:37.000,64,11085552,13525,0,1741155336,12954.32859153,155.51290080000035,53433.886192800004 2025-03-05,06:15:38.000,64,11085452,13405,0,1741155337,12954.24775581,155.505851670001,53433.739463280006 2025-03-05,06:15:39.000,64,11085556,13525,0,1741155338,12954.18712902,155.505851670001,53433.66260496001 2025-03-05,06:15:40.000,64,11085479,13445,0,1741155339,12954.092820679994,155.52699905999907,53433.54382392001 2025-03-05,06:15:41.000,64,11085480,13725,0,1741155340,12953.99851233999,155.5199499299997,53433.43203 2025-03-05,06:15:42.000,64,11085542,13565,0,1741155341,12953.944621859999,155.56224471000314,53433.35517168001 2025-03-05,06:15:43.000,64,11085504,13605,0,1741155342,12953.863786139998,155.56224471000314,53433.26433912 2025-03-05,06:15:44.000,64,11085521,13765,0,1741155343,12953.756005179988,155.59044123000058,53433.19446792 2025-03-05,06:15:45.000,64,11085521,13965,0,1741155344,12953.641487909998,155.62568688000465,53433.08966112001 2025-03-05,06:15:46.000,64,11085499,13525,0,1741155345,12953.520234329997,155.7314238300023,53432.99184144001 2025-03-05,06:15:47.000,64,11085519,13685,0,1741155346,12953.452871230002,155.78781687000446,53432.88703464 2025-03-05,06:15:48.000,64,11085461,13325,0,1741155347,12953.372035510001,155.8512590399987,53432.77524072001 2025-03-05,06:15:49.000,64,11085488,13885,0,1741155348,12953.25078193,155.90765208000084,53432.64947256 2025-03-05,06:15:50.000,64,11085510,13605,0,1741155349,12953.19015514,155.9992907699998,53432.57960136 2025-03-05,06:15:51.000,64,11085497,13725,0,1741155350,12953.116055729995,156.05568381000194,53432.50274304 2025-03-05,06:15:52.000,64,11085488,13765,0,1741155351,12953.00827477,156.16846988999896,53432.40492336 2025-03-05,06:15:53.000,64,11085485,13325,0,1741155352,12952.92743905,156.26715771000454,53432.3140908 2025-03-05,06:15:54.000,64,11085528,13565,0,1741155353,12952.8263944,156.36584553000284,53432.19530976 2025-03-05,06:15:55.000,64,11085495,13605,0,1741155354,12952.725349749999,156.45043509000243,53432.10447720001 2025-03-05,06:15:56.000,64,11085500,13645,0,1741155355,12952.678195579989,156.5209263900033,53431.98569616001 2025-03-05,06:15:57.000,64,11085465,13685,0,1741155356,12952.624305099998,156.5843685600048,53431.97172192 2025-03-05,06:15:58.000,64,11085505,13445,0,1741155357,12952.597359859989,156.60551595000288,53431.859928 2025-03-05,06:15:59.000,64,11085497,13565,0,1741155358,12952.597359859989,156.71125290000055,53431.74813408001 2025-03-05,06:16:00.000,64,11085455,13405,0,1741155359,12952.577150929988,156.71125290000055,53431.657301520005 2025-03-05,06:16:01.000,64,11085525,13685,0,1741155360,12952.577150929988,156.77469507000205,53431.6153788 2025-03-05,06:16:02.000,64,11085487,13405,0,1741155361,12952.570414619993,156.8169898499982,53431.55249472001 2025-03-05,06:16:03.000,64,11085525,13525,0,1741155362,12952.556941999988,156.84518637000292,53431.41973944 2025-03-05,06:16:04.000,64,11085470,13645,0,1741155363,12952.536733069988,156.88043201999972,53431.370829600004 2025-03-05,06:16:05.000,64,11085536,13605,0,1741155364,12952.529996759993,156.92272680000315,53431.32890688 2025-03-05,06:16:06.000,64,11085543,13445,0,1741155365,12952.543469379998,156.97207070999866,53431.203138720004 2025-03-05,06:16:07.000,64,11085522,13765,0,1741155366,12952.529996759993,157.0496111399989,53431.21012584 2025-03-05,06:16:08.000,64,11085520,13605,0,1741155367,12952.556941999988,157.05666026999825,53431.14025464 2025-03-05,06:16:09.000,64,11085520,13605,0,1741155368,12952.597359859989,157.07075853000424,53431.04243496 2025-03-05,06:16:10.000,64,11085466,13925,0,1741155369,12952.631041409993,157.10600418000104,53430.99352512 2025-03-05,06:16:11.000,64,11085477,13685,0,1741155370,12952.678195579989,157.1271515699991,53430.90967968001 2025-03-05,06:16:12.000,64,11085480,13645,0,1741155371,12952.718613439989,157.1623972200032,53430.93064104001 2025-03-05,06:16:13.000,64,11085457,13765,0,1741155372,12952.785976539999,157.20469199999934,53430.90269256 2025-03-05,06:16:14.000,64,11085506,13605,0,1741155373,12952.806185469999,157.20469199999934,53430.7769244 2025-03-05,06:16:15.000,64,11085504,13445,0,1741155374,12952.873548569994,157.23288852000405,53430.73500168 2025-03-05,06:16:16.000,64,11085492,13365,0,1741155375,12952.94764798,157.29633068999829,53430.66513048001 2025-03-05,06:16:17.000,64,11085513,13885,0,1741155376,12953.00827477,157.30337981999764,53430.61622064 2025-03-05,06:16:18.000,64,11085532,13645,0,1741155377,12953.08911049,157.34567460000108,53430.602246400005 2025-03-05,06:16:19.000,64,11085477,13485,0,1741155378,12953.10258310999,157.3738711199985,53430.54634944001 2025-03-05,06:16:20.000,64,11085479,13725,0,1741155379,12953.16994621,157.4232150300013,53430.602246400005 2025-03-05,06:16:21.000,64,11085525,13845,0,1741155380,12953.244045619991,157.4725589400041,53430.51840096 2025-03-05,06:16:22.000,64,11085495,13565,0,1741155381,12953.345090269991,157.49370633000217,53430.49743960001 2025-03-05,06:16:23.000,64,11085490,13405,0,1741155382,12953.419189679997,157.55009937000432,53430.52538808001 2025-03-05,06:16:24.000,64,11085479,13445,0,1741155383,12953.432662300002,157.56419763000304,53430.49045248 2025-03-05,06:16:25.000,64,11085511,13725,0,1741155384,12953.493289090002,157.6699345800007,53430.50442672001 2025-03-05,06:16:26.000,64,11085451,13405,0,1741155385,12953.594333740002,157.74042588000157,53430.483465360005 2025-03-05,06:16:27.000,64,11085500,13925,0,1741155386,12953.648224219993,157.79681892000372,53430.46949112 2025-03-05,06:16:28.000,64,11085545,13405,0,1741155387,12953.722323629998,157.86731022000458,53430.434555520005 2025-03-05,06:16:29.000,64,11085469,14045,0,1741155388,12953.776214109988,157.90255587000138,53430.47647824001 2025-03-05,06:16:30.000,64,11085514,13405,0,1741155389,12953.796423039988,157.99419456000032,53430.47647824001 2025-03-05,06:16:31.000,64,11085555,13405,0,1741155390,12953.836840899989,158.099931509998,53430.52538808001 2025-03-05,06:16:32.000,64,11085493,13805,0,1741155391,12953.910940309994,158.1633736799995,53430.49045248 2025-03-05,06:16:33.000,64,11085498,13485,0,1741155392,12953.971567099994,158.2620614999978,53430.54634944001 2025-03-05,06:16:34.000,64,11085514,13925,0,1741155393,12953.99851233999,158.3748475800021,53430.553336560006 2025-03-05,06:16:35.000,64,11085508,13765,0,1741155394,12954.06587544,158.45238801000232,53430.58827216 2025-03-05,06:16:36.000,64,11085490,13965,0,1741155395,12954.14671116,158.55107583000063,53430.59525928001 2025-03-05,06:16:37.000,64,11085533,13485,0,1741155396,12954.18712902,158.62861626000085,53430.553336560006 2025-03-05,06:16:38.000,64,11085512,13685,0,1741155397,12954.3083826,158.74140233999788,53430.67211760001 2025-03-05,06:16:39.000,64,11085508,13645,0,1741155398,12954.36900939,158.79074625000067,53430.700066080004 2025-03-05,06:16:40.000,64,11085454,14005,0,1741155399,12954.422899869991,158.8330410300041,53430.71404032001 2025-03-05,06:16:41.000,64,11085500,13525,0,1741155400,12954.476790349996,158.89648319999833,53430.721027440006 2025-03-05,06:16:42.000,64,11085506,13485,0,1741155401,12954.577834999996,158.97402362999856,53430.73500168 2025-03-05,06:16:43.000,64,11085499,13685,0,1741155402,12954.645198099992,158.98812189000455,53430.80487288 2025-03-05,06:16:44.000,64,11085467,13565,0,1741155403,12954.739506439997,159.04451492999942,53430.83980848001 2025-03-05,06:16:45.000,64,11085511,13365,0,1741155404,12954.813605850002,159.0797605800035,53430.86076984001 2025-03-05,06:16:46.000,64,11085526,13685,0,1741155405,12954.860760019998,159.0797605800035,53430.90269256 2025-03-05,06:16:47.000,64,11085537,13805,0,1741155406,12954.948332049993,159.05861318999814,53430.95858952001 2025-03-05,06:16:48.000,64,11085476,13525,0,1741155407,12955.029167769993,159.0304166700007,53430.94461528 2025-03-05,06:16:49.000,64,11085505,13525,0,1741155408,12955.110003489994,159.07271145000414,53431.035447840004 2025-03-05,06:16:50.000,64,11085520,13685,0,1741155409,12955.23799337999,159.08680971000285,53431.035447840004 2025-03-05,06:16:51.000,64,11085514,13685,0,1741155410,12955.30535648,159.08680971000285,53431.07737056001 2025-03-05,06:16:52.000,64,11085517,13605,0,1741155411,12955.413137439995,159.05861318999814,53431.154228880005 2025-03-05,06:16:53.000,64,11085506,13405,0,1741155412,12955.44008267999,159.07271145000414,53431.14025464 2025-03-05,06:16:54.000,64,11085506,13925,0,1741155413,12955.534391019995,159.0304166700007,53431.2310872 2025-03-05,06:16:55.000,64,11085485,13965,0,1741155414,12955.64890829,159.04451492999942,53431.25204856 2025-03-05,06:16:56.000,64,11085476,13765,0,1741155415,12955.662380909991,159.0797605800035,53431.28698416 2025-03-05,06:16:57.000,64,11085462,13645,0,1741155416,12955.709535080001,159.07271145000414,53431.25903568 2025-03-05,06:16:58.000,64,11085547,13765,0,1741155417,12955.723007699991,159.10090797000157,53431.37781672 2025-03-05,06:16:59.000,64,11085503,13925,0,1741155418,12955.736480319996,159.1150062300003,53431.39877808 2025-03-05,06:17:00.000,64,11085501,13885,0,1741155419,12955.783634489992,159.14320274999773,53431.41973944 2025-03-05,06:17:01.000,64,11085522,13405,0,1741155420,12955.790370800001,159.18549753000116,53431.4756364 2025-03-05,06:17:02.000,64,11085478,13685,0,1741155421,12955.770161870001,159.19254666000052,53431.52454624 2025-03-05,06:17:03.000,64,11085487,13245,0,1741155422,12955.756689249996,159.2277923100046,53431.55249472001 2025-03-05,06:17:04.000,64,11085493,13965,0,1741155423,12955.776898179996,159.25598883000202,53431.52454624 2025-03-05,06:17:05.000,64,11085533,13525,0,1741155424,12955.729744010001,159.27008709000074,53431.57345608 2025-03-05,06:17:06.000,64,11085497,13485,0,1741155425,12955.696062459996,159.3405783900016,53431.58044320001 2025-03-05,06:17:07.000,64,11085469,13445,0,1741155426,12955.62869936,159.3758240399984,53431.559481840006 2025-03-05,06:17:08.000,64,11085507,13725,0,1741155427,12955.635435669996,159.44631533999927,53431.57345608 2025-03-05,06:17:09.000,64,11085522,13605,0,1741155428,12955.595017809996,159.50270838000142,53431.57345608 2025-03-05,06:17:10.000,64,11085533,13725,0,1741155429,12955.56807257,159.53090489999886,53431.63634016 2025-03-05,06:17:11.000,64,11085505,13445,0,1741155430,12955.48723685,159.587297940001,53431.64332728 2025-03-05,06:17:12.000,64,11085510,13525,0,1741155431,12955.44681899,159.62959272000444,53431.65031440001 2025-03-05,06:17:13.000,64,11085518,13485,0,1741155432,12955.39966481999,159.70713315000467,53431.657301520005 2025-03-05,06:17:14.000,64,11085521,13645,0,1741155433,12955.32556541,159.74942793000082,53431.657301520005 2025-03-05,06:17:15.000,64,11085495,13525,0,1741155434,12955.291883859994,159.84106661999976,53431.60140456001 2025-03-05,06:17:16.000,64,11085459,13365,0,1741155435,12955.224520759999,159.8974596600019,53431.62236592 2025-03-05,06:17:17.000,64,11085516,13485,0,1741155436,12955.163893969999,159.95385270000406,53431.60140456001 2025-03-05,06:17:18.000,64,11085506,13405,0,1741155437,12955.083058249998,160.02434399999765,53431.59441744 2025-03-05,06:17:19.000,64,11085502,13925,0,1741155438,12955.029167769993,160.045491390003,53431.59441744 2025-03-05,06:17:20.000,64,11085526,13565,0,1741155439,12954.948332049993,160.1300809500026,53431.559481840006 2025-03-05,06:17:21.000,64,11085508,13405,0,1741155440,12954.880968949998,160.2287687700009,53431.5455076 2025-03-05,06:17:22.000,64,11085528,13645,0,1741155441,12954.894441570003,160.25696528999833,53431.52454624 2025-03-05,06:17:23.000,64,11085531,13845,0,1741155442,12954.847287399993,160.2781126800037,53431.46864928 2025-03-05,06:17:24.000,64,11085516,14005,0,1741155443,12954.820342159997,160.376800500002,53431.48262352001 2025-03-05,06:17:25.000,64,11085462,13445,0,1741155444,12954.827078469993,160.42614441000478,53431.42672656 2025-03-05,06:17:26.000,64,11085523,13445,0,1741155445,12954.833814780002,160.41909527999815,53431.370829600004 2025-03-05,06:17:27.000,64,11085518,13845,0,1741155446,12954.773187990002,160.42614441000478,53431.41275232001 2025-03-05,06:17:28.000,64,11085512,13245,0,1741155447,12954.766451679992,160.49663570999837,53431.37781672 2025-03-05,06:17:29.000,64,11085493,13285,0,1741155448,12954.786660609992,160.56712700999924,53431.35685536 2025-03-05,06:17:30.000,64,11085513,13485,0,1741155449,12954.759715369997,160.63056918000075,53431.37781672 2025-03-05,06:17:31.000,64,11085503,13765,0,1741155450,12954.759715369997,160.67286396000418,53431.34288112001 2025-03-05,06:17:32.000,64,11085556,13485,0,1741155451,12954.739506439997,160.70810961000097,53431.321919760005 2025-03-05,06:17:33.000,64,11085479,13965,0,1741155452,12954.712561200002,160.75745352000376,53431.33589400001 2025-03-05,06:17:34.000,64,11085502,13685,0,1741155453,12954.719297509997,160.79269917000056,53431.25903568 2025-03-05,06:17:35.000,64,11085536,13445,0,1741155454,12954.786660609992,160.87728873000015,53431.35685536 2025-03-05,06:17:36.000,64,11085511,13325,0,1741155455,12954.773187990002,160.91958351000358,53431.35685536 2025-03-05,06:17:37.000,64,11085487,13925,0,1741155456,12954.800133229997,160.9971239400038,53431.33589400001 2025-03-05,06:17:38.000,64,11085494,13445,0,1741155457,12954.813605850002,161.03941871999996,53431.30794552 2025-03-05,06:17:39.000,64,11085541,13565,0,1741155458,12954.874232640002,161.10991002000083,53431.32890688 2025-03-05,06:17:40.000,64,11085547,13405,0,1741155459,12954.968540979993,161.1944995800004,53431.29397128001 2025-03-05,06:17:41.000,64,11085531,13845,0,1741155460,12955.015695149988,161.22974523000448,53431.3009584 2025-03-05,06:17:42.000,64,11085534,13205,0,1741155461,12955.076321939989,161.30023652999807,53431.31493264001 2025-03-05,06:17:43.000,64,11085526,13485,0,1741155462,12955.157157659989,161.3777769599983,53431.370829600004 2025-03-05,06:17:44.000,64,11085521,13605,0,1741155463,12955.244729689999,161.44826825999917,53431.41973944 2025-03-05,06:17:45.000,64,11085537,14005,0,1741155464,12955.32556541,161.5399069499981,53431.4057652 2025-03-05,06:17:46.000,64,11085541,13685,0,1741155465,12955.44008267999,161.56105434000347,53431.38480384001 2025-03-05,06:17:47.000,64,11085530,13565,0,1741155466,12955.574808879996,161.64564390000305,53431.41275232001 2025-03-05,06:17:48.000,64,11085574,13605,0,1741155467,12955.675853529996,161.70908607000456,53431.489610640005 2025-03-05,06:17:49.000,64,11085515,13805,0,1741155468,12955.857733899997,161.7725282399988,53431.48262352001 2025-03-05,06:17:50.000,64,11085543,13605,0,1741155469,12955.931833310002,161.81482302000222,53431.48262352001 2025-03-05,06:17:51.000,64,11085474,13765,0,1741155470,12956.080032129998,161.8853143200031,53431.55249472001 2025-03-05,06:17:52.000,64,11085570,13885,0,1741155471,12956.282121429998,161.8994125800018,53431.59441744 2025-03-05,06:17:53.000,64,11085552,13725,0,1741155472,12956.450529179994,161.9346582299986,53431.63634016 2025-03-05,06:17:54.000,64,11085496,13325,0,1741155473,12956.60546431,161.92760909999924,53431.68525 2025-03-05,06:17:55.000,64,11085535,13765,0,1741155474,12956.80081729999,161.95580562000396,53431.76909544001 2025-03-05,06:17:56.000,64,11085548,13565,0,1741155475,12956.942279809991,161.95580562000396,53431.80403104 2025-03-05,06:17:57.000,64,11085511,14005,0,1741155476,12957.097214939997,161.96990388000268,53431.85294088 2025-03-05,06:17:58.000,64,11085521,13485,0,1741155477,12957.252150070002,161.92760909999924,53431.943773440005 2025-03-05,06:17:59.000,64,11085536,13245,0,1741155478,12957.454239369988,161.92055996999989,53431.992683280005 2025-03-05,06:18:00.000,64,11085560,13645,0,1741155479,12957.609174499994,161.95580562000396,53432.07652872 2025-03-05,06:18:01.000,64,11085492,13525,0,1741155480,12957.78431856,161.92055996999989,53432.14639992 2025-03-05,06:18:02.000,64,11085518,13645,0,1741155481,12957.972935239995,161.8994125800018,53432.20229688001 2025-03-05,06:18:03.000,64,11085508,13565,0,1741155482,12958.08745251,161.8853143200031,53432.30710368 2025-03-05,06:18:04.000,64,11085548,13485,0,1741155483,12958.289541810002,161.87826519000373,53432.328065040005 2025-03-05,06:18:05.000,64,11085531,13445,0,1741155484,12958.511840040002,161.87121606000437,53432.41191048 2025-03-05,06:18:06.000,64,11085519,13165,0,1741155485,12958.673511479989,161.81482302000222,53432.48178168 2025-03-05,06:18:07.000,64,11085508,13725,0,1741155486,12958.821710299999,161.81482302000222,53432.565627120006 2025-03-05,06:18:08.000,64,11085512,13405,0,1741155487,12959.010326979995,161.84301953999966,53432.70536952001 2025-03-05,06:18:09.000,64,11085515,13285,0,1741155488,12959.151789489995,161.80777389000286,53432.77524072001 2025-03-05,06:18:10.000,64,11085511,13445,0,1741155489,12959.313460929996,161.81482302000222,53432.831137680005 2025-03-05,06:18:11.000,64,11085488,13645,0,1741155490,12959.448187130001,161.80777389000286,53432.92197024001 2025-03-05,06:18:12.000,64,11085498,13285,0,1741155491,12959.609858570002,161.8007247600035,53433.03376416 2025-03-05,06:18:13.000,64,11085474,13565,0,1741155492,12959.744584769993,161.8007247600035,53433.117609600005 2025-03-05,06:18:14.000,64,11085525,13605,0,1741155493,12959.926465139994,161.82187215000158,53433.2224164 2025-03-05,06:18:15.000,64,11085472,13565,0,1741155494,12960.014037169989,161.87121606000437,53433.30626184001 2025-03-05,06:18:16.000,64,11085491,13925,0,1741155495,12960.168972299994,161.95580562000396,53433.41805576 2025-03-05,06:18:17.000,64,11085573,13245,0,1741155496,12960.32390743,161.9981004000001,53433.52984968 2025-03-05,06:18:18.000,64,11085526,13525,0,1741155497,12960.45863362999,162.06859170000098,53433.59273376001 2025-03-05,06:18:19.000,64,11085511,13365,0,1741155498,12960.620305069991,162.1108864800044,53433.73247616001 2025-03-05,06:18:20.000,64,11085483,13565,0,1741155499,12960.761767579992,162.15318126000057,53433.82330872 2025-03-05,06:18:21.000,64,11085535,13725,0,1741155500,12960.936911639998,162.21662343000207,53433.886192800004 2025-03-05,06:18:22.000,64,11085535,13445,0,1741155501,12961.078374149998,162.2941638600023,53433.98401248 2025-03-05,06:18:23.000,64,11085502,13645,0,1741155502,12961.240045589999,162.37170429000253,53434.0608708 2025-03-05,06:18:24.000,64,11085432,13365,0,1741155503,12961.327617619994,162.4774412400002,53434.17965184 2025-03-05,06:18:25.000,64,11085486,13445,0,1741155504,12961.48255275,162.49858862999827,53434.291445760005 2025-03-05,06:18:26.000,64,11085499,13325,0,1741155505,12961.62401526,162.53383428000234,53434.38227832001 2025-03-05,06:18:27.000,64,11085495,13605,0,1741155506,12961.752005149996,162.62547297000128,53434.459136640005 2025-03-05,06:18:28.000,64,11085498,13605,0,1741155507,12961.906940280001,162.68186601000343,53434.53599496 2025-03-05,06:18:29.000,64,11085518,13445,0,1741155508,12962.001248619992,162.7382590499983,53434.654776 2025-03-05,06:18:30.000,64,11085482,13325,0,1741155509,12962.095556959997,162.8228486099979,53434.7595828 2025-03-05,06:18:31.000,64,11085461,13365,0,1741155510,12962.169656370002,162.90038903999812,53434.87836384 2025-03-05,06:18:32.000,64,11085510,13485,0,1741155511,12962.284173639993,162.92153643000347,53434.99714488 2025-03-05,06:18:33.000,64,11085510,13565,0,1741155512,12962.378481979998,162.9849785999977,53435.02509336 2025-03-05,06:18:34.000,64,11085522,13725,0,1741155513,12962.47279031999,163.05546989999857,53435.13688728 2025-03-05,06:18:35.000,64,11085460,13805,0,1741155514,12962.55362603999,163.10481381000136,53435.25566832 2025-03-05,06:18:36.000,64,11085558,13565,0,1741155515,12962.64119807,163.097764680002,53435.36746224001 2025-03-05,06:18:37.000,64,11085464,13925,0,1741155516,12962.668143309995,163.1471085900048,53435.43733344001 2025-03-05,06:18:38.000,64,11085492,13925,0,1741155517,12962.78266058,163.2457964100031,53435.4932304 2025-03-05,06:18:39.000,64,11085465,13245,0,1741155518,12962.87696891999,163.2951403199986,53435.5980372 2025-03-05,06:18:40.000,64,11085481,14005,0,1741155519,12962.930859399996,163.35858249000012,53435.69585688 2025-03-05,06:18:41.000,64,11085533,13525,0,1741155520,12963.031904049996,163.41497553000227,53435.76572808 2025-03-05,06:18:42.000,64,11085561,14125,0,1741155521,12963.092530839996,163.4925159600025,53435.83559928 2025-03-05,06:18:43.000,64,11085533,13525,0,1741155522,12963.153157629997,163.52071247999993,53435.92643184 2025-03-05,06:18:44.000,64,11085488,13645,0,1741155523,12963.193575489997,163.60530203999951,53435.97534168 2025-03-05,06:18:45.000,64,11085536,13445,0,1741155524,12963.220520729992,163.68284246999974,53436.03822576001 2025-03-05,06:18:46.000,64,11085471,14085,0,1741155525,12963.274411209997,163.74628464000125,53436.087135600006 2025-03-05,06:18:47.000,64,11085501,13405,0,1741155526,12963.341774309993,163.80972681000276,53436.19892952 2025-03-05,06:18:48.000,64,11085492,13725,0,1741155527,12963.355246929998,163.90841463000106,53436.32469768001 2025-03-05,06:18:49.000,64,11085505,13565,0,1741155528,12963.402401099993,163.99300419000065,53436.28976208 2025-03-05,06:18:50.000,64,11085535,13405,0,1741155529,12963.409137410003,164.05644636000216,53436.33867192 2025-03-05,06:18:51.000,64,11085485,13805,0,1741155530,12963.442818959993,164.14103592000174,53436.46444008001 2025-03-05,06:18:52.000,64,11085505,13525,0,1741155531,12963.436082649998,164.26087112999812,53436.51334992001 2025-03-05,06:18:53.000,64,11085537,13085,0,1741155532,12963.456291579998,164.35250982000434,53436.54828552 2025-03-05,06:18:54.000,64,11085520,13565,0,1741155533,12963.463027889993,164.4441485100033,53436.569246880004 2025-03-05,06:18:55.000,64,11085502,13885,0,1741155534,12963.442818959993,164.47939416000008,53436.65309232 2025-03-05,06:18:56.000,64,11085466,13565,0,1741155535,12963.429346339988,164.5569345900003,53436.68104080001 2025-03-05,06:18:57.000,64,11085492,13405,0,1741155536,12963.422610029993,164.61332763000246,53436.76488624 2025-03-05,06:18:58.000,64,11085529,13685,0,1741155537,12963.469764199988,164.71201545000076,53436.757899120006 2025-03-05,06:18:59.000,64,11085516,13245,0,1741155538,12963.483236819993,164.7402119699982,53436.8207832 2025-03-05,06:19:00.000,64,11085502,13525,0,1741155539,12963.436082649998,164.78250675000163,53436.83475744 2025-03-05,06:19:01.000,64,11085498,13885,0,1741155540,12963.436082649998,164.8529980500025,53436.86270592 2025-03-05,06:19:02.000,64,11085523,13565,0,1741155541,12963.402401099993,164.86004718000186,53436.8207832 2025-03-05,06:19:03.000,64,11085523,13565,0,1741155542,12963.436082649998,164.8882436999993,53436.82777032001 2025-03-05,06:19:04.000,64,11085515,13525,0,1741155543,12963.442818959993,164.88119456999993,53436.89764152001 2025-03-05,06:19:05.000,64,11085535,13725,0,1741155544,12963.429346339988,164.8882436999993,53436.855718800005 2025-03-05,06:19:06.000,64,11085529,13365,0,1741155545,12963.422610029993,164.87414544000058,53436.904628640004 2025-03-05,06:19:07.000,64,11085517,13645,0,1741155546,12963.409137410003,164.86709631000122,53436.86270592 2025-03-05,06:19:08.000,64,11085492,13685,0,1741155547,12963.415873719998,164.8036541399997,53436.91860288001 2025-03-05,06:19:09.000,64,11085495,14005,0,1741155548,12963.368719550002,164.789555880001,53436.904628640004 2025-03-05,06:19:10.000,64,11085540,13525,0,1741155549,12963.314829069997,164.7543102300042,53436.89764152001 2025-03-05,06:19:11.000,64,11085517,13605,0,1741155550,12963.308092760002,164.73316283999884,53436.8906544 2025-03-05,06:19:12.000,64,11085506,13685,0,1741155551,12963.227257040002,164.66267153999797,53436.89764152001 2025-03-05,06:19:13.000,64,11085508,13805,0,1741155552,12963.207048110002,164.61332763000246,53436.8906544 2025-03-05,06:19:14.000,64,11085507,13445,0,1741155553,12963.112739769997,164.5428363300016,53436.82777032001 2025-03-05,06:19:15.000,64,11085494,13805,0,1741155554,12963.072321909996,164.52168894000351,53436.81379608 2025-03-05,06:19:16.000,64,11085521,13645,0,1741155555,12963.031904049996,164.46529590000137,53436.81379608 2025-03-05,06:19:17.000,64,11085519,13685,0,1741155556,12963.011695119996,164.40185372999986,53436.77886048001 2025-03-05,06:19:18.000,64,11085504,13405,0,1741155557,12962.937595709991,164.3595589500037,53436.72296352 2025-03-05,06:19:19.000,64,11085518,13405,0,1741155558,12962.89717784999,164.28906765000283,53436.69501504 2025-03-05,06:19:20.000,64,11085546,13365,0,1741155559,12962.81634212999,164.2115272200026,53436.66007944001 2025-03-05,06:19:21.000,64,11085444,13365,0,1741155560,12962.81634212999,164.1833306999979,53436.62514384 2025-03-05,06:19:22.000,64,11085504,13405,0,1741155561,12962.71529747999,164.12693766000302,53436.60418248 2025-03-05,06:19:23.000,64,11085516,13565,0,1741155562,12962.688352239995,164.12693766000302,53436.54828552 2025-03-05,06:19:24.000,64,11085522,13685,0,1741155563,12962.62098914,164.0846428799996,53436.53431128 2025-03-05,06:19:25.000,64,11085490,13445,0,1741155564,12962.57383496999,164.06349549000151,53436.46444008001 2025-03-05,06:19:26.000,64,11085529,13365,0,1741155565,12962.506471869994,164.02824984000472,53436.450465840004 2025-03-05,06:19:27.000,64,11085542,13445,0,1741155566,12962.452581389989,164.04234810000344,53436.38059464 2025-03-05,06:19:28.000,64,11085529,13645,0,1741155567,12962.358273049998,164.02120070999808,53436.37360752001 2025-03-05,06:19:29.000,64,11085532,13525,0,1741155568,12962.344800429993,164.02120070999808,53436.24783936001 2025-03-05,06:19:30.000,64,11085502,13405,0,1741155569,12962.304382569993,164.02824984000472,53436.233865120004 2025-03-05,06:19:31.000,64,11085498,13565,0,1741155570,12962.223546849993,164.03529897000408,53436.1220712 2025-03-05,06:19:32.000,64,11085545,13765,0,1741155571,12962.142711129993,163.97890593000193,53436.12905832001 2025-03-05,06:19:33.000,64,11085527,13725,0,1741155572,12962.061875409992,163.92956201999914,53436.03822576001 2025-03-05,06:19:34.000,64,11085522,13325,0,1741155573,12961.947358140002,163.95775854000385,53435.99630304 2025-03-05,06:19:35.000,64,11085513,13565,0,1741155574,12961.893467659997,163.87316898000427,53435.95438032 2025-03-05,06:19:36.000,64,11085529,13445,0,1741155575,12961.859786109992,163.79562855000404,53435.919444720006 2025-03-05,06:19:37.000,64,11085544,13685,0,1741155576,12961.805895630001,163.78153028999805,53435.82861216 2025-03-05,06:19:38.000,64,11085513,13565,0,1741155577,12961.74526884,163.70398985999782,53435.74476672001 2025-03-05,06:19:39.000,64,11085570,13445,0,1741155578,12961.718323599991,163.60530203999951,53435.69585688 2025-03-05,06:19:40.000,64,11085524,13645,0,1741155579,12961.69811466999,163.555958130004,53435.64694704 2025-03-05,06:19:41.000,64,11085501,13325,0,1741155580,12961.65769680999,163.4925159600025,53435.57707584001 2025-03-05,06:19:42.000,64,11085532,14245,0,1741155581,12961.630751569995,163.41497553000227,53435.48624328001 2025-03-05,06:19:43.000,64,11085464,13765,0,1741155582,12961.610542639995,163.30218944999797,53435.465281920006 2025-03-05,06:19:44.000,64,11085487,13605,0,1741155583,12961.570124779995,163.2598946700018,53435.4233592 2025-03-05,06:19:45.000,64,11085533,13845,0,1741155584,12961.56338847,163.1823542400016,53435.353488 2025-03-05,06:19:46.000,64,11085514,13565,0,1741155585,12961.529706919995,163.09071555000264,53435.26964256001 2025-03-05,06:19:47.000,64,11085525,13645,0,1741155586,12961.51623429999,163.04137163999985,53435.19278424 2025-03-05,06:19:48.000,64,11085541,13605,0,1741155587,12961.49602536999,162.96383120999963,53435.15086152001 2025-03-05,06:19:49.000,64,11085503,13445,0,1741155588,12961.49602536999,162.8862907799994,53435.08797744 2025-03-05,06:19:50.000,64,11085484,13925,0,1741155589,12961.47581643999,162.82989774000453,53435.00413200001 2025-03-05,06:19:51.000,64,11085499,13645,0,1741155590,12961.42192596,162.75940644000366,53434.98317064001 2025-03-05,06:19:52.000,64,11085466,13645,0,1741155591,12961.37477178999,162.67481688000407,53434.892338080004 2025-03-05,06:19:53.000,64,11085570,13645,0,1741155592,12961.37477178999,162.58317818999785,53434.794518400005 2025-03-05,06:19:54.000,64,11085483,13605,0,1741155593,12961.40171703,162.52678515000298,53434.724647200004 2025-03-05,06:19:55.000,64,11085490,13445,0,1741155594,12961.36129917,162.42104819999804,53434.66875024001 2025-03-05,06:19:56.000,64,11085446,13765,0,1741155595,12961.36129917,162.33645863999845,53434.61285328 2025-03-05,06:19:57.000,64,11085516,13565,0,1741155596,12961.33435392999,162.25186907999887,53434.50105936001 2025-03-05,06:19:58.000,64,11085493,14045,0,1741155597,12961.368035479994,162.181377779998,53434.50105936001 2025-03-05,06:19:59.000,64,11085503,13725,0,1741155598,12961.31414499999,162.11793561000377,53434.42420104 2025-03-05,06:20:00.000,64,11085526,13685,0,1741155599,12961.307408689994,162.0192477899982,53434.36131696001 2025-03-05,06:20:01.000,64,11085520,13645,0,1741155600,12961.260254519999,161.91351084000053,53434.29843288 2025-03-05,06:20:02.000,64,11085566,14205,0,1741155601,12961.246781899994,161.85006866999902,53434.23554880001 2025-03-05,06:20:03.000,64,11085527,13605,0,1741155602,12961.152473559989,161.7866265000048,53434.15869048 2025-03-05,06:20:04.000,64,11085499,13565,0,1741155603,12961.159209869998,161.72318433000328,53434.11676776001 2025-03-05,06:20:05.000,64,11085566,13605,0,1741155604,12961.071637839988,161.64564390000305,53434.0608708 2025-03-05,06:20:06.000,64,11085515,13885,0,1741155605,12961.024483669993,161.5399069499981,53433.956064000005 2025-03-05,06:20:07.000,64,11085527,14165,0,1741155606,12960.984065809993,161.47646478000388,53433.96305112 2025-03-05,06:20:08.000,64,11085511,13925,0,1741155607,12960.896493779997,161.3918752200043,53433.90016704001 2025-03-05,06:20:09.000,64,11085516,13845,0,1741155608,12960.856075919997,161.3072856600047,53433.80933448001 2025-03-05,06:20:10.000,64,11085480,13885,0,1741155609,12960.835866989997,161.25089262000256,53433.76042464001 2025-03-05,06:20:11.000,64,11085449,13645,0,1741155610,12960.728086030002,161.15925393000362,53433.69754056 2025-03-05,06:20:12.000,64,11085492,13925,0,1741155611,12960.667459240001,161.06056610999804,53433.669592080005 2025-03-05,06:20:13.000,64,11085506,13645,0,1741155612,12960.653986619996,160.96187828999973,53433.54382392001 2025-03-05,06:20:14.000,64,11085496,13525,0,1741155613,12960.600096139991,160.8843378599995,53433.50888832 2025-03-05,06:20:15.000,64,11085505,13645,0,1741155614,12960.499051489991,160.79974829999992,53433.39709440001 2025-03-05,06:20:16.000,64,11085505,13725,0,1741155615,12960.519260419991,160.72925699999905,53433.37613304001 2025-03-05,06:20:17.000,64,11085489,13725,0,1741155616,12960.44516101,160.64466743999947,53433.29927472 2025-03-05,06:20:18.000,64,11085503,13765,0,1741155617,12960.411479459995,160.55302875000052,53433.215429280004 2025-03-05,06:20:19.000,64,11085538,13525,0,1741155618,12960.37779790999,160.4754883200003,53433.18748080001 2025-03-05,06:20:20.000,64,11085491,13965,0,1741155619,12960.34411636,160.4120461499988,53433.13857096001 2025-03-05,06:20:21.000,64,11085521,13885,0,1741155620,12960.29696218999,160.34860398000455,53433.047738400004 2025-03-05,06:20:22.000,64,11085504,13965,0,1741155621,12960.290225879995,160.29926007000176,53433.00581568 2025-03-05,06:20:23.000,64,11085539,13805,0,1741155622,12960.229599089995,160.23581790000026,53432.91498312 2025-03-05,06:20:24.000,64,11085520,13845,0,1741155623,12960.23633539999,160.1794248599981,53432.85209904001 2025-03-05,06:20:25.000,64,11085505,13565,0,1741155624,12960.20265385,160.15827747000003,53432.80318920001 2025-03-05,06:20:26.000,64,11085500,13965,0,1741155625,12960.18244492,160.10893356000452,53432.74030512 2025-03-05,06:20:27.000,64,11085550,14085,0,1741155626,12960.13529074999,160.08778616999916,53432.712356640004 2025-03-05,06:20:28.000,64,11085471,13925,0,1741155627,12960.108345509994,160.02434399999765,53432.62152408 2025-03-05,06:20:29.000,64,11085519,13885,0,1741155628,12960.081400269999,159.98909835000086,53432.57261424 2025-03-05,06:20:30.000,64,11085536,14445,0,1741155629,12960.047718719994,159.9327053099987,53432.5237044 2025-03-05,06:20:31.000,64,11085525,14165,0,1741155630,12960.03424609999,159.87631227000384,53432.495755920005 2025-03-05,06:20:32.000,64,11085512,13605,0,1741155631,12959.987091929994,159.86221400999784,53432.42588472 2025-03-05,06:20:33.000,64,11085500,13765,0,1741155632,12959.960146689999,159.82696836000105,53432.43287184 2025-03-05,06:20:34.000,64,11085552,13805,0,1741155633,12959.960146689999,159.79172271000425,53432.43287184 2025-03-05,06:20:35.000,64,11085517,13765,0,1741155634,12959.906256209993,159.76352618999954,53432.376974880004 2025-03-05,06:20:36.000,64,11085545,13805,0,1741155635,12959.825420489993,159.79172271000425,53432.29312944 2025-03-05,06:20:37.000,64,11085489,13765,0,1741155636,12959.785002629993,159.72123141000338,53432.21627112 2025-03-05,06:20:38.000,64,11085514,13605,0,1741155637,12959.731112150002,159.6859857599993,53432.18133552001 2025-03-05,06:20:39.000,64,11085486,13565,0,1741155638,12959.683957979993,159.7353296700021,53432.09050296 2025-03-05,06:20:40.000,64,11085486,14125,0,1741155639,12959.657012739997,159.70008401999803,53432.02063176 2025-03-05,06:20:41.000,64,11085535,13685,0,1741155640,12959.623331189992,159.70713315000467,53431.95076056 2025-03-05,06:20:42.000,64,11085506,13645,0,1741155641,12959.555968089997,159.6859857599993,53431.88787648001 2025-03-05,06:20:43.000,64,11085521,13285,0,1741155642,12959.549231780002,159.71418228000402,53431.86691512001 2025-03-05,06:20:44.000,64,11085485,13405,0,1741155643,12959.481868679992,159.69303488999867,53431.80403104 2025-03-05,06:20:45.000,64,11085530,13725,0,1741155644,12959.481868679992,159.72123141000338,53431.76210832 2025-03-05,06:20:46.000,64,11085525,13805,0,1741155645,12959.427978200001,159.71418228000402,53431.76210832 2025-03-05,06:20:47.000,64,11085505,13485,0,1741155646,12959.454923439996,159.67893662999995,53431.69922424001 2025-03-05,06:20:48.000,64,11085487,14165,0,1741155647,12959.468396060001,159.65074011000252,53431.706211360004 2025-03-05,06:20:49.000,64,11085484,13845,0,1741155648,12959.448187130001,159.65074011000252,53431.62935304001 2025-03-05,06:20:50.000,64,11085509,13365,0,1741155649,12959.441450819992,159.58024881000165,53431.58044320001 2025-03-05,06:20:51.000,64,11085538,13845,0,1741155650,12959.441450819992,159.587297940001,53431.55249472001 2025-03-05,06:20:52.000,64,11085486,13645,0,1741155651,12959.441450819992,159.5520522900042,53431.45467504 2025-03-05,06:20:53.000,64,11085486,13485,0,1741155652,12959.427978200001,159.5238557699995,53431.41973944 2025-03-05,06:20:54.000,64,11085492,13685,0,1741155653,12959.434714509996,159.53090489999886,53431.41275232001 2025-03-05,06:20:55.000,64,11085495,13965,0,1741155654,12959.475132369997,159.50270838000142,53431.30794552 2025-03-05,06:20:56.000,64,11085506,13405,0,1741155655,12959.434714509996,159.50270838000142,53431.30794552 2025-03-05,06:20:57.000,64,11085508,13405,0,1741155656,12959.414505579996,159.46746273000463,53431.27999704 2025-03-05,06:20:58.000,64,11085536,13605,0,1741155657,12959.448187130001,159.460413599998,53431.224100080006 2025-03-05,06:20:59.000,64,11085530,13765,0,1741155658,12959.495341299997,159.41106969000248,53431.24506144001 2025-03-05,06:21:00.000,64,11085496,13485,0,1741155659,12959.488604990001,159.38287316999777,53431.154228880005 2025-03-05,06:21:01.000,64,11085501,13285,0,1741155660,12959.448187130001,159.34762752000097,53431.12628040001 2025-03-05,06:21:02.000,64,11085511,13525,0,1741155661,12959.468396060001,159.33352926000225,53431.11230616 2025-03-05,06:21:03.000,64,11085478,14005,0,1741155662,12959.488604990001,159.31238187000417,53431.0913448 2025-03-05,06:21:04.000,64,11085521,13645,0,1741155663,12959.488604990001,159.27008709000074,53431.11929328 2025-03-05,06:21:05.000,64,11085489,13405,0,1741155664,12959.468396060001,159.24893970000267,53431.06339632 2025-03-05,06:21:06.000,64,11085477,13365,0,1741155665,12959.515550229997,159.22074317999795,53430.99352512 2025-03-05,06:21:07.000,64,11085547,13605,0,1741155666,12959.508813920002,159.18549753000116,53430.9516024 2025-03-05,06:21:08.000,64,11085520,13525,0,1741155667,12959.529022850002,159.13615361999837,53431.00749936001 2025-03-05,06:21:09.000,64,11085544,13605,0,1741155668,12959.522286539992,159.0938588400022,53430.90269256 2025-03-05,06:21:10.000,64,11085528,13725,0,1741155669,12959.522286539992,159.05861318999814,53430.85378272 2025-03-05,06:21:11.000,64,11085534,13245,0,1741155670,12959.502077609992,159.0304166700007,53430.888718320006 2025-03-05,06:21:12.000,64,11085513,13245,0,1741155671,12959.468396060001,159.00222015000327,53430.82583424 2025-03-05,06:21:13.000,64,11085567,13485,0,1741155672,12959.495341299997,158.95992536999984,53430.74897592 2025-03-05,06:21:14.000,64,11085512,13445,0,1741155673,12959.475132369997,158.91763059000368,53430.71404032001 2025-03-05,06:21:15.000,64,11085506,13445,0,1741155674,12959.502077609992,158.9317288500024,53430.66513048001 2025-03-05,06:21:16.000,64,11085476,13645,0,1741155675,12959.515550229997,158.87533581000025,53430.66513048001 2025-03-05,06:21:17.000,64,11085464,13725,0,1741155676,12959.434714509996,158.8189427699981,53430.700066080004 2025-03-05,06:21:18.000,64,11085509,13685,0,1741155677,12959.448187130001,158.81189363999874,53430.637182 2025-03-05,06:21:19.000,64,11085491,13365,0,1741155678,12959.407769270001,158.72730407999916,53430.57429792001 2025-03-05,06:21:20.000,64,11085493,13365,0,1741155679,12959.347142480001,158.72730407999916,53430.52538808001 2025-03-05,06:21:21.000,64,11085523,13605,0,1741155680,12959.299988309991,158.69205843000236,53430.51141384 2025-03-05,06:21:22.000,64,11085506,13405,0,1741155681,12959.273043069996,158.66386190999765,53430.44852976 2025-03-05,06:21:23.000,64,11085496,13445,0,1741155682,12959.252834139996,158.60746887000278,53430.40660704001 2025-03-05,06:21:24.000,64,11085524,13485,0,1741155683,12959.16526211,158.59337061000406,53430.34372296 2025-03-05,06:21:25.000,64,11085442,13485,0,1741155684,12959.17873472999,158.54402670000127,53430.315774480005 2025-03-05,06:21:26.000,64,11085471,13485,0,1741155685,12959.151789489995,158.49468278999848,53430.24590328 2025-03-05,06:21:27.000,64,11085505,13445,0,1741155686,12959.151789489995,158.4735354000004,53430.23192904 2025-03-05,06:21:28.000,64,11085459,13485,0,1741155687,12959.09789900999,158.41714235999825,53430.19000632001 2025-03-05,06:21:29.000,64,11085489,13685,0,1741155688,12959.070953769995,158.4100932299989,53430.17603208 2025-03-05,06:21:30.000,64,11085521,13565,0,1741155689,12959.05748114999,158.45238801000232,53430.10616088 2025-03-05,06:21:31.000,64,11085501,13445,0,1741155690,12959.00359067,158.41714235999825,53430.06423816 2025-03-05,06:21:32.000,64,11085501,13725,0,1741155691,12959.01706328999,158.4100932299989,53430.03628968 2025-03-05,06:21:33.000,64,11085462,13725,0,1741155692,12959.00359067,158.35370019000402,53429.93847 2025-03-05,06:21:34.000,64,11085542,13445,0,1741155693,12958.97664542999,158.29730715000187,53429.90353440001 2025-03-05,06:21:35.000,64,11085518,13445,0,1741155694,12958.969909119995,158.2761597600038,53429.85462456001 2025-03-05,06:21:36.000,64,11085510,13685,0,1741155695,12958.929491259994,158.25501236999844,53429.812701840005 2025-03-05,06:21:37.000,64,11085454,13525,0,1741155696,12958.90254602,158.21976672000164,53429.763792000005 2025-03-05,06:21:38.000,64,11085456,14045,0,1741155697,12958.87560077999,158.18452107000485,53429.763792000005 2025-03-05,06:21:39.000,64,11085526,13245,0,1741155698,12958.87560077999,158.14927542000078,53429.67994656 2025-03-05,06:21:40.000,64,11085518,13725,0,1741155699,12958.828446609994,158.1281280300027,53429.65199808 2025-03-05,06:21:41.000,64,11085477,13365,0,1741155700,12958.801501369999,158.10698064000462,53429.60308824 2025-03-05,06:21:42.000,64,11085515,13525,0,1741155701,12958.734138269989,158.0787841199999,53429.51225568 2025-03-05,06:21:43.000,64,11085457,13365,0,1741155702,12958.727401959994,158.0153419499984,53429.51225568 2025-03-05,06:21:44.000,64,11085497,13365,0,1741155703,12958.700456719998,158.00124368999968,53429.477320080005 2025-03-05,06:21:45.000,64,11085531,13765,0,1741155704,12958.666775169993,157.97304717000225,53429.40744888 2025-03-05,06:21:46.000,64,11085508,13525,0,1741155705,12958.606148379993,157.9448506500048,53429.33059056001 2025-03-05,06:21:47.000,64,11085452,13405,0,1741155706,12958.572466829988,157.92370325999946,53429.28866784 2025-03-05,06:21:48.000,64,11085491,13285,0,1741155707,12958.525312659993,157.90960500000074,53429.141938320005 2025-03-05,06:21:49.000,64,11085515,14005,0,1741155708,12958.417531699997,157.89550674000202,53429.15591256001 2025-03-05,06:21:50.000,64,11085480,13845,0,1741155709,12958.343432289992,157.8814084800033,53429.07206712 2025-03-05,06:21:51.000,64,11085480,13485,0,1741155710,12958.276069189997,157.88845761000266,53428.98822168001 2025-03-05,06:21:52.000,64,11085485,13485,0,1741155711,12958.215442399996,157.86731022000458,53428.91835048001 2025-03-05,06:21:53.000,64,11085498,13765,0,1741155712,12958.12787037,157.9166541300001,53428.89738912001 2025-03-05,06:21:54.000,64,11085492,13605,0,1741155713,12958.033562029996,157.86026108999795,53428.806556560005 2025-03-05,06:21:55.000,64,11085492,13285,0,1741155714,12957.94599,157.86026108999795,53428.708736880006 2025-03-05,06:21:56.000,64,11085437,13805,0,1741155715,12957.871890589995,157.8532119599986,53428.659827040006 2025-03-05,06:21:57.000,64,11085510,13765,0,1741155716,12957.730428079994,157.8179663100018,53428.55502024 2025-03-05,06:21:58.000,64,11085495,13845,0,1741155717,12957.63611973999,157.84616282999923,53428.492136160006 2025-03-05,06:21:59.000,64,11085478,13485,0,1741155718,12957.521602469998,157.8532119599986,53428.4013036 2025-03-05,06:22:00.000,64,11085520,13805,0,1741155719,12957.454239369988,157.83911369999987,53428.28950968 2025-03-05,06:22:01.000,64,11085522,13565,0,1741155720,12957.326249479993,157.83911369999987,53428.184702880004 2025-03-05,06:22:02.000,64,11085506,13885,0,1741155721,12957.184786969992,157.83911369999987,53428.11483168 2025-03-05,06:22:03.000,64,11085477,13725,0,1741155722,12957.110687560002,157.8320645700005,53427.989063520006 2025-03-05,06:22:04.000,64,11085502,13565,0,1741155723,12957.009642910001,157.84616282999923,53427.94015368001 2025-03-05,06:22:05.000,64,11085493,13645,0,1741155724,12956.854707779996,157.8320645700005,53427.821372640006 2025-03-05,06:22:06.000,64,11085516,13525,0,1741155725,12956.71998157999,157.8532119599986,53427.70957872 2025-03-05,06:22:07.000,64,11085535,13525,0,1741155726,12956.632409549995,157.87435935000394,53427.57682344001 2025-03-05,06:22:08.000,64,11085533,13405,0,1741155727,12956.52462859,157.90960500000074,53427.50695224001 2025-03-05,06:22:09.000,64,11085550,13925,0,1741155728,12956.4640018,157.8814084800033,53427.465029520004 2025-03-05,06:22:10.000,64,11085510,13965,0,1741155729,12956.376429769989,157.89550674000202,53427.31131288001 2025-03-05,06:22:11.000,64,11085521,13485,0,1741155730,12956.288857739994,157.93075238999882,53427.24144168001 2025-03-05,06:22:12.000,64,11085537,13605,0,1741155731,12956.241703569998,157.93075238999882,53427.08772504 2025-03-05,06:22:13.000,64,11085526,13565,0,1741155732,12956.147395229993,157.97304717000225,53427.01785384 2025-03-05,06:22:14.000,64,11085505,13525,0,1741155733,12956.120449989998,157.9659980400029,53426.92702128 2025-03-05,06:22:15.000,64,11085565,13405,0,1741155734,12956.093504750002,157.9659980400029,53426.80824024001 2025-03-05,06:22:16.000,64,11085560,13245,0,1741155735,12956.053086890002,158.02239107999776,53426.68945920001 2025-03-05,06:22:17.000,64,11085506,13285,0,1741155736,12955.999196409997,158.0294402100044,53426.61958800001 2025-03-05,06:22:18.000,64,11085544,13165,0,1741155737,12955.965514859992,158.0787841199999,53426.48683272 2025-03-05,06:22:19.000,64,11085516,13525,0,1741155738,12955.911624380002,158.12107890000334,53426.361064560006 2025-03-05,06:22:20.000,64,11085548,13405,0,1741155739,12955.904888069992,158.17042280999885,53426.28420624001 2025-03-05,06:22:21.000,64,11085551,13925,0,1741155740,12955.891415450002,158.15632455000014,53426.13747672001 2025-03-05,06:22:22.000,64,11085539,13605,0,1741155741,12955.871206520002,158.21271759000228,53426.10952824 2025-03-05,06:22:23.000,64,11085550,13285,0,1741155742,12955.871206520002,158.24091410999972,53426.025682800006 2025-03-05,06:22:24.000,64,11085498,13685,0,1741155743,12955.824052349992,158.26911063000443,53425.93485024 2025-03-05,06:22:25.000,64,11085506,13885,0,1741155744,12955.837524969997,158.30435628000123,53425.85100480001 2025-03-05,06:22:26.000,64,11085535,13445,0,1741155745,12955.810579730001,158.36074932000338,53425.78113360001 2025-03-05,06:22:27.000,64,11085491,13445,0,1741155746,12955.817316039997,158.41714235999825,53425.746198 2025-03-05,06:22:28.000,64,11085564,13325,0,1741155747,12955.803843419992,158.44533888000296,53425.65536544 2025-03-05,06:22:29.000,64,11085493,13405,0,1741155748,12955.824052349992,158.44533888000296,53425.59248136001 2025-03-05,06:22:30.000,64,11085534,13285,0,1741155749,12955.857733899997,158.5228793100032,53425.48767456 2025-03-05,06:22:31.000,64,11085521,13285,0,1741155750,12955.884679139992,158.5228793100032,53425.41081624 2025-03-05,06:22:32.000,64,11085548,13445,0,1741155751,12955.958778549997,158.55812496,53425.41081624 2025-03-05,06:22:33.000,64,11085493,13645,0,1741155752,12956.005932719992,158.61451800000214,53425.403829120005 2025-03-05,06:22:34.000,64,11085556,13165,0,1741155753,12956.026141649992,158.6356653900002,53425.27806096001 2025-03-05,06:22:35.000,64,11085555,13685,0,1741155754,12956.046350579993,158.67091104000428,53425.27806096001 2025-03-05,06:22:36.000,64,11085545,13725,0,1741155755,12956.093504750002,158.72730407999916,53425.26408672 2025-03-05,06:22:37.000,64,11085551,13525,0,1741155756,12956.160867849998,158.74140233999788,53425.18024128001 2025-03-05,06:22:38.000,64,11085556,13685,0,1741155757,12956.208022019993,158.7836971200013,53425.13133144001 2025-03-05,06:22:39.000,64,11085508,13525,0,1741155758,12956.288857739994,158.8330410300041,53425.15927992001 2025-03-05,06:22:40.000,64,11085496,13525,0,1741155759,12956.383166079999,158.87533581000025,53425.1522928 2025-03-05,06:22:41.000,64,11085486,13765,0,1741155760,12956.41684762999,158.8823849399996,53425.12434432 2025-03-05,06:22:42.000,64,11085543,13765,0,1741155761,12956.511155969994,158.92467972000304,53425.09639584 2025-03-05,06:22:43.000,64,11085544,13445,0,1741155762,12956.54483752,158.94582711000112,53425.09639584 2025-03-05,06:22:44.000,64,11085522,13405,0,1741155763,12956.63914585999,158.95992536999984,53425.07543448 2025-03-05,06:22:45.000,64,11085476,13765,0,1741155764,12956.733454199995,159.00926928000263,53425.08940872001 2025-03-05,06:22:46.000,64,11085535,13685,0,1741155765,12956.76713575,159.00926928000263,53425.05447312 2025-03-05,06:22:47.000,64,11085535,13325,0,1741155766,12956.82102622999,159.00926928000263,53425.06146024001 2025-03-05,06:22:48.000,64,11085536,13605,0,1741155767,12956.874916709996,159.016318410002,53425.08940872001 2025-03-05,06:22:49.000,64,11085515,13565,0,1741155768,12956.915334569996,159.03746580000006,53425.04049888001 2025-03-05,06:22:50.000,64,11085509,13725,0,1741155769,12956.969225050001,159.0304166700007,53425.07543448 2025-03-05,06:22:51.000,64,11085504,13685,0,1741155770,12957.029851840001,159.00926928000263,53425.07543448 2025-03-05,06:22:52.000,64,11085540,13485,0,1741155771,12957.083742319992,159.016318410002,53425.0824216 2025-03-05,06:22:53.000,64,11085564,14085,0,1741155772,12957.178050659997,158.98107275999791,53425.12434432 2025-03-05,06:22:54.000,64,11085544,13445,0,1741155773,12957.231941140002,158.95992536999984,53425.11037008001 2025-03-05,06:22:55.000,64,11085512,13365,0,1741155774,12957.299304239998,158.97402362999856,53425.047486 2025-03-05,06:22:56.000,64,11085480,13605,0,1741155775,12957.332985790003,158.98812189000455,53425.06146024001 2025-03-05,06:22:57.000,64,11085548,13565,0,1741155776,12957.386876269993,158.92467972000304,53425.068447360005 2025-03-05,06:22:58.000,64,11085534,13445,0,1741155777,12957.474448299989,158.87533581000025,53425.09639584 2025-03-05,06:22:59.000,64,11085561,13605,0,1741155778,12957.501393539998,158.84713929000281,53425.07543448 2025-03-05,06:23:00.000,64,11085498,13365,0,1741155779,12957.61591080999,158.84009016000346,53425.08940872001 2025-03-05,06:23:01.000,64,11085530,13725,0,1741155780,12957.69674652999,158.84009016000346,53425.12434432 2025-03-05,06:23:02.000,64,11085483,13565,0,1741155781,12957.80452749,158.77664799000195,53425.166267040004 2025-03-05,06:23:03.000,64,11085518,13645,0,1741155782,12957.932517379995,158.7484514700045,53425.17325416 2025-03-05,06:23:04.000,64,11085501,13565,0,1741155783,12958.00661679,158.7695988600026,53425.17325416 2025-03-05,06:23:05.000,64,11085528,13405,0,1741155784,12958.100925129991,158.79779538000003,53425.25011248 2025-03-05,06:23:06.000,64,11085526,13325,0,1741155785,12958.222178709992,158.75550060000387,53425.236138240005 2025-03-05,06:23:07.000,64,11085530,13485,0,1741155786,12958.289541810002,158.75550060000387,53425.27806096001 2025-03-05,06:23:08.000,64,11085513,13685,0,1741155787,12958.410795390002,158.7836971200013,53425.306009440006 2025-03-05,06:23:09.000,64,11085477,13565,0,1741155788,12958.545521589993,158.77664799000195,53425.38985488 2025-03-05,06:23:10.000,64,11085525,13405,0,1741155789,12958.680247789998,158.7695988600026,53425.41081624 2025-03-05,06:23:11.000,64,11085459,13405,0,1741155790,12958.774556129989,158.75550060000387,53425.473700320006 2025-03-05,06:23:12.000,64,11085538,13565,0,1741155791,12958.89580970999,158.7484514700045,53425.51562304001 2025-03-05,06:23:13.000,64,11085497,13445,0,1741155792,12959.06421746,158.73435320999852,53425.59946848 2025-03-05,06:23:14.000,64,11085510,13645,0,1741155793,12959.212416279996,158.72730407999916,53425.641391200006 2025-03-05,06:23:15.000,64,11085470,13765,0,1741155794,12959.333669859996,158.72730407999916,53425.64837832 2025-03-05,06:23:16.000,64,11085498,13605,0,1741155795,12959.448187130001,158.7202549499998,53425.75318512 2025-03-05,06:23:17.000,64,11085478,13605,0,1741155796,12959.569440710002,158.70615669000108,53425.8160692 2025-03-05,06:23:18.000,64,11085546,13405,0,1741155797,12959.683957979993,158.72730407999916,53425.837030560004 2025-03-05,06:23:19.000,64,11085519,13645,0,1741155798,12959.825420489993,158.69205843000236,53425.89292752 2025-03-05,06:23:20.000,64,11085500,13205,0,1741155799,12959.939937759998,158.67796017000364,53425.99773432001 2025-03-05,06:23:21.000,64,11085522,13925,0,1741155800,12960.027509789994,158.64271451999957,53426.025682800006 2025-03-05,06:23:22.000,64,11085534,13525,0,1741155801,12960.15549967999,158.685009300003,53426.1304896 2025-03-05,06:23:23.000,64,11085477,13405,0,1741155802,12960.23633539999,158.64271451999957,53426.20734792 2025-03-05,06:23:24.000,64,11085481,13525,0,1741155803,12960.32390743,158.66386190999765,53426.291193360004 2025-03-05,06:23:25.000,64,11085493,13405,0,1741155804,12960.38453422,158.6568127799983,53426.33311608001 2025-03-05,06:23:26.000,64,11085478,13885,0,1741155805,12960.47884255999,158.61451800000214,53426.39600016 2025-03-05,06:23:27.000,64,11085530,13565,0,1741155806,12960.573150899996,158.6215671300015,53426.48683272 2025-03-05,06:23:28.000,64,11085519,13405,0,1741155807,12960.620305069991,158.60041974000342,53426.54971680001 2025-03-05,06:23:29.000,64,11085504,13885,0,1741155808,12960.707877100001,158.55812496,53426.56369104 2025-03-05,06:23:30.000,64,11085535,13325,0,1741155809,12960.721349719992,158.55107583000063,53426.64054936001 2025-03-05,06:23:31.000,64,11085482,13565,0,1741155810,12960.795449129997,158.49468278999848,53426.745356160005 2025-03-05,06:23:32.000,64,11085542,13845,0,1741155811,12960.869548540002,158.52992844000255,53426.8292016 2025-03-05,06:23:33.000,64,11085508,13765,0,1741155812,12960.916702709997,158.44533888000296,53426.82221448 2025-03-05,06:23:34.000,64,11085515,13285,0,1741155813,12960.970593190003,158.4241914900049,53426.87811144 2025-03-05,06:23:35.000,64,11085530,14045,0,1741155814,12960.997538429998,158.40304409999953,53426.94099552 2025-03-05,06:23:36.000,64,11085483,13925,0,1741155815,12961.031219979988,158.34665106000466,53426.961956880004 2025-03-05,06:23:37.000,64,11085482,13525,0,1741155816,12961.091846769988,158.3255036699993,53427.06676368 2025-03-05,06:23:38.000,64,11085492,13725,0,1741155817,12961.037956289998,158.26911063000443,53427.09471216 2025-03-05,06:23:39.000,64,11085519,13925,0,1741155818,12961.118792009998,158.21976672000164,53427.11567352 2025-03-05,06:23:40.000,64,11085477,13965,0,1741155819,12961.159209869998,158.15632455000014,53427.178557600004 2025-03-05,06:23:41.000,64,11085512,13765,0,1741155820,12961.172682489989,158.099931509998,53427.199518960006 2025-03-05,06:23:42.000,64,11085515,13485,0,1741155821,12961.152473559989,158.07173499000055,53427.25541592 2025-03-05,06:23:43.000,64,11085507,13845,0,1741155822,12961.186155109994,157.99419456000032,53427.22048032001 2025-03-05,06:23:44.000,64,11085509,13765,0,1741155823,12961.179418799999,157.93075238999882,53427.26939016001 2025-03-05,06:23:45.000,64,11085509,13725,0,1741155824,12961.186155109994,157.8814084800033,53427.297338640004 2025-03-05,06:23:46.000,64,11085495,13445,0,1741155825,12961.186155109994,157.80386805000308,53427.26240304 2025-03-05,06:23:47.000,64,11085493,13765,0,1741155826,12961.064901529993,157.68403283999942,53427.297338640004 2025-03-05,06:23:48.000,64,11085519,13925,0,1741155827,12961.011011049988,157.6064924099992,53427.346248480004 2025-03-05,06:23:49.000,64,11085483,13725,0,1741155828,12961.004274739993,157.51485372000025,53427.32528712 2025-03-05,06:23:50.000,64,11085475,13645,0,1741155829,12960.930175330002,157.41616590000194,53427.33926136001 2025-03-05,06:23:51.000,64,11085518,14005,0,1741155830,12960.923439019993,157.324527210003,53427.32528712 2025-03-05,06:23:52.000,64,11085508,13605,0,1741155831,12960.883021159992,157.24698678000277,53427.3532356 2025-03-05,06:23:53.000,64,11085499,13725,0,1741155832,12960.869548540002,157.16944635000254,53427.32528712 2025-03-05,06:23:54.000,64,11085491,13605,0,1741155833,12960.822394369992,157.08485679000296,53427.346248480004 2025-03-05,06:23:55.000,64,11085527,13685,0,1741155834,12960.775240199997,156.99321810000401,53427.33227424 2025-03-05,06:23:56.000,64,11085473,13645,0,1741155835,12960.694404479997,156.90862854000443,53427.27637728 2025-03-05,06:23:57.000,64,11085481,13325,0,1741155836,12960.667459240001,156.82403898000484,53427.23445456 2025-03-05,06:23:58.000,64,11085527,13925,0,1741155837,12960.627041380001,156.75354768000398,53427.2833644 2025-03-05,06:23:59.000,64,11085505,13645,0,1741155838,12960.552941969996,156.64781072999904,53427.27637728 2025-03-05,06:24:00.000,64,11085525,13685,0,1741155839,12960.47884255999,156.59846682000352,53427.20650608 2025-03-05,06:24:01.000,64,11085542,14125,0,1741155840,12960.44516101,156.54207378000137,53427.22746744 2025-03-05,06:24:02.000,64,11085531,13645,0,1741155841,12960.37779790999,156.53502465000201,53427.22048032001 2025-03-05,06:24:03.000,64,11085521,14125,0,1741155842,12960.32390743,156.49272986999858,53427.178557600004 2025-03-05,06:24:04.000,64,11085475,13485,0,1741155843,12960.24307171,156.38699292000092,53427.15759624 2025-03-05,06:24:05.000,64,11085529,13565,0,1741155844,12960.21612646999,156.35879640000348,53427.150609120006 2025-03-05,06:24:06.000,64,11085475,13645,0,1741155845,12960.13529074999,156.3094524900007,53427.12266064001 2025-03-05,06:24:07.000,64,11085472,13325,0,1741155846,12960.03424609999,156.2248629300011,53427.05278944001 2025-03-05,06:24:08.000,64,11085486,13285,0,1741155847,12959.966882999994,156.19666641000367,53427.07375080001 2025-03-05,06:24:09.000,64,11085469,13765,0,1741155848,12959.960146689999,156.11912598000345,53427.05977656 2025-03-05,06:24:10.000,64,11085507,13525,0,1741155849,12959.865838349993,156.09092945999873,53426.968944 2025-03-05,06:24:11.000,64,11085526,13565,0,1741155850,12959.838893109998,155.9992907699998,53426.97593112001 2025-03-05,06:24:12.000,64,11085514,13565,0,1741155851,12959.724375839993,155.99224164000043,53426.90605992001 2025-03-05,06:24:13.000,64,11085551,13565,0,1741155852,12959.724375839993,155.94994686000427,53426.864137200006 2025-03-05,06:24:14.000,64,11085513,13285,0,1741155853,12959.636803809997,155.88650469000277,53426.85715008001 2025-03-05,06:24:15.000,64,11085507,13525,0,1741155854,12959.542495469992,155.8512590399987,53426.80125312 2025-03-05,06:24:16.000,64,11085504,13365,0,1741155855,12959.488604990001,155.7666694799991,53426.82221448 2025-03-05,06:24:17.000,64,11085492,13165,0,1741155856,12959.441450819992,155.73847296000167,53426.745356160005 2025-03-05,06:24:18.000,64,11085481,13525,0,1741155857,12959.374087719996,155.66093253000145,53426.7243948 2025-03-05,06:24:19.000,64,11085497,13645,0,1741155858,12959.32693355,155.59044123000058,53426.675484960004 2025-03-05,06:24:20.000,64,11085491,13605,0,1741155859,12959.273043069996,155.53404818999843,53426.647536480006 2025-03-05,06:24:21.000,64,11085517,13605,0,1741155860,12959.212416279996,155.44945862999884,53426.56369104 2025-03-05,06:24:22.000,64,11085535,13765,0,1741155861,12959.15852579999,155.36486906999926,53426.55670392 2025-03-05,06:24:23.000,64,11085514,13605,0,1741155862,12959.07769007999,155.25208299000224,53426.54971680001 2025-03-05,06:24:24.000,64,11085509,14005,0,1741155863,12959.03727221999,155.18159169000137,53426.479845600006 2025-03-05,06:24:25.000,64,11085530,13845,0,1741155864,12958.990118049995,155.10405126000114,53426.409974400005 2025-03-05,06:24:26.000,64,11085487,13805,0,1741155865,12958.929491259994,154.99126518000412,53426.38901304 2025-03-05,06:24:27.000,64,11085520,13485,0,1741155866,12958.882337089999,154.89257735999854,53426.361064560006 2025-03-05,06:24:28.000,64,11085559,13765,0,1741155867,12958.87560077999,154.85028258000239,53426.25625776 2025-03-05,06:24:29.000,64,11085517,13765,0,1741155868,12958.814973989989,154.7656930200028,53426.24927064 2025-03-05,06:24:30.000,64,11085498,13525,0,1741155869,12958.720665649998,154.67405433000386,53426.2003608 2025-03-05,06:24:31.000,64,11085488,13445,0,1741155870,12958.707193029994,154.59651390000363,53426.172412320004 2025-03-05,06:24:32.000,64,11085518,13845,0,1741155871,12958.626357309993,154.5189734700034,53426.11651536001 2025-03-05,06:24:33.000,64,11085525,13605,0,1741155872,12958.619620999998,154.42733478000446,53426.04664416001 2025-03-05,06:24:34.000,64,11085494,13685,0,1741155873,12958.552257900003,154.37799087000167,53426.025682800006 2025-03-05,06:24:35.000,64,11085472,13645,0,1741155874,12958.464685869993,154.32159782999952,53425.94183736 2025-03-05,06:24:36.000,64,11085545,13405,0,1741155875,12958.410795390002,154.22995914000057,53425.94183736 2025-03-05,06:24:37.000,64,11085540,13685,0,1741155876,12958.329959670002,154.18766436000442,53425.906901760005 2025-03-05,06:24:38.000,64,11085526,13925,0,1741155877,12958.303014429992,154.1242221900029,53425.87196616 2025-03-05,06:24:39.000,64,11085501,13525,0,1741155878,12958.195233469996,154.0607800200014,53425.78113360001 2025-03-05,06:24:40.000,64,11085531,13485,0,1741155879,12958.10766144,154.00438697999925,53425.72523664 2025-03-05,06:24:41.000,64,11085507,13645,0,1741155880,12958.04029833999,153.96914133000246,53425.669339680004 2025-03-05,06:24:42.000,64,11085507,13765,0,1741155881,12957.93925368999,153.87045351000415,53425.5365844 2025-03-05,06:24:43.000,64,11085476,13605,0,1741155882,12957.92578107,153.8493061199988,53425.54357152001 2025-03-05,06:24:44.000,64,11085469,13565,0,1741155883,12957.831472729995,153.79291308000393,53425.46671320001 2025-03-05,06:24:45.000,64,11085512,13805,0,1741155884,12957.78431856,153.77176568999857,53425.403829120005 2025-03-05,06:24:46.000,64,11085513,13925,0,1741155885,12957.730428079994,153.72242178000306,53425.333957920004 2025-03-05,06:24:47.000,64,11085512,13245,0,1741155886,12957.67653759999,153.68012699999963,53425.26408672 2025-03-05,06:24:48.000,64,11085489,13605,0,1741155887,12957.61591080999,153.58848831000068,53425.20120264 2025-03-05,06:24:49.000,64,11085468,13765,0,1741155888,12957.582229259999,153.51799700999982,53425.1522928 2025-03-05,06:24:50.000,64,11085512,13925,0,1741155889,12957.575492949989,153.48980049000238,53425.06146024001 2025-03-05,06:24:51.000,64,11085523,13485,0,1741155890,12957.528338779994,153.39816180000344,53425.02652464 2025-03-05,06:24:52.000,64,11085527,13965,0,1741155891,12957.487920919993,153.35586702,53424.91473072 2025-03-05,06:24:53.000,64,11085471,13645,0,1741155892,12957.467711989993,153.2924248499985,53424.88678224 2025-03-05,06:24:54.000,64,11085488,13485,0,1741155893,12957.407085199993,153.20078615999955,53424.89376936001 2025-03-05,06:24:55.000,64,11085502,13325,0,1741155894,12957.373403649988,153.13734398999804,53424.851846640006 2025-03-05,06:24:56.000,64,11085534,13885,0,1741155895,12957.353194720003,153.03865616999974,53424.74005272 2025-03-05,06:24:57.000,64,11085491,13685,0,1741155896,12957.299304239998,152.93996835000144,53424.69114288 2025-03-05,06:24:58.000,64,11085533,13245,0,1741155897,12957.252150070002,152.8483296600025,53424.57236184 2025-03-05,06:24:59.000,64,11085538,13605,0,1741155898,12957.231941140002,152.77783836000162,53424.58633608001 2025-03-05,06:25:00.000,64,11085499,13405,0,1741155899,12957.238677449997,152.68619967000268,53424.50249064 2025-03-05,06:25:01.000,64,11085557,13365,0,1741155900,12957.225204829992,152.60865924000245,53424.48152928 2025-03-05,06:25:02.000,64,11085546,13445,0,1741155901,12957.211732210002,152.5029222900048,53424.3837096 2025-03-05,06:25:03.000,64,11085510,13365,0,1741155902,12957.211732210002,152.37603795000177,53424.35576112 2025-03-05,06:25:04.000,64,11085515,13725,0,1741155903,12957.184786969992,152.31964490999962,53424.23698008 2025-03-05,06:25:05.000,64,11085514,13605,0,1741155904,12957.191523280002,152.22095709000132,53424.21601872 2025-03-05,06:25:06.000,64,11085521,13685,0,1741155905,12957.245413759993,152.10112187999766,53424.18807024 2025-03-05,06:25:07.000,64,11085511,13525,0,1741155906,12957.178050659997,152.06587623000087,53424.0692892 2025-03-05,06:25:08.000,64,11085519,13565,0,1741155907,12957.198259589997,151.98833580000064,53424.02037936 2025-03-05,06:25:09.000,64,11085524,13725,0,1741155908,12957.157841729997,151.91079537000041,53424.04134072 2025-03-05,06:25:10.000,64,11085582,13285,0,1741155909,12957.151105420002,151.82620581000083,53423.992430880004 2025-03-05,06:25:11.000,64,11085499,13325,0,1741155910,12957.178050659997,151.7980092900034,53423.93653392001 2025-03-05,06:25:12.000,64,11085562,13245,0,1741155911,12957.157841729997,151.76981276999868,53423.8596756 2025-03-05,06:25:13.000,64,11085543,13285,0,1741155912,12957.184786969992,151.67817407999974,53423.83172712 2025-03-05,06:25:14.000,64,11085524,13125,0,1741155913,12957.204995899992,151.59358452000015,53423.69897184001 2025-03-05,06:25:15.000,64,11085493,13645,0,1741155914,12957.225204829992,151.5653880000027,53423.69198472 2025-03-05,06:25:16.000,64,11085520,13245,0,1741155915,12957.245413759993,151.47374931000377,53423.71993320001 2025-03-05,06:25:17.000,64,11085510,13605,0,1741155916,12957.252150070002,151.42440540000098,53423.65006200001 2025-03-05,06:25:18.000,64,11085486,13325,0,1741155917,12957.225204829992,151.3539141000001,53423.56621656 2025-03-05,06:25:19.000,64,11085545,13445,0,1741155918,12957.231941140002,151.31161932000396,53423.56621656 2025-03-05,06:25:20.000,64,11085543,13405,0,1741155919,12957.252150070002,151.22702976000437,53423.52429384 2025-03-05,06:25:21.000,64,11085507,13685,0,1741155920,12957.265622689993,151.1917841100003,53423.48237112001 2025-03-05,06:25:22.000,64,11085541,13805,0,1741155921,12957.279095309998,151.14948933000414,53423.3705772 2025-03-05,06:25:23.000,64,11085515,13125,0,1741155922,12957.272359000002,151.08604716000264,53423.39852568 2025-03-05,06:25:24.000,64,11085541,13405,0,1741155923,12957.272359000002,151.00145760000305,53423.3705772 2025-03-05,06:25:25.000,64,11085565,13445,0,1741155924,12957.252150070002,150.93801543000154,53423.36359008001 2025-03-05,06:25:26.000,64,11085545,13365,0,1741155925,12957.265622689993,150.83227848000388,53423.342628720005 2025-03-05,06:25:27.000,64,11085547,13445,0,1741155926,12957.272359000002,150.7335906599983,53423.25179616 2025-03-05,06:25:28.000,64,11085552,13645,0,1741155927,12957.292567930002,150.6490010999987,53423.26577040001 2025-03-05,06:25:29.000,64,11085542,13085,0,1741155928,12957.306040549993,150.55736240999977,53423.20288632 2025-03-05,06:25:30.000,64,11085570,13405,0,1741155929,12957.279095309998,150.45867459000146,53423.15397648 2025-03-05,06:25:31.000,64,11085489,13525,0,1741155930,12957.272359000002,150.33179024999845,53423.105066640004 2025-03-05,06:25:32.000,64,11085526,13205,0,1741155931,12957.306040549993,150.26129895000486,53423.056156800005 2025-03-05,06:25:33.000,64,11085510,13245,0,1741155932,12957.299304239998,150.1062180900044,53422.99327272 2025-03-05,06:25:34.000,64,11085508,13605,0,1741155933,12957.306040549993,150.01457939999818,53422.9862856 2025-03-05,06:25:35.000,64,11085579,13525,0,1741155934,12957.332985790003,149.87359680000372,53423.03519544 2025-03-05,06:25:36.000,64,11085542,13365,0,1741155935,12957.326249479993,149.732614200002,53422.92340152 2025-03-05,06:25:37.000,64,11085570,13645,0,1741155936,12957.299304239998,149.60572985999897,53422.85353032 2025-03-05,06:25:38.000,64,11085507,13485,0,1741155937,12957.245413759993,149.49294378000195,53422.86051744001 2025-03-05,06:25:39.000,64,11085542,13845,0,1741155938,12957.258886379997,149.35196118000022,53422.80462048 2025-03-05,06:25:40.000,64,11085581,13565,0,1741155939,12957.218468519997,149.24622423000255,53422.78365912001 2025-03-05,06:25:41.000,64,11085543,13525,0,1741155940,12957.184786969992,149.13343814999826,53422.69981368 2025-03-05,06:25:42.000,64,11085534,13725,0,1741155941,12957.178050659997,148.99950468000316,53422.69981368 2025-03-05,06:25:43.000,64,11085505,14045,0,1741155942,12957.151105420002,148.92196425000293,53422.601994000004 2025-03-05,06:25:44.000,64,11085519,13725,0,1741155943,12957.137632799997,148.816227299998,53422.56007128 2025-03-05,06:25:45.000,64,11085535,13245,0,1741155944,12957.151105420002,148.72458860999905,53422.52513568001 2025-03-05,06:25:46.000,64,11085490,13365,0,1741155945,12957.103951249992,148.59065514000395,53422.47622584001 2025-03-05,06:25:47.000,64,11085526,13365,0,1741155946,12957.083742319992,148.49901644999773,53422.3923804 2025-03-05,06:25:48.000,64,11085515,13605,0,1741155947,12957.043324459992,148.40032862999942,53422.385393280005 2025-03-05,06:25:49.000,64,11085531,13245,0,1741155948,12957.009642910001,148.2593460299977,53422.3225092 2025-03-05,06:25:50.000,64,11085469,13805,0,1741155949,12956.955752429996,148.16770733999874,53422.252638 2025-03-05,06:25:51.000,64,11085516,14125,0,1741155950,12956.915334569996,148.06197039000108,53422.21071528001 2025-03-05,06:25:52.000,64,11085521,13445,0,1741155951,12956.922070879991,147.97033170000213,53422.168792560005 2025-03-05,06:25:53.000,64,11085559,13605,0,1741155952,12956.82776254,147.85049648999848,53422.09193424001 2025-03-05,06:25:54.000,64,11085493,13205,0,1741155953,12956.82102622999,147.77295605999825,53422.04302440001 2025-03-05,06:25:55.000,64,11085537,13685,0,1741155954,12956.76713575,147.6460717200025,53421.98712744 2025-03-05,06:25:56.000,64,11085538,13285,0,1741155955,12956.78734468,147.56148216000292,53421.95917896 2025-03-05,06:25:57.000,64,11085504,13885,0,1741155956,12956.71998157999,147.46279434000462,53421.84738504 2025-03-05,06:25:58.000,64,11085542,13685,0,1741155957,12956.6660911,147.40640130000247,53421.86135928 2025-03-05,06:25:59.000,64,11085490,13245,0,1741155958,12956.6660911,147.32886087000225,53421.75655248001 2025-03-05,06:26:00.000,64,11085513,13485,0,1741155959,12956.632409549995,147.22312392000458,53421.73559112001 2025-03-05,06:26:01.000,64,11085515,13245,0,1741155960,12956.59872799999,147.13148522999836,53421.728603999996 2025-03-05,06:26:02.000,64,11085531,13325,0,1741155961,12956.591991689995,147.0891904500022,53421.6237972 2025-03-05,06:26:03.000,64,11085510,13685,0,1741155962,12956.55831013999,146.99755176000326,53421.52597752 2025-03-05,06:26:04.000,64,11085531,13485,0,1741155963,12956.45726548999,146.89886393999768,53421.498029040005 2025-03-05,06:26:05.000,64,11085492,13445,0,1741155964,12956.410111319994,146.82132351000473,53421.47008056001 2025-03-05,06:26:06.000,64,11085529,13405,0,1741155965,12956.43705655999,146.7155865599998,53421.3443124 2025-03-05,06:26:07.000,64,11085493,13405,0,1741155966,12956.369693459994,146.64509525999893,53421.330338160005 2025-03-05,06:26:08.000,64,11085535,13605,0,1741155967,12956.356220839989,146.56050569999934,53421.260466960004 2025-03-05,06:26:09.000,64,11085518,13365,0,1741155968,12956.295594049989,146.4829652699991,53421.225531359996 2025-03-05,06:26:10.000,64,11085517,13405,0,1741155969,12956.282121429998,146.4054248399989,53421.162647280005 2025-03-05,06:26:11.000,64,11085482,13565,0,1741155970,12956.248439879993,146.3208352799993,53421.10675032001 2025-03-05,06:26:12.000,64,11085516,13245,0,1741155971,12956.221494639998,146.2714913700038,53421.00194352 2025-03-05,06:26:13.000,64,11085498,13805,0,1741155972,12956.221494639998,146.20804920000228,53420.98796928001 2025-03-05,06:26:14.000,64,11085552,13565,0,1741155973,12956.228230949993,146.10231225000462,53420.93905944001 2025-03-05,06:26:15.000,64,11085559,13925,0,1741155974,12956.181076779998,146.03182095000375,53420.925085200004 2025-03-05,06:26:16.000,64,11085500,13405,0,1741155975,12956.160867849998,145.9754279100016,53420.86220112 2025-03-05,06:26:17.000,64,11085523,13605,0,1741155976,12956.127186299993,145.90493661000073,53420.7853428 2025-03-05,06:26:18.000,64,11085536,13285,0,1741155977,12956.106977369993,145.86264183000458,53420.7154716 2025-03-05,06:26:19.000,64,11085525,13605,0,1741155978,12956.046350579993,145.77100313999836,53420.69451024 2025-03-05,06:26:20.000,64,11085569,13645,0,1741155979,12956.053086890002,145.7287083600022,53420.66656176 2025-03-05,06:26:21.000,64,11085549,13525,0,1741155980,12955.999196409997,145.68641357999877,53420.59669056 2025-03-05,06:26:22.000,64,11085470,13525,0,1741155981,12956.012669030002,145.60887314999854,53420.56175496001 2025-03-05,06:26:23.000,64,11085538,13605,0,1741155982,12955.952042240002,145.58772576000047,53420.54778072 2025-03-05,06:26:24.000,64,11085540,13645,0,1741155983,12955.952042240002,145.5454309800043,53420.53380648001 2025-03-05,06:26:25.000,64,11085507,13525,0,1741155984,12955.884679139992,145.4537922899981,53420.46393528001 2025-03-05,06:26:26.000,64,11085493,13845,0,1741155985,12955.837524969997,145.41149751000194,53420.40803832 2025-03-05,06:26:27.000,64,11085503,13725,0,1741155986,12955.797107109996,145.39035012000386,53420.324192880005 2025-03-05,06:26:28.000,64,11085503,13685,0,1741155987,12955.743216629991,145.3339570800017,53420.26829592001 2025-03-05,06:26:29.000,64,11085515,13525,0,1741155988,12955.716271389996,145.319858820003,53420.26829592001 2025-03-05,06:26:30.000,64,11085495,13285,0,1741155989,12955.635435669996,145.27756403999956,53420.18445048 2025-03-05,06:26:31.000,64,11085512,13365,0,1741155990,12955.554599949995,145.2211710000047,53420.18445048 2025-03-05,06:26:32.000,64,11085520,13165,0,1741155991,12955.48050053999,145.20002360999933,53420.086630800004 2025-03-05,06:26:33.000,64,11085476,13285,0,1741155992,12955.39966481999,145.1718270900019,53420.09361792 2025-03-05,06:26:34.000,64,11085535,14005,0,1741155993,12955.27841123999,145.14363057000446,53420.0167596 2025-03-05,06:26:35.000,64,11085513,13605,0,1741155994,12955.23799337999,145.1083849200004,53419.939901280006 2025-03-05,06:26:36.000,64,11085561,13645,0,1741155995,12955.130212419994,145.04494274999888,53419.90496568 2025-03-05,06:26:37.000,64,11085519,13805,0,1741155996,12955.069585629994,144.974451449998,53419.80015888 2025-03-05,06:26:38.000,64,11085553,13285,0,1741155997,12955.042640389998,144.93920580000122,53419.751249040004 2025-03-05,06:26:39.000,64,11085530,14005,0,1741155998,12954.975277289988,144.91100928000378,53419.68137784 2025-03-05,06:26:40.000,64,11085512,13605,0,1741155999,12954.914650500003,144.86871450000035,53419.69535208001 2025-03-05,06:26:41.000,64,11085520,13565,0,1741156000,12954.860760019998,144.8123214599982,53419.64644224001 2025-03-05,06:26:42.000,64,11085521,13765,0,1741156001,12954.779924299997,144.75592842000333,53419.55560968001 2025-03-05,06:26:43.000,64,11085532,13525,0,1741156002,12954.752979060002,144.7770758100014,53419.50669984001 2025-03-05,06:26:44.000,64,11085498,13205,0,1741156003,12954.672143340002,144.72068276999926,53419.45779000001 2025-03-05,06:26:45.000,64,11085525,13445,0,1741156004,12954.638461789997,144.66428973000438,53419.38093168001 2025-03-05,06:26:46.000,64,11085530,13485,0,1741156005,12954.571098690001,144.6149458200016,53419.29009912001 2025-03-05,06:26:47.000,64,11085481,13205,0,1741156006,12954.523944519991,144.54445452000073,53419.23420216 2025-03-05,06:26:48.000,64,11085570,13405,0,1741156007,12954.47005404,144.55855277999945,53419.14336960001 2025-03-05,06:26:49.000,64,11085552,14005,0,1741156008,12954.422899869991,144.52330713000265,53419.15734384 2025-03-05,06:26:50.000,64,11085525,13525,0,1741156009,12954.32859153,144.48806147999858,53419.080485520004 2025-03-05,06:26:51.000,64,11085501,13445,0,1741156010,12954.28817367,144.4316684400037,53419.07349840001 2025-03-05,06:26:52.000,64,11085512,13245,0,1741156011,12954.26796474,144.403471919999,53419.01061432 2025-03-05,06:26:53.000,64,11085463,13925,0,1741156012,12954.173656399995,144.36117714000284,53418.92676888001 2025-03-05,06:26:54.000,64,11085523,13725,0,1741156013,12954.153447469995,144.29068584000197,53418.87785904001 2025-03-05,06:26:55.000,64,11085548,13485,0,1741156014,12954.133238539995,144.2695384500039,53418.7940136 2025-03-05,06:26:56.000,64,11085529,13325,0,1741156015,12954.03893019999,144.23429279999982,53418.80798784001 2025-03-05,06:26:57.000,64,11085575,13925,0,1741156016,12954.032193889994,144.19904715000303,53418.696193920005 2025-03-05,06:26:58.000,64,11085545,13405,0,1741156017,12953.991776029994,144.19904715000303,53418.66824544001 2025-03-05,06:26:59.000,64,11085574,13485,0,1741156018,12953.937885549989,144.1708506299983,53418.57042576001 2025-03-05,06:27:00.000,64,11085489,13405,0,1741156019,12953.924412929999,144.1215067200028,53418.59138712001 2025-03-05,06:27:01.000,64,11085493,13365,0,1741156020,12953.897467689989,144.06511368000065,53418.5844 2025-03-05,06:27:02.000,64,11085504,13325,0,1741156021,12953.910940309994,143.98052412000106,53418.45863184 2025-03-05,06:27:03.000,64,11085493,13765,0,1741156022,12953.877258759989,143.95232760000363,53418.41670912 2025-03-05,06:27:04.000,64,11085576,13445,0,1741156023,12953.830104589993,143.92413107999892,53418.34683792 2025-03-05,06:27:05.000,64,11085545,13565,0,1741156024,12953.796423039988,143.92413107999892,53418.31888944 2025-03-05,06:27:06.000,64,11085542,13645,0,1741156025,12953.776214109988,143.8113450000019,53418.2699796 2025-03-05,06:27:07.000,64,11085549,13245,0,1741156026,12953.722323629998,143.80429587000253,53418.262992480006 2025-03-05,06:27:08.000,64,11085555,13405,0,1741156027,12953.695378390003,143.70560805000423,53418.21408264001 2025-03-05,06:27:09.000,64,11085563,13285,0,1741156028,12953.661696839998,143.69150978999824,53418.1302372 2025-03-05,06:27:10.000,64,11085532,13645,0,1741156029,12953.654960530002,143.628067620004,53418.095301600006 2025-03-05,06:27:11.000,64,11085492,13645,0,1741156030,12953.587597429992,143.55052719000378,53418.025430400005 2025-03-05,06:27:12.000,64,11085543,13485,0,1741156031,12953.553915880002,143.49413415000163,53418.00446904 2025-03-05,06:27:13.000,64,11085526,13325,0,1741156032,12953.560652189997,143.45888850000483,53417.94158496 2025-03-05,06:27:14.000,64,11085536,13405,0,1741156033,12953.486552779992,143.40249546000268,53417.85075240001 2025-03-05,06:27:15.000,64,11085556,13525,0,1741156034,12953.452871230002,143.37429893999797,53417.85075240001 2025-03-05,06:27:16.000,64,11085528,13445,0,1741156035,12953.446134919992,143.3179059000031,53417.77389408 2025-03-05,06:27:17.000,64,11085519,13285,0,1741156036,12953.405717059992,143.2685619900003,53417.78786832 2025-03-05,06:27:18.000,64,11085534,13285,0,1741156037,12953.439398609997,143.18397243000072,53417.690048640005 2025-03-05,06:27:19.000,64,11085528,13405,0,1741156038,12953.398980749997,143.13462851999793,53417.72498424 2025-03-05,06:27:20.000,64,11085516,13445,0,1741156039,12953.378771819996,143.07823548000306,53417.62716456 2025-03-05,06:27:21.000,64,11085531,13405,0,1741156040,12953.351826580001,143.05003895999835,53417.592228960006 2025-03-05,06:27:22.000,64,11085538,13365,0,1741156041,12953.338353959996,143.00069505000283,53417.59921608 2025-03-05,06:27:23.000,64,11085545,13365,0,1741156042,12953.304672409991,142.93725288000132,53417.571267600004 2025-03-05,06:27:24.000,64,11085559,13765,0,1741156043,12953.351826580001,142.9090563600039,53417.55729336 2025-03-05,06:27:25.000,64,11085485,13525,0,1741156044,12953.365299199992,142.8244668000043,53417.51537064001 2025-03-05,06:27:26.000,64,11085467,13685,0,1741156045,12953.318145029996,142.7751228900015,53417.48043504 2025-03-05,06:27:27.000,64,11085561,13605,0,1741156046,12953.324881339991,142.70463159000064,53417.44549944001 2025-03-05,06:27:28.000,64,11085524,13365,0,1741156047,12953.331617650001,142.66938594000385,53417.44549944001 2025-03-05,06:27:29.000,64,11085511,13405,0,1741156048,12953.324881339991,142.6129929000017,53417.38960248 2025-03-05,06:27:30.000,64,11085494,13405,0,1741156049,12953.324881339991,142.57069811999827,53417.38261536 2025-03-05,06:27:31.000,64,11085529,13205,0,1741156050,12953.345090269991,142.53545247000147,53417.34767976001 2025-03-05,06:27:32.000,64,11085518,13285,0,1741156051,12953.324881339991,142.47201029999997,53417.305757040005 2025-03-05,06:27:33.000,64,11085544,13765,0,1741156052,12953.297936099996,142.4508629100019,53417.24287296 2025-03-05,06:27:34.000,64,11085501,13245,0,1741156053,12953.318145029996,142.38742074000038,53417.28479568 2025-03-05,06:27:35.000,64,11085541,13685,0,1741156054,12953.297936099996,142.32397856999887,53417.207937360006 2025-03-05,06:27:36.000,64,11085481,13405,0,1741156055,12953.297936099996,142.253487269998,53417.21492448 2025-03-05,06:27:37.000,64,11085499,13245,0,1741156056,12953.338353959996,142.19709423000313,53417.186976000005 2025-03-05,06:27:38.000,64,11085532,13645,0,1741156057,12953.338353959996,142.14070119000098,53417.2219116 2025-03-05,06:27:39.000,64,11085486,13685,0,1741156058,12953.351826580001,142.1054555400042,53417.1520404 2025-03-05,06:27:40.000,64,11085510,13445,0,1741156059,12953.358562889996,142.07725901999947,53417.17998888001 2025-03-05,06:27:41.000,64,11085515,13565,0,1741156060,12953.331617650001,142.01381684999797,53417.17998888001 2025-03-05,06:27:42.000,64,11085531,13405,0,1741156061,12953.351826580001,141.98562033000053,53417.14505328 2025-03-05,06:27:43.000,64,11085508,13445,0,1741156062,12953.351826580001,141.92922728999838,53417.13107904001 2025-03-05,06:27:44.000,64,11085561,13765,0,1741156063,12953.372035510001,141.87988338000287,53417.1171048 2025-03-05,06:27:45.000,64,11085515,13765,0,1741156064,12953.372035510001,141.8446377299988,53417.06120784001 2025-03-05,06:27:46.000,64,11085522,13485,0,1741156065,12953.412453370001,141.78824469000392,53417.08216920001 2025-03-05,06:27:47.000,64,11085502,13805,0,1741156066,12953.412453370001,141.73890078000113,53417.089156320006 2025-03-05,06:27:48.000,64,11085500,13605,0,1741156067,12953.419189679997,141.68250773999898,53417.01229800001 2025-03-05,06:27:49.000,64,11085523,13405,0,1741156068,12953.412453370001,141.64021296000283,53417.03325936001 2025-03-05,06:27:50.000,64,11085530,13565,0,1741156069,12953.392244440001,141.60496730999876,53417.019285120004 2025-03-05,06:27:51.000,64,11085475,13605,0,1741156070,12953.398980749997,141.55562340000324,53416.9773624 2025-03-05,06:27:52.000,64,11085547,13605,0,1741156071,12953.372035510001,141.49218123000173,53416.970375280005 2025-03-05,06:27:53.000,64,11085553,13645,0,1741156072,12953.372035510001,141.4639847100043,53417.03325936001 2025-03-05,06:27:54.000,64,11085519,13765,0,1741156073,12953.338353959996,141.4146408000015,53416.96338816001 2025-03-05,06:27:55.000,64,11085557,13525,0,1741156074,12953.311408720001,141.36529688999872,53416.94941392 2025-03-05,06:27:56.000,64,11085561,13405,0,1741156075,12953.277727169996,141.35824775999936,53416.98434952 2025-03-05,06:27:57.000,64,11085547,13445,0,1741156076,12953.25078193,141.25955994000105,53416.95640104 2025-03-05,06:27:58.000,64,11085494,13485,0,1741156077,12953.217100379996,141.24546168000234,53416.91447832001 2025-03-05,06:27:59.000,64,11085575,13485,0,1741156078,12953.16994621,141.1890686400002,53416.9074912 2025-03-05,06:28:00.000,64,11085539,13525,0,1741156079,12953.14973728,141.1044790800006,53416.9074912 2025-03-05,06:28:01.000,64,11085532,13445,0,1741156080,12953.116055729995,141.09038082000188,53416.88652984 2025-03-05,06:28:02.000,64,11085538,13245,0,1741156081,12953.08911049,141.03398777999973,53416.88652984 2025-03-05,06:28:03.000,64,11085571,13765,0,1741156082,12953.06890156,140.99169300000358,53416.85858136 2025-03-05,06:28:04.000,64,11085508,13765,0,1741156083,12953.02174738999,140.92825083000207,53416.83762 2025-03-05,06:28:05.000,64,11085514,13765,0,1741156084,12953.02174738999,140.907103440004,53416.83063288 2025-03-05,06:28:06.000,64,11085519,13605,0,1741156085,12952.94764798,140.85071040000184,53416.78871016 2025-03-05,06:28:07.000,64,11085530,13245,0,1741156086,12952.934175359995,140.8084156199984,53416.79569728001 2025-03-05,06:28:08.000,64,11085530,14005,0,1741156087,12952.90723012,140.75202258000354,53416.78871016 2025-03-05,06:28:09.000,64,11085533,13765,0,1741156088,12952.90049380999,140.6603838900046,53416.77473592001 2025-03-05,06:28:10.000,64,11085527,13765,0,1741156089,12952.88028487999,140.63923649999924,53416.753774560006 2025-03-05,06:28:11.000,64,11085525,13645,0,1741156090,12952.853339639994,140.58284346000437,53416.66992912 2025-03-05,06:28:12.000,64,11085505,14165,0,1741156091,12952.833130709994,140.51940129000286,53416.71883896 2025-03-05,06:28:13.000,64,11085550,13245,0,1741156092,12952.812921779994,140.49825390000478,53416.67691624001 2025-03-05,06:28:14.000,64,11085519,13605,0,1741156093,12952.81965808999,140.448909990002,53416.662942 2025-03-05,06:28:15.000,64,11085522,13405,0,1741156094,12952.785976539999,140.40661520999856,53416.5930708 2025-03-05,06:28:16.000,64,11085512,13725,0,1741156095,12952.752294989994,140.35727130000305,53416.62800640001 2025-03-05,06:28:17.000,64,11085505,13885,0,1741156096,12952.75903129999,140.27268174000346,53416.64896776 2025-03-05,06:28:18.000,64,11085555,13525,0,1741156097,12952.765767609999,140.24448521999875,53416.565122320004 2025-03-05,06:28:19.000,64,11085524,13685,0,1741156098,12952.752294989994,140.21628870000131,53416.537173840006 2025-03-05,06:28:20.000,64,11085535,13685,0,1741156099,12952.732086059994,140.16694478999852,53416.565122320004 2025-03-05,06:28:21.000,64,11085524,13725,0,1741156100,12952.711877129994,140.12465001000237,53416.54416096 2025-03-05,06:28:22.000,64,11085553,13605,0,1741156101,12952.684931889999,140.0894043599983,53416.5231996 2025-03-05,06:28:23.000,64,11085530,13285,0,1741156102,12952.631041409993,140.0541587100015,53416.42537992 2025-03-05,06:28:24.000,64,11085512,13805,0,1741156103,12952.617568789989,139.98366741000063,53416.48127688 2025-03-05,06:28:25.000,64,11085519,13605,0,1741156104,12952.570414619993,139.98366741000063,53416.41140568001 2025-03-05,06:28:26.000,64,11085544,13405,0,1741156105,12952.563678309998,139.93432349999784,53416.418392800006 2025-03-05,06:28:27.000,64,11085486,13365,0,1741156106,12952.496315210003,139.8708813300036,53416.33454736 2025-03-05,06:28:28.000,64,11085541,13565,0,1741156107,12952.442424729998,139.82858655000018,53416.34153448001 2025-03-05,06:28:29.000,64,11085536,13445,0,1741156108,12952.489578899993,139.81448829000146,53416.313586 2025-03-05,06:28:30.000,64,11085544,13525,0,1741156109,12952.428952109993,139.7439969900006,53416.29262464001 2025-03-05,06:28:31.000,64,11085494,13805,0,1741156110,12952.395270560002,139.72989873000188,53416.2786504 2025-03-05,06:28:32.000,64,11085540,13765,0,1741156111,12952.368325319992,139.71580047000316,53416.26467616 2025-03-05,06:28:33.000,64,11085516,13485,0,1741156112,12952.354852700002,139.659407430001,53416.26467616 2025-03-05,06:28:34.000,64,11085507,13725,0,1741156113,12952.334643770002,139.60301438999886,53416.24371480001 2025-03-05,06:28:35.000,64,11085501,13405,0,1741156114,12952.267280669992,139.5607196100027,53416.24371480001 2025-03-05,06:28:36.000,64,11085486,13845,0,1741156115,12952.226862809992,139.532523089998,53416.250701920006 2025-03-05,06:28:37.000,64,11085476,13525,0,1741156116,12952.233599120002,139.46908092000376,53416.23672768 2025-03-05,06:28:38.000,64,11085514,13925,0,1741156117,12952.226862809992,139.45498265999777,53416.16685648 2025-03-05,06:28:39.000,64,11085494,13565,0,1741156118,12952.206653879992,139.37744223000482,53416.17384360001 2025-03-05,06:28:40.000,64,11085465,13525,0,1741156119,12952.199917569997,139.30695093000395,53416.15288224001 2025-03-05,06:28:41.000,64,11085510,13525,0,1741156120,12952.166236019992,139.32809832000203,53416.16685648 2025-03-05,06:28:42.000,64,11085507,13565,0,1741156121,12952.146027089992,139.26465615000052,53416.14589512 2025-03-05,06:28:43.000,64,11085497,13725,0,1741156122,12952.085400299991,139.22941050000372,53416.15986936 2025-03-05,06:28:44.000,64,11085552,13445,0,1741156123,12952.058455059996,139.19416484999965,53416.062049680004 2025-03-05,06:28:45.000,64,11085481,13645,0,1741156124,12952.044982439991,139.13072267999814,53416.09698528 2025-03-05,06:28:46.000,64,11085540,13285,0,1741156125,12952.03150982,139.10957529000007,53416.083011040006 2025-03-05,06:28:47.000,64,11085494,13245,0,1741156126,12951.98435564999,139.07432964000327,53416.07602392001 2025-03-05,06:28:48.000,64,11085495,13565,0,1741156127,12951.96414671999,139.01793660000112,53416.08999816 2025-03-05,06:28:49.000,64,11085527,13405,0,1741156128,12951.957410409996,138.98974008000368,53416.0690368 2025-03-05,06:28:50.000,64,11085507,13565,0,1741156129,12951.86983838,138.89810139000474,53416.02711408001 2025-03-05,06:28:51.000,64,11085491,13605,0,1741156130,12951.84289313999,138.84875748000195,53416.00615272001 2025-03-05,06:28:52.000,64,11085498,14045,0,1741156131,12951.836156829995,138.8205609600045,53415.98519136001 2025-03-05,06:28:53.000,64,11085557,13485,0,1741156132,12951.78226634999,138.73597139999765,53415.97820424 2025-03-05,06:28:54.000,64,11085535,13525,0,1741156133,12951.76205741999,138.70072575000086,53416.02012696 2025-03-05,06:28:55.000,64,11085513,13885,0,1741156134,12951.76879373,138.63728357999935,53415.98519136001 2025-03-05,06:28:56.000,64,11085537,13605,0,1741156135,12951.7485848,138.5949888000032,53415.964230000005 2025-03-05,06:28:57.000,64,11085499,13765,0,1741156136,12951.74184848999,138.52449750000233,53415.94326864 2025-03-05,06:28:58.000,64,11085540,13605,0,1741156137,12951.72837587,138.45400620000146,53415.93628152001 2025-03-05,06:28:59.000,64,11085541,14005,0,1741156138,12951.62059490999,138.41876055000466,53415.9292944 2025-03-05,06:29:00.000,64,11085505,13565,0,1741156139,12951.60712229,138.35531838000315,53415.90833304001 2025-03-05,06:29:01.000,64,11085530,14125,0,1741156140,12951.60038597999,138.32712185999844,53415.85942320001 2025-03-05,06:29:02.000,64,11085521,13245,0,1741156141,12951.586913359999,138.27072882000357,53415.85243608 2025-03-05,06:29:03.000,64,11085494,13405,0,1741156142,12951.553231809994,138.2354831699995,53415.894358800004 2025-03-05,06:29:04.000,64,11085488,13925,0,1741156143,12951.546495499999,138.17909013000462,53415.894358800004 2025-03-05,06:29:05.000,64,11085497,13405,0,1741156144,12951.519550259989,138.1367953500012,53415.845448960004 2025-03-05,06:29:06.000,64,11085518,13885,0,1741156145,12951.499341329989,138.12269709000248,53415.81051336 2025-03-05,06:29:07.000,64,11085481,13925,0,1741156146,12951.512813949994,138.0874514399984,53415.80352624 2025-03-05,06:29:08.000,64,11085552,13885,0,1741156147,12951.499341329989,138.02400927000417,53415.77557776 2025-03-05,06:29:09.000,64,11085449,13405,0,1741156148,12951.519550259989,137.97466536000138,53415.81051336 2025-03-05,06:29:10.000,64,11085544,13765,0,1741156149,12951.458923469989,137.9887636200001,53415.796539120005 2025-03-05,06:29:11.000,64,11085511,13725,0,1741156150,12951.492605019994,137.9535179700033,53415.77557776 2025-03-05,06:29:12.000,64,11085491,13645,0,1741156151,12951.458923469989,137.9041740600005,53415.76160352 2025-03-05,06:29:13.000,64,11085524,13605,0,1741156152,12951.479132399989,137.89712493000116,53415.70570656 2025-03-05,06:29:14.000,64,11085579,13245,0,1741156153,12951.53975918999,137.85483014999772,53415.78256488 2025-03-05,06:29:15.000,64,11085502,13565,0,1741156154,12951.512813949994,137.89712493000116,53415.698719440006 2025-03-05,06:29:16.000,64,11085499,13485,0,1741156155,12951.566704429999,137.85483014999772,53415.76160352 2025-03-05,06:29:17.000,64,11085519,13405,0,1741156156,12951.58017704999,137.8266336300003,53415.76859064001 2025-03-05,06:29:18.000,64,11085483,13325,0,1741156157,12951.60712229,137.8266336300003,53415.76160352 2025-03-05,06:29:19.000,64,11085538,13605,0,1741156158,12951.62059490999,137.7913879800035,53415.78256488 2025-03-05,06:29:20.000,64,11085449,14005,0,1741156159,12951.64080383999,137.77728972000477,53415.7546164 2025-03-05,06:29:21.000,64,11085523,13845,0,1741156160,12951.674485389995,137.74909320000006,53415.76859064001 2025-03-05,06:29:22.000,64,11085524,13925,0,1741156161,12951.70143062999,137.75614232999942,53415.796539120005 2025-03-05,06:29:23.000,64,11085532,13405,0,1741156162,12951.70816694,137.7067984200039,53415.81750048001 2025-03-05,06:29:24.000,64,11085502,13565,0,1741156163,12951.694694319995,137.6927001599979,53415.80352624 2025-03-05,06:29:25.000,64,11085537,13565,0,1741156164,12951.68122169999,137.68565102999855,53415.8244876 2025-03-05,06:29:26.000,64,11085477,13405,0,1741156165,12951.72837587,137.66450364000048,53415.88737168001 2025-03-05,06:29:27.000,64,11085501,13525,0,1741156166,12951.714903249995,137.62220886000432,53415.81051336 2025-03-05,06:29:28.000,64,11085495,13805,0,1741156167,12951.72163955999,137.60106146999897,53415.85942320001 2025-03-05,06:29:29.000,64,11085493,14085,0,1741156168,12951.755321109995,137.61515972999769,53415.85942320001 2025-03-05,06:29:30.000,64,11085512,13445,0,1741156169,12951.755321109995,137.57286495000153,53415.894358800004 2025-03-05,06:29:31.000,64,11085531,13605,0,1741156170,12951.78226634999,137.56581582000217,53415.9292944 2025-03-05,06:29:32.000,64,11085503,13645,0,1741156171,12951.80921159,137.5305701699981,53415.915320160006 2025-03-05,06:29:33.000,64,11085475,13205,0,1741156172,12951.856365759995,137.51647190999938,53415.866410320006 2025-03-05,06:29:34.000,64,11085543,13565,0,1741156173,12951.84962945,137.51647190999938,53415.97121712 2025-03-05,06:29:35.000,64,11085525,13445,0,1741156174,12951.86310206999,137.4812262600026,53415.99217848 2025-03-05,06:29:36.000,64,11085545,13805,0,1741156175,12951.876574689995,137.48827539000195,53416.00615272001 2025-03-05,06:29:37.000,64,11085551,13565,0,1741156176,12951.916992549995,137.4600788700045,53416.04807544 2025-03-05,06:29:38.000,64,11085501,13525,0,1741156177,12951.94393778999,137.45302973999787,53416.0690368 2025-03-05,06:29:39.000,64,11085510,13405,0,1741156178,12951.91025624,137.4812262600026,53416.10397240001 2025-03-05,06:29:40.000,64,11085507,13205,0,1741156179,12951.957410409996,137.47417713000323,53416.11095952 2025-03-05,06:29:41.000,64,11085506,13605,0,1741156180,12951.97088303,137.48827539000195,53416.15288224001 2025-03-05,06:29:42.000,64,11085547,13405,0,1741156181,12952.004564579991,137.50237365000066,53416.15288224001 2025-03-05,06:29:43.000,64,11085511,13885,0,1741156182,12951.97088303,137.4600788700045,53416.15986936 2025-03-05,06:29:44.000,64,11085541,13525,0,1741156183,12951.96414671999,137.47417713000323,53416.19480496001 2025-03-05,06:29:45.000,64,11085545,13485,0,1741156184,12952.004564579991,137.47417713000323,53416.27166328001 2025-03-05,06:29:46.000,64,11085541,13565,0,1741156185,12952.018037199996,137.45302973999787,53416.26467616 2025-03-05,06:29:47.000,64,11085560,13245,0,1741156186,12951.98435564999,137.4318823499998,53416.27166328001 2025-03-05,06:29:48.000,64,11085509,13845,0,1741156187,12952.018037199996,137.4318823499998,53416.28563752 2025-03-05,06:29:49.000,64,11085493,13245,0,1741156188,12952.058455059996,137.41073496000172,53416.33454736 2025-03-05,06:29:50.000,64,11085528,13765,0,1741156189,12952.05171875,137.41778409000108,53416.34153448001 2025-03-05,06:29:51.000,64,11085527,13165,0,1741156190,12952.085400299991,137.38253844000428,53416.37647008 2025-03-05,06:29:52.000,64,11085523,13805,0,1741156191,12952.092136610001,137.396636700003,53416.39044432001 2025-03-05,06:29:53.000,64,11085564,13245,0,1741156192,12952.125818159991,137.396636700003,53416.48826400001 2025-03-05,06:29:54.000,64,11085577,13365,0,1741156193,12952.105609229991,137.37548930999765,53416.46031552001 2025-03-05,06:29:55.000,64,11085492,13245,0,1741156194,12952.132554470001,137.3684401799983,53416.44634128 2025-03-05,06:29:56.000,64,11085577,13365,0,1741156195,12952.152763400001,137.36139104999893,53416.48826400001 2025-03-05,06:29:57.000,64,11085548,13645,0,1741156196,12952.172972330001,137.2979488800047,53416.537173840006 2025-03-05,06:29:58.000,64,11085519,13965,0,1741156197,12952.146027089992,137.34024366000085,53416.57210944 2025-03-05,06:29:59.000,64,11085478,13205,0,1741156198,12952.193181260001,137.3472927900002,53416.586083680006 2025-03-05,06:30:00.000,64,11085573,13365,0,1741156199,12952.206653879992,137.34024366000085,53416.634993520005 2025-03-05,06:30:01.000,64,11085591,13765,0,1741156200,12952.220126499997,137.3472927900002,53416.62800640001 2025-03-05,06:30:02.000,64,11085538,13365,0,1741156201,12952.233599120002,137.30499801000406,53416.64198064 2025-03-05,06:30:03.000,64,11085529,13325,0,1741156202,12952.240335429997,137.31909627000277,53416.704864720006 2025-03-05,06:30:04.000,64,11085528,13565,0,1741156203,12952.247071739992,137.34024366000085,53416.71883896 2025-03-05,06:30:05.000,64,11085520,13405,0,1741156204,12952.206653879992,137.3331945300015,53416.732813200004 2025-03-05,06:30:06.000,64,11085515,13605,0,1741156205,12952.199917569997,137.32614540000213,53416.72582608001 2025-03-05,06:30:07.000,64,11085498,13605,0,1741156206,12952.213390190002,137.32614540000213,53416.732813200004 2025-03-05,06:30:08.000,64,11085491,13605,0,1741156207,12952.186444949992,137.34024366000085,53416.82364576001 2025-03-05,06:30:09.000,64,11085516,13645,0,1741156208,12952.179708639997,137.31909627000277,53416.851594240004 2025-03-05,06:30:10.000,64,11085506,13565,0,1741156209,12952.172972330001,137.3331945300015,53416.87954272 2025-03-05,06:30:11.000,64,11085541,13605,0,1741156210,12952.152763400001,137.3331945300015,53416.81665864 2025-03-05,06:30:12.000,64,11085508,13365,0,1741156211,12952.146027089992,137.31909627000277,53416.900504080004 2025-03-05,06:30:13.000,64,11085495,13645,0,1741156212,12952.112345540001,137.2838506199987,53416.921465440006 2025-03-05,06:30:14.000,64,11085536,13445,0,1741156213,12952.085400299991,137.2979488800047,53416.921465440006 2025-03-05,06:30:15.000,64,11085506,13605,0,1741156214,12952.078663989996,137.29089974999806,53416.96338816001 2025-03-05,06:30:16.000,64,11085475,13405,0,1741156215,12952.071927680001,137.27680148999934,53416.96338816001 2025-03-05,06:30:17.000,64,11085516,13525,0,1741156216,12952.071927680001,137.2838506199987,53416.9773624 2025-03-05,06:30:18.000,64,11085539,13565,0,1741156217,12952.05171875,137.26975235999998,53416.96338816001 2025-03-05,06:30:19.000,64,11085507,13445,0,1741156218,12952.038246129996,137.24155584000255,53416.99832376 2025-03-05,06:30:20.000,64,11085475,13605,0,1741156219,12951.997828269996,137.21335931999783,53416.970375280005 2025-03-05,06:30:21.000,64,11085537,13725,0,1741156220,12951.99109196,137.22745758000383,53416.96338816001 2025-03-05,06:30:22.000,64,11085521,13765,0,1741156221,12951.937201479996,137.19926105999912,53417.040246480006 2025-03-05,06:30:23.000,64,11085490,13765,0,1741156222,12951.957410409996,137.19926105999912,53417.019285120004 2025-03-05,06:30:24.000,64,11085522,13445,0,1741156223,12951.94393778999,137.1851628000004,53417.02627224 2025-03-05,06:30:25.000,64,11085528,13565,0,1741156224,12951.977619339996,137.1851628000004,53417.06120784001 2025-03-05,06:30:26.000,64,11085515,13685,0,1741156225,12951.977619339996,137.1499171500036,53417.08216920001 2025-03-05,06:30:27.000,64,11085510,14045,0,1741156226,12951.92372885999,137.1217206299989,53417.068194960004 2025-03-05,06:30:28.000,64,11085533,13365,0,1741156227,12951.937201479996,137.07237672000338,53417.10313056 2025-03-05,06:30:29.000,64,11085524,13245,0,1741156228,12951.957410409996,137.0864749800021,53417.06120784001 2025-03-05,06:30:30.000,64,11085479,13285,0,1741156229,12951.977619339996,137.04418019999866,53417.138066160005 2025-03-05,06:30:31.000,64,11085491,13925,0,1741156230,12951.96414671999,137.01598368000123,53417.11011768001 2025-03-05,06:30:32.000,64,11085542,13765,0,1741156231,12952.03150982,137.00893455000187,53417.138066160005 2025-03-05,06:30:33.000,64,11085534,13565,0,1741156232,12952.018037199996,137.0230328100006,53417.13107904001 2025-03-05,06:30:34.000,64,11085533,13445,0,1741156233,12952.038246129996,136.9736888999978,53417.17998888001 2025-03-05,06:30:35.000,64,11085468,13685,0,1741156234,12952.085400299991,136.93139412000164,53417.27082144 2025-03-05,06:30:36.000,64,11085522,13525,0,1741156235,12952.03150982,136.93139412000164,53417.20095024001 2025-03-05,06:30:37.000,64,11085520,13525,0,1741156236,12952.085400299991,136.91024673000356,53417.256847200006 2025-03-05,06:30:38.000,64,11085513,13485,0,1741156237,12952.098872919996,136.95254150999972,53417.27082144 2025-03-05,06:30:39.000,64,11085447,13925,0,1741156238,12952.092136610001,136.94549238000036,53417.27780856001 2025-03-05,06:30:40.000,64,11085480,13765,0,1741156239,12952.071927680001,136.91729586000292,53417.361654 2025-03-05,06:30:41.000,64,11085508,13885,0,1741156240,12952.098872919996,136.91024673000356,53417.34767976001 2025-03-05,06:30:42.000,64,11085484,14165,0,1741156241,12952.112345540001,136.89614847000485,53417.375628240006 2025-03-05,06:30:43.000,64,11085506,13805,0,1741156242,12952.139290779996,136.93139412000164,53417.34767976001 2025-03-05,06:30:44.000,64,11085553,13925,0,1741156243,12952.139290779996,136.89614847000485,53417.43851232 2025-03-05,06:30:45.000,64,11085485,13725,0,1741156244,12952.105609229991,136.92434499000228,53417.43851232 2025-03-05,06:30:46.000,64,11085471,13325,0,1741156245,12952.112345540001,136.938443250001,53417.46646080001 2025-03-05,06:30:47.000,64,11085484,13925,0,1741156246,12952.112345540001,136.93139412000164,53417.473447920005 2025-03-05,06:30:48.000,64,11085486,13485,0,1741156247,12952.098872919996,136.91024673000356,53417.473447920005 2025-03-05,06:30:49.000,64,11085522,13565,0,1741156248,12952.098872919996,136.8890993399982,53417.49440928001 2025-03-05,06:30:50.000,64,11085539,13245,0,1741156249,12952.112345540001,136.938443250001,53417.48043504 2025-03-05,06:30:51.000,64,11085511,13565,0,1741156250,12952.092136610001,136.95254150999972,53417.56428048001 2025-03-05,06:30:52.000,64,11085536,13605,0,1741156251,12952.098872919996,136.91729586000292,53417.55729336 2025-03-05,06:30:53.000,64,11085532,13565,0,1741156252,12952.112345540001,136.89614847000485,53417.56428048001 2025-03-05,06:30:54.000,64,11085500,13805,0,1741156253,12952.139290779996,136.91729586000292,53417.62716456 2025-03-05,06:30:55.000,64,11085518,13605,0,1741156254,12952.119081849996,136.86795195000013,53417.62017744 2025-03-05,06:30:56.000,64,11085529,13925,0,1741156255,12952.199917569997,136.89614847000485,53417.690048640005 2025-03-05,06:30:57.000,64,11085503,13645,0,1741156256,12952.199917569997,136.89614847000485,53417.738958480004 2025-03-05,06:30:58.000,64,11085520,13405,0,1741156257,12952.206653879992,136.88205020999885,53417.738958480004 2025-03-05,06:30:59.000,64,11085527,13485,0,1741156258,12952.267280669992,136.82565717000398,53417.80184256001 2025-03-05,06:31:00.000,64,11085517,13565,0,1741156259,12952.260544359997,136.86795195000013,53417.79485544 2025-03-05,06:31:01.000,64,11085514,13685,0,1741156260,12952.267280669992,136.84680456000206,53417.82280392 2025-03-05,06:31:02.000,64,11085570,13285,0,1741156261,12952.280753289997,136.82565717000398,53417.84376528 2025-03-05,06:31:03.000,64,11085493,13605,0,1741156262,12952.307698529992,136.85385369000142,53417.87171376001 2025-03-05,06:31:04.000,64,11085522,13765,0,1741156263,12952.300962219997,136.82565717000398,53417.92062360001 2025-03-05,06:31:05.000,64,11085489,13965,0,1741156264,12952.327907459992,136.8397554300027,53417.91363648 2025-03-05,06:31:06.000,64,11085491,13285,0,1741156265,12952.348116389992,136.84680456000206,53417.96254632 2025-03-05,06:31:07.000,64,11085535,13925,0,1741156266,12952.408743179993,136.86795195000013,53417.99748192001 2025-03-05,06:31:08.000,64,11085522,13325,0,1741156267,12952.408743179993,136.86795195000013,53418.025430400005 2025-03-05,06:31:09.000,64,11085523,14085,0,1741156268,12952.455897350002,136.88205020999885,53418.03940464001 2025-03-05,06:31:10.000,64,11085525,13725,0,1741156269,12952.509787829993,136.88205020999885,53418.10927584 2025-03-05,06:31:11.000,64,11085521,13805,0,1741156270,12952.570414619993,136.8890993399982,53418.13722432001 2025-03-05,06:31:12.000,64,11085505,13485,0,1741156271,12952.631041409993,136.86795195000013,53418.17914704 2025-03-05,06:31:13.000,64,11085562,13285,0,1741156272,12952.718613439989,136.86795195000013,53418.23504400001 2025-03-05,06:31:14.000,64,11085504,13365,0,1741156273,12952.772503919994,136.9031976000042,53418.30491520001 2025-03-05,06:31:15.000,64,11085544,13245,0,1741156274,12952.81965808999,136.91729586000292,53418.3398508 2025-03-05,06:31:16.000,64,11085543,13565,0,1741156275,12952.873548569994,136.91024673000356,53418.38876064 2025-03-05,06:31:17.000,64,11085563,13405,0,1741156276,12952.913966429995,136.89614847000485,53418.4446576 2025-03-05,06:31:18.000,64,11085500,13405,0,1741156277,12952.974593219995,136.9031976000042,53418.4446576 2025-03-05,06:31:19.000,64,11085517,13445,0,1741156278,12953.0284837,136.8890993399982,53418.5145288 2025-03-05,06:31:20.000,64,11085535,13325,0,1741156279,12953.10258310999,136.8890993399982,53418.54946440001 2025-03-05,06:31:21.000,64,11085529,13645,0,1741156280,12953.156473589996,136.9031976000042,53418.5844 2025-03-05,06:31:22.000,64,11085542,13685,0,1741156281,12953.19015514,136.91729586000292,53418.68920680001 2025-03-05,06:31:23.000,64,11085503,13845,0,1741156282,12953.264254549991,136.95254150999972,53418.71715528001 2025-03-05,06:31:24.000,64,11085513,13845,0,1741156283,12953.297936099996,136.98073803000443,53418.7940136 2025-03-05,06:31:25.000,64,11085488,13925,0,1741156284,12953.392244440001,136.95959063999908,53418.83593632001 2025-03-05,06:31:26.000,64,11085554,13205,0,1741156285,12953.439398609997,136.9736888999978,53418.8988204 2025-03-05,06:31:27.000,64,11085600,13525,0,1741156286,12953.547179569992,136.96663976999844,53418.97567872001 2025-03-05,06:31:28.000,64,11085498,13725,0,1741156287,12953.567388499992,136.98073803000443,53418.99664008 2025-03-05,06:31:29.000,64,11085531,13005,0,1741156288,12953.621278979997,136.9877871600038,53419.108434 2025-03-05,06:31:30.000,64,11085501,13125,0,1741156289,12953.715587319988,136.99483629000315,53419.11542112 2025-03-05,06:31:31.000,64,11085582,13565,0,1741156290,12953.735796249988,137.01598368000123,53419.1783052 2025-03-05,06:31:32.000,64,11085539,13445,0,1741156291,12953.823368279998,137.0018854200025,53419.20625368 2025-03-05,06:31:33.000,64,11085567,13525,0,1741156292,12953.870522449994,137.01598368000123,53419.318047600005 2025-03-05,06:31:34.000,64,11085584,13765,0,1741156293,12953.971567099994,137.06532759000402,53419.40189304 2025-03-05,06:31:35.000,64,11085570,12925,0,1741156294,12954.032193889994,137.07237672000338,53419.44381576 2025-03-05,06:31:36.000,64,11085533,13565,0,1741156295,12954.12650223,137.07237672000338,53419.52766120001 2025-03-05,06:31:37.000,64,11085530,13405,0,1741156296,12954.12650223,137.07942585000274,53419.59054528 2025-03-05,06:31:38.000,64,11085530,13325,0,1741156297,12954.193865329995,137.10762237000017,53419.6674036 2025-03-05,06:31:39.000,64,11085527,13245,0,1741156298,12954.26122842999,137.13581889000488,53419.73028768 2025-03-05,06:31:40.000,64,11085570,13925,0,1741156299,12954.28143735999,137.1499171500036,53419.807146 2025-03-05,06:31:41.000,64,11085525,13325,0,1741156300,12954.34206414999,137.14286802000424,53419.870030080005 2025-03-05,06:31:42.000,64,11085559,13485,0,1741156301,12954.40942725,137.17106454000168,53419.96086264001 2025-03-05,06:31:43.000,64,11085522,13845,0,1741156302,12954.443108799991,137.1851628000004,53420.07265656 2025-03-05,06:31:44.000,64,11085528,13685,0,1741156303,12954.517208209996,137.20631018999848,53420.07265656 2025-03-05,06:31:45.000,64,11085522,13285,0,1741156304,12954.577834999996,137.20631018999848,53420.09361792 2025-03-05,06:31:46.000,64,11085488,13485,0,1741156305,12954.658670719997,137.20631018999848,53420.19842472001 2025-03-05,06:31:47.000,64,11085541,13245,0,1741156306,12954.705824889992,137.21335931999783,53420.28925728 2025-03-05,06:31:48.000,64,11085541,13365,0,1741156307,12954.800133229997,137.2345067100032,53420.38707696001 2025-03-05,06:31:49.000,64,11085497,13285,0,1741156308,12954.847287399993,137.24155584000255,53420.44996104 2025-03-05,06:31:50.000,64,11085530,13405,0,1741156309,12954.907914189993,137.21335931999783,53420.53380648001 2025-03-05,06:31:51.000,64,11085589,13885,0,1741156310,12954.928123119993,137.27680148999934,53420.61765192 2025-03-05,06:31:52.000,64,11085502,13325,0,1741156311,12955.029167769993,137.29089974999806,53420.659574640005 2025-03-05,06:31:53.000,64,11085538,13405,0,1741156312,12955.022431459998,137.29089974999806,53420.72944584001 2025-03-05,06:31:54.000,64,11085546,13885,0,1741156313,12955.103267179999,137.2979488800047,53420.827265520005 2025-03-05,06:31:55.000,64,11085527,13685,0,1741156314,12955.143685039999,137.34024366000085,53420.86220112 2025-03-05,06:31:56.000,64,11085530,13525,0,1741156315,12955.157157659989,137.35434191999957,53420.93207232 2025-03-05,06:31:57.000,64,11085539,13245,0,1741156316,12955.190839209994,137.41778409000108,53421.02290488 2025-03-05,06:31:58.000,64,11085536,13845,0,1741156317,12955.204311829999,137.46712800000387,53421.10675032001 2025-03-05,06:31:59.000,64,11085524,13765,0,1741156318,12955.17736658999,137.4953245200013,53421.14867304 2025-03-05,06:32:00.000,64,11085510,13845,0,1741156319,12955.170630279994,137.5446684300041,53421.26745408 2025-03-05,06:32:01.000,64,11085491,13325,0,1741156320,12955.211048139994,137.56581582000217,53421.260466960004 2025-03-05,06:32:02.000,64,11085508,13405,0,1741156321,12955.25820230999,137.60811059999833,53421.330338160005 2025-03-05,06:32:03.000,64,11085485,13525,0,1741156322,12955.251465999994,137.63630712000304,53421.379248000005 2025-03-05,06:32:04.000,64,11085499,13365,0,1741156323,12955.251465999994,137.65745451000112,53421.38623512 2025-03-05,06:32:05.000,64,11085542,13365,0,1741156324,12955.25820230999,137.7067984200039,53421.53296464 2025-03-05,06:32:06.000,64,11085454,13725,0,1741156325,12955.251465999994,137.72794581000198,53421.595848720004 2025-03-05,06:32:07.000,64,11085498,13845,0,1741156326,12955.25820230999,137.78433885000413,53421.595848720004 2025-03-05,06:32:08.000,64,11085501,13925,0,1741156327,12955.27841123999,137.84778101999837,53421.72161688 2025-03-05,06:32:09.000,64,11085510,13605,0,1741156328,12955.28514755,137.86187928000436,53421.714629760005 2025-03-05,06:32:10.000,64,11085509,13485,0,1741156329,12955.32556541,137.81958450000093,53421.77052672 2025-03-05,06:32:11.000,64,11085543,13565,0,1741156330,12955.271674929994,137.86892841000372,53421.84738504 2025-03-05,06:32:12.000,64,11085514,13765,0,1741156331,12955.244729689999,137.91827231999923,53421.896294879996 2025-03-05,06:32:13.000,64,11085538,13245,0,1741156332,12955.190839209994,137.91827231999923,53421.931230480004 2025-03-05,06:32:14.000,64,11085521,13605,0,1741156333,12955.211048139994,137.9253214499986,53421.98014032 2025-03-05,06:32:15.000,64,11085544,13605,0,1741156334,12955.19757551999,137.9535179700033,53422.02206304001 2025-03-05,06:32:16.000,64,11085507,13405,0,1741156335,12955.170630279994,137.96056710000266,53422.03603728 2025-03-05,06:32:17.000,64,11085514,13205,0,1741156336,12955.19757551999,137.9887636200001,53422.11289560001 2025-03-05,06:32:18.000,64,11085491,13725,0,1741156337,12955.19757551999,137.97466536000138,53422.10590848 2025-03-05,06:32:19.000,64,11085520,13525,0,1741156338,12955.211048139994,137.9535179700033,53422.15481832 2025-03-05,06:32:20.000,64,11085499,13565,0,1741156339,12955.19757551999,137.9535179700033,53422.18975392001 2025-03-05,06:32:21.000,64,11085534,13565,0,1741156340,12955.224520759999,137.98171449000074,53422.20372816 2025-03-05,06:32:22.000,64,11085533,13485,0,1741156341,12955.190839209994,137.98171449000074,53422.217702400005 2025-03-05,06:32:23.000,64,11085515,13525,0,1741156342,12955.184102899999,137.97466536000138,53422.27359936 2025-03-05,06:32:24.000,64,11085513,13645,0,1741156343,12955.150421349994,137.98171449000074,53422.336483440005 2025-03-05,06:32:25.000,64,11085509,13405,0,1741156344,12955.184102899999,137.9253214499986,53422.35744480001 2025-03-05,06:32:26.000,64,11085530,13445,0,1741156345,12955.130212419994,137.9394197100046,53422.385393280005 2025-03-05,06:32:27.000,64,11085511,13405,0,1741156346,12955.130212419994,137.94646884000394,53422.42032888 2025-03-05,06:32:28.000,64,11085506,13525,0,1741156347,12955.123476109999,137.96056710000266,53422.48321296 2025-03-05,06:32:29.000,64,11085533,13285,0,1741156348,12955.110003489994,137.9535179700033,53422.4622516 2025-03-05,06:32:30.000,64,11085509,13605,0,1741156349,12955.130212419994,137.96056710000266,53422.49718720001 2025-03-05,06:32:31.000,64,11085510,13845,0,1741156350,12955.143685039999,137.9887636200001,53422.52513568001 2025-03-05,06:32:32.000,64,11085500,13485,0,1741156351,12955.150421349994,137.96761623000202,53422.58801976 2025-03-05,06:32:33.000,64,11085494,13605,0,1741156352,12955.136948729989,137.9887636200001,53422.622955360006 2025-03-05,06:32:34.000,64,11085529,13565,0,1741156353,12955.17736658999,137.96056710000266,53422.65090384 2025-03-05,06:32:35.000,64,11085508,13645,0,1741156354,12955.17736658999,137.94646884000394,53422.69282656001 2025-03-05,06:32:36.000,64,11085552,13405,0,1741156355,12955.251465999994,137.9253214499986,53422.671865200005 2025-03-05,06:32:37.000,64,11085525,13565,0,1741156356,12955.251465999994,137.94646884000394,53422.75571064 2025-03-05,06:32:38.000,64,11085562,13565,0,1741156357,12955.25820230999,137.93237057999795,53422.75571064 2025-03-05,06:32:39.000,64,11085518,13765,0,1741156358,12955.332301719995,137.93237057999795,53422.80462048 2025-03-05,06:32:40.000,64,11085503,13645,0,1741156359,12955.332301719995,137.9041740600005,53422.81160760001 2025-03-05,06:32:41.000,64,11085551,13525,0,1741156360,12955.35924695999,137.89712493000116,53422.85353032 2025-03-05,06:32:42.000,64,11085479,13405,0,1741156361,12955.40640113,137.86187928000436,53422.86051744001 2025-03-05,06:32:43.000,64,11085504,14205,0,1741156362,12955.46029160999,137.86892841000372,53422.86750456 2025-03-05,06:32:44.000,64,11085487,13525,0,1741156363,12955.50744578,137.840731889999,53422.9164144 2025-03-05,06:32:45.000,64,11085503,13645,0,1741156364,12955.54112732999,137.8266336300003,53422.96532424 2025-03-05,06:32:46.000,64,11085531,13165,0,1741156365,12955.58154518999,137.81253537000157,53423.03519544 2025-03-05,06:32:47.000,64,11085522,13405,0,1741156366,12955.642171979991,137.76319145999878,53423.007246960005 2025-03-05,06:32:48.000,64,11085500,13485,0,1741156367,12955.716271389996,137.76319145999878,53423.03519544 2025-03-05,06:32:49.000,64,11085527,13645,0,1741156368,12955.723007699991,137.74909320000006,53423.11205376 2025-03-05,06:32:50.000,64,11085503,13405,0,1741156369,12955.729744010001,137.71384755000327,53423.14000224 2025-03-05,06:32:51.000,64,11085522,13445,0,1741156370,12955.770161870001,137.6786018999992,53423.18192496 2025-03-05,06:32:52.000,64,11085478,13485,0,1741156371,12955.776898179996,137.65040538000176,53423.25179616 2025-03-05,06:32:53.000,64,11085552,13565,0,1741156372,12955.770161870001,137.65745451000112,53423.25878328 2025-03-05,06:32:54.000,64,11085496,13525,0,1741156373,12955.797107109996,137.65040538000176,53423.31468024001 2025-03-05,06:32:55.000,64,11085547,13805,0,1741156374,12955.783634489992,137.65745451000112,53423.42647416 2025-03-05,06:32:56.000,64,11085522,13845,0,1741156375,12955.797107109996,137.6433562500024,53423.36359008001 2025-03-05,06:32:57.000,64,11085470,13765,0,1741156376,12955.817316039997,137.65040538000176,53423.391538560005 2025-03-05,06:32:58.000,64,11085520,13485,0,1741156377,12955.783634489992,137.65040538000176,53423.44743552 2025-03-05,06:32:59.000,64,11085512,13565,0,1741156378,12955.783634489992,137.62925799000368,53423.46839688 2025-03-05,06:33:00.000,64,11085547,13285,0,1741156379,12955.702798769991,137.65745451000112,53423.50333248001 2025-03-05,06:33:01.000,64,11085568,13405,0,1741156380,12955.64890829,137.6433562500024,53423.55224232001 2025-03-05,06:33:02.000,64,11085529,13685,0,1741156381,12955.716271389996,137.65040538000176,53423.52429384 2025-03-05,06:33:03.000,64,11085508,13525,0,1741156382,12955.709535080001,137.60106146999897,53423.58717792 2025-03-05,06:33:04.000,64,11085530,13605,0,1741156383,12955.702798769991,137.62220886000432,53423.59416504 2025-03-05,06:33:05.000,64,11085562,13445,0,1741156384,12955.702798769991,137.60811059999833,53423.65006200001 2025-03-05,06:33:06.000,64,11085526,13525,0,1741156385,12955.682589839991,137.61515972999769,53423.69897184001 2025-03-05,06:33:07.000,64,11085487,13685,0,1741156386,12955.662380909991,137.5940123399996,53423.70595896 2025-03-05,06:33:08.000,64,11085508,13405,0,1741156387,12955.675853529996,137.5940123399996,53423.69198472 2025-03-05,06:33:09.000,64,11085530,14245,0,1741156388,12955.66911722,137.5799140800009,53423.81775288001 2025-03-05,06:33:10.000,64,11085545,13365,0,1741156389,12955.682589839991,137.58696321000025,53423.824740000004 2025-03-05,06:33:11.000,64,11085539,13605,0,1741156390,12955.60849043,137.57286495000153,53423.81775288001 2025-03-05,06:33:12.000,64,11085512,13725,0,1741156391,12955.60849043,137.58696321000025,53423.88063696 2025-03-05,06:33:13.000,64,11085547,13645,0,1741156392,12955.574808879996,137.56581582000217,53423.86666272001 2025-03-05,06:33:14.000,64,11085542,13845,0,1741156393,12955.534391019995,137.56581582000217,53423.92255968 2025-03-05,06:33:15.000,64,11085525,13565,0,1741156394,12955.52091839999,137.5799140800009,53423.9295468 2025-03-05,06:33:16.000,64,11085503,13445,0,1741156395,12955.514182089995,137.5587666900028,53423.992430880004 2025-03-05,06:33:17.000,64,11085518,13565,0,1741156396,12955.46702792,137.55171756000345,53423.943521040004 2025-03-05,06:33:18.000,64,11085543,13325,0,1741156397,12955.42661006,137.5446684300041,53423.992430880004 2025-03-05,06:33:19.000,64,11085499,14125,0,1741156398,12955.372719579995,137.4812262600026,53423.999418 2025-03-05,06:33:20.000,64,11085524,13685,0,1741156399,12955.352510649995,137.4812262600026,53424.04832784 2025-03-05,06:33:21.000,64,11085543,13405,0,1741156400,12955.312092789994,137.4600788700045,53424.04832784 2025-03-05,06:33:22.000,64,11085495,13765,0,1741156401,12955.271674929994,137.42483322000044,53424.08326344001 2025-03-05,06:33:23.000,64,11085489,13885,0,1741156402,12955.224520759999,137.43893147999916,53424.05531496001 2025-03-05,06:33:24.000,64,11085546,13525,0,1741156403,12955.23799337999,137.38958757000364,53424.10422480001 2025-03-05,06:33:25.000,64,11085519,13525,0,1741156404,12955.17736658999,137.38958757000364,53424.10422480001 2025-03-05,06:33:26.000,64,11085540,13765,0,1741156405,12955.19757551999,137.31204714000341,53424.111211920004 2025-03-05,06:33:27.000,64,11085528,13605,0,1741156406,12955.190839209994,137.2979488800047,53424.132173280006 2025-03-05,06:33:28.000,64,11085522,13645,0,1741156407,12955.136948729989,137.2838506199987,53424.19505736 2025-03-05,06:33:29.000,64,11085536,13565,0,1741156408,12955.123476109999,137.31204714000341,53424.160121760004 2025-03-05,06:33:30.000,64,11085518,13765,0,1741156409,12955.103267179999,137.30499801000406,53424.181083120005 2025-03-05,06:33:31.000,64,11085527,13605,0,1741156410,12955.130212419994,137.26975235999998,53424.229992960005 2025-03-05,06:33:32.000,64,11085541,13885,0,1741156411,12955.089794559994,137.27680148999934,53424.25095432001 2025-03-05,06:33:33.000,64,11085527,13525,0,1741156412,12955.083058249998,137.26975235999998,53424.299864160006 2025-03-05,06:33:34.000,64,11085500,13365,0,1741156413,12955.069585629994,137.26975235999998,53424.299864160006 2025-03-05,06:33:35.000,64,11085523,13685,0,1741156414,12955.083058249998,137.24155584000255,53424.30685128 2025-03-05,06:33:36.000,64,11085496,14005,0,1741156415,12955.096530869989,137.22745758000383,53424.3837096 2025-03-05,06:33:37.000,64,11085563,13565,0,1741156416,12955.062849319998,137.25565410000127,53424.348774000006 2025-03-05,06:33:38.000,64,11085538,13765,0,1741156417,12955.076321939989,137.29089974999806,53424.36973536001 2025-03-05,06:33:39.000,64,11085517,13365,0,1741156418,12955.049376699993,137.29089974999806,53424.36973536001 2025-03-05,06:33:40.000,64,11085525,13565,0,1741156419,12955.049376699993,137.30499801000406,53424.37672248 2025-03-05,06:33:41.000,64,11085504,13885,0,1741156420,12955.076321939989,137.2979488800047,53424.43960656001 2025-03-05,06:33:42.000,64,11085578,13725,0,1741156421,12955.062849319998,137.3684401799983,53424.4535808 2025-03-05,06:33:43.000,64,11085536,13765,0,1741156422,12955.076321939989,137.41073496000172,53424.50249064 2025-03-05,06:33:44.000,64,11085508,13405,0,1741156423,12955.130212419994,137.3684401799983,53424.55838760001 2025-03-05,06:33:45.000,64,11085530,13805,0,1741156424,12955.150421349994,137.38253844000428,53424.62825880001 2025-03-05,06:33:46.000,64,11085488,13405,0,1741156425,12955.17736658999,137.44598060999851,53424.58633608001 2025-03-05,06:33:47.000,64,11085509,14085,0,1741156426,12955.204311829999,137.46712800000387,53424.64922016 2025-03-05,06:33:48.000,64,11085552,13485,0,1741156427,12955.21778444999,137.50237365000066,53424.684155760006 2025-03-05,06:33:49.000,64,11085503,13685,0,1741156428,12955.224520759999,137.50942278000002,53424.70511712001 2025-03-05,06:33:50.000,64,11085478,13645,0,1741156429,12955.291883859994,137.56581582000217,53424.76101408 2025-03-05,06:33:51.000,64,11085554,13765,0,1741156430,12955.332301719995,137.5940123399996,53424.79594968001 2025-03-05,06:33:52.000,64,11085567,13605,0,1741156431,12955.3861922,137.5799140800009,53424.8378724 2025-03-05,06:33:53.000,64,11085543,13405,0,1741156432,12955.433346369995,137.5940123399996,53424.88678224 2025-03-05,06:33:54.000,64,11085484,13525,0,1741156433,12955.46029160999,137.6433562500024,53424.86582088 2025-03-05,06:33:55.000,64,11085538,13605,0,1741156434,12955.50744578,137.62220886000432,53424.9776148 2025-03-05,06:33:56.000,64,11085520,13925,0,1741156435,12955.56807257,137.62220886000432,53424.998576160004 2025-03-05,06:33:57.000,64,11085529,13965,0,1741156436,12955.62196304999,137.63630712000304,53425.01255040001 2025-03-05,06:33:58.000,64,11085524,13565,0,1741156437,12955.68932615,137.61515972999769,53425.05447312 2025-03-05,06:33:59.000,64,11085526,13845,0,1741156438,12955.729744010001,137.62220886000432,53425.11037008001 2025-03-05,06:34:00.000,64,11085532,13245,0,1741156439,12955.797107109996,137.5799140800009,53425.17325416 2025-03-05,06:34:01.000,64,11085563,13405,0,1741156440,12955.864470209992,137.5587666900028,53425.187228400006 2025-03-05,06:34:02.000,64,11085526,13685,0,1741156441,12955.918360689997,137.55171756000345,53425.20818976001 2025-03-05,06:34:03.000,64,11085552,13485,0,1741156442,12955.992460100002,137.51647190999938,53425.27806096001 2025-03-05,06:34:04.000,64,11085504,13245,0,1741156443,12956.113713680003,137.4953245200013,53425.32697080001 2025-03-05,06:34:05.000,64,11085545,13485,0,1741156444,12956.201285709998,137.396636700003,53425.34793216001 2025-03-05,06:34:06.000,64,11085541,14005,0,1741156445,12956.275385119989,137.37548930999765,53425.38286776 2025-03-05,06:34:07.000,64,11085512,13485,0,1741156446,12956.329275599994,137.32614540000213,53425.46671320001 2025-03-05,06:34:08.000,64,11085477,13845,0,1741156447,12956.410111319994,137.29089974999806,53425.51562304001 2025-03-05,06:34:09.000,64,11085530,13845,0,1741156448,12956.45726548999,137.26975235999998,53425.571520000005 2025-03-05,06:34:10.000,64,11085524,13525,0,1741156449,12956.54483752,137.24155584000255,53425.6064556 2025-03-05,06:34:11.000,64,11085555,13285,0,1741156450,12956.62567324,137.21335931999783,53425.64837832 2025-03-05,06:34:12.000,64,11085493,13405,0,1741156451,12956.65935478999,137.17106454000168,53425.71126240001 2025-03-05,06:34:13.000,64,11085559,13445,0,1741156452,12956.68630003,137.17106454000168,53425.76017224001 2025-03-05,06:34:14.000,64,11085540,13285,0,1741156453,12956.74692682,137.11467149999953,53425.87196616 2025-03-05,06:34:15.000,64,11085521,13525,0,1741156454,12956.78734468,137.06532759000402,53425.87895328001 2025-03-05,06:34:16.000,64,11085559,13605,0,1741156455,12956.8681804,137.0371310699993,53425.87196616 2025-03-05,06:34:17.000,64,11085532,13725,0,1741156456,12956.922070879991,137.00893455000187,53425.93485024 2025-03-05,06:34:18.000,64,11085511,13645,0,1741156457,12956.955752429996,136.94549238000036,53425.96279872 2025-03-05,06:34:19.000,64,11085511,13245,0,1741156458,12956.996170289996,136.95254150999972,53426.08856688 2025-03-05,06:34:20.000,64,11085582,13365,0,1741156459,12956.982697669991,136.9031976000042,53426.10952824 2025-03-05,06:34:21.000,64,11085524,13325,0,1741156460,12957.036588149997,136.8890993399982,53426.1304896 2025-03-05,06:34:22.000,64,11085504,13445,0,1741156461,12957.056797079997,136.81860804000462,53426.15843808 2025-03-05,06:34:23.000,64,11085530,13405,0,1741156462,12957.117423869997,136.82565717000398,53426.193373680006 2025-03-05,06:34:24.000,64,11085526,13365,0,1741156463,12957.164578039992,136.74811674000375,53426.22830928 2025-03-05,06:34:25.000,64,11085551,14005,0,1741156464,12957.164578039992,136.76221500000247,53426.270232 2025-03-05,06:34:26.000,64,11085535,13485,0,1741156465,12957.178050659997,136.73401847999776,53426.32612896 2025-03-05,06:34:27.000,64,11085539,13605,0,1741156466,12957.191523280002,136.71992021999904,53426.361064560006 2025-03-05,06:34:28.000,64,11085489,13405,0,1741156467,12957.198259589997,136.71287108999968,53426.409974400005 2025-03-05,06:34:29.000,64,11085526,13405,0,1741156468,12957.231941140002,136.70582196000032,53426.43792288 2025-03-05,06:34:30.000,64,11085533,13325,0,1741156469,12957.218468519997,136.63533065999945,53426.46587136 2025-03-05,06:34:31.000,64,11085539,13445,0,1741156470,12957.252150070002,136.6423797899988,53426.50080696001 2025-03-05,06:34:32.000,64,11085510,13605,0,1741156471,12957.258886379997,136.6282815300001,53426.48683272 2025-03-05,06:34:33.000,64,11085516,13805,0,1741156472,12957.258886379997,136.61418327000138,53426.54272968 2025-03-05,06:34:34.000,64,11085517,13445,0,1741156473,12957.279095309998,136.5930358800033,53426.54272968 2025-03-05,06:34:35.000,64,11085576,13405,0,1741156474,12957.299304239998,136.57188848999795,53426.57067816001 2025-03-05,06:34:36.000,64,11085520,13485,0,1741156475,12957.285831619993,136.5084463200037,53426.61260088 2025-03-05,06:34:37.000,64,11085540,14005,0,1741156476,12957.319513169998,136.46615154000028,53426.60561376 2025-03-05,06:34:38.000,64,11085524,13685,0,1741156477,12957.306040549993,136.43795502000285,53426.577665280005 2025-03-05,06:34:39.000,64,11085526,13805,0,1741156478,12957.353194720003,136.41680763000477,53426.64054936001 2025-03-05,06:34:40.000,64,11085525,13565,0,1741156479,12957.393612579988,136.35336546000326,53426.647536480006 2025-03-05,06:34:41.000,64,11085543,13765,0,1741156480,12957.366667339993,136.37451285000134,53426.68247208 2025-03-05,06:34:42.000,64,11085521,13245,0,1741156481,12957.359931029998,136.30402155000047,53426.696446320006 2025-03-05,06:34:43.000,64,11085543,13485,0,1741156482,12957.460975679998,136.31107067999983,53426.75234328 2025-03-05,06:34:44.000,64,11085524,13725,0,1741156483,12957.434030439988,136.26172677000432,53426.745356160005 2025-03-05,06:34:45.000,64,11085514,13245,0,1741156484,12957.440766749998,136.2335302499996,53426.77330464 2025-03-05,06:34:46.000,64,11085521,13765,0,1741156485,12957.440766749998,136.21943199000088,53426.815227360006 2025-03-05,06:34:47.000,64,11085485,13605,0,1741156486,12957.427294129993,136.17713721000473,53426.77330464 2025-03-05,06:34:48.000,64,11085506,13525,0,1741156487,12957.400348889998,136.19123547000345,53426.80824024001 2025-03-05,06:34:49.000,64,11085521,13565,0,1741156488,12957.420557819998,136.15598981999938,53426.815227360006 2025-03-05,06:34:50.000,64,11085537,13485,0,1741156489,12957.460975679998,136.09254764999787,53426.843175840004 2025-03-05,06:34:51.000,64,11085528,13485,0,1741156490,12957.454239369988,136.05730200000107,53426.8292016 2025-03-05,06:34:52.000,64,11085506,13845,0,1741156491,12957.440766749998,136.02205635000428,53426.87811144 2025-03-05,06:34:53.000,64,11085476,13685,0,1741156492,12957.434030439988,135.95861418000277,53426.85715008001 2025-03-05,06:34:54.000,64,11085537,14245,0,1741156493,12957.454239369988,135.90927026999998,53426.864137200006 2025-03-05,06:34:55.000,64,11085472,13445,0,1741156494,12957.420557819998,135.88107375000254,53426.82221448 2025-03-05,06:34:56.000,64,11085502,14045,0,1741156495,12957.407085199993,135.81763158000103,53426.864137200006 2025-03-05,06:34:57.000,64,11085497,13765,0,1741156496,12957.400348889998,135.79648419000296,53426.85016296 2025-03-05,06:34:58.000,64,11085548,13725,0,1741156497,12957.413821509988,135.75418940999953,53426.80125312 2025-03-05,06:34:59.000,64,11085477,13525,0,1741156498,12957.420557819998,135.71894376000273,53426.8292016 2025-03-05,06:35:00.000,64,11085501,13805,0,1741156499,12957.407085199993,135.6766489799993,53426.843175840004 2025-03-05,06:35:01.000,64,11085528,13645,0,1741156500,12957.386876269993,135.704845500004,53426.85715008001 2025-03-05,06:35:02.000,64,11085545,13485,0,1741156501,12957.393612579988,135.6132068099978,53426.92003416 2025-03-05,06:35:03.000,64,11085550,13805,0,1741156502,12957.386876269993,135.59910854999907,53426.913047040005 2025-03-05,06:35:04.000,64,11085533,13565,0,1741156503,12957.386876269993,135.54976464000356,53426.843175840004 2025-03-05,06:35:05.000,64,11085509,13325,0,1741156504,12957.434030439988,135.50746986000013,53426.82221448 2025-03-05,06:35:06.000,64,11085527,13925,0,1741156505,12957.427294129993,135.48632247000205,53426.90605992001 2025-03-05,06:35:07.000,64,11085512,13405,0,1741156506,12957.447503059993,135.43697855999926,53426.913047040005 2025-03-05,06:35:08.000,64,11085491,13965,0,1741156507,12957.460975679998,135.37353638999775,53426.87811144 2025-03-05,06:35:09.000,64,11085484,13685,0,1741156508,12957.474448299989,135.32419248000224,53426.87112432 2025-03-05,06:35:10.000,64,11085519,14045,0,1741156509,12957.501393539998,135.2959959600048,53426.82221448 2025-03-05,06:35:11.000,64,11085567,13605,0,1741156510,12957.541811399999,135.28894682999817,53426.8990728 2025-03-05,06:35:12.000,64,11085482,13765,0,1741156511,12957.568756639994,135.22550466000393,53426.94798264 2025-03-05,06:35:13.000,64,11085522,13565,0,1741156512,12957.562020329999,135.19025900999986,53426.87112432 2025-03-05,06:35:14.000,64,11085486,13605,0,1741156513,12957.63611973999,135.1479642300037,53426.89208568 2025-03-05,06:35:15.000,64,11085500,13565,0,1741156514,12957.690010219994,135.1479642300037,53426.913047040005 2025-03-05,06:35:16.000,64,11085484,13685,0,1741156515,12957.78431856,135.12681683999836,53426.90605992001 2025-03-05,06:35:17.000,64,11085517,13365,0,1741156516,12957.831472729995,135.07042380000348,53426.8990728 2025-03-05,06:35:18.000,64,11085511,13805,0,1741156517,12957.85841796999,135.04927640999813,53426.982918240006 2025-03-05,06:35:19.000,64,11085534,13685,0,1741156518,12957.92578107,135.02812902000005,53427.00387960001 2025-03-05,06:35:20.000,64,11085511,13765,0,1741156519,12957.972935239995,134.9717359799979,53426.94099552 2025-03-05,06:35:21.000,64,11085524,14085,0,1741156520,12958.073979889996,134.95763771999918,53427.05278944001 2025-03-05,06:35:22.000,64,11085571,14005,0,1741156521,12958.148079300001,134.9364903300011,53427.01785384 2025-03-05,06:35:23.000,64,11085521,13645,0,1741156522,12958.168288230001,134.91534294000303,53427.05278944001 2025-03-05,06:35:24.000,64,11085525,13565,0,1741156523,12958.242387639992,134.88009728999896,53427.10169928001 2025-03-05,06:35:25.000,64,11085537,13965,0,1741156524,12958.329959670002,134.8730481599996,53427.17157048001 2025-03-05,06:35:26.000,64,11085529,13565,0,1741156525,12958.370377530002,134.88714641999832,53427.15759624 2025-03-05,06:35:27.000,64,11085464,13965,0,1741156526,12958.444476939992,134.85190077000152,53427.22048032001 2025-03-05,06:35:28.000,64,11085500,14205,0,1741156527,12958.491631110002,134.8378025100028,53427.248428800005 2025-03-05,06:35:29.000,64,11085516,13605,0,1741156528,12958.572466829988,134.88009728999896,53427.30432576 2025-03-05,06:35:30.000,64,11085525,13765,0,1741156529,12958.639829929998,134.85190077000152,53427.3532356 2025-03-05,06:35:31.000,64,11085513,13445,0,1741156530,12958.700456719998,134.86599903000024,53427.367209840006 2025-03-05,06:35:32.000,64,11085485,13565,0,1741156531,12958.761083509999,134.85894990000088,53427.416119680005 2025-03-05,06:35:33.000,64,11085537,13885,0,1741156532,12958.848655539994,134.8378025100028,53427.43708104001 2025-03-05,06:35:34.000,64,11085462,13765,0,1741156533,12958.87560077999,134.7743603400013,53427.485990880006 2025-03-05,06:35:35.000,64,11085464,13485,0,1741156534,12958.94296388,134.80255685999873,53427.54188784 2025-03-05,06:35:36.000,64,11085546,13725,0,1741156535,12958.949700189994,134.83075338000344,53427.583810560005 2025-03-05,06:35:37.000,64,11085521,13165,0,1741156536,12959.01706328999,134.75321295000322,53427.62573328001 2025-03-05,06:35:38.000,64,11085542,13565,0,1741156537,12959.09789900999,134.76026208000258,53427.702591600006 2025-03-05,06:35:39.000,64,11085497,13765,0,1741156538,12959.18547104,134.71796729999915,53427.75848856 2025-03-05,06:35:40.000,64,11085472,13885,0,1741156539,12959.2258889,134.73206555999786,53427.76547568 2025-03-05,06:35:41.000,64,11085544,13645,0,1741156540,12959.252834139996,134.7250164299985,53427.8073984 2025-03-05,06:35:42.000,64,11085485,13925,0,1741156541,12959.299988309991,134.75321295000322,53427.88425672 2025-03-05,06:35:43.000,64,11085505,13325,0,1741156542,12959.360615099991,134.69681991000107,53427.919192320005 2025-03-05,06:35:44.000,64,11085510,13725,0,1741156543,12959.374087719996,134.7109181699998,53428.00303776 2025-03-05,06:35:45.000,64,11085498,13445,0,1741156544,12959.414505579996,134.70386904000043,53427.99605064 2025-03-05,06:35:46.000,64,11085548,13525,0,1741156545,12959.475132369997,134.6545251300049,53428.05893472001 2025-03-05,06:35:47.000,64,11085519,13365,0,1741156546,12959.535759159997,134.70386904000043,53428.05893472001 2025-03-05,06:35:48.000,64,11085533,13525,0,1741156547,12959.630067500002,134.69681991000107,53428.1218188 2025-03-05,06:35:49.000,64,11085511,13405,0,1741156548,12959.670485360002,134.66157426000427,53428.16374152 2025-03-05,06:35:50.000,64,11085504,13245,0,1741156549,12959.704166909993,134.675672520003,53428.2615612 2025-03-05,06:35:51.000,64,11085509,13605,0,1741156550,12959.751321080003,134.70386904000043,53428.26854832 2025-03-05,06:35:52.000,64,11085544,13485,0,1741156551,12959.798475249998,134.69681991000107,53428.27553544001 2025-03-05,06:35:53.000,64,11085534,13765,0,1741156552,12959.859102039998,134.7250164299985,53428.35938088 2025-03-05,06:35:54.000,64,11085532,13405,0,1741156553,12959.939937759998,134.70386904000043,53428.422264960005 2025-03-05,06:35:55.000,64,11085536,13405,0,1741156554,12960.000564549999,134.6897707800017,53428.471174800005 2025-03-05,06:35:56.000,64,11085549,13405,0,1741156555,12960.040982409999,134.71796729999915,53428.55502024 2025-03-05,06:35:57.000,64,11085497,13925,0,1741156556,12960.088136579994,134.71796729999915,53428.55502024 2025-03-05,06:35:58.000,64,11085534,13925,0,1741156557,12960.15549967999,134.75321295000322,53428.5759816 2025-03-05,06:35:59.000,64,11085516,13325,0,1741156558,12960.19591753999,134.74616382000386,53428.61790432 2025-03-05,06:36:00.000,64,11085522,13405,0,1741156559,12960.290225879995,134.7884586,53428.67380128 2025-03-05,06:36:01.000,64,11085558,13405,0,1741156560,12960.36432529,134.76026208000258,53428.72969824001 2025-03-05,06:36:02.000,64,11085497,13645,0,1741156561,12960.44516101,134.78140947000065,53428.7855952 2025-03-05,06:36:03.000,64,11085482,13485,0,1741156562,12960.451897319996,134.76026208000258,53428.7855952 2025-03-05,06:36:04.000,64,11085564,13645,0,1741156563,12960.539469349991,134.76731121000194,53428.876427760006 2025-03-05,06:36:05.000,64,11085490,13445,0,1741156564,12960.593359829996,134.7743603400013,53428.86245352 2025-03-05,06:36:06.000,64,11085524,13605,0,1741156565,12960.613568759996,134.78140947000065,53428.925337600005 2025-03-05,06:36:07.000,64,11085552,13765,0,1741156566,12960.687668170001,134.76026208000258,53428.98822168001 2025-03-05,06:36:08.000,64,11085480,13365,0,1741156567,12960.734822339997,134.76731121000194,53429.023157280004 2025-03-05,06:36:09.000,64,11085557,13565,0,1741156568,12960.734822339997,134.79550772999937,53429.05809288 2025-03-05,06:36:10.000,64,11085493,13285,0,1741156569,12960.788712820002,134.73206555999786,53429.07905424 2025-03-05,06:36:11.000,64,11085534,13965,0,1741156570,12960.856075919997,134.78140947000065,53429.12796408 2025-03-05,06:36:12.000,64,11085561,13245,0,1741156571,12960.869548540002,134.78140947000065,53429.24674512 2025-03-05,06:36:13.000,64,11085539,13605,0,1741156572,12960.883021159992,134.76731121000194,53429.28168072001 2025-03-05,06:36:14.000,64,11085539,13365,0,1741156573,12960.909966400002,134.7250164299985,53429.31661632 2025-03-05,06:36:15.000,64,11085519,13405,0,1741156574,12960.936911639998,134.71796729999915,53429.31661632 2025-03-05,06:36:16.000,64,11085549,13205,0,1741156575,12960.950384260002,134.75321295000322,53429.44937160001 2025-03-05,06:36:17.000,64,11085546,13685,0,1741156576,12960.997538429998,134.7391146900045,53429.40744888 2025-03-05,06:36:18.000,64,11085516,13525,0,1741156577,12960.990802120003,134.71796729999915,53429.428410240005 2025-03-05,06:36:19.000,64,11085541,13325,0,1741156578,12960.990802120003,134.69681991000107,53429.50526856 2025-03-05,06:36:20.000,64,11085497,13765,0,1741156579,12961.037956289998,134.71796729999915,53429.526229920004 2025-03-05,06:36:21.000,64,11085534,13605,0,1741156580,12961.024483669993,134.71796729999915,53429.526229920004 2025-03-05,06:36:22.000,64,11085498,13325,0,1741156581,12961.051428909988,134.74616382000386,53429.58911400001 2025-03-05,06:36:23.000,64,11085498,13565,0,1741156582,12961.031219979988,134.7391146900045,53429.596101120005 2025-03-05,06:36:24.000,64,11085518,13245,0,1741156583,12960.997538429998,134.75321295000322,53429.6240496 2025-03-05,06:36:25.000,64,11085530,13805,0,1741156584,12961.024483669993,134.73206555999786,53429.70090792 2025-03-05,06:36:26.000,64,11085519,13245,0,1741156585,12960.970593190003,134.71796729999915,53429.70090792 2025-03-05,06:36:27.000,64,11085508,13245,0,1741156586,12960.963856879993,134.73206555999786,53429.74283064 2025-03-05,06:36:28.000,64,11085540,13605,0,1741156587,12960.957120569998,134.73206555999786,53429.70789504001 2025-03-05,06:36:29.000,64,11085522,13405,0,1741156588,12960.930175330002,134.76026208000258,53429.7288564 2025-03-05,06:36:30.000,64,11085543,13645,0,1741156589,12960.889757470002,134.75321295000322,53429.693920800004 2025-03-05,06:36:31.000,64,11085496,13285,0,1741156590,12960.889757470002,134.75321295000322,53429.74981776 2025-03-05,06:36:32.000,64,11085493,13405,0,1741156591,12960.889757470002,134.80255685999873,53429.77776624 2025-03-05,06:36:33.000,64,11085529,13725,0,1741156592,12960.835866989997,134.82370425000408,53429.75680488001 2025-03-05,06:36:34.000,64,11085506,13365,0,1741156593,12960.862812229992,134.9364903300011,53429.77077912 2025-03-05,06:36:35.000,64,11085553,13485,0,1741156594,12960.842603299992,134.94353946000047,53429.7987276 2025-03-05,06:36:36.000,64,11085496,13285,0,1741156595,12960.876284849997,134.99993250000261,53429.77077912 2025-03-05,06:36:37.000,64,11085542,13725,0,1741156596,12960.862812229992,135.01403076000133,53429.763792000005 2025-03-05,06:36:38.000,64,11085514,13525,0,1741156597,12960.862812229992,135.06337467000412,53429.7987276 2025-03-05,06:36:39.000,64,11085531,13365,0,1741156598,12960.822394369992,135.13386596999771,53429.82667608001 2025-03-05,06:36:40.000,64,11085507,13405,0,1741156599,12960.728086030002,135.19730813999922,53429.81968896 2025-03-05,06:36:41.000,64,11085474,13565,0,1741156600,12960.701140789992,135.2818976999988,53429.8685988 2025-03-05,06:36:42.000,64,11085494,13325,0,1741156601,12960.613568759996,135.30304509000416,53429.84065032 2025-03-05,06:36:43.000,64,11085526,13205,0,1741156602,12960.539469349991,135.33829074000096,53429.79174048 2025-03-05,06:36:44.000,64,11085466,13525,0,1741156603,12960.499051489991,135.3805855200044,53429.84065032 2025-03-05,06:36:45.000,64,11085529,13605,0,1741156604,12960.45863362999,135.3946837800031,53429.81968896 2025-03-05,06:36:46.000,64,11085466,13565,0,1741156605,12960.391270529995,135.46517508000397,53429.77776624 2025-03-05,06:36:47.000,64,11085552,13325,0,1741156606,12960.31717111999,135.47222421000333,53429.79174048 2025-03-05,06:36:48.000,64,11085479,13565,0,1741156607,12960.3036985,135.5145189899995,53429.77776624 2025-03-05,06:36:49.000,64,11085494,13485,0,1741156608,12960.27675325999,135.52156811999885,53429.77077912 2025-03-05,06:36:50.000,64,11085516,13325,0,1741156609,12960.21612646999,135.56386290000228,53429.74981776 2025-03-05,06:36:51.000,64,11085512,13685,0,1741156610,12960.148763369994,135.62730507000379,53429.70090792 2025-03-05,06:36:52.000,64,11085500,13485,0,1741156611,12960.13529074999,135.66959984999994,53429.68693368001 2025-03-05,06:36:53.000,64,11085483,13765,0,1741156612,12960.040982409999,135.704845500004,53429.67295944 2025-03-05,06:36:54.000,64,11085475,13525,0,1741156613,12960.007300859994,135.76123853999889,53429.63802384001 2025-03-05,06:36:55.000,64,11085516,13485,0,1741156614,12959.987091929994,135.7894350600036,53429.60308824 2025-03-05,06:36:56.000,64,11085482,13645,0,1741156615,12959.953410379989,135.78238593000424,53429.56116552 2025-03-05,06:36:57.000,64,11085501,13685,0,1741156616,12959.926465139994,135.8246807100004,53429.54020416001 2025-03-05,06:36:58.000,64,11085492,13605,0,1741156617,12959.886047279993,135.84582809999847,53429.51924280001 2025-03-05,06:36:59.000,64,11085494,13845,0,1741156618,12959.845629419993,135.8881228800019,53429.50526856 2025-03-05,06:37:00.000,64,11085516,13085,0,1741156619,12959.865838349993,135.87402462000318,53429.53321704 2025-03-05,06:37:01.000,64,11085506,13685,0,1741156620,12959.838893109998,135.88107375000254,53429.47033296001 2025-03-05,06:37:02.000,64,11085488,13325,0,1741156621,12959.818684179998,135.95861418000277,53429.44937160001 2025-03-05,06:37:03.000,64,11085491,13325,0,1741156622,12959.805211559993,135.9868107000002,53429.39347464 2025-03-05,06:37:04.000,64,11085524,13725,0,1741156623,12959.845629419993,136.00795808999828,53429.414436 2025-03-05,06:37:05.000,64,11085532,13485,0,1741156624,12959.926465139994,136.05730200000107,53429.43539736 2025-03-05,06:37:06.000,64,11085532,14045,0,1741156625,12959.933201449989,136.0995967800045,53429.379500400006 2025-03-05,06:37:07.000,64,11085507,13765,0,1741156626,12959.953410379989,136.15598981999938,53429.33757768 2025-03-05,06:37:08.000,64,11085514,13285,0,1741156627,12959.926465139994,136.19123547000345,53429.379500400006 2025-03-05,06:37:09.000,64,11085490,13405,0,1741156628,12959.946674069994,136.1982846000028,53429.40046176001 2025-03-05,06:37:10.000,64,11085547,13485,0,1741156629,12959.993828239989,136.27582503000303,53429.43539736 2025-03-05,06:37:11.000,64,11085516,13605,0,1741156630,12959.980355619999,136.36041459000262,53429.40744888 2025-03-05,06:37:12.000,64,11085512,13605,0,1741156631,12959.987091929994,136.40270936999877,53429.38648752 2025-03-05,06:37:13.000,64,11085513,13965,0,1741156632,12959.987091929994,136.4450041500022,53429.39347464 2025-03-05,06:37:14.000,64,11085525,13485,0,1741156633,12960.007300859994,136.47320066999964,53429.428410240005 2025-03-05,06:37:15.000,64,11085521,13325,0,1741156634,12960.020773479999,136.55074109999987,53429.37251328001 2025-03-05,06:37:16.000,64,11085509,13365,0,1741156635,12960.09487288999,136.60008501000266,53429.42142312001 2025-03-05,06:37:17.000,64,11085525,13485,0,1741156636,12960.19591753999,136.70582196000032,53429.37251328001 2025-03-05,06:37:18.000,64,11085508,13445,0,1741156637,12960.24307171,136.80450977999863,53429.42142312001 2025-03-05,06:37:19.000,64,11085520,13245,0,1741156638,12960.33738004999,136.9031976000042,53429.46334584 2025-03-05,06:37:20.000,64,11085476,13285,0,1741156639,12960.40474315,136.98073803000443,53429.49828144001 2025-03-05,06:37:21.000,64,11085532,13965,0,1741156640,12960.45863362999,137.09352411000145,53429.51924280001 2025-03-05,06:37:22.000,64,11085520,13645,0,1741156641,12960.566414590001,137.13581889000488,53429.5541784 2025-03-05,06:37:23.000,64,11085499,13365,0,1741156642,12960.566414590001,137.19926105999912,53429.5541784 2025-03-05,06:37:24.000,64,11085510,13445,0,1741156643,12960.600096139991,137.2486049700019,53429.66597232001 2025-03-05,06:37:25.000,64,11085467,13845,0,1741156644,12960.586623520001,137.30499801000406,53429.66597232001 2025-03-05,06:37:26.000,64,11085489,13365,0,1741156645,12960.559678279991,137.31909627000277,53429.68693368001 2025-03-05,06:37:27.000,64,11085521,14245,0,1741156646,12960.539469349991,137.34024366000085,53429.693920800004 2025-03-05,06:37:28.000,64,11085490,13525,0,1741156647,12960.52599673,137.396636700003,53429.72186928 2025-03-05,06:37:29.000,64,11085489,13565,0,1741156648,12960.46536994,137.45302973999787,53429.714882160006 2025-03-05,06:37:30.000,64,11085529,13805,0,1741156649,12960.44516101,137.53761930000474,53429.763792000005 2025-03-05,06:37:31.000,64,11085548,13405,0,1741156650,12960.42495208,137.55171756000345,53429.80571472001 2025-03-05,06:37:32.000,64,11085503,13325,0,1741156651,12960.31717111999,137.57286495000153,53429.78475336001 2025-03-05,06:37:33.000,64,11085510,14165,0,1741156652,12960.27675325999,137.62220886000432,53429.81968896 2025-03-05,06:37:34.000,64,11085498,13605,0,1741156653,12960.168972299994,137.65040538000176,53429.77077912 2025-03-05,06:37:35.000,64,11085490,13485,0,1741156654,12960.16223599,137.6786018999992,53429.80571472001 2025-03-05,06:37:36.000,64,11085488,13485,0,1741156655,12960.088136579994,137.72089668000262,53429.80571472001 2025-03-05,06:37:37.000,64,11085502,13605,0,1741156656,12960.014037169989,137.78433885000413,53429.80571472001 2025-03-05,06:37:38.000,64,11085521,13325,0,1741156657,12959.966882999994,137.85483014999772,53429.70789504001 2025-03-05,06:37:39.000,64,11085519,13805,0,1741156658,12959.886047279993,137.9253214499986,53429.73584352001 2025-03-05,06:37:40.000,64,11085483,13485,0,1741156659,12959.852365729988,137.96056710000266,53429.73584352001 2025-03-05,06:37:41.000,64,11085531,13765,0,1741156660,12959.737848459998,138.0381075300029,53429.73584352001 2025-03-05,06:37:42.000,64,11085477,13685,0,1741156661,12959.616594879997,138.12269709000248,53429.73584352001 2025-03-05,06:37:43.000,64,11085491,13965,0,1741156662,12959.562704399992,138.21433578000142,53429.7288564 2025-03-05,06:37:44.000,64,11085516,13725,0,1741156663,12959.394296649996,138.27072882000357,53429.714882160006 2025-03-05,06:37:45.000,64,11085540,13965,0,1741156664,12959.299988309991,138.3341709899978,53429.66597232001 2025-03-05,06:37:46.000,64,11085551,13725,0,1741156665,12959.20567997,138.43990794000274,53429.58911400001 2025-03-05,06:37:47.000,64,11085526,13845,0,1741156666,12959.09789900999,138.5949888000032,53429.56116552 2025-03-05,06:37:48.000,64,11085540,13565,0,1741156667,12959.00359067,138.70777488000022,53429.526229920004 2025-03-05,06:37:49.000,64,11085468,13645,0,1741156668,12958.87560077999,138.73597139999765,53429.50526856 2025-03-05,06:37:50.000,64,11085528,13925,0,1741156669,12958.781292439999,138.82761009000387,53429.43539736 2025-03-05,06:37:51.000,64,11085512,13685,0,1741156670,12958.761083509999,138.88400312999875,53429.39347464 2025-03-05,06:37:52.000,64,11085510,13325,0,1741156671,12958.713929339989,138.86990487000003,53429.38648752 2025-03-05,06:37:53.000,64,11085498,13405,0,1741156672,12958.619620999998,138.8910522599981,53429.28866784 2025-03-05,06:37:54.000,64,11085526,13485,0,1741156673,12958.558994209998,138.98269095000433,53429.239758 2025-03-05,06:37:55.000,64,11085516,13925,0,1741156674,12958.532048970003,139.01088747000176,53429.23277088001 2025-03-05,06:37:56.000,64,11085516,13765,0,1741156675,12958.572466829988,139.0672805100039,53429.211809520006 2025-03-05,06:37:57.000,64,11085528,13325,0,1741156676,12958.558994209998,139.14482094000414,53429.13495120001 2025-03-05,06:37:58.000,64,11085501,13685,0,1741156677,12958.599412069998,139.22236137000436,53429.05809288 2025-03-05,06:37:59.000,64,11085448,14005,0,1741156678,12958.653302549988,139.2999018000046,53429.05110576 2025-03-05,06:38:00.000,64,11085515,13805,0,1741156679,12958.700456719998,139.3492457100001,53429.01617016001 2025-03-05,06:38:01.000,64,11085493,13485,0,1741156680,12958.774556129989,139.45498265999777,53429.01617016001 2025-03-05,06:38:02.000,64,11085499,13645,0,1741156681,12958.889073399994,139.58186700000078,53428.974247440005 2025-03-05,06:38:03.000,64,11085506,13725,0,1741156682,12958.93622756999,139.5959652599995,53428.93232472 2025-03-05,06:38:04.000,64,11085484,13565,0,1741156683,12959.0237996,139.6453091700023,53428.98822168001 2025-03-05,06:38:05.000,64,11085508,13565,0,1741156684,12959.12484425,139.75809524999931,53428.94629896001 2025-03-05,06:38:06.000,64,11085490,13845,0,1741156685,12959.18547104,139.82858655000018,53428.96726032001 2025-03-05,06:38:07.000,64,11085504,13645,0,1741156686,12959.293251999996,139.92727436999849,53429.0301444 2025-03-05,06:38:08.000,64,11085530,13605,0,1741156687,12959.340406169991,140.02596219000407,53429.05809288 2025-03-05,06:38:09.000,64,11085522,13605,0,1741156688,12959.481868679992,140.0189130600047,53429.05809288 2025-03-05,06:38:10.000,64,11085455,13765,0,1741156689,12959.589649640002,140.22333783000067,53429.07206712 2025-03-05,06:38:11.000,64,11085493,13405,0,1741156690,12959.731112150002,140.35727130000305,53429.13495120001 2025-03-05,06:38:12.000,64,11085512,13405,0,1741156691,12959.838893109998,140.49120476999815,53429.1698868 2025-03-05,06:38:13.000,64,11085514,13925,0,1741156692,12959.946674069994,140.6462856299986,53429.23277088001 2025-03-05,06:38:14.000,64,11085497,13885,0,1741156693,12960.07466395999,140.76612084000226,53429.21879664 2025-03-05,06:38:15.000,64,11085511,13885,0,1741156694,12960.21612646999,140.91415257000335,53429.28168072001 2025-03-05,06:38:16.000,64,11085491,13885,0,1741156695,12960.34411636,141.03398777999973,53429.33757768 2025-03-05,06:38:17.000,64,11085526,13645,0,1741156696,12960.41821576999,141.14677386000403,53429.39347464 2025-03-05,06:38:18.000,64,11085493,13605,0,1741156697,12960.48557887,141.24546168000234,53429.44937160001 2025-03-05,06:38:19.000,64,11085527,13605,0,1741156698,12960.606832450001,141.29480558999785,53429.51924280001 2025-03-05,06:38:20.000,64,11085517,13565,0,1741156699,12960.728086030002,141.36529688999872,53429.57513976 2025-03-05,06:38:21.000,64,11085523,13565,0,1741156700,12960.869548540002,141.40759167000215,53429.65199808 2025-03-05,06:38:22.000,64,11085487,13525,0,1741156701,12960.984065809993,141.43578818999958,53429.70090792 2025-03-05,06:38:23.000,64,11085573,13645,0,1741156702,12961.152473559989,141.4639847100043,53429.77077912 2025-03-05,06:38:24.000,64,11085523,13725,0,1741156703,12961.307408689994,141.47808297000302,53429.812701840005 2025-03-05,06:38:25.000,64,11085500,13925,0,1741156704,12961.48255275,141.48513210000237,53429.882573040006 2025-03-05,06:38:26.000,64,11085493,13565,0,1741156705,12961.66443312,141.47103384000366,53429.95943136 2025-03-05,06:38:27.000,64,11085513,13685,0,1741156706,12961.805895630001,141.49218123000173,53430.03628968 2025-03-05,06:38:28.000,64,11085545,13565,0,1741156707,12961.906940280001,141.5344760099979,53430.17603208 2025-03-05,06:38:29.000,64,11085483,13885,0,1741156708,12962.055139099997,141.5626725300026,53430.23891616001 2025-03-05,06:38:30.000,64,11085508,13405,0,1741156709,12962.183128989993,141.57677079000132,53430.29481312 2025-03-05,06:38:31.000,64,11085526,13405,0,1741156710,12962.324591499993,141.63316383000347,53430.3926328 2025-03-05,06:38:32.000,64,11085494,13845,0,1741156711,12962.49299924999,141.68955686999834,53430.51141384 2025-03-05,06:38:33.000,64,11085573,13845,0,1741156712,12962.627725449995,141.7459499100005,53430.59525928001 2025-03-05,06:38:34.000,64,11085555,13645,0,1741156713,12962.748979029995,141.77414642999793,53430.63019488 2025-03-05,06:38:35.000,64,11085562,13525,0,1741156714,12962.88370523,141.83053947000008,53430.75596304 2025-03-05,06:38:36.000,64,11085508,13565,0,1741156715,12963.072321909996,141.87988338000287,53430.88173120001 2025-03-05,06:38:37.000,64,11085512,13645,0,1741156716,12963.166630250002,141.99971858999925,53430.92365392 2025-03-05,06:38:38.000,64,11085509,13365,0,1741156717,12963.281147519992,142.02791511000396,53431.01448648 2025-03-05,06:38:39.000,64,11085498,13245,0,1741156718,12963.463027889993,142.09840641000483,53431.11230616 2025-03-05,06:38:40.000,64,11085522,13685,0,1741156719,12963.617963019999,142.13365206000162,53431.14724176001 2025-03-05,06:38:41.000,64,11085516,13765,0,1741156720,12963.77963446,142.13365206000162,53431.2310872 2025-03-05,06:38:42.000,64,11085504,13565,0,1741156721,12963.93456958999,142.16889770999842,53431.35685536 2025-03-05,06:38:43.000,64,11085519,13365,0,1741156722,12964.07603209999,142.1829959700044,53431.43371368001 2025-03-05,06:38:44.000,64,11085555,13485,0,1741156723,12964.18381306,142.2041433600025,53431.56646896 2025-03-05,06:38:45.000,64,11085531,13885,0,1741156724,12964.365693430002,142.253487269998,53431.69922424001 2025-03-05,06:38:46.000,64,11085508,13525,0,1741156725,12964.493683319997,142.3028311800008,53431.727172720006 2025-03-05,06:38:47.000,64,11085538,13685,0,1741156726,12964.594727969998,142.30988031000015,53431.81101816 2025-03-05,06:38:48.000,64,11085525,13605,0,1741156727,12964.769872029989,142.33807683000487,53431.92281208 2025-03-05,06:38:49.000,64,11085497,13685,0,1741156728,12964.864180369994,142.38742074000038,53431.96473480001 2025-03-05,06:38:50.000,64,11085512,13405,0,1741156729,12965.03258811999,142.37332248000166,53432.09050296 2025-03-05,06:38:51.000,64,11085481,13445,0,1741156730,12965.187523249995,142.40856812999846,53432.18832264 2025-03-05,06:38:52.000,64,11085554,13605,0,1741156731,12965.33572206999,142.42266639000445,53432.3140908 2025-03-05,06:38:53.000,64,11085566,13765,0,1741156732,12965.544547680001,142.42266639000445,53432.42588472 2025-03-05,06:38:54.000,64,11085551,13285,0,1741156733,12965.726428050002,142.4508629100019,53432.53069152 2025-03-05,06:38:55.000,64,11085545,13485,0,1741156734,12965.874626869998,142.48610855999868,53432.614536960005 2025-03-05,06:38:56.000,64,11085542,13205,0,1741156735,12966.043034619994,142.48610855999868,53432.74729224 2025-03-05,06:38:57.000,64,11085534,13525,0,1741156736,12966.21817868,142.49315768999804,53432.8381248 2025-03-05,06:38:58.000,64,11085529,13445,0,1741156737,12966.386586429995,142.54250160000083,53432.97088008001 2025-03-05,06:38:59.000,64,11085561,13285,0,1741156738,12966.54152156,142.5636489899989,53433.06171264001 2025-03-05,06:39:00.000,64,11085522,13325,0,1741156739,12966.696456689991,142.55659985999955,53433.15953232001 2025-03-05,06:39:01.000,64,11085539,13365,0,1741156740,12966.864864440002,142.5777472500049,53433.32722320001 2025-03-05,06:39:02.000,64,11085522,13925,0,1741156741,12967.019799569993,142.5636489899989,53433.383120160004 2025-03-05,06:39:03.000,64,11085576,13365,0,1741156742,12967.147789459988,142.5636489899989,53433.501901200005 2025-03-05,06:39:04.000,64,11085535,13725,0,1741156743,12967.248834109989,142.54250160000083,53433.669592080005 2025-03-05,06:39:05.000,64,11085515,13645,0,1741156744,12967.336406139999,142.5143050800034,53433.739463280006 2025-03-05,06:39:06.000,64,11085554,13365,0,1741156745,12967.403769239994,142.4508629100019,53433.86523144 2025-03-05,06:39:07.000,64,11085513,13405,0,1741156746,12967.43745079,142.39446986999974,53433.956064000005 2025-03-05,06:39:08.000,64,11085569,13605,0,1741156747,12967.504813889995,142.39446986999974,53434.04689656001 2025-03-05,06:39:09.000,64,11085538,13565,0,1741156748,12967.55870437,142.30988031000015,53434.172664720005 2025-03-05,06:39:10.000,64,11085505,13565,0,1741156749,12967.585649609995,142.28873292000208,53434.25651016 2025-03-05,06:39:11.000,64,11085543,13325,0,1741156750,12967.61933116,142.22529075000057,53434.34734272 2025-03-05,06:39:12.000,64,11085543,13525,0,1741156751,12967.65301270999,142.1829959700044,53434.43118816001 2025-03-05,06:39:13.000,64,11085515,13805,0,1741156752,12967.61933116,142.14775032000034,53434.48708512 2025-03-05,06:39:14.000,64,11085554,13965,0,1741156753,12967.63954009,142.1195538000029,53434.556956320004 2025-03-05,06:39:15.000,64,11085536,13565,0,1741156754,12967.666485329995,142.07020989000011,53434.61285328 2025-03-05,06:39:16.000,64,11085511,13845,0,1741156755,12967.666485329995,142.03496424000332,53434.71067296 2025-03-05,06:39:17.000,64,11085540,13685,0,1741156756,12967.72037581,142.0208659800046,53434.75259568 2025-03-05,06:39:18.000,64,11085560,13725,0,1741156757,12967.71363949999,142.03496424000332,53434.81547976001 2025-03-05,06:39:19.000,64,11085522,13285,0,1741156758,12967.706903189996,142.0208659800046,53434.92727368 2025-03-05,06:39:20.000,64,11085534,13445,0,1741156759,12967.666485329995,142.0208659800046,53434.962209280005 2025-03-05,06:39:21.000,64,11085491,13565,0,1741156760,12967.686694259995,142.01381684999797,53434.97618352 2025-03-05,06:39:22.000,64,11085522,13285,0,1741156761,12967.63954009,142.04906250000204,53435.07400320001 2025-03-05,06:39:23.000,64,11085538,13405,0,1741156762,12967.61259484999,142.11250467000355,53435.13688728 2025-03-05,06:39:24.000,64,11085465,13445,0,1741156763,12967.545231749995,142.12660293000226,53435.15784864 2025-03-05,06:39:25.000,64,11085557,13165,0,1741156764,12967.47786865,142.12660293000226,53435.22073272001 2025-03-05,06:39:26.000,64,11085496,13485,0,1741156765,12967.47113233999,142.14775032000034,53435.24169408001 2025-03-05,06:39:27.000,64,11085515,13525,0,1741156766,12967.43071447999,142.1195538000029,53435.30457816 2025-03-05,06:39:28.000,64,11085532,13805,0,1741156767,12967.376823999999,142.14775032000034,53435.37444936 2025-03-05,06:39:29.000,64,11085505,13605,0,1741156768,12967.295988279999,142.1195538000029,53435.4233592 2025-03-05,06:39:30.000,64,11085489,13565,0,1741156769,12967.242097799994,142.1195538000029,53435.43733344001 2025-03-05,06:39:31.000,64,11085514,13605,0,1741156770,12967.215152559998,142.12660293000226,53435.45829480001 2025-03-05,06:39:32.000,64,11085538,13885,0,1741156771,12967.141053149993,142.1195538000029,53435.45130768 2025-03-05,06:39:33.000,64,11085551,13565,0,1741156772,12967.107371599988,142.16184857999906,53435.54912736 2025-03-05,06:39:34.000,64,11085523,13405,0,1741156773,12967.053481119998,142.1547994499997,53435.55611448001 2025-03-05,06:39:35.000,64,11085532,13885,0,1741156774,12966.979381709993,142.1829959700044,53435.57707584001 2025-03-05,06:39:36.000,64,11085529,13525,0,1741156775,12966.932227539997,142.1547994499997,53435.57707584001 2025-03-05,06:39:37.000,64,11085517,13445,0,1741156776,12966.871600749997,142.16889770999842,53435.584062960006 2025-03-05,06:39:38.000,64,11085564,13485,0,1741156777,12966.824446580002,142.2041433600025,53435.57707584001 2025-03-05,06:39:39.000,64,11085479,13765,0,1741156778,12966.770556099997,142.19004510000377,53435.60502432001 2025-03-05,06:39:40.000,64,11085543,13445,0,1741156779,12966.750347169997,142.19709423000313,53435.681882640005 2025-03-05,06:39:41.000,64,11085485,13645,0,1741156780,12966.716665619992,142.1829959700044,53435.67489552001 2025-03-05,06:39:42.000,64,11085530,13685,0,1741156781,12966.60214835,142.2041433600025,53435.7377796 2025-03-05,06:39:43.000,64,11085516,13445,0,1741156782,12966.54152156,142.2041433600025,53435.7377796 2025-03-05,06:39:44.000,64,11085528,13925,0,1741156783,12966.487631079995,142.24643813999865,53435.7377796 2025-03-05,06:39:45.000,64,11085525,13685,0,1741156784,12966.346168569995,142.17594683999778,53435.76572808 2025-03-05,06:39:46.000,64,11085493,13445,0,1741156785,12966.305750709995,142.21119249000185,53435.77271520001 2025-03-05,06:39:47.000,64,11085482,13645,0,1741156786,12966.23165129999,142.19004510000377,53435.76572808 2025-03-05,06:39:48.000,64,11085549,13485,0,1741156787,12966.17776082,142.14775032000034,53435.74476672001 2025-03-05,06:39:49.000,64,11085503,13445,0,1741156788,12966.069979859989,142.14070119000098,53435.75874096 2025-03-05,06:39:50.000,64,11085541,13485,0,1741156789,12966.009353069989,142.11250467000355,53435.77271520001 2025-03-05,06:39:51.000,64,11085489,14005,0,1741156790,12965.921781039993,142.0913572799982,53435.78668944 2025-03-05,06:39:52.000,64,11085532,13365,0,1741156791,12965.867890559988,142.06316076000076,53435.72380536001 2025-03-05,06:39:53.000,64,11085507,13445,0,1741156792,12965.834209009998,142.0208659800046,53435.730792480004 2025-03-05,06:39:54.000,64,11085505,13565,0,1741156793,12965.800527459993,141.99971858999925,53435.751753840006 2025-03-05,06:39:55.000,64,11085574,13445,0,1741156794,12965.766845910002,141.9926694599999,53435.71681824 2025-03-05,06:39:56.000,64,11085501,13485,0,1741156795,12965.706219120002,141.92217815999902,53435.72380536001 2025-03-05,06:39:57.000,64,11085562,13325,0,1741156796,12965.672537569997,141.91512902999966,53435.7377796 2025-03-05,06:39:58.000,64,11085556,13365,0,1741156797,12965.591701849997,141.93627641999774,53435.71681824 2025-03-05,06:39:59.000,64,11085546,13525,0,1741156798,12965.470448269996,141.91512902999966,53435.72380536001 2025-03-05,06:40:00.000,64,11085530,13765,0,1741156799,12965.430030409996,141.90103077000094,53435.69585688 2025-03-05,06:40:01.000,64,11085529,13565,0,1741156800,12965.36266731,141.88693251000223,53435.66092128 2025-03-05,06:40:02.000,64,11085494,13285,0,1741156801,12965.288567899996,141.9080799000003,53435.70284400001 2025-03-05,06:40:03.000,64,11085515,13485,0,1741156802,12965.27509527999,141.92922728999838,53435.69585688 2025-03-05,06:40:04.000,64,11085568,13565,0,1741156803,12965.18078694,141.9715220700018,53435.63995992 2025-03-05,06:40:05.000,64,11085502,13685,0,1741156804,12965.15384169999,142.01381684999797,53435.612011440004 2025-03-05,06:40:06.000,64,11085481,13445,0,1741156805,12965.09995122,142.0561116300014,53435.64694704 2025-03-05,06:40:07.000,64,11085516,13525,0,1741156806,12965.09321490999,142.04906250000204,53435.70983112 2025-03-05,06:40:08.000,64,11085500,13885,0,1741156807,12965.11342383999,142.08430814999883,53435.6679084 2025-03-05,06:40:09.000,64,11085519,13885,0,1741156808,12965.11342383999,142.1054555400042,53435.69585688 2025-03-05,06:40:10.000,64,11085497,13445,0,1741156809,12965.03258811999,142.14070119000098,53435.60502432001 2025-03-05,06:40:11.000,64,11085521,13405,0,1741156810,12965.025851809994,142.14775032000034,53435.65393416001 2025-03-05,06:40:12.000,64,11085489,13725,0,1741156811,12965.025851809994,142.1547994499997,53435.61899856 2025-03-05,06:40:13.000,64,11085477,13725,0,1741156812,12964.985433949994,142.1195538000029,53435.61899856 2025-03-05,06:40:14.000,64,11085491,13405,0,1741156813,12964.99217025999,142.08430814999883,53435.5980372 2025-03-05,06:40:15.000,64,11085503,13565,0,1741156814,12964.97869764,142.12660293000226,53435.5980372 2025-03-05,06:40:16.000,64,11085479,13565,0,1741156815,12964.99217025999,142.0913572799982,53435.612011440004 2025-03-05,06:40:17.000,64,11085541,13565,0,1741156816,12965.03258811999,142.08430814999883,53435.55611448001 2025-03-05,06:40:18.000,64,11085501,13205,0,1741156817,12964.97869764,142.04906250000204,53435.5980372 2025-03-05,06:40:19.000,64,11085535,13285,0,1741156818,12964.97869764,142.0067677199986,53435.57707584001 2025-03-05,06:40:20.000,64,11085513,13205,0,1741156819,12965.01237918999,141.96447294000245,53435.53515312001 2025-03-05,06:40:21.000,64,11085515,14005,0,1741156820,12965.03932443,141.93627641999774,53435.563101600004 2025-03-05,06:40:22.000,64,11085534,13165,0,1741156821,12965.07300597999,141.94332555000437,53435.57008872 2025-03-05,06:40:23.000,64,11085556,13445,0,1741156822,12965.086478599995,141.93627641999774,53435.57008872 2025-03-05,06:40:24.000,64,11085577,13605,0,1741156823,12965.09995122,141.88693251000223,53435.5980372 2025-03-05,06:40:25.000,64,11085513,13925,0,1741156824,12965.09321490999,141.85168685999815,53435.584062960006 2025-03-05,06:40:26.000,64,11085541,13525,0,1741156825,12965.106687529995,141.83758859999944,53435.60502432001 2025-03-05,06:40:27.000,64,11085502,13525,0,1741156826,12965.187523249995,141.81644121000136,53435.57707584001 2025-03-05,06:40:28.000,64,11085539,13245,0,1741156827,12965.23467741999,141.71775339000305,53435.62598568001 2025-03-05,06:40:29.000,64,11085559,13325,0,1741156828,12965.25488634999,141.73890078000113,53435.60502432001 2025-03-05,06:40:30.000,64,11085525,13885,0,1741156829,12965.29530420999,141.73185165000177,53435.632972800006 2025-03-05,06:40:31.000,64,11085516,13525,0,1741156830,12965.416557789991,141.7248025200024,53435.632972800006 2025-03-05,06:40:32.000,64,11085490,13245,0,1741156831,12965.490657199996,141.7248025200024,53435.62598568001 2025-03-05,06:40:33.000,64,11085575,13405,0,1741156832,12965.524338750001,141.68250773999898,53435.6679084 2025-03-05,06:40:34.000,64,11085538,13565,0,1741156833,12965.638856019992,141.7107042600037,53435.67489552001 2025-03-05,06:40:35.000,64,11085510,13525,0,1741156834,12965.746636980002,141.70365513000434,53435.69585688 2025-03-05,06:40:36.000,64,11085533,13125,0,1741156835,12965.834209009998,141.6966059999977,53435.70983112 2025-03-05,06:40:37.000,64,11085567,13405,0,1741156836,12965.908308419988,141.73185165000177,53435.74476672001 2025-03-05,06:40:38.000,64,11085536,13845,0,1741156837,12966.043034619994,141.70365513000434,53435.79367656001 2025-03-05,06:40:39.000,64,11085549,13485,0,1741156838,12966.144079269994,141.7107042600037,53435.82861216 2025-03-05,06:40:40.000,64,11085542,13405,0,1741156839,12966.224914989994,141.68250773999898,53435.78668944 2025-03-05,06:40:41.000,64,11085505,13605,0,1741156840,12966.31248701999,141.68250773999898,53435.877522 2025-03-05,06:40:42.000,64,11085559,13365,0,1741156841,12966.45394952999,141.66840948000026,53435.877522 2025-03-05,06:40:43.000,64,11085561,13525,0,1741156842,12966.487631079995,141.60496730999876,53435.93341896 2025-03-05,06:40:44.000,64,11085540,13205,0,1741156843,12966.60214835,141.60496730999876,53435.96136744001 2025-03-05,06:40:45.000,64,11085551,13405,0,1741156844,12966.730138239996,141.58381992000068,53436.00329016 2025-03-05,06:40:46.000,64,11085494,13165,0,1741156845,12966.804237650002,141.57677079000132,53436.05918712001 2025-03-05,06:40:47.000,64,11085557,13805,0,1741156846,12966.898545989992,141.54857427000388,53436.087135600006 2025-03-05,06:40:48.000,64,11085532,13445,0,1741156847,12967.013063259998,141.5626725300026,53436.115084080004 2025-03-05,06:40:49.000,64,11085537,13685,0,1741156848,12967.167998389988,141.54152514000452,53436.19892952 2025-03-05,06:40:50.000,64,11085533,13325,0,1741156849,12967.255570419999,141.52037774999917,53436.233865120004 2025-03-05,06:40:51.000,64,11085550,13525,0,1741156850,12967.322933519994,141.47103384000366,53436.2618136 2025-03-05,06:40:52.000,64,11085512,13485,0,1741156851,12967.39029661999,141.5133286199998,53436.39456888001 2025-03-05,06:40:53.000,64,11085459,13565,0,1741156852,12967.464396029995,141.49218123000173,53436.38758176 2025-03-05,06:40:54.000,64,11085584,13725,0,1741156853,12967.45765972,141.4639847100043,53436.401556000004 2025-03-05,06:40:55.000,64,11085554,13565,0,1741156854,12967.47113233999,141.48513210000237,53436.47841432 2025-03-05,06:40:56.000,64,11085530,13605,0,1741156855,12967.45092340999,141.52037774999917,53436.51334992001 2025-03-05,06:40:57.000,64,11085557,13365,0,1741156856,12967.43745079,141.52037774999917,53436.5063628 2025-03-05,06:40:58.000,64,11085495,13565,0,1741156857,12967.43745079,141.49218123000173,53436.56225976001 2025-03-05,06:40:59.000,64,11085501,13925,0,1741156858,12967.41050554999,141.55562340000324,53436.61116960001 2025-03-05,06:41:00.000,64,11085550,13125,0,1741156859,12967.356615069999,141.59086905000004,53436.6461052 2025-03-05,06:41:01.000,64,11085505,13405,0,1741156860,12967.316197209999,141.5626725300026,53436.618156720004 2025-03-05,06:41:02.000,64,11085561,13645,0,1741156861,12967.275779349999,141.55562340000324,53436.66007944001 2025-03-05,06:41:03.000,64,11085516,13685,0,1741156862,12967.248834109989,141.60496730999876,53436.68104080001 2025-03-05,06:41:04.000,64,11085476,13205,0,1741156863,12967.174734699998,141.56972166000196,53436.67405368 2025-03-05,06:41:05.000,64,11085489,13805,0,1741156864,12967.087162669988,141.55562340000324,53436.72296352 2025-03-05,06:41:06.000,64,11085563,13565,0,1741156865,12966.999590639993,141.52742687999853,53436.70200216 2025-03-05,06:41:07.000,64,11085506,13405,0,1741156866,12966.959172779993,141.5133286199998,53436.69501504 2025-03-05,06:41:08.000,64,11085515,13525,0,1741156867,12966.905282300002,141.54152514000452,53436.6461052 2025-03-05,06:41:09.000,64,11085493,13565,0,1741156868,12966.817710269992,141.5344760099979,53436.6461052 2025-03-05,06:41:10.000,64,11085509,13365,0,1741156869,12966.723401930001,141.57677079000132,53436.61116960001 2025-03-05,06:41:11.000,64,11085541,13245,0,1741156870,12966.662775140001,141.58381992000068,53436.59719536 2025-03-05,06:41:12.000,64,11085510,13365,0,1741156871,12966.54152156,141.52037774999917,53436.60418248 2025-03-05,06:41:13.000,64,11085520,13765,0,1741156872,12966.44047691,141.5344760099979,53436.51334992001 2025-03-05,06:41:14.000,64,11085491,13605,0,1741156873,12966.386586429995,141.55562340000324,53436.54129840001 2025-03-05,06:41:15.000,64,11085484,13725,0,1741156874,12966.31922333,141.54152514000452,53436.54129840001 2025-03-05,06:41:16.000,64,11085491,13445,0,1741156875,12966.21817868,141.54857427000388,53436.471427200006 2025-03-05,06:41:17.000,64,11085519,13845,0,1741156876,12966.21144236999,141.54857427000388,53436.401556000004 2025-03-05,06:41:18.000,64,11085490,13485,0,1741156877,12966.063243549994,141.5626725300026,53436.46444008001 2025-03-05,06:41:19.000,64,11085494,13365,0,1741156878,12965.975671519998,141.56972166000196,53436.401556000004 2025-03-05,06:41:20.000,64,11085527,13965,0,1741156879,12965.901572109993,141.55562340000324,53436.33867192 2025-03-05,06:41:21.000,64,11085542,13685,0,1741156880,12965.807263770002,141.54857427000388,53436.31072344 2025-03-05,06:41:22.000,64,11085511,13405,0,1741156881,12965.652328639997,141.55562340000324,53436.27578784001 2025-03-05,06:41:23.000,64,11085530,13925,0,1741156882,12965.558020299992,141.54857427000388,53436.2618136 2025-03-05,06:41:24.000,64,11085543,13965,0,1741156883,12965.423294100001,141.5626725300026,53436.17796816001 2025-03-05,06:41:25.000,64,11085531,13765,0,1741156884,12965.308776829996,141.58381992000068,53436.115084080004 2025-03-05,06:41:26.000,64,11085501,13405,0,1741156885,12965.14036908,141.59086905000004,53436.10809696001 2025-03-05,06:41:27.000,64,11085526,13565,0,1741156886,12965.03932443,141.5979181799994,53436.01027728001 2025-03-05,06:41:28.000,64,11085513,13645,0,1741156887,12964.924807159994,141.61201643999811,53435.93341896 2025-03-05,06:41:29.000,64,11085516,13365,0,1741156888,12964.783344649994,141.6261147000041,53435.88450912 2025-03-05,06:41:30.000,64,11085527,13605,0,1741156889,12964.662091069993,141.64021296000283,53435.82162504001 2025-03-05,06:41:31.000,64,11085506,13485,0,1741156890,12964.581255349993,141.6472620900022,53435.74476672001 2025-03-05,06:41:32.000,64,11085505,13445,0,1741156891,12964.433056529997,141.65431122000155,53435.751753840006 2025-03-05,06:41:33.000,64,11085527,13325,0,1741156892,12964.332011879997,141.71775339000305,53435.63995992 2025-03-05,06:41:34.000,64,11085483,13445,0,1741156893,12964.244439850001,141.7248025200024,53435.632972800006 2025-03-05,06:41:35.000,64,11085526,13365,0,1741156894,12964.197285679991,141.7248025200024,53435.53515312001 2025-03-05,06:41:36.000,64,11085543,13885,0,1741156895,12964.069295789996,141.76709729999857,53435.53515312001 2025-03-05,06:41:37.000,64,11085519,13605,0,1741156896,12964.00193269,141.83053947000008,53435.45130768 2025-03-05,06:41:38.000,64,11085519,13525,0,1741156897,12963.87394279999,141.85168685999815,53435.38143648 2025-03-05,06:41:39.000,64,11085510,13565,0,1741156898,12963.82005232,141.89398164000158,53435.31855240001 2025-03-05,06:41:40.000,64,11085482,13645,0,1741156899,12963.71227135999,141.9080799000003,53435.26964256001 2025-03-05,06:41:41.000,64,11085487,13605,0,1741156900,12963.631435639989,141.93627641999774,53435.16483576 2025-03-05,06:41:42.000,64,11085500,13685,0,1741156901,12963.530390989989,141.98562033000053,53435.08797744 2025-03-05,06:41:43.000,64,11085519,13365,0,1741156902,12963.476500509998,142.02791511000396,53435.06701608 2025-03-05,06:41:44.000,64,11085514,13605,0,1741156903,12963.375455859998,142.08430814999883,53435.02509336 2025-03-05,06:41:45.000,64,11085526,13725,0,1741156904,12963.335037999997,142.0561116300014,53434.92028656 2025-03-05,06:41:46.000,64,11085524,13325,0,1741156905,12963.281147519992,142.0913572799982,53434.892338080004 2025-03-05,06:41:47.000,64,11085519,13845,0,1741156906,12963.213784419997,142.1054555400042,53434.87137672 2025-03-05,06:41:48.000,64,11085544,13525,0,1741156907,12963.193575489997,142.1054555400042,53434.80849264 2025-03-05,06:41:49.000,64,11085518,13325,0,1741156908,12963.139685009992,142.12660293000226,53434.70368584 2025-03-05,06:41:50.000,64,11085497,13325,0,1741156909,12963.092530839996,142.16889770999842,53434.71766008001 2025-03-05,06:41:51.000,64,11085503,14005,0,1741156910,12963.065585600001,142.1547994499997,53434.64778888001 2025-03-05,06:41:52.000,64,11085531,13605,0,1741156911,12963.038640359991,142.1829959700044,53434.64778888001 2025-03-05,06:41:53.000,64,11085503,13645,0,1741156912,12963.058849289991,142.21119249000185,53434.577917680006 2025-03-05,06:41:54.000,64,11085551,13365,0,1741156913,12963.011695119996,142.2393890099993,53434.54996920001 2025-03-05,06:41:55.000,64,11085525,13525,0,1741156914,12963.011695119996,142.26053640000464,53434.52900784001 2025-03-05,06:41:56.000,64,11085531,13685,0,1741156915,12962.971277259996,142.27463466000336,53434.4451624 2025-03-05,06:41:57.000,64,11085512,13525,0,1741156916,12962.978013569991,142.3028311800008,53434.410226800006 2025-03-05,06:41:58.000,64,11085516,13485,0,1741156917,12962.98474988,142.30988031000015,53434.36830408 2025-03-05,06:41:59.000,64,11085508,13925,0,1741156918,12962.998222499991,142.3028311800008,53434.28445864001 2025-03-05,06:42:00.000,64,11085557,13605,0,1741156919,12962.98474988,142.3028311800008,53434.2704844 2025-03-05,06:42:01.000,64,11085506,13725,0,1741156920,12962.96454095,142.37332248000166,53434.24952304 2025-03-05,06:42:02.000,64,11085529,13365,0,1741156921,12962.96454095,142.3662733500023,53434.24952304 2025-03-05,06:42:03.000,64,11085556,13485,0,1741156922,12963.011695119996,142.38742074000038,53434.24952304 2025-03-05,06:42:04.000,64,11085513,13445,0,1741156923,12963.038640359991,142.41561725999782,53434.242535920006 2025-03-05,06:42:05.000,64,11085529,13605,0,1741156924,12963.072321909996,142.42266639000445,53434.17965184 2025-03-05,06:42:06.000,64,11085515,13325,0,1741156925,12963.092530839996,142.43676465000317,53434.19362608001 2025-03-05,06:42:07.000,64,11085506,13765,0,1741156926,12963.126212390001,142.45791204000125,53434.20760032 2025-03-05,06:42:08.000,64,11085495,13405,0,1741156927,12963.173366559997,142.47905942999932,53434.15869048 2025-03-05,06:42:09.000,64,11085520,13485,0,1741156928,12963.213784419997,142.44381378000253,53434.15869048 2025-03-05,06:42:10.000,64,11085534,13365,0,1741156929,12963.281147519992,142.47905942999932,53434.15869048 2025-03-05,06:42:11.000,64,11085522,13925,0,1741156930,12963.335037999997,142.49315768999804,53434.15170336 2025-03-05,06:42:12.000,64,11085514,13805,0,1741156931,12963.402401099993,142.52840334000211,53434.19362608001 2025-03-05,06:42:13.000,64,11085524,13925,0,1741156932,12963.476500509998,142.5143050800034,53434.16567760001 2025-03-05,06:42:14.000,64,11085503,13405,0,1741156933,12963.543863609993,142.59889464000298,53434.19362608001 2025-03-05,06:42:15.000,64,11085548,14005,0,1741156934,12963.557336229998,142.5777472500049,53434.15869048 2025-03-05,06:42:16.000,64,11085508,13405,0,1741156935,12963.638171949999,142.5777472500049,53434.186638959996 2025-03-05,06:42:17.000,64,11085500,13925,0,1741156936,12963.678589809999,142.6129929000017,53434.22856168 2025-03-05,06:42:18.000,64,11085530,13605,0,1741156937,12963.77963446,142.6482385499985,53434.19362608001 2025-03-05,06:42:19.000,64,11085555,13725,0,1741156938,12963.86047018,142.64118941999914,53434.2006132 2025-03-05,06:42:20.000,64,11085540,13525,0,1741156939,12963.948042209995,142.71168072,53434.27747152 2025-03-05,06:42:21.000,64,11085476,13805,0,1741156940,12964.049086859995,142.73987724000472,53434.31240712001 2025-03-05,06:42:22.000,64,11085515,13365,0,1741156941,12964.16360413,142.76807376000215,53434.33336848001 2025-03-05,06:42:23.000,64,11085520,13845,0,1741156942,12964.278121399992,142.7751228900015,53434.38227832001 2025-03-05,06:42:24.000,64,11085520,13485,0,1741156943,12964.365693430002,142.8597124500011,53434.39625256 2025-03-05,06:42:25.000,64,11085586,13685,0,1741156944,12964.486947010002,142.93725288000132,53434.41721392 2025-03-05,06:42:26.000,64,11085532,13725,0,1741156945,12964.554310109997,142.9584002699994,53434.48009800001 2025-03-05,06:42:27.000,64,11085515,13725,0,1741156946,12964.682299999993,143.0077441800022,53434.48708512 2025-03-05,06:42:28.000,64,11085472,14165,0,1741156947,12964.749663099989,143.09938287000114,53434.53599496 2025-03-05,06:42:29.000,64,11085531,13405,0,1741156948,12964.89112560999,143.18397243000072,53434.59887904001 2025-03-05,06:42:30.000,64,11085548,13565,0,1741156949,12965.0191155,143.24036547000287,53434.675737360005 2025-03-05,06:42:31.000,64,11085517,13845,0,1741156950,12965.17405062999,143.28266024999903,53434.73862144001 2025-03-05,06:42:32.000,64,11085539,14005,0,1741156951,12965.30204052,143.38839720000396,53434.83644112001 2025-03-05,06:42:33.000,64,11085535,13965,0,1741156952,12965.423294100001,143.4659376300042,53434.8993252 2025-03-05,06:42:34.000,64,11085541,13765,0,1741156953,12965.558020299992,143.57167458000185,53434.98317064001 2025-03-05,06:42:35.000,64,11085512,13485,0,1741156954,12965.719691739992,143.65626414000144,53435.03208048001 2025-03-05,06:42:36.000,64,11085528,13925,0,1741156955,12965.760109599993,143.73380457000167,53435.11592592 2025-03-05,06:42:37.000,64,11085519,13925,0,1741156956,12965.901572109993,143.90298369000084,53435.178810000005 2025-03-05,06:42:38.000,64,11085478,13605,0,1741156957,12965.908308419988,144.00167150999914,53435.276629680004 2025-03-05,06:42:39.000,64,11085562,13885,0,1741156958,12965.982407829993,144.14265411000088,53435.33252664 2025-03-05,06:42:40.000,64,11085477,13685,0,1741156959,12966.11039771999,144.26248932000453,53435.47226904 2025-03-05,06:42:41.000,64,11085487,13925,0,1741156960,12966.144079269994,144.3682262700022,53435.53515312001 2025-03-05,06:42:42.000,64,11085557,13405,0,1741156961,12966.224914989994,144.45986496000114,53435.60502432001 2025-03-05,06:42:43.000,64,11085518,13725,0,1741156962,12966.265332849995,144.5656019099988,53435.70284400001 2025-03-05,06:42:44.000,64,11085573,13605,0,1741156963,12966.325959639995,144.66428973000438,53435.77271520001 2025-03-05,06:42:45.000,64,11085541,13685,0,1741156964,12966.37311380999,144.73478102999798,53435.849573520005 2025-03-05,06:42:46.000,64,11085533,13525,0,1741156965,12966.43374059999,144.8264197200042,53435.92643184 2025-03-05,06:42:47.000,64,11085481,14165,0,1741156966,12966.5011037,144.861665370001,53436.03123864 2025-03-05,06:42:48.000,64,11085493,14005,0,1741156967,12966.58193942,144.91805841000314,53436.10110984 2025-03-05,06:42:49.000,64,11085512,13085,0,1741156968,12966.689720379996,144.93215667000186,53436.17098104 2025-03-05,06:42:50.000,64,11085489,13165,0,1741156969,12966.777292409992,144.98150058000465,53436.254826480006 2025-03-05,06:42:51.000,64,11085529,13525,0,1741156970,12966.898545989992,144.99559884000337,53436.28976208 2025-03-05,06:42:52.000,64,11085472,13845,0,1741156971,12966.972645399997,144.96740231999866,53436.40854312 2025-03-05,06:42:53.000,64,11085529,13565,0,1741156972,12967.053481119998,144.974451449998,53436.40854312 2025-03-05,06:42:54.000,64,11085464,13605,0,1741156973,12967.141053149993,144.974451449998,53436.49238856001 2025-03-05,06:42:55.000,64,11085493,13565,0,1741156974,12967.248834109989,144.96740231999866,53436.569246880004 2025-03-05,06:42:56.000,64,11085531,13245,0,1741156975,12967.309460899989,144.974451449998,53436.65309232 2025-03-05,06:42:57.000,64,11085517,13765,0,1741156976,12967.403769239994,144.90396015000442,53436.72296352 2025-03-05,06:42:58.000,64,11085563,13525,0,1741156977,12967.47786865,144.93920580000122,53436.785847600004 2025-03-05,06:42:59.000,64,11085541,13565,0,1741156978,12967.545231749995,144.90396015000442,53436.84174456 2025-03-05,06:43:00.000,64,11085531,13405,0,1741156979,12967.65974902,144.90396015000442,53436.94655136001 2025-03-05,06:43:01.000,64,11085543,13685,0,1741156980,12967.7810026,144.8757636299997,53436.9605256 2025-03-05,06:43:02.000,64,11085529,13725,0,1741156981,12967.82142046,144.83346885000356,53437.03738392 2025-03-05,06:43:03.000,64,11085535,13645,0,1741156982,12967.895519869991,144.8123214599982,53437.14917784 2025-03-05,06:43:04.000,64,11085487,13285,0,1741156983,12967.956146659992,144.7629775500027,53437.15616496 2025-03-05,06:43:05.000,64,11085534,13405,0,1741156984,12968.010037139997,144.7136336399999,53437.24699752 2025-03-05,06:43:06.000,64,11085550,13445,0,1741156985,12968.097609169992,144.65724059999775,53437.240010400004 2025-03-05,06:43:07.000,64,11085582,13565,0,1741156986,12968.158235959992,144.60789669000224,53437.37975280001 2025-03-05,06:43:08.000,64,11085514,13285,0,1741156987,12968.191917509997,144.57265103999816,53437.47058536001 2025-03-05,06:43:09.000,64,11085562,13685,0,1741156988,12968.245807990003,144.5162580000033,53437.47058536001 2025-03-05,06:43:10.000,64,11085540,13245,0,1741156989,12968.272753229998,144.48806147999858,53437.51949520001 2025-03-05,06:43:11.000,64,11085559,13285,0,1741156990,12968.353588949998,144.43871757000306,53437.58936640001 2025-03-05,06:43:12.000,64,11085508,13645,0,1741156991,12968.387270499989,144.3682262700022,53437.645263360006 2025-03-05,06:43:13.000,64,11085551,13285,0,1741156992,12968.420952049994,144.29068584000197,53437.73609592001 2025-03-05,06:43:14.000,64,11085546,13325,0,1741156993,12968.414215739998,144.22724367000046,53437.764044400006 2025-03-05,06:43:15.000,64,11085539,13525,0,1741156994,12968.468106219989,144.14265411000088,53437.84788984 2025-03-05,06:43:16.000,64,11085562,13285,0,1741156995,12968.468106219989,144.13560498000152,53437.87583832 2025-03-05,06:43:17.000,64,11085533,13605,0,1741156996,12968.454633599998,144.07921193999937,53437.96667088 2025-03-05,06:43:18.000,64,11085539,13565,0,1741156997,12968.474842529999,144.01576976999786,53438.01558072 2025-03-05,06:43:19.000,64,11085526,13125,0,1741156998,12968.447897289989,143.93118020999827,53437.99461936 2025-03-05,06:43:20.000,64,11085485,13285,0,1741156999,12968.441160979994,143.89593456000148,53438.029554960005 2025-03-05,06:43:21.000,64,11085534,13365,0,1741157000,12968.468106219989,143.81839413000125,53438.15532312 2025-03-05,06:43:22.000,64,11085536,13325,0,1741157001,12968.501787769994,143.73380457000167,53438.16929736001 2025-03-05,06:43:23.000,64,11085518,13405,0,1741157002,12968.508524079989,143.69150978999824,53438.1832716 2025-03-05,06:43:24.000,64,11085488,13325,0,1741157003,12968.542205629994,143.62101849000464,53438.22519432 2025-03-05,06:43:25.000,64,11085507,13725,0,1741157004,12968.582623489994,143.55052719000378,53438.27410416 2025-03-05,06:43:26.000,64,11085546,13605,0,1741157005,12968.63651397,143.48708502000227,53438.33000112 2025-03-05,06:43:27.000,64,11085591,13885,0,1741157006,12968.623041349994,143.4659376300042,53438.33698824001 2025-03-05,06:43:28.000,64,11085528,13645,0,1741157007,12968.63651397,143.40954459000204,53438.46974352 2025-03-05,06:43:29.000,64,11085576,13685,0,1741157008,12968.683668139995,143.33905329000117,53438.497692 2025-03-05,06:43:30.000,64,11085515,13685,0,1741157009,12968.703877069995,143.24741460000223,53438.497692 2025-03-05,06:43:31.000,64,11085545,13565,0,1741157010,12968.71061337999,143.19807068999944,53438.57455032001 2025-03-05,06:43:32.000,64,11085496,13445,0,1741157011,12968.744294929995,143.1205302599992,53438.62346016001 2025-03-05,06:43:33.000,64,11085507,13285,0,1741157012,12968.77124016999,143.01479331000155,53438.71429272 2025-03-05,06:43:34.000,64,11085561,13605,0,1741157013,12968.77797648,142.88790896999853,53438.72127984001 2025-03-05,06:43:35.000,64,11085549,13765,0,1741157014,12968.77124016999,142.7962702799996,53438.78416392 2025-03-05,06:43:36.000,64,11085530,13565,0,1741157015,12968.744294929995,142.71168072,53438.868009360005 2025-03-05,06:43:37.000,64,11085514,13445,0,1741157016,12968.724085999995,142.59184551000362,53438.847048 2025-03-05,06:43:38.000,64,11085514,13525,0,1741157017,12968.73082230999,142.5143050800034,53438.90993208001 2025-03-05,06:43:39.000,64,11085572,13525,0,1741157018,12968.73082230999,142.37332248000166,53438.97980328001 2025-03-05,06:43:40.000,64,11085565,13565,0,1741157019,12968.67693183,142.34512596000422,53439.00076464 2025-03-05,06:43:41.000,64,11085500,13485,0,1741157020,12968.683668139995,142.23233987999993,53438.965829040004 2025-03-05,06:43:42.000,64,11085532,13325,0,1741157021,12968.6567229,142.14775032000034,53438.986790400006 2025-03-05,06:43:43.000,64,11085582,13445,0,1741157022,12968.67693183,142.04201337000268,53439.04268736 2025-03-05,06:43:44.000,64,11085549,13565,0,1741157023,12968.67019551999,141.99971858999925,53439.084610080004 2025-03-05,06:43:45.000,64,11085519,13485,0,1741157024,12968.64998658999,141.92922728999838,53439.11255856 2025-03-05,06:43:46.000,64,11085557,13605,0,1741157025,12968.6567229,141.809392080002,53439.07063584 2025-03-05,06:43:47.000,64,11085550,13605,0,1741157026,12968.6567229,141.77414642999793,53439.14050704 2025-03-05,06:43:48.000,64,11085506,13605,0,1741157027,12968.64998658999,141.6613603500009,53439.17544264001 2025-03-05,06:43:49.000,64,11085558,13245,0,1741157028,12968.663459209994,141.5979181799994,53439.19640400001 2025-03-05,06:43:50.000,64,11085570,13765,0,1741157029,12968.623041349994,141.49218123000173,53439.2313396 2025-03-05,06:43:51.000,64,11085502,13565,0,1741157030,12968.60956872999,141.4005425400028,53439.23832672 2025-03-05,06:43:52.000,64,11085538,13725,0,1741157031,12968.602832419994,141.28070732999913,53439.18941688 2025-03-05,06:43:53.000,64,11085519,13285,0,1741157032,12968.562414559994,141.18201951000083,53439.19640400001 2025-03-05,06:43:54.000,64,11085517,13245,0,1741157033,12968.555678249999,141.09742995000124,53439.203391120005 2025-03-05,06:43:55.000,64,11085539,13285,0,1741157034,12968.575887179999,141.03398777999973,53439.21037824 2025-03-05,06:43:56.000,64,11085524,13485,0,1741157035,12968.58935979999,140.9423490900008,53439.22435248001 2025-03-05,06:43:57.000,64,11085549,13325,0,1741157036,12968.56915086999,140.84366127000249,53439.203391120005 2025-03-05,06:43:58.000,64,11085528,13885,0,1741157037,12968.54894193999,140.70267867000075,53439.1614684 2025-03-05,06:43:59.000,64,11085472,13365,0,1741157038,12968.528733009989,140.6462856299986,53439.22435248001 2025-03-05,06:44:00.000,64,11085525,13325,0,1741157039,12968.515260389999,140.5123521600035,53439.18941688 2025-03-05,06:44:01.000,64,11085542,13765,0,1741157040,12968.521996699994,140.448909990002,53439.21736536 2025-03-05,06:44:02.000,64,11085489,13845,0,1741157041,12968.474842529999,140.3502221700037,53439.2313396 2025-03-05,06:44:03.000,64,11085547,13965,0,1741157042,12968.468106219989,140.23038696000003,53439.22435248001 2025-03-05,06:44:04.000,64,11085582,13605,0,1741157043,12968.441160979994,140.12465001000237,53439.18242976 2025-03-05,06:44:05.000,64,11085520,13405,0,1741157044,12968.434424669998,139.99776566999935,53439.19640400001 2025-03-05,06:44:06.000,64,11085515,13645,0,1741157045,12968.394006809998,139.9061269800004,53439.21037824 2025-03-05,06:44:07.000,64,11085540,13605,0,1741157046,12968.346852639988,139.77924264000467,53439.19640400001 2025-03-05,06:44:08.000,64,11085617,13405,0,1741157047,12968.299698469993,139.73694786000124,53439.1614684 2025-03-05,06:44:09.000,64,11085514,13525,0,1741157048,12968.259280609993,139.63826004000293,53439.1614684 2025-03-05,06:44:10.000,64,11085546,13605,0,1741157049,12968.205390130002,139.53957222000463,53439.11255856 2025-03-05,06:44:11.000,64,11085545,13685,0,1741157050,12968.164972270002,139.45498265999777,53439.11255856 2025-03-05,06:44:12.000,64,11085542,13805,0,1741157051,12968.070663929997,139.39154049000354,53439.09858432001 2025-03-05,06:44:13.000,64,11085499,13925,0,1741157052,12967.983091900001,139.32104919000267,53439.06364872 2025-03-05,06:44:14.000,64,11085497,13565,0,1741157053,12967.888783559996,139.23645963000308,53438.986790400006 2025-03-05,06:44:15.000,64,11085526,14005,0,1741157054,12967.774266289991,139.201213979999,53438.965829040004 2025-03-05,06:44:16.000,64,11085525,14045,0,1741157055,12967.706903189996,139.13777181000478,53438.97281616 2025-03-05,06:44:17.000,64,11085514,13805,0,1741157056,12967.63280377999,139.11662441999943,53438.88897072001 2025-03-05,06:44:18.000,64,11085494,13685,0,1741157057,12967.504813889995,139.06023138000455,53438.84006088001 2025-03-05,06:44:19.000,64,11085521,14085,0,1741157058,12967.41050554999,139.088427900002,53438.78416392 2025-03-05,06:44:20.000,64,11085505,13485,0,1741157059,12967.295988279999,139.01793660000112,53438.749228320004 2025-03-05,06:44:21.000,64,11085599,14085,0,1741157060,12967.221888869994,138.98269095000433,53438.66538288 2025-03-05,06:44:22.000,64,11085532,13405,0,1741157061,12967.120844219993,138.9051505200041,53438.6374344 2025-03-05,06:44:23.000,64,11085498,13525,0,1741157062,12966.999590639993,138.8769539999994,53438.532627600005 2025-03-05,06:44:24.000,64,11085540,13565,0,1741157063,12966.932227539997,138.88400312999875,53438.44179504 2025-03-05,06:44:25.000,64,11085523,13525,0,1741157064,12966.871600749997,138.7923644399998,53438.42782080001 2025-03-05,06:44:26.000,64,11085520,13405,0,1741157065,12966.817710269992,138.78531531000044,53438.34397536 2025-03-05,06:44:27.000,64,11085519,13405,0,1741157066,12966.696456689991,138.71482400999957,53438.27410416 2025-03-05,06:44:28.000,64,11085542,13845,0,1741157067,12966.62235728,138.68662749000214,53438.197245840005 2025-03-05,06:44:29.000,64,11085532,13925,0,1741157068,12966.507840009996,138.63728357999935,53438.10641328 2025-03-05,06:44:30.000,64,11085544,13965,0,1741157069,12966.37311380999,138.63728357999935,53438.02256784001 2025-03-05,06:44:31.000,64,11085546,13925,0,1741157070,12966.29227808999,138.5456448900004,53437.92474816001 2025-03-05,06:44:32.000,64,11085475,13485,0,1741157071,12966.184497129994,138.5103992400036,53437.83391560001 2025-03-05,06:44:33.000,64,11085503,13365,0,1741157072,12966.137342959999,138.45400620000146,53437.70814744 2025-03-05,06:44:34.000,64,11085527,13765,0,1741157073,12966.036298309999,138.37646577000123,53437.6592376 2025-03-05,06:44:35.000,64,11085548,13245,0,1741157074,12965.962198899993,138.32007272999908,53437.56141792 2025-03-05,06:44:36.000,64,11085576,13485,0,1741157075,12965.874626869998,138.2848270800023,53437.456611120004 2025-03-05,06:44:37.000,64,11085516,13405,0,1741157076,12965.800527459993,138.24958142999822,53437.33084296001 2025-03-05,06:44:38.000,64,11085535,13765,0,1741157077,12965.719691739992,138.18613926000398,53437.28193312001 2025-03-05,06:44:39.000,64,11085505,13405,0,1741157078,12965.638856019992,138.10859883000376,53437.15616496 2025-03-05,06:44:40.000,64,11085554,13685,0,1741157079,12965.578229229992,138.10859883000376,53437.093280880006 2025-03-05,06:44:41.000,64,11085510,13285,0,1741157080,12965.504129820001,138.05925492000097,53437.00943544 2025-03-05,06:44:42.000,64,11085575,13525,0,1741157081,12965.443503030001,138.02400927000417,53436.8906544 2025-03-05,06:44:43.000,64,11085578,13605,0,1741157082,12965.34245838,137.98171449000074,53436.79283472 2025-03-05,06:44:44.000,64,11085541,13525,0,1741157083,12965.227941109995,137.96761623000202,53436.68104080001 2025-03-05,06:44:45.000,64,11085578,13685,0,1741157084,12965.16057801,137.8900758000018,53436.55527264 2025-03-05,06:44:46.000,64,11085528,13605,0,1741157085,12965.07300597999,137.840731889999,53436.47841432 2025-03-05,06:44:47.000,64,11085516,13925,0,1741157086,12964.97869764,137.84778101999837,53436.37360752001 2025-03-05,06:44:48.000,64,11085541,13405,0,1741157087,12964.843971439994,137.75614232999942,53436.1919424 2025-03-05,06:44:49.000,64,11085525,13565,0,1741157088,12964.722717859993,137.71384755000327,53436.15001968 2025-03-05,06:44:50.000,64,11085556,13885,0,1741157089,12964.655354759998,137.68565102999855,53436.017264400005 2025-03-05,06:44:51.000,64,11085529,13765,0,1741157090,12964.507155940002,137.67155276999983,53435.898483360004 2025-03-05,06:44:52.000,64,11085583,13605,0,1741157091,12964.372429739997,137.60811059999833,53435.8076508 2025-03-05,06:44:53.000,64,11085566,13365,0,1741157092,12964.244439850001,137.61515972999769,53435.70284400001 2025-03-05,06:44:54.000,64,11085527,13765,0,1741157093,12964.09624102999,137.60106146999897,53435.52117888 2025-03-05,06:44:55.000,64,11085563,13805,0,1741157094,12964.03561423999,137.5940123399996,53435.36746224001 2025-03-05,06:44:56.000,64,11085576,13805,0,1741157095,12963.927833279995,137.56581582000217,53435.297591040005 2025-03-05,06:44:57.000,64,11085541,13445,0,1741157096,12963.867206489995,137.50942278000002,53435.15784864 2025-03-05,06:44:58.000,64,11085576,13765,0,1741157097,12963.766161839994,137.46712800000387,53435.060028960004 2025-03-05,06:44:59.000,64,11085515,13765,0,1741157098,12963.678589809999,137.41778409000108,53434.962209280005 2025-03-05,06:45:00.000,64,11085528,13485,0,1741157099,12963.604490399994,137.41778409000108,53434.78054416 2025-03-05,06:45:01.000,64,11085594,13285,0,1741157100,12963.489973129988,137.3684401799983,53434.66875024001 2025-03-05,06:45:02.000,64,11085560,13445,0,1741157101,12963.368719550002,137.36139104999893,53434.54996920001 2025-03-05,06:45:03.000,64,11085556,13525,0,1741157102,12963.301356449992,137.29089974999806,53434.389265440004 2025-03-05,06:45:04.000,64,11085541,13405,0,1741157103,12963.180102869992,137.30499801000406,53434.29843288 2025-03-05,06:45:05.000,64,11085523,13565,0,1741157104,12963.153157629997,137.26975235999998,53434.17965184 2025-03-05,06:45:06.000,64,11085506,13325,0,1741157105,12963.018431429991,137.24155584000255,53434.0608708 2025-03-05,06:45:07.000,64,11085548,13725,0,1741157106,12962.96454095,137.17811367000104,53433.956064000005 2025-03-05,06:45:08.000,64,11085516,13605,0,1741157107,12962.83655105999,137.13581889000488,53433.886192800004 2025-03-05,06:45:09.000,64,11085510,13805,0,1741157108,12962.68161593,137.0371310699993,53433.64863072 2025-03-05,06:45:10.000,64,11085525,13885,0,1741157109,12962.62098914,137.07942585000274,53433.59972088 2025-03-05,06:45:11.000,64,11085531,13525,0,1741157110,12962.526680799994,137.0230328100006,53433.44600424001 2025-03-05,06:45:12.000,64,11085504,13565,0,1741157111,12962.405427219994,137.00893455000187,53433.27132624 2025-03-05,06:45:13.000,64,11085477,13325,0,1741157112,12962.277437329998,136.96663976999844,53433.17350656 2025-03-05,06:45:14.000,64,11085472,13405,0,1741157113,12962.156183749998,136.938443250001,53433.068699760006 2025-03-05,06:45:15.000,64,11085491,13085,0,1741157114,12962.041666479992,136.938443250001,53432.94293160001 2025-03-05,06:45:16.000,64,11085513,13845,0,1741157115,12961.954094449997,136.9031976000042,53432.81716344 2025-03-05,06:45:17.000,64,11085532,13485,0,1741157116,12961.866522420001,136.9031976000042,53432.72633088001 2025-03-05,06:45:18.000,64,11085500,13765,0,1741157117,12961.711587289996,136.8750010799995,53432.53767864001 2025-03-05,06:45:19.000,64,11085567,13525,0,1741157118,12961.570124779995,136.8397554300027,53432.41191048 2025-03-05,06:45:20.000,64,11085506,13485,0,1741157119,12961.46234382,136.80450977999863,53432.29312944 2025-03-05,06:45:21.000,64,11085539,13405,0,1741157120,12961.388244409995,136.80450977999863,53432.1394128 2025-03-05,06:45:22.000,64,11085528,13565,0,1741157121,12961.226572969994,136.80450977999863,53432.02063176 2025-03-05,06:45:23.000,64,11085509,13525,0,1741157122,12961.125528319993,136.8397554300027,53431.824992400005 2025-03-05,06:45:24.000,64,11085522,13605,0,1741157123,12960.970593190003,136.81155890999798,53431.74813408001 2025-03-05,06:45:25.000,64,11085544,13485,0,1741157124,12960.849339610002,136.7904115199999,53431.58743032 2025-03-05,06:45:26.000,64,11085523,13685,0,1741157125,12960.728086030002,136.81860804000462,53431.4057652 2025-03-05,06:45:27.000,64,11085485,13525,0,1741157126,12960.579887209991,136.7904115199999,53431.24506144001 2025-03-05,06:45:28.000,64,11085513,13325,0,1741157127,12960.499051489991,136.79746064999927,53431.14724176001 2025-03-05,06:45:29.000,64,11085556,13645,0,1741157128,12960.39800683999,136.81860804000462,53431.035447840004 2025-03-05,06:45:30.000,64,11085489,13365,0,1741157129,12960.28348957,136.7904115199999,53430.90269256 2025-03-05,06:45:31.000,64,11085542,13485,0,1741157130,12960.17570860999,136.74811674000375,53430.76295016001 2025-03-05,06:45:32.000,64,11085520,13605,0,1741157131,12960.03424609999,136.78336239000055,53430.64416912001 2025-03-05,06:45:33.000,64,11085558,13725,0,1741157132,12959.946674069994,136.78336239000055,53430.46949112 2025-03-05,06:45:34.000,64,11085503,13725,0,1741157133,12959.859102039998,136.76926413000183,53430.33673584001 2025-03-05,06:45:35.000,64,11085496,13485,0,1741157134,12959.798475249998,136.79746064999927,53430.20398056 2025-03-05,06:45:36.000,64,11085538,13645,0,1741157135,12959.650276430002,136.81860804000462,53430.099173760005 2025-03-05,06:45:37.000,64,11085551,13645,0,1741157136,12959.522286539992,136.79746064999927,53429.90353440001 2025-03-05,06:45:38.000,64,11085493,13565,0,1741157137,12959.421241889992,136.7763132600012,53429.84763744 2025-03-05,06:45:39.000,64,11085461,13445,0,1741157138,12959.340406169991,136.76221500000247,53429.72186928 2025-03-05,06:45:40.000,64,11085535,13765,0,1741157139,12959.26630676,136.76926413000183,53429.547191280006 2025-03-05,06:45:41.000,64,11085465,13565,0,1741157140,12959.17873472999,136.7410676100044,53429.42142312001 2025-03-05,06:45:42.000,64,11085503,13525,0,1741157141,12959.09789900999,136.76221500000247,53429.29565496 2025-03-05,06:45:43.000,64,11085535,13645,0,1741157142,12958.990118049995,136.74811674000375,53429.190848160004 2025-03-05,06:45:44.000,64,11085486,13645,0,1741157143,12958.93622756999,136.74811674000375,53429.023157280004 2025-03-05,06:45:45.000,64,11085546,13765,0,1741157144,12958.828446609994,136.70582196000032,53428.89738912001 2025-03-05,06:45:46.000,64,11085528,13685,0,1741157145,12958.740874579998,136.71992021999904,53428.7855952 2025-03-05,06:45:47.000,64,11085531,13365,0,1741157146,12958.612884689988,136.67762544000288,53428.65283992001 2025-03-05,06:45:48.000,64,11085548,13645,0,1741157147,12958.585939449993,136.6917237000016,53428.56200736001 2025-03-05,06:45:49.000,64,11085481,13285,0,1741157148,12958.532048970003,136.67057631000353,53428.42925208 2025-03-05,06:45:50.000,64,11085541,13725,0,1741157149,12958.464685869993,136.64942891999817,53428.31745816001 2025-03-05,06:45:51.000,64,11085537,13685,0,1741157150,12958.424268009992,136.64942891999817,53428.21963848 2025-03-05,06:45:52.000,64,11085531,13405,0,1741157151,12958.343432289992,136.67762544000288,53428.0519476 2025-03-05,06:45:53.000,64,11085550,13325,0,1741157152,12958.276069189997,136.66352718000417,53428.01002488001 2025-03-05,06:45:54.000,64,11085506,13525,0,1741157153,12958.201969779991,136.6423797899988,53427.88425672 2025-03-05,06:45:55.000,64,11085543,13325,0,1741157154,12958.161551919991,136.6564780500048,53427.79342416001 2025-03-05,06:45:56.000,64,11085511,13285,0,1741157155,12958.060507269991,136.62123240000074,53427.73054008 2025-03-05,06:45:57.000,64,11085525,13445,0,1741157156,12958.02008940999,136.6282815300001,53427.583810560005 2025-03-05,06:45:58.000,64,11085534,13645,0,1741157157,12957.93925368999,136.57188848999795,53427.416119680005 2025-03-05,06:45:59.000,64,11085559,13565,0,1741157158,12957.87862689999,136.5930358800033,53427.318300000006 2025-03-05,06:46:00.000,64,11085516,13365,0,1741157159,12957.791054869995,136.60713414000202,53427.22746744 2025-03-05,06:46:01.000,64,11085548,13485,0,1741157160,12957.730428079994,136.60008501000266,53427.10169928001 2025-03-05,06:46:02.000,64,11085539,13525,0,1741157161,12957.649592359994,136.61418327000138,53427.0388152 2025-03-05,06:46:03.000,64,11085509,13925,0,1741157162,12957.575492949989,136.5648393599986,53426.90605992001 2025-03-05,06:46:04.000,64,11085523,13365,0,1741157163,12957.420557819998,136.57188848999795,53426.82221448 2025-03-05,06:46:05.000,64,11085487,13725,0,1741157164,12957.393612579988,136.58598675000394,53426.675484960004 2025-03-05,06:46:06.000,64,11085541,13405,0,1741157165,12957.231941140002,136.5436919700005,53426.57067816001 2025-03-05,06:46:07.000,64,11085535,13205,0,1741157166,12957.191523280002,136.55074109999987,53426.43093576001 2025-03-05,06:46:08.000,64,11085502,13325,0,1741157167,12957.063533389992,136.55779022999923,53426.340103200004 2025-03-05,06:46:09.000,64,11085520,13445,0,1741157168,12956.955752429996,136.51549545000307,53426.2003608 2025-03-05,06:46:10.000,64,11085520,13645,0,1741157169,12956.84797147,136.48729892999836,53426.08157976 2025-03-05,06:46:11.000,64,11085516,13405,0,1741157170,12956.78060836999,136.50139719000435,53425.94882448001 2025-03-05,06:46:12.000,64,11085525,13685,0,1741157171,12956.693036339995,136.480249799999,53425.86497904 2025-03-05,06:46:13.000,64,11085570,13565,0,1741157172,12956.60546431,136.47320066999964,53425.75318512 2025-03-05,06:46:14.000,64,11085537,13605,0,1741157173,12956.47747441999,136.43795502000285,53425.669339680004 2025-03-05,06:46:15.000,64,11085556,13245,0,1741157174,12956.403375009999,136.40270936999877,53425.54357152001 2025-03-05,06:46:16.000,64,11085496,13165,0,1741157175,12956.309066669994,136.40975849999813,53425.473700320006 2025-03-05,06:46:17.000,64,11085557,13565,0,1741157176,12956.214758329988,136.36746372000198,53425.29902232001 2025-03-05,06:46:18.000,64,11085550,14045,0,1741157177,12956.080032129998,136.33926720000454,53425.222164 2025-03-05,06:46:19.000,64,11085547,13405,0,1741157178,12956.012669030002,136.30402155000047,53425.09639584 2025-03-05,06:46:20.000,64,11085554,13565,0,1741157179,12955.911624380002,136.30402155000047,53424.96364056001 2025-03-05,06:46:21.000,64,11085509,13765,0,1741157180,12955.803843419992,136.27582503000303,53424.781975440004 2025-03-05,06:46:22.000,64,11085541,14005,0,1741157181,12955.696062459996,136.24057937999896,53424.64223304 2025-03-05,06:46:23.000,64,11085526,13765,0,1741157182,12955.635435669996,136.21943199000088,53424.53043912 2025-03-05,06:46:24.000,64,11085497,13765,0,1741157183,12955.56807257,136.1700880799981,53424.42563232 2025-03-05,06:46:25.000,64,11085525,13445,0,1741157184,12955.514182089995,136.14894069000002,53424.29287704001 2025-03-05,06:46:26.000,64,11085524,13685,0,1741157185,12955.46029160999,136.11369504000322,53424.160121760004 2025-03-05,06:46:27.000,64,11085567,13845,0,1741157186,12955.44008267999,136.0995967800045,53424.07627632 2025-03-05,06:46:28.000,64,11085515,13805,0,1741157187,12955.37945588999,136.0714002599998,53423.95749528001 2025-03-05,06:46:29.000,64,11085548,13965,0,1741157188,12955.312092789994,136.036154610003,53423.824740000004 2025-03-05,06:46:30.000,64,11085498,14005,0,1741157189,12955.25820230999,136.036154610003,53423.69897184001 2025-03-05,06:46:31.000,64,11085497,14005,0,1741157190,12955.231257069994,135.9868107000002,53423.63608776 2025-03-05,06:46:32.000,64,11085503,13605,0,1741157191,12955.19757551999,135.9868107000002,53423.52429384 2025-03-05,06:46:33.000,64,11085547,13885,0,1741157192,12955.17736658999,135.9515650500034,53423.43346128001 2025-03-05,06:46:34.000,64,11085496,13845,0,1741157193,12955.163893969999,135.91631939999934,53423.300706 2025-03-05,06:46:35.000,64,11085532,13845,0,1741157194,12955.083058249998,135.89517201000126,53423.16795072001 2025-03-05,06:46:36.000,64,11085514,14005,0,1741157195,12955.096530869989,135.89517201000126,53423.0910924 2025-03-05,06:46:37.000,64,11085532,14285,0,1741157196,12955.056113009989,135.86697549000382,53422.958337120006 2025-03-05,06:46:38.000,64,11085554,13765,0,1741157197,12955.015695149988,135.80353332000232,53422.87449168 2025-03-05,06:46:39.000,64,11085539,13925,0,1741157198,12955.008958839993,135.80353332000232,53422.776672 2025-03-05,06:46:40.000,64,11085529,13885,0,1741157199,12954.995486219988,135.77533680000488,53422.68583944 2025-03-05,06:46:41.000,64,11085558,13845,0,1741157200,12954.941595739998,135.76828766999824,53422.65090384 2025-03-05,06:46:42.000,64,11085533,13765,0,1741157201,12954.914650500003,135.76123853999889,53422.52513568001 2025-03-05,06:46:43.000,64,11085536,14245,0,1741157202,12954.907914189993,135.73304202000145,53422.49020008 2025-03-05,06:46:44.000,64,11085520,13965,0,1741157203,12954.854023710002,135.7400911500008,53422.36443192 2025-03-05,06:46:45.000,64,11085536,13925,0,1741157204,12954.867496329993,135.704845500004,53422.30154784 2025-03-05,06:46:46.000,64,11085544,13885,0,1741157205,12954.806869539992,135.71894376000273,53422.20372816 2025-03-05,06:46:47.000,64,11085472,13565,0,1741157206,12954.833814780002,135.69074723999802,53422.1478312 2025-03-05,06:46:48.000,64,11085536,13565,0,1741157207,12954.880968949998,135.66959984999994,53422.119882720006 2025-03-05,06:46:49.000,64,11085531,13845,0,1741157208,12954.847287399993,135.6414033300025,53422.03603728 2025-03-05,06:46:50.000,64,11085532,13325,0,1741157209,12954.827078469993,135.62025594000443,53421.9382176 2025-03-05,06:46:51.000,64,11085531,13565,0,1741157210,12954.827078469993,135.63435420000314,53421.882320640005 2025-03-05,06:46:52.000,64,11085532,13245,0,1741157211,12954.813605850002,135.6414033300025,53421.82642368001 2025-03-05,06:46:53.000,64,11085557,13365,0,1741157212,12954.773187990002,135.62025594000443,53421.784500960006 2025-03-05,06:46:54.000,64,11085520,13405,0,1741157213,12954.793396920002,135.62025594000443,53421.70764264001 2025-03-05,06:46:55.000,64,11085495,13765,0,1741157214,12954.766451679992,135.577961160001,53421.6237972 2025-03-05,06:46:56.000,64,11085495,13325,0,1741157215,12954.732770130002,135.62025594000443,53421.57488736 2025-03-05,06:46:57.000,64,11085527,13405,0,1741157216,12954.732770130002,135.5920594199997,53421.51899040001 2025-03-05,06:46:58.000,64,11085534,13765,0,1741157217,12954.752979060002,135.57091203000164,53421.46309344 2025-03-05,06:46:59.000,64,11085492,13645,0,1741157218,12954.705824889992,135.57091203000164,53421.36527376 2025-03-05,06:47:00.000,64,11085517,14005,0,1741157219,12954.685615959992,135.56386290000228,53421.32335104001 2025-03-05,06:47:01.000,64,11085527,13765,0,1741157220,12954.665407029992,135.6132068099978,53421.28841544 2025-03-05,06:47:02.000,64,11085502,13645,0,1741157221,12954.618252859997,135.62730507000379,53421.162647280005 2025-03-05,06:47:03.000,64,11085572,13565,0,1741157222,12954.651934410002,135.62730507000379,53421.14867304 2025-03-05,06:47:04.000,64,11085535,13725,0,1741157223,12954.631725480001,135.6414033300025,53421.12072456 2025-03-05,06:47:05.000,64,11085491,13725,0,1741157224,12954.651934410002,135.58501029000035,53421.08578896001 2025-03-05,06:47:06.000,64,11085509,13725,0,1741157225,12954.624989169992,135.58501029000035,53421.02290488 2025-03-05,06:47:07.000,64,11085511,13925,0,1741157226,12954.618252859997,135.5920594199997,53420.994956400005 2025-03-05,06:47:08.000,64,11085510,13605,0,1741157227,12954.611516550001,135.6132068099978,53420.91111096 2025-03-05,06:47:09.000,64,11085541,13605,0,1741157228,12954.618252859997,135.6132068099978,53420.86918824001 2025-03-05,06:47:10.000,64,11085496,13765,0,1741157229,12954.598043929996,135.6132068099978,53420.84123976 2025-03-05,06:47:11.000,64,11085528,13925,0,1741157230,12954.624989169992,135.6414033300025,53420.778355680006 2025-03-05,06:47:12.000,64,11085539,13965,0,1741157231,12954.618252859997,135.65550159000122,53420.757394320004 2025-03-05,06:47:13.000,64,11085544,13725,0,1741157232,12954.651934410002,135.6766489799993,53420.75040720001 2025-03-05,06:47:14.000,64,11085491,13725,0,1741157233,12954.638461789997,135.66959984999994,53420.73643296 2025-03-05,06:47:15.000,64,11085554,13805,0,1741157234,12954.658670719997,135.64845246000186,53420.68053600001 2025-03-05,06:47:16.000,64,11085522,14245,0,1741157235,12954.678879649997,135.64845246000186,53420.67354888 2025-03-05,06:47:17.000,64,11085539,13565,0,1741157236,12954.678879649997,135.68369810999866,53420.56175496001 2025-03-05,06:47:18.000,64,11085554,13925,0,1741157237,12954.678879649997,135.68369810999866,53420.59669056 2025-03-05,06:47:19.000,64,11085523,14285,0,1741157238,12954.719297509997,135.6766489799993,53420.589703440004 2025-03-05,06:47:20.000,64,11085529,13965,0,1741157239,12954.719297509997,135.66959984999994,53420.51284512001 2025-03-05,06:47:21.000,64,11085576,13605,0,1741157240,12954.739506439997,135.6766489799993,53420.4709224 2025-03-05,06:47:22.000,64,11085533,13485,0,1741157241,12954.739506439997,135.69779637000465,53420.48489664001 2025-03-05,06:47:23.000,64,11085510,13645,0,1741157242,12954.766451679992,135.69074723999802,53420.505858 2025-03-05,06:47:24.000,64,11085474,13925,0,1741157243,12954.793396920002,135.69074723999802,53420.43598680001 2025-03-05,06:47:25.000,64,11085498,13245,0,1741157244,12954.786660609992,135.704845500004,53420.42899968 2025-03-05,06:47:26.000,64,11085557,13925,0,1741157245,12954.806869539992,135.7259928900021,53420.38008984 2025-03-05,06:47:27.000,64,11085534,13605,0,1741157246,12954.847287399993,135.75418940999953,53420.40803832 2025-03-05,06:47:28.000,64,11085496,14045,0,1741157247,12954.860760019998,135.704845500004,53420.41502544001 2025-03-05,06:47:29.000,64,11085532,13605,0,1741157248,12954.921386809998,135.73304202000145,53420.36611560001 2025-03-05,06:47:30.000,64,11085573,13885,0,1741157249,12954.901177879998,135.76123853999889,53420.324192880005 2025-03-05,06:47:31.000,64,11085561,13605,0,1741157250,12954.982013599998,135.7259928900021,53420.4010512 2025-03-05,06:47:32.000,64,11085512,13645,0,1741157251,12955.015695149988,135.76123853999889,53420.4010512 2025-03-05,06:47:33.000,64,11085525,13365,0,1741157252,12955.042640389998,135.77533680000488,53420.31720576001 2025-03-05,06:47:34.000,64,11085519,13685,0,1741157253,12955.015695149988,135.7894350600036,53420.34515424001 2025-03-05,06:47:35.000,64,11085536,13725,0,1741157254,12955.015695149988,135.80353332000232,53420.33118 2025-03-05,06:47:36.000,64,11085498,13285,0,1741157255,12955.015695149988,135.81763158000103,53420.34515424001 2025-03-05,06:47:37.000,64,11085552,13605,0,1741157256,12955.029167769993,135.81763158000103,53420.35912848 2025-03-05,06:47:38.000,64,11085525,13565,0,1741157257,12955.035904079989,135.86697549000382,53420.373102720005 2025-03-05,06:47:39.000,64,11085540,13565,0,1741157258,12955.056113009989,135.84582809999847,53420.41502544001 2025-03-05,06:47:40.000,64,11085551,13605,0,1741157259,12955.062849319998,135.85992636000447,53420.36611560001 2025-03-05,06:47:41.000,64,11085545,13445,0,1741157260,12955.103267179999,135.89517201000126,53420.38707696001 2025-03-05,06:47:42.000,64,11085567,13805,0,1741157261,12955.083058249998,135.91631939999934,53420.33118 2025-03-05,06:47:43.000,64,11085500,13405,0,1741157262,12955.076321939989,135.89517201000126,53420.35214136 2025-03-05,06:47:44.000,64,11085486,13565,0,1741157263,12955.089794559994,135.9515650500034,53420.33118 2025-03-05,06:47:45.000,64,11085579,13525,0,1741157264,12955.110003489994,135.89517201000126,53420.35912848 2025-03-05,06:47:46.000,64,11085565,13325,0,1741157265,12955.136948729989,135.93041765999806,53420.33816712 2025-03-05,06:47:47.000,64,11085586,13685,0,1741157266,12955.130212419994,135.91631939999934,53420.39406408001 2025-03-05,06:47:48.000,64,11085560,13605,0,1741157267,12955.150421349994,135.9374667900047,53420.33816712 2025-03-05,06:47:49.000,64,11085556,13565,0,1741157268,12955.130212419994,135.90927026999998,53420.33816712 2025-03-05,06:47:50.000,64,11085561,13765,0,1741157269,12955.157157659989,135.90927026999998,53420.35912848 2025-03-05,06:47:51.000,64,11085581,13445,0,1741157270,12955.17736658999,135.9233685299987,53420.38008984 2025-03-05,06:47:52.000,64,11085521,13725,0,1741157271,12955.23799337999,135.91631939999934,53420.39406408001 2025-03-05,06:47:53.000,64,11085520,13445,0,1741157272,12955.23799337999,135.90222114000062,53420.35912848 2025-03-05,06:47:54.000,64,11085541,13725,0,1741157273,12955.29862016999,135.89517201000126,53420.422012560004 2025-03-05,06:47:55.000,64,11085521,13885,0,1741157274,12955.29862016999,135.93041765999806,53420.38008984 2025-03-05,06:47:56.000,64,11085557,13525,0,1741157275,12955.332301719995,135.9374667900047,53420.42899968 2025-03-05,06:47:57.000,64,11085583,13245,0,1741157276,12955.37945588999,135.9233685299987,53420.44996104 2025-03-05,06:47:58.000,64,11085528,13285,0,1741157277,12955.413137439995,135.91631939999934,53420.41502544001 2025-03-05,06:47:59.000,64,11085561,13685,0,1741157278,12955.41987374999,135.93041765999806,53420.491883760005 2025-03-05,06:48:00.000,64,11085493,13245,0,1741157279,12955.44681899,135.9233685299987,53420.48489664001 2025-03-05,06:48:01.000,64,11085555,13485,0,1741157280,12955.554599949995,135.90927026999998,53420.540793600005 2025-03-05,06:48:02.000,64,11085520,13525,0,1741157281,12955.514182089995,135.90222114000062,53420.53380648001 2025-03-05,06:48:03.000,64,11085552,13485,0,1741157282,12955.54786364,135.9233685299987,53420.56175496001 2025-03-05,06:48:04.000,64,11085508,13365,0,1741157283,12955.58154518999,135.9374667900047,53420.56874208 2025-03-05,06:48:05.000,64,11085553,13405,0,1741157284,12955.62196304999,135.89517201000126,53420.5757292 2025-03-05,06:48:06.000,64,11085527,13605,0,1741157285,12955.675853529996,135.90222114000062,53420.589703440004 2025-03-05,06:48:07.000,64,11085529,13645,0,1741157286,12955.716271389996,135.89517201000126,53420.60367768001 2025-03-05,06:48:08.000,64,11085562,13485,0,1741157287,12955.817316039997,135.89517201000126,53420.63162616001 2025-03-05,06:48:09.000,64,11085503,13285,0,1741157288,12955.817316039997,135.90222114000062,53420.59669056 2025-03-05,06:48:10.000,64,11085517,13445,0,1741157289,12955.850997590001,135.88107375000254,53420.68752312 2025-03-05,06:48:11.000,64,11085530,13965,0,1741157290,12955.931833310002,135.89517201000126,53420.66656176 2025-03-05,06:48:12.000,64,11085503,13485,0,1741157291,12955.911624380002,135.87402462000318,53420.68752312 2025-03-05,06:48:13.000,64,11085509,13365,0,1741157292,12955.952042240002,135.86697549000382,53420.778355680006 2025-03-05,06:48:14.000,64,11085544,13565,0,1741157293,12955.978987479997,135.85992636000447,53420.73643296 2025-03-05,06:48:15.000,64,11085491,13285,0,1741157294,12955.999196409997,135.86697549000382,53420.80630416 2025-03-05,06:48:16.000,64,11085514,13565,0,1741157295,12956.039614269997,135.85992636000447,53420.855214 2025-03-05,06:48:17.000,64,11085500,13285,0,1741157296,12956.046350579993,135.86697549000382,53420.7853428 2025-03-05,06:48:18.000,64,11085552,13445,0,1741157297,12956.086768439993,135.85287722999783,53420.81329128 2025-03-05,06:48:19.000,64,11085537,13925,0,1741157298,12956.086768439993,135.85287722999783,53420.84123976 2025-03-05,06:48:20.000,64,11085548,13605,0,1741157299,12956.167604159993,135.79648419000296,53420.84822688001 2025-03-05,06:48:21.000,64,11085522,13245,0,1741157300,12956.167604159993,135.81058245000168,53420.84123976 2025-03-05,06:48:22.000,64,11085579,13605,0,1741157301,12956.154131539988,135.80353332000232,53420.86220112 2025-03-05,06:48:23.000,64,11085488,13645,0,1741157302,12956.187813089993,135.79648419000296,53420.84123976 2025-03-05,06:48:24.000,64,11085527,13645,0,1741157303,12956.241703569998,135.78238593000424,53420.86220112 2025-03-05,06:48:25.000,64,11085545,13485,0,1741157304,12956.248439879993,135.79648419000296,53420.855214 2025-03-05,06:48:26.000,64,11085544,13845,0,1741157305,12956.275385119989,135.76828766999824,53420.855214 2025-03-05,06:48:27.000,64,11085528,14045,0,1741157306,12956.302330359998,135.7400911500008,53420.91111096 2025-03-05,06:48:28.000,64,11085486,13765,0,1741157307,12956.302330359998,135.7259928900021,53420.925085200004 2025-03-05,06:48:29.000,64,11085526,13405,0,1741157308,12956.329275599994,135.6766489799993,53420.93207232 2025-03-05,06:48:30.000,64,11085499,13405,0,1741157309,12956.329275599994,135.6132068099978,53420.946046560006 2025-03-05,06:48:31.000,64,11085547,13645,0,1741157310,12956.342748219999,135.63435420000314,53420.91809808001 2025-03-05,06:48:32.000,64,11085490,13725,0,1741157311,12956.336011909989,135.58501029000035,53420.946046560006 2025-03-05,06:48:33.000,64,11085512,13765,0,1741157312,12956.302330359998,135.53566638000484,53420.925085200004 2025-03-05,06:48:34.000,64,11085584,13765,0,1741157313,12956.322539289999,135.5145189899995,53420.98098216 2025-03-05,06:48:35.000,64,11085527,13725,0,1741157314,12956.322539289999,135.50042073000077,53420.93207232 2025-03-05,06:48:36.000,64,11085493,13485,0,1741157315,12956.315802979989,135.50042073000077,53420.95303368 2025-03-05,06:48:37.000,64,11085533,13605,0,1741157316,12956.356220839989,135.44402768999862,53420.91809808001 2025-03-05,06:48:38.000,64,11085541,13445,0,1741157317,12956.342748219999,135.4299294299999,53420.88316248 2025-03-05,06:48:39.000,64,11085503,13565,0,1741157318,12956.342748219999,135.40878204000182,53420.89014960001 2025-03-05,06:48:40.000,64,11085488,14125,0,1741157319,12956.342748219999,135.3664872599984,53420.93207232 2025-03-05,06:48:41.000,64,11085577,13485,0,1741157320,12956.356220839989,135.33829074000096,53420.93207232 2025-03-05,06:48:42.000,64,11085504,13405,0,1741157321,12956.362957149999,135.34533987000032,53420.89014960001 2025-03-05,06:48:43.000,64,11085482,13765,0,1741157322,12956.349484529994,135.3312416100016,53420.88316248 2025-03-05,06:48:44.000,64,11085508,13765,0,1741157323,12956.309066669994,135.2959959600048,53420.91111096 2025-03-05,06:48:45.000,64,11085546,13365,0,1741157324,12956.322539289999,135.2818976999988,53420.86220112 2025-03-05,06:48:46.000,64,11085527,13645,0,1741157325,12956.275385119989,135.25370118000137,53420.84123976 2025-03-05,06:48:47.000,64,11085570,14165,0,1741157326,12956.329275599994,135.25370118000137,53420.84822688001 2025-03-05,06:48:48.000,64,11085513,13565,0,1741157327,12956.288857739994,135.21140639999794,53420.82027840001 2025-03-05,06:48:49.000,64,11085519,13605,0,1741157328,12956.268648809993,135.21845553000458,53420.86918824001 2025-03-05,06:48:50.000,64,11085533,13765,0,1741157329,12956.248439879993,135.2325537900033,53420.827265520005 2025-03-05,06:48:51.000,64,11085478,14005,0,1741157330,12956.241703569998,135.17616075000115,53420.79232992 2025-03-05,06:48:52.000,64,11085533,13285,0,1741157331,12956.221494639998,135.1832098800005,53420.76438144 2025-03-05,06:48:53.000,64,11085576,13565,0,1741157332,12956.214758329988,135.119767709999,53420.74342008 2025-03-05,06:48:54.000,64,11085543,13765,0,1741157333,12956.208022019993,135.10566945000028,53420.79931704001 2025-03-05,06:48:55.000,64,11085510,13485,0,1741157334,12956.208022019993,135.07747293000284,53420.757394320004 2025-03-05,06:48:56.000,64,11085520,13565,0,1741157335,12956.133922610003,135.07042380000348,53420.72245872001 2025-03-05,06:48:57.000,64,11085528,13605,0,1741157336,12956.113713680003,135.09157119000156,53420.7154716 2025-03-05,06:48:58.000,64,11085547,14085,0,1741157337,12956.106977369993,135.00698163000197,53420.69451024 2025-03-05,06:48:59.000,64,11085485,13605,0,1741157338,12956.100241059998,134.9858342400039,53420.7154716 2025-03-05,06:49:00.000,64,11085529,13765,0,1741157339,12956.106977369993,134.9717359799979,53420.708484480005 2025-03-05,06:49:01.000,64,11085507,13565,0,1741157340,12956.127186299993,134.90829381000367,53420.659574640005 2025-03-05,06:49:02.000,64,11085530,13605,0,1741157341,12956.147395229993,134.95058858999982,53420.61765192 2025-03-05,06:49:03.000,64,11085545,13645,0,1741157342,12956.120449989998,134.91534294000303,53420.60367768001 2025-03-05,06:49:04.000,64,11085531,13645,0,1741157343,12956.133922610003,134.8730481599996,53420.60367768001 2025-03-05,06:49:05.000,64,11085526,13725,0,1741157344,12956.100241059998,134.85190077000152,53420.60367768001 2025-03-05,06:49:06.000,64,11085538,14045,0,1741157345,12956.100241059998,134.82370425000408,53420.54778072 2025-03-05,06:49:07.000,64,11085497,14205,0,1741157346,12956.086768439993,134.8096059899981,53420.589703440004 2025-03-05,06:49:08.000,64,11085521,13605,0,1741157347,12956.120449989998,134.79550772999937,53420.51983224 2025-03-05,06:49:09.000,64,11085482,13565,0,1741157348,12956.140658919998,134.76026208000258,53420.56175496001 2025-03-05,06:49:10.000,64,11085549,13685,0,1741157349,12956.120449989998,134.74616382000386,53420.49887088 2025-03-05,06:49:11.000,64,11085531,13885,0,1741157350,12956.140658919998,134.7250164299985,53420.51284512001 2025-03-05,06:49:12.000,64,11085529,13845,0,1741157351,12956.187813089993,134.69681991000107,53420.43598680001 2025-03-05,06:49:13.000,64,11085535,13765,0,1741157352,12956.214758329988,134.6897707800017,53420.4709224 2025-03-05,06:49:14.000,64,11085553,13525,0,1741157353,12956.261912499998,134.66157426000427,53420.44996104 2025-03-05,06:49:15.000,64,11085521,13645,0,1741157354,12956.234967259988,134.6263286100002,53420.46393528001 2025-03-05,06:49:16.000,64,11085536,13725,0,1741157355,12956.268648809993,134.64042686999892,53420.48489664001 2025-03-05,06:49:17.000,64,11085514,13925,0,1741157356,12956.322539289999,134.66157426000427,53420.45694816 2025-03-05,06:49:18.000,64,11085571,13885,0,1741157357,12956.309066669994,134.66157426000427,53420.422012560004 2025-03-05,06:49:19.000,64,11085530,13805,0,1741157358,12956.288857739994,134.61223035000148,53420.41502544001 2025-03-05,06:49:20.000,64,11085527,13365,0,1741157359,12956.336011909989,134.63337773999956,53420.44996104 2025-03-05,06:49:21.000,64,11085573,13765,0,1741157360,12956.389902389994,134.5910829600034,53420.422012560004 2025-03-05,06:49:22.000,64,11085539,13685,0,1741157361,12956.39663869999,134.60518122000212,53420.44996104 2025-03-05,06:49:23.000,64,11085497,13565,0,1741157362,12956.41684762999,134.5628864399987,53420.38707696001 2025-03-05,06:49:24.000,64,11085513,13605,0,1741157363,12956.450529179994,134.58403383000405,53420.42899968 2025-03-05,06:49:25.000,64,11085530,13405,0,1741157364,12956.50441966,134.56993556999805,53420.39406408001 2025-03-05,06:49:26.000,64,11085565,13045,0,1741157365,12956.490947039994,134.56993556999805,53420.40803832 2025-03-05,06:49:27.000,64,11085565,13405,0,1741157366,12956.49768334999,134.54878817999997,53420.40803832 2025-03-05,06:49:28.000,64,11085562,13405,0,1741157367,12956.54483752,134.54173905000061,53420.41502544001 2025-03-05,06:49:29.000,64,11085558,13725,0,1741157368,12956.591991689995,134.51354253000318,53420.43598680001 2025-03-05,06:49:30.000,64,11085525,13405,0,1741157369,12956.55831013999,134.48534600999847,53420.39406408001 2025-03-05,06:49:31.000,64,11085505,13645,0,1741157370,12956.62567324,134.48534600999847,53420.442973920006 2025-03-05,06:49:32.000,64,11085563,13565,0,1741157371,12956.63914585999,134.45714949000103,53420.41502544001 2025-03-05,06:49:33.000,64,11085532,13605,0,1741157372,12956.652618479995,134.4782968799991,53420.4010512 2025-03-05,06:49:34.000,64,11085534,13405,0,1741157373,12956.6660911,134.41485471000487,53420.42899968 2025-03-05,06:49:35.000,64,11085502,13325,0,1741157374,12956.68630003,134.3796090600008,53420.36611560001 2025-03-05,06:49:36.000,64,11085551,13365,0,1741157375,12956.713245269995,134.37255993000144,53420.35912848 2025-03-05,06:49:37.000,64,11085560,13325,0,1741157376,12956.71998157999,134.330265149998,53420.38707696001 2025-03-05,06:49:38.000,64,11085499,13325,0,1741157377,12956.713245269995,134.33731428000465,53420.40803832 2025-03-05,06:49:39.000,64,11085507,13485,0,1741157378,12956.69977264999,134.33731428000465,53420.35214136 2025-03-05,06:49:40.000,64,11085533,13565,0,1741157379,12956.74019050999,134.3161668899993,53420.4010512 2025-03-05,06:49:41.000,64,11085568,13485,0,1741157380,12956.70650896,134.25977385000442,53420.38008984 2025-03-05,06:49:42.000,64,11085567,13525,0,1741157381,12956.70650896,134.23862645999907,53420.38008984 2025-03-05,06:49:43.000,64,11085492,13285,0,1741157382,12956.72671789,134.217479070001,53420.373102720005 2025-03-05,06:49:44.000,64,11085586,13405,0,1741157383,12956.753663129995,134.2315773299997,53420.324192880005 2025-03-05,06:49:45.000,64,11085484,13285,0,1741157384,12956.76039943999,134.20338081000227,53420.35214136 2025-03-05,06:49:46.000,64,11085551,13485,0,1741157385,12956.72671789,134.18928255000355,53420.373102720005 2025-03-05,06:49:47.000,64,11085575,13645,0,1741157386,12956.74019050999,134.1681351599982,53420.324192880005 2025-03-05,06:49:48.000,64,11085564,13205,0,1741157387,12956.733454199995,134.1681351599982,53420.35214136 2025-03-05,06:49:49.000,64,11085533,13405,0,1741157388,12956.72671789,134.12584038000205,53420.36611560001 2025-03-05,06:49:50.000,64,11085595,13605,0,1741157389,12956.72671789,134.09059472999797,53420.33118 2025-03-05,06:49:51.000,64,11085573,13405,0,1741157390,12956.733454199995,134.10469299000397,53420.324192880005 2025-03-05,06:49:52.000,64,11085535,13445,0,1741157391,12956.74692682,134.09059472999797,53420.31021864 2025-03-05,06:49:53.000,64,11085526,13485,0,1741157392,12956.76713575,134.05534908000118,53420.275283040006 2025-03-05,06:49:54.000,64,11085508,13325,0,1741157393,12956.773872059995,134.06239821000054,53420.254321680004 2025-03-05,06:49:55.000,64,11085522,13245,0,1741157394,12956.78734468,134.06239821000054,53420.26829592001 2025-03-05,06:49:56.000,64,11085545,13525,0,1741157395,12956.78734468,134.0342016900031,53420.21938608001 2025-03-05,06:49:57.000,64,11085554,14085,0,1741157396,12956.76713575,134.0060051699984,53420.21239896 2025-03-05,06:49:58.000,64,11085560,13885,0,1741157397,12956.82776254,133.99895603999903,53420.24733456001 2025-03-05,06:49:59.000,64,11085558,13245,0,1741157398,12956.814289919996,133.9848577800003,53420.24034744 2025-03-05,06:50:00.000,64,11085549,13525,0,1741157399,12956.814289919996,133.94961213000352,53420.19842472001 2025-03-05,06:50:01.000,64,11085530,13565,0,1741157400,12956.80755361,133.9214156099988,53420.23336032 2025-03-05,06:50:02.000,64,11085508,13525,0,1741157401,12956.82102622999,133.9355138700048,53420.205411840005 2025-03-05,06:50:03.000,64,11085541,13165,0,1741157402,12956.84797147,133.92846473999816,53420.17746336001 2025-03-05,06:50:04.000,64,11085504,13765,0,1741157403,12956.82776254,133.90731735000008,53420.156502000005 2025-03-05,06:50:05.000,64,11085577,13565,0,1741157404,12956.861444089991,133.90731735000008,53420.1215664 2025-03-05,06:50:06.000,64,11085542,13525,0,1741157405,12956.874916709996,133.89321909000137,53420.16348912 2025-03-05,06:50:07.000,64,11085555,13645,0,1741157406,12956.922070879991,133.8720717000033,53420.22637320001 2025-03-05,06:50:08.000,64,11085511,13845,0,1741157407,12956.895125639996,133.83682604999922,53420.205411840005 2025-03-05,06:50:09.000,64,11085561,13765,0,1741157408,12956.915334569996,133.83682604999922,53420.21938608001 2025-03-05,06:50:10.000,64,11085552,13445,0,1741157409,12956.922070879991,133.8227277900005,53420.16348912 2025-03-05,06:50:11.000,64,11085550,13285,0,1741157410,12956.975961359996,133.7733838799977,53420.205411840005 2025-03-05,06:50:12.000,64,11085563,13245,0,1741157411,12957.009642910001,133.759285619999,53420.19842472001 2025-03-05,06:50:13.000,64,11085486,13445,0,1741157412,12957.063533389992,133.759285619999,53420.156502000005 2025-03-05,06:50:14.000,64,11085517,13325,0,1741157413,12957.063533389992,133.75223648999963,53420.23336032 2025-03-05,06:50:15.000,64,11085508,13445,0,1741157414,12957.077006009997,133.7240399700022,53420.17746336001 2025-03-05,06:50:16.000,64,11085565,13125,0,1741157415,12957.144369109992,133.7240399700022,53420.16348912 2025-03-05,06:50:17.000,64,11085550,13645,0,1741157416,12957.151105420002,133.70994171000348,53420.18445048 2025-03-05,06:50:18.000,64,11085520,13805,0,1741157417,12957.198259589997,133.68174518999876,53420.17047624 2025-03-05,06:50:19.000,64,11085517,13525,0,1741157418,12957.272359000002,133.70289258000412,53420.14951488001 2025-03-05,06:50:20.000,64,11085535,13205,0,1741157419,12957.299304239998,133.66764693000005,53420.156502000005 2025-03-05,06:50:21.000,64,11085517,13245,0,1741157420,12957.339722099998,133.6746960599994,53420.16348912 2025-03-05,06:50:22.000,64,11085550,13405,0,1741157421,12957.413821509988,133.69584345000476,53420.18445048 2025-03-05,06:50:23.000,64,11085521,13285,0,1741157422,12957.434030439988,133.6605978000007,53420.21239896 2025-03-05,06:50:24.000,64,11085545,13565,0,1741157423,12957.487920919993,133.6746960599994,53420.21239896 2025-03-05,06:50:25.000,64,11085502,13565,0,1741157424,12957.548547709994,133.64649954000197,53420.22637320001 2025-03-05,06:50:26.000,64,11085540,13565,0,1741157425,12957.602438189999,133.6605978000007,53420.24733456001 2025-03-05,06:50:27.000,64,11085538,13525,0,1741157426,12957.67653759999,133.6605978000007,53420.254321680004 2025-03-05,06:50:28.000,64,11085504,13725,0,1741157427,12957.70348284,133.6605978000007,53420.26829592001 2025-03-05,06:50:29.000,64,11085511,13285,0,1741157428,12957.750637009995,133.65354867000133,53420.31021864 2025-03-05,06:50:30.000,64,11085541,13685,0,1741157429,12957.75737331999,133.70994171000348,53420.324192880005 2025-03-05,06:50:31.000,64,11085473,13645,0,1741157430,12957.791054869995,133.71699084000284,53420.33816712 2025-03-05,06:50:32.000,64,11085505,13845,0,1741157431,12957.84494535,133.71699084000284,53420.36611560001 2025-03-05,06:50:33.000,64,11085498,13565,0,1741157432,12957.871890589995,133.74518736000027,53420.41502544001 2025-03-05,06:50:34.000,64,11085508,13445,0,1741157433,12957.94599,133.759285619999,53420.373102720005 2025-03-05,06:50:35.000,64,11085528,13645,0,1741157434,12957.99988047999,133.79453127000306,53420.4010512 2025-03-05,06:50:36.000,64,11085513,13405,0,1741157435,12958.053770959996,133.7874821400037,53420.40803832 2025-03-05,06:50:37.000,64,11085528,13405,0,1741157436,12958.08745251,133.8227277900005,53420.442973920006 2025-03-05,06:50:38.000,64,11085494,13245,0,1741157437,12958.114397749996,133.83682604999922,53420.48489664001 2025-03-05,06:50:39.000,64,11085541,13525,0,1741157438,12958.161551919991,133.82977691999986,53420.46393528001 2025-03-05,06:50:40.000,64,11085541,13445,0,1741157439,12958.154815609996,133.79453127000306,53420.48489664001 2025-03-05,06:50:41.000,64,11085536,13725,0,1741157440,12958.222178709992,133.84387517999858,53420.46393528001 2025-03-05,06:50:42.000,64,11085509,13645,0,1741157441,12958.269332880001,133.84387517999858,53420.49887088 2025-03-05,06:50:43.000,64,11085501,13165,0,1741157442,12958.269332880001,133.84387517999858,53420.51983224 2025-03-05,06:50:44.000,64,11085507,13525,0,1741157443,12958.323223359992,133.89321909000137,53420.56874208 2025-03-05,06:50:45.000,64,11085513,14045,0,1741157444,12958.377113839997,133.87912083000265,53420.56874208 2025-03-05,06:50:46.000,64,11085510,13365,0,1741157445,12958.397322769997,133.90731735000008,53420.60367768001 2025-03-05,06:50:47.000,64,11085540,13485,0,1741157446,12958.431004320002,133.90026822000073,53420.610664800006 2025-03-05,06:50:48.000,64,11085565,13725,0,1741157447,12958.471422180002,133.95666126000287,53420.63162616001 2025-03-05,06:50:49.000,64,11085559,13445,0,1741157448,12958.525312659993,133.94256300000416,53420.610664800006 2025-03-05,06:50:50.000,64,11085501,13285,0,1741157449,12958.558994209998,133.99190690999967,53420.65258752001 2025-03-05,06:50:51.000,64,11085559,13565,0,1741157450,12958.639829929998,134.0060051699984,53420.65258752001 2025-03-05,06:50:52.000,64,11085546,13885,0,1741157451,12958.626357309993,133.9848577800003,53420.66656176 2025-03-05,06:50:53.000,64,11085478,13285,0,1741157452,12958.626357309993,134.01305429999775,53420.67354888 2025-03-05,06:50:54.000,64,11085537,13285,0,1741157453,12958.700456719998,134.02010343000438,53420.72944584001 2025-03-05,06:50:55.000,64,11085484,13605,0,1741157454,12958.734138269989,134.02010343000438,53420.68053600001 2025-03-05,06:50:56.000,64,11085527,13405,0,1741157455,12958.767819819994,134.02715256000374,53420.70149736001 2025-03-05,06:50:57.000,64,11085519,13565,0,1741157456,12958.767819819994,134.02715256000374,53420.76438144 2025-03-05,06:50:58.000,64,11085496,13445,0,1741157457,12958.808237679994,134.04125082000246,53420.757394320004 2025-03-05,06:50:59.000,64,11085556,13445,0,1741157458,12958.841919229999,134.07649646999926,53420.778355680006 2025-03-05,06:51:00.000,64,11085544,13285,0,1741157459,12958.841919229999,134.0694473399999,53420.75040720001 2025-03-05,06:51:01.000,64,11085513,13525,0,1741157460,12958.841919229999,134.05534908000118,53420.7853428 2025-03-05,06:51:02.000,64,11085583,13445,0,1741157461,12958.92275495,134.06239821000054,53420.79931704001 2025-03-05,06:51:03.000,64,11085517,13605,0,1741157462,12958.889073399994,134.07649646999926,53420.79931704001 2025-03-05,06:51:04.000,64,11085542,13605,0,1741157463,12958.91601863999,134.11174212000333,53420.79931704001 2025-03-05,06:51:05.000,64,11085490,13405,0,1741157464,12958.98338174,134.08354559999862,53420.778355680006 2025-03-05,06:51:06.000,64,11085533,13485,0,1741157465,12958.949700189994,134.12584038000205,53420.83425264 2025-03-05,06:51:07.000,64,11085501,13565,0,1741157466,12958.949700189994,134.13993864000076,53420.79931704001 2025-03-05,06:51:08.000,64,11085516,13565,0,1741157467,12958.95643649999,134.16108602999884,53420.81329128 2025-03-05,06:51:09.000,64,11085505,13685,0,1741157468,12958.969909119995,134.1822334200042,53420.84123976 2025-03-05,06:51:10.000,64,11085537,13565,0,1741157469,12958.95643649999,134.1822334200042,53420.876175360005 2025-03-05,06:51:11.000,64,11085577,13725,0,1741157470,12958.97664542999,134.1822334200042,53420.83425264 2025-03-05,06:51:12.000,64,11085488,13525,0,1741157471,12958.969909119995,134.16108602999884,53420.855214 2025-03-05,06:51:13.000,64,11085555,13405,0,1741157472,12959.010326979995,134.1822334200042,53420.855214 2025-03-05,06:51:14.000,64,11085546,13525,0,1741157473,12959.04400853,134.1963316800029,53420.84822688001 2025-03-05,06:51:15.000,64,11085514,13485,0,1741157474,12959.07769007999,134.18928255000355,53420.84123976 2025-03-05,06:51:16.000,64,11085550,13885,0,1741157475,12959.10463532,134.20338081000227,53420.855214 2025-03-05,06:51:17.000,64,11085521,13485,0,1741157476,12959.091162699995,134.18928255000355,53420.88316248 2025-03-05,06:51:18.000,64,11085572,13565,0,1741157477,12959.111371629995,134.1963316800029,53420.91809808001 2025-03-05,06:51:19.000,64,11085534,13605,0,1741157478,12959.131580559995,134.1963316800029,53420.925085200004 2025-03-05,06:51:20.000,64,11085516,13085,0,1741157479,12959.151789489995,134.217479070001,53420.84822688001 2025-03-05,06:51:21.000,64,11085520,13485,0,1741157480,12959.17873472999,134.22452820000035,53420.876175360005 2025-03-05,06:51:22.000,64,11085548,13445,0,1741157481,12959.171998419995,134.25977385000442,53420.855214 2025-03-05,06:51:23.000,64,11085526,13325,0,1741157482,12959.171998419995,134.24567558999843,53420.88316248 2025-03-05,06:51:24.000,64,11085527,13325,0,1741157483,12959.20567997,134.29501950000122,53421.00194352 2025-03-05,06:51:25.000,64,11085504,13725,0,1741157484,12959.21915258999,134.28797037000186,53420.91111096 2025-03-05,06:51:26.000,64,11085512,13325,0,1741157485,12959.23936151999,134.33731428000465,53420.93207232 2025-03-05,06:51:27.000,64,11085498,13765,0,1741157486,12959.23936151999,134.344363410004,53420.96700792001 2025-03-05,06:51:28.000,64,11085514,13485,0,1741157487,12959.232625209996,134.36551080000208,53420.946046560006 2025-03-05,06:51:29.000,64,11085567,13525,0,1741157488,12959.279779379991,134.3796090600008,53420.97399504 2025-03-05,06:51:30.000,64,11085535,13725,0,1741157489,12959.30672462,134.38665819000016,53420.98098216 2025-03-05,06:51:31.000,64,11085507,13765,0,1741157490,12959.30672462,134.40075644999888,53420.95303368 2025-03-05,06:51:32.000,64,11085532,13445,0,1741157491,12959.333669859996,134.40075644999888,53421.00194352 2025-03-05,06:51:33.000,64,11085531,13285,0,1741157492,12959.353878789996,134.42190384000423,53420.925085200004 2025-03-05,06:51:34.000,64,11085549,13765,0,1741157493,12959.347142480001,134.41485471000487,53420.95303368 2025-03-05,06:51:35.000,64,11085542,13405,0,1741157494,12959.360615099991,134.4641986200004,53420.98796928001 2025-03-05,06:51:36.000,64,11085521,13685,0,1741157495,12959.313460929996,134.49239513999783,53420.96700792001 2025-03-05,06:51:37.000,64,11085520,13565,0,1741157496,12959.299988309991,134.4782968799991,53420.946046560006 2025-03-05,06:51:38.000,64,11085502,13645,0,1741157497,12959.299988309991,134.49239513999783,53420.96700792001 2025-03-05,06:51:39.000,64,11085462,13645,0,1741157498,12959.273043069996,134.49239513999783,53420.86918824001 2025-03-05,06:51:40.000,64,11085485,13765,0,1741157499,12959.313460929996,134.4641986200004,53420.95303368 2025-03-05,06:51:41.000,64,11085517,13565,0,1741157500,12959.28651569,134.48534600999847,53420.946046560006 2025-03-05,06:51:42.000,64,11085524,14005,0,1741157501,12959.26630676,134.48534600999847,53420.91809808001 2025-03-05,06:51:43.000,64,11085576,13805,0,1741157502,12959.273043069996,134.49239513999783,53420.96700792001 2025-03-05,06:51:44.000,64,11085522,13565,0,1741157503,12959.279779379991,134.5276407900019,53420.91111096 2025-03-05,06:51:45.000,64,11085553,13725,0,1741157504,12959.279779379991,134.51354253000318,53420.89713672001 2025-03-05,06:51:46.000,64,11085513,14005,0,1741157505,12959.293251999996,134.49944427000446,53420.876175360005 2025-03-05,06:51:47.000,64,11085527,14045,0,1741157506,12959.30672462,134.49944427000446,53420.925085200004 2025-03-05,06:51:48.000,64,11085539,13685,0,1741157507,12959.333669859996,134.52059166000254,53420.88316248 2025-03-05,06:51:49.000,64,11085512,13485,0,1741157508,12959.279779379991,134.50649340000382,53420.86220112 2025-03-05,06:51:50.000,64,11085519,13885,0,1741157509,12959.299988309991,134.47124774999975,53420.86220112 2025-03-05,06:51:51.000,64,11085521,13805,0,1741157510,12959.374087719996,134.51354253000318,53420.827265520005 2025-03-05,06:51:52.000,64,11085523,13525,0,1741157511,12959.313460929996,134.47124774999975,53420.827265520005 2025-03-05,06:51:53.000,64,11085557,13565,0,1741157512,12959.333669859996,134.51354253000318,53420.855214 2025-03-05,06:51:54.000,64,11085529,13485,0,1741157513,12959.340406169991,134.48534600999847,53420.7853428 2025-03-05,06:51:55.000,64,11085580,13805,0,1741157514,12959.407769270001,134.5276407900019,53420.84123976 2025-03-05,06:51:56.000,64,11085526,13605,0,1741157515,12959.414505579996,134.50649340000382,53420.855214 2025-03-05,06:51:57.000,64,11085568,13645,0,1741157516,12959.441450819992,134.54173905000061,53420.81329128 2025-03-05,06:51:58.000,64,11085500,14165,0,1741157517,12959.454923439996,134.5276407900019,53420.84123976 2025-03-05,06:51:59.000,64,11085500,13725,0,1741157518,12959.461659749992,134.5628864399987,53420.79931704001 2025-03-05,06:52:00.000,64,11085527,13565,0,1741157519,12959.475132369997,134.5628864399987,53420.77136856001 2025-03-05,06:52:01.000,64,11085540,13485,0,1741157520,12959.515550229997,134.55583730999933,53420.84123976 2025-03-05,06:52:02.000,64,11085544,13605,0,1741157521,12959.522286539992,134.56993556999805,53420.79931704001 2025-03-05,06:52:03.000,64,11085565,13645,0,1741157522,12959.529022850002,134.61927948000084,53420.79232992 2025-03-05,06:52:04.000,64,11085510,13485,0,1741157523,12959.542495469992,134.61223035000148,53420.7853428 2025-03-05,06:52:05.000,64,11085516,13485,0,1741157524,12959.542495469992,134.63337773999956,53420.757394320004 2025-03-05,06:52:06.000,64,11085530,13565,0,1741157525,12959.569440710002,134.66157426000427,53420.79232992 2025-03-05,06:52:07.000,64,11085579,13645,0,1741157526,12959.535759159997,134.6897707800017,53420.778355680006 2025-03-05,06:52:08.000,64,11085487,13325,0,1741157527,12959.582913329992,134.69681991000107,53420.75040720001 2025-03-05,06:52:09.000,64,11085579,14205,0,1741157528,12959.555968089997,134.66157426000427,53420.76438144 2025-03-05,06:52:10.000,64,11085548,13645,0,1741157529,12959.582913329992,134.6545251300049,53420.72944584001 2025-03-05,06:52:11.000,64,11085574,13445,0,1741157530,12959.555968089997,134.70386904000043,53420.708484480005 2025-03-05,06:52:12.000,64,11085543,13085,0,1741157531,12959.569440710002,134.7109181699998,53420.708484480005 2025-03-05,06:52:13.000,64,11085514,13725,0,1741157532,12959.562704399992,134.69681991000107,53420.72245872001 2025-03-05,06:52:14.000,64,11085574,13565,0,1741157533,12959.576177019997,134.69681991000107,53420.708484480005 2025-03-05,06:52:15.000,64,11085563,13445,0,1741157534,12959.555968089997,134.71796729999915,53420.659574640005 2025-03-05,06:52:16.000,64,11085568,13765,0,1741157535,12959.562704399992,134.7109181699998,53420.68752312 2025-03-05,06:52:17.000,64,11085539,13445,0,1741157536,12959.562704399992,134.7109181699998,53420.62463904 2025-03-05,06:52:18.000,64,11085545,13645,0,1741157537,12959.515550229997,134.7109181699998,53420.58271632001 2025-03-05,06:52:19.000,64,11085552,13965,0,1741157538,12959.549231780002,134.7250164299985,53420.61765192 2025-03-05,06:52:20.000,64,11085498,13565,0,1741157539,12959.535759159997,134.71796729999915,53420.589703440004 2025-03-05,06:52:21.000,64,11085589,13405,0,1741157540,12959.542495469992,134.7250164299985,53420.61765192 2025-03-05,06:52:22.000,64,11085527,13445,0,1741157541,12959.562704399992,134.69681991000107,53420.60367768001 2025-03-05,06:52:23.000,64,11085513,13085,0,1741157542,12959.630067500002,134.68272165000235,53420.589703440004 2025-03-05,06:52:24.000,64,11085540,13685,0,1741157543,12959.630067500002,134.68272165000235,53420.62463904 2025-03-05,06:52:25.000,64,11085556,13725,0,1741157544,12959.663749049992,134.69681991000107,53420.61765192 2025-03-05,06:52:26.000,64,11085542,13765,0,1741157545,12959.710903220002,134.68272165000235,53420.68053600001 2025-03-05,06:52:27.000,64,11085570,13645,0,1741157546,12959.724375839993,134.6897707800017,53420.610664800006 2025-03-05,06:52:28.000,64,11085588,13845,0,1741157547,12959.744584769993,134.75321295000322,53420.610664800006 2025-03-05,06:52:29.000,64,11085565,13325,0,1741157548,12959.798475249998,134.76731121000194,53420.56874208 2025-03-05,06:52:30.000,64,11085566,13325,0,1741157549,12959.838893109998,134.75321295000322,53420.63162616001 2025-03-05,06:52:31.000,64,11085540,13285,0,1741157550,12959.892783589989,134.76026208000258,53420.610664800006 2025-03-05,06:52:32.000,64,11085564,13645,0,1741157551,12959.919728829998,134.8096059899981,53420.62463904 2025-03-05,06:52:33.000,64,11085570,13325,0,1741157552,12959.926465139994,134.83075338000344,53420.63162616001 2025-03-05,06:52:34.000,64,11085554,13765,0,1741157553,12959.906256209993,134.85190077000152,53420.65258752001 2025-03-05,06:52:35.000,64,11085581,13245,0,1741157554,12959.939937759998,134.88009728999896,53420.60367768001 2025-03-05,06:52:36.000,64,11085514,13685,0,1741157555,12959.939937759998,134.8730481599996,53420.65258752001 2025-03-05,06:52:37.000,64,11085587,13325,0,1741157556,12959.933201449989,134.91534294000303,53420.60367768001 2025-03-05,06:52:38.000,64,11085542,14005,0,1741157557,12959.980355619999,134.91534294000303,53420.58271632001 2025-03-05,06:52:39.000,64,11085517,13325,0,1741157558,12959.960146689999,134.97878511000454,53420.63162616001 2025-03-05,06:52:40.000,64,11085513,13085,0,1741157559,12960.014037169989,134.9858342400039,53420.66656176 2025-03-05,06:52:41.000,64,11085583,13525,0,1741157560,12960.014037169989,135.04222727999877,53420.63162616001 2025-03-05,06:52:42.000,64,11085546,13325,0,1741157561,12960.000564549999,135.0845220600022,53420.69451024 2025-03-05,06:52:43.000,64,11085587,13325,0,1741157562,12960.014037169989,135.0845220600022,53420.62463904 2025-03-05,06:52:44.000,64,11085518,13245,0,1741157563,12960.061191339999,135.09862032000092,53420.70149736001 2025-03-05,06:52:45.000,64,11085529,13605,0,1741157564,12960.047718719994,135.1691116200018,53420.69451024 2025-03-05,06:52:46.000,64,11085555,13245,0,1741157565,12960.067927649994,135.13386596999771,53420.659574640005 2025-03-05,06:52:47.000,64,11085583,13805,0,1741157566,12960.09487288999,135.21845553000458,53420.7154716 2025-03-05,06:52:48.000,64,11085513,13605,0,1741157567,12960.11508181999,135.2325537900033,53420.68053600001 2025-03-05,06:52:49.000,64,11085519,14005,0,1741157568,12960.11508181999,135.25370118000137,53420.70149736001 2025-03-05,06:52:50.000,64,11085525,13165,0,1741157569,12960.108345509994,135.25370118000137,53420.68053600001 2025-03-05,06:52:51.000,64,11085510,13685,0,1741157570,12960.148763369994,135.33829074000096,53420.72944584001 2025-03-05,06:52:52.000,64,11085553,13285,0,1741157571,12960.15549967999,135.32419248000224,53420.72245872001 2025-03-05,06:52:53.000,64,11085521,13325,0,1741157572,12960.15549967999,135.31714335000288,53420.69451024 2025-03-05,06:52:54.000,64,11085518,13205,0,1741157573,12960.15549967999,135.31714335000288,53420.659574640005 2025-03-05,06:52:55.000,64,11085555,13525,0,1741157574,12960.189181229995,135.31714335000288,53420.6456004 2025-03-05,06:52:56.000,64,11085533,13285,0,1741157575,12960.209390159995,135.34533987000032,53420.659574640005 2025-03-05,06:52:57.000,64,11085543,13845,0,1741157576,12960.21612646999,135.33829074000096,53420.659574640005 2025-03-05,06:52:58.000,64,11085512,13125,0,1741157577,12960.21612646999,135.3312416100016,53420.70149736001 2025-03-05,06:52:59.000,64,11085446,13805,0,1741157578,12960.21612646999,135.28894682999817,53420.66656176 2025-03-05,06:53:00.000,64,11085498,13405,0,1741157579,12960.25654432999,135.35238899999968,53420.69451024 2025-03-05,06:53:01.000,64,11085518,13725,0,1741157580,12960.249808019995,135.35943812999903,53420.66656176 2025-03-05,06:53:02.000,64,11085487,13325,0,1741157581,12960.270016949995,135.3664872599984,53420.708484480005 2025-03-05,06:53:03.000,64,11085521,13685,0,1741157582,12960.24307171,135.3805855200044,53420.68752312 2025-03-05,06:53:04.000,64,11085523,13285,0,1741157583,12960.25654432999,135.38763465000375,53420.69451024 2025-03-05,06:53:05.000,64,11085488,13885,0,1741157584,12960.249808019995,135.37353638999775,53420.65258752001 2025-03-05,06:53:06.000,64,11085557,13485,0,1741157585,12960.25654432999,135.40173291000247,53420.63861328 2025-03-05,06:53:07.000,64,11085495,13285,0,1741157586,12960.229599089995,135.44402768999862,53420.61765192 2025-03-05,06:53:08.000,64,11085538,13565,0,1741157587,12960.22286278,135.45107681999798,53420.65258752001 2025-03-05,06:53:09.000,64,11085514,13565,0,1741157588,12960.19591753999,135.47222421000333,53420.68752312 2025-03-05,06:53:10.000,64,11085560,13925,0,1741157589,12960.18244492,135.50042073000077,53420.67354888 2025-03-05,06:53:11.000,64,11085500,13565,0,1741157590,12960.15549967999,135.50746986000013,53420.54778072 2025-03-05,06:53:12.000,64,11085544,13765,0,1741157591,12960.128554439994,135.53566638000484,53420.62463904 2025-03-05,06:53:13.000,64,11085554,13405,0,1741157592,12960.101609199999,135.55681377000292,53420.59669056 2025-03-05,06:53:14.000,64,11085515,13765,0,1741157593,12960.07466395999,135.57091203000164,53420.60367768001 2025-03-05,06:53:15.000,64,11085554,13605,0,1741157594,12960.040982409999,135.54976464000356,53420.54778072 2025-03-05,06:53:16.000,64,11085524,13885,0,1741157595,12959.973619309989,135.55681377000292,53420.51284512001 2025-03-05,06:53:17.000,64,11085505,13805,0,1741157596,12959.946674069994,135.56386290000228,53420.51284512001 2025-03-05,06:53:18.000,64,11085527,13405,0,1741157597,12959.892783589989,135.60615767999843,53420.505858 2025-03-05,06:53:19.000,64,11085566,13605,0,1741157598,12959.811947869988,135.57091203000164,53420.44996104 2025-03-05,06:53:20.000,64,11085506,13445,0,1741157599,12959.798475249998,135.5920594199997,53420.422012560004 2025-03-05,06:53:21.000,64,11085525,14125,0,1741157600,12959.744584769993,135.60615767999843,53420.39406408001 2025-03-05,06:53:22.000,64,11085516,13485,0,1741157601,12959.697430599997,135.60615767999843,53420.39406408001 2025-03-05,06:53:23.000,64,11085526,13645,0,1741157602,12959.609858570002,135.577961160001,53420.31720576001 2025-03-05,06:53:24.000,64,11085523,13445,0,1741157603,12959.589649640002,135.62025594000443,53420.31720576001 2025-03-05,06:53:25.000,64,11085524,13685,0,1741157604,12959.508813920002,135.62025594000443,53420.24733456001 2025-03-05,06:53:26.000,64,11085522,13285,0,1741157605,12959.448187130001,135.58501029000035,53420.23336032 2025-03-05,06:53:27.000,64,11085515,13405,0,1741157606,12959.374087719996,135.577961160001,53420.205411840005 2025-03-05,06:53:28.000,64,11085550,14045,0,1741157607,12959.333669859996,135.5920594199997,53420.17746336001 2025-03-05,06:53:29.000,64,11085504,13765,0,1741157608,12959.252834139996,135.577961160001,53420.17047624 2025-03-05,06:53:30.000,64,11085500,13685,0,1741157609,12959.19894365999,135.57091203000164,53420.06566944 2025-03-05,06:53:31.000,64,11085535,13885,0,1741157610,12959.12484425,135.57091203000164,53420.0167596 2025-03-05,06:53:32.000,64,11085567,13565,0,1741157611,12959.09789900999,135.5145189899995,53419.988811120005 2025-03-05,06:53:33.000,64,11085556,13765,0,1741157612,12959.03727221999,135.54976464000356,53419.97483688 2025-03-05,06:53:34.000,64,11085531,13845,0,1741157613,12958.96317281,135.56386290000228,53419.89099144001 2025-03-05,06:53:35.000,64,11085490,13445,0,1741157614,12958.909282329994,135.5427155100042,53419.84906872 2025-03-05,06:53:36.000,64,11085559,13725,0,1741157615,12958.781292439999,135.55681377000292,53419.80015888 2025-03-05,06:53:37.000,64,11085567,13925,0,1741157616,12958.747610889994,135.57091203000164,53419.7372748 2025-03-05,06:53:38.000,64,11085566,13805,0,1741157617,12958.673511479989,135.5427155100042,53419.68137784 2025-03-05,06:53:39.000,64,11085576,13405,0,1741157618,12958.558994209998,135.55681377000292,53419.63945512 2025-03-05,06:53:40.000,64,11085536,13805,0,1741157619,12958.444476939992,135.55681377000292,53419.49971272 2025-03-05,06:53:41.000,64,11085519,13405,0,1741157620,12958.383850149992,135.56386290000228,53419.5625968 2025-03-05,06:53:42.000,64,11085556,13325,0,1741157621,12958.276069189997,135.56386290000228,53419.436828640006 2025-03-05,06:53:43.000,64,11085498,13765,0,1741157622,12958.188497160001,135.56386290000228,53419.42984152001 2025-03-05,06:53:44.000,64,11085489,13765,0,1741157623,12958.04029833999,135.5286172499982,53419.33202184 2025-03-05,06:53:45.000,64,11085551,13605,0,1741157624,12957.972935239995,135.577961160001,53419.27612488 2025-03-05,06:53:46.000,64,11085547,13845,0,1741157625,12957.81800010999,135.54976464000356,53419.20625368 2025-03-05,06:53:47.000,64,11085516,13485,0,1741157626,12957.72369177,135.56386290000228,53419.09445976001 2025-03-05,06:53:48.000,64,11085492,13565,0,1741157627,12957.595701879989,135.55681377000292,53419.02458856001 2025-03-05,06:53:49.000,64,11085533,13445,0,1741157628,12957.494657229989,135.57091203000164,53418.95471736001 2025-03-05,06:53:50.000,64,11085498,13565,0,1741157629,12957.366667339993,135.56386290000228,53418.83593632001 2025-03-05,06:53:51.000,64,11085585,13565,0,1741157630,12957.265622689993,135.52156811999885,53418.80100072 2025-03-05,06:53:52.000,64,11085510,13605,0,1741157631,12957.137632799997,135.53566638000484,53418.70318104 2025-03-05,06:53:53.000,64,11085553,13285,0,1741157632,12957.077006009997,135.5145189899995,53418.59138712001 2025-03-05,06:53:54.000,64,11085513,13365,0,1741157633,12956.975961359996,135.5286172499982,53418.54247728001 2025-03-05,06:53:55.000,64,11085563,13365,0,1741157634,12956.881653019991,135.52156811999885,53418.430683360006 2025-03-05,06:53:56.000,64,11085579,13445,0,1741157635,12956.773872059995,135.52156811999885,53418.37478640001 2025-03-05,06:53:57.000,64,11085534,13605,0,1741157636,12956.693036339995,135.5145189899995,53418.33286368001 2025-03-05,06:53:58.000,64,11085527,13605,0,1741157637,12956.591991689995,135.50746986000013,53418.242031120004 2025-03-05,06:53:59.000,64,11085548,13565,0,1741157638,12956.50441966,135.57091203000164,53418.15119856 2025-03-05,06:54:00.000,64,11085570,13605,0,1741157639,12956.362957149999,135.55681377000292,53417.99748192001 2025-03-05,06:54:01.000,64,11085544,13645,0,1741157640,12956.295594049989,135.52156811999885,53417.9904948 2025-03-05,06:54:02.000,64,11085552,13565,0,1741157641,12956.181076779998,135.5145189899995,53417.92062360001 2025-03-05,06:54:03.000,64,11085554,13685,0,1741157642,12956.160867849998,135.55681377000292,53417.82979104001 2025-03-05,06:54:04.000,64,11085510,13405,0,1741157643,12956.053086890002,135.5286172499982,53417.759919840006 2025-03-05,06:54:05.000,64,11085538,13765,0,1741157644,12955.972251170002,135.53566638000484,53417.63415168001 2025-03-05,06:54:06.000,64,11085576,13925,0,1741157645,12955.877942829997,135.5427155100042,53417.571267600004 2025-03-05,06:54:07.000,64,11085564,13685,0,1741157646,12955.810579730001,135.50746986000013,53417.51537064001 2025-03-05,06:54:08.000,64,11085546,13325,0,1741157647,12955.682589839991,135.52156811999885,53417.41056384 2025-03-05,06:54:09.000,64,11085564,13485,0,1741157648,12955.595017809996,135.55681377000292,53417.32671840001 2025-03-05,06:54:10.000,64,11085506,13525,0,1741157649,12955.514182089995,135.5427155100042,53417.22889872001 2025-03-05,06:54:11.000,64,11085524,13525,0,1741157650,12955.35924695999,135.54976464000356,53417.17998888001 2025-03-05,06:54:12.000,64,11085567,13365,0,1741157651,12955.27841123999,135.57091203000164,53417.089156320006 2025-03-05,06:54:13.000,64,11085533,13325,0,1741157652,12955.204311829999,135.56386290000228,53416.99832376 2025-03-05,06:54:14.000,64,11085542,13445,0,1741157653,12955.143685039999,135.56386290000228,53416.93543968 2025-03-05,06:54:15.000,64,11085527,13645,0,1741157654,12955.008958839993,135.52156811999885,53416.78871016 2025-03-05,06:54:16.000,64,11085552,13325,0,1741157655,12954.914650500003,135.4933716000014,53416.72582608001 2025-03-05,06:54:17.000,64,11085558,13885,0,1741157656,12954.820342159997,135.53566638000484,53416.683903360004 2025-03-05,06:54:18.000,64,11085531,13365,0,1741157657,12954.705824889992,135.48632247000205,53416.57210944 2025-03-05,06:54:19.000,64,11085571,13845,0,1741157658,12954.618252859997,135.4792733400027,53416.44634128 2025-03-05,06:54:20.000,64,11085566,13285,0,1741157659,12954.517208209996,135.5145189899995,53416.348521600004 2025-03-05,06:54:21.000,64,11085530,13845,0,1741157660,12954.436372489996,135.48632247000205,53416.27166328001 2025-03-05,06:54:22.000,64,11085559,13685,0,1741157661,12954.34206414999,135.47222421000333,53416.19480496001 2025-03-05,06:54:23.000,64,11085552,13245,0,1741157662,12954.274701049995,135.45107681999798,53416.10397240001 2025-03-05,06:54:24.000,64,11085552,13285,0,1741157663,12954.22754688,135.48632247000205,53416.04108832 2025-03-05,06:54:25.000,64,11085500,13405,0,1741157664,12954.16692009,135.4792733400027,53415.9292944 2025-03-05,06:54:26.000,64,11085539,13405,0,1741157665,12954.06587544,135.50746986000013,53415.88038456 2025-03-05,06:54:27.000,64,11085517,13605,0,1741157666,12954.025457579999,135.46517508000397,53415.81051336 2025-03-05,06:54:28.000,64,11085531,13205,0,1741157667,12953.951358169994,135.50042073000077,53415.73365504 2025-03-05,06:54:29.000,64,11085553,13325,0,1741157668,12953.843577209998,135.48632247000205,53415.59391264 2025-03-05,06:54:30.000,64,11085543,13845,0,1741157669,12953.857049829989,135.46517508000397,53415.510067200004 2025-03-05,06:54:31.000,64,11085547,13405,0,1741157670,12953.762741489998,135.50746986000013,53415.43320888001 2025-03-05,06:54:32.000,64,11085561,13845,0,1741157671,12953.735796249988,135.50042073000077,53415.39827328 2025-03-05,06:54:33.000,64,11085541,13685,0,1741157672,12953.648224219993,135.50042073000077,53415.33538920001 2025-03-05,06:54:34.000,64,11085496,13565,0,1741157673,12953.601070049997,135.50746986000013,53415.25853088 2025-03-05,06:54:35.000,64,11085552,13765,0,1741157674,12953.506761709992,135.52156811999885,53415.195646800006 2025-03-05,06:54:36.000,64,11085569,13565,0,1741157675,12953.385508129992,135.52156811999885,53415.13974984 2025-03-05,06:54:37.000,64,11085566,13925,0,1741157676,12953.345090269991,135.52156811999885,53415.02096880001 2025-03-05,06:54:38.000,64,11085519,13285,0,1741157677,12953.311408720001,135.5427155100042,53414.94411048 2025-03-05,06:54:39.000,64,11085523,13645,0,1741157678,12953.21036407,135.56386290000228,53414.87423928 2025-03-05,06:54:40.000,64,11085521,13645,0,1741157679,12953.156473589996,135.577961160001,53414.81135520001 2025-03-05,06:54:41.000,64,11085505,13605,0,1741157680,12953.06216524999,135.5920594199997,53414.72750976 2025-03-05,06:54:42.000,64,11085544,13485,0,1741157681,12953.015011079995,135.6132068099978,53414.65065144 2025-03-05,06:54:43.000,64,11085555,13165,0,1741157682,12952.934175359995,135.62025594000443,53414.59475448001 2025-03-05,06:54:44.000,64,11085526,13405,0,1741157683,12952.86007594999,135.60615767999843,53414.524883280006 2025-03-05,06:54:45.000,64,11085540,13525,0,1741157684,12952.792712849994,135.60615767999843,53414.46898632 2025-03-05,06:54:46.000,64,11085524,13845,0,1741157685,12952.732086059994,135.62730507000379,53414.39911512001 2025-03-05,06:54:47.000,64,11085512,13405,0,1741157686,12952.691668199994,135.6414033300025,53414.39911512001 2025-03-05,06:54:48.000,64,11085560,13845,0,1741157687,12952.617568789989,135.62025594000443,53414.30129544 2025-03-05,06:54:49.000,64,11085489,13485,0,1741157688,12952.563678309998,135.6132068099978,53414.20347576 2025-03-05,06:54:50.000,64,11085493,13645,0,1741157689,12952.516524139988,135.62025594000443,53414.15456592 2025-03-05,06:54:51.000,64,11085509,13885,0,1741157690,12952.449161039993,135.63435420000314,53414.09168184001 2025-03-05,06:54:52.000,64,11085544,13365,0,1741157691,12952.435688420002,135.59910854999907,53414.000849280004 2025-03-05,06:54:53.000,64,11085485,13725,0,1741157692,12952.402006869997,135.59910854999907,53413.97988792 2025-03-05,06:54:54.000,64,11085480,13525,0,1741157693,12952.354852700002,135.63435420000314,53413.88905536 2025-03-05,06:54:55.000,64,11085510,13645,0,1741157694,12952.300962219997,135.62025594000443,53413.86110688 2025-03-05,06:54:56.000,64,11085560,13405,0,1741157695,12952.233599120002,135.6132068099978,53413.784248560005 2025-03-05,06:54:57.000,64,11085505,13845,0,1741157696,12952.179708639997,135.62025594000443,53413.72136448 2025-03-05,06:54:58.000,64,11085549,13565,0,1741157697,12952.132554470001,135.64845246000186,53413.63751904001 2025-03-05,06:54:59.000,64,11085517,13605,0,1741157698,12952.085400299991,135.66255072000058,53413.60258344 2025-03-05,06:55:00.000,64,11085536,12965,0,1741157699,12952.024773509991,135.64845246000186,53413.567647840006 2025-03-05,06:55:01.000,64,11085556,13485,0,1741157700,12951.977619339996,135.66959984999994,53413.518738000006 2025-03-05,06:55:02.000,64,11085561,13525,0,1741157701,12951.91025624,135.71894376000273,53413.4838024 2025-03-05,06:55:03.000,64,11085551,13565,0,1741157702,12951.90351992999,135.7400911500008,53413.42091832001 2025-03-05,06:55:04.000,64,11085493,13485,0,1741157703,12951.89004731,135.76828766999824,53413.43489256 2025-03-05,06:55:05.000,64,11085527,13565,0,1741157704,12951.86310206999,135.74714028000017,53413.34406000001 2025-03-05,06:55:06.000,64,11085545,13605,0,1741157705,12951.86310206999,135.81763158000103,53413.32309864001 2025-03-05,06:55:07.000,64,11085522,13525,0,1741157706,12951.82942052,135.80353332000232,53413.26720168 2025-03-05,06:55:08.000,64,11085559,13325,0,1741157707,12951.795738969995,135.84582809999847,53413.20431760001 2025-03-05,06:55:09.000,64,11085514,13485,0,1741157708,12951.76205741999,135.8246807100004,53413.19034336 2025-03-05,06:55:10.000,64,11085508,13445,0,1741157709,12951.714903249995,135.85992636000447,53413.10649792001 2025-03-05,06:55:11.000,64,11085525,13445,0,1741157710,12951.74184848999,135.8881228800019,53413.0995108 2025-03-05,06:55:12.000,64,11085583,13285,0,1741157711,12951.70816694,135.89517201000126,53413.064575200005 2025-03-05,06:55:13.000,64,11085507,13805,0,1741157712,12951.68795801,135.91631939999934,53412.98771688001 2025-03-05,06:55:14.000,64,11085545,13285,0,1741157713,12951.654276459994,135.9233685299987,53412.9248328 2025-03-05,06:55:15.000,64,11085526,13565,0,1741157714,12951.613858599994,135.94451592000405,53412.9248328 2025-03-05,06:55:16.000,64,11085557,13525,0,1741157715,12951.566704429999,135.95861418000277,53412.8549616 2025-03-05,06:55:17.000,64,11085540,13805,0,1741157716,12951.55996811999,135.9868107000002,53412.80605176 2025-03-05,06:55:18.000,64,11085499,13525,0,1741157717,12951.53975918999,135.96566331000213,53412.778103280005 2025-03-05,06:55:19.000,64,11085568,13205,0,1741157718,12951.55996811999,135.9727124400015,53412.73618056 2025-03-05,06:55:20.000,64,11085505,13725,0,1741157719,12951.485868709999,136.00090895999892,53412.69425784 2025-03-05,06:55:21.000,64,11085556,13485,0,1741157720,12951.499341329989,135.99385982999956,53412.70124496001 2025-03-05,06:55:22.000,64,11085543,13765,0,1741157721,12951.465659779999,136.00090895999892,53412.708232080004 2025-03-05,06:55:23.000,64,11085528,13565,0,1741157722,12951.465659779999,136.01500721999764,53412.61739952 2025-03-05,06:55:24.000,64,11085530,13685,0,1741157723,12951.465659779999,136.02910548000364,53412.60342528001 2025-03-05,06:55:25.000,64,11085550,14245,0,1741157724,12951.472396089994,136.036154610003,53412.59643816 2025-03-05,06:55:26.000,64,11085512,13445,0,1741157725,12951.411769299993,136.04320374000235,53412.512592720006 2025-03-05,06:55:27.000,64,11085502,13525,0,1741157726,12951.431978229994,136.036154610003,53412.47067 2025-03-05,06:55:28.000,64,11085539,13925,0,1741157727,12951.465659779999,136.0714002599998,53412.49861848 2025-03-05,06:55:29.000,64,11085526,13605,0,1741157728,12951.492605019994,136.0995967800045,53412.47765712 2025-03-05,06:55:30.000,64,11085492,13485,0,1741157729,12951.519550259989,136.09254764999787,53412.45669576 2025-03-05,06:55:31.000,64,11085557,13205,0,1741157730,12951.526286569999,136.10664591000386,53412.4007988 2025-03-05,06:55:32.000,64,11085575,13565,0,1741157731,12951.58017704999,136.0854985199985,53412.43573440001 2025-03-05,06:55:33.000,64,11085477,13405,0,1741157732,12951.573440739994,136.09254764999787,53412.38682456001 2025-03-05,06:55:34.000,64,11085558,13605,0,1741157733,12951.60712229,136.09254764999787,53412.323940480004 2025-03-05,06:55:35.000,64,11085513,13405,0,1741157734,12951.68122169999,136.1348424300013,53412.37983744 2025-03-05,06:55:36.000,64,11085535,13645,0,1741157735,12951.72163955999,136.14894069000002,53412.289004879996 2025-03-05,06:55:37.000,64,11085547,13845,0,1741157736,12951.76205741999,136.17713721000473,53412.275030640005 2025-03-05,06:55:38.000,64,11085524,13765,0,1741157737,12951.795738969995,136.1700880799981,53412.289004879996 2025-03-05,06:55:39.000,64,11085537,13405,0,1741157738,12951.836156829995,136.1982846000028,53412.29599200001 2025-03-05,06:55:40.000,64,11085522,13485,0,1741157739,12951.88331099999,136.19123547000345,53412.24009504 2025-03-05,06:55:41.000,64,11085530,13325,0,1741157740,12951.93046517,136.2335302499996,53412.275030640005 2025-03-05,06:55:42.000,64,11085599,13965,0,1741157741,12951.96414671999,136.22648112000024,53412.289004879996 2025-03-05,06:55:43.000,64,11085519,13405,0,1741157742,12952.004564579991,136.24762850999832,53412.28201776 2025-03-05,06:55:44.000,64,11085533,13445,0,1741157743,12952.044982439991,136.26172677000432,53412.323940480004 2025-03-05,06:55:45.000,64,11085499,13645,0,1741157744,12952.105609229991,136.26172677000432,53412.344901840006 2025-03-05,06:55:46.000,64,11085535,13245,0,1741157745,12952.152763400001,136.2969724200011,53412.3309276 2025-03-05,06:55:47.000,64,11085555,13525,0,1741157746,12952.233599120002,136.28992329000175,53412.31695336001 2025-03-05,06:55:48.000,64,11085557,13725,0,1741157747,12952.294225910002,136.30402155000047,53412.30297912 2025-03-05,06:55:49.000,64,11085542,13565,0,1741157748,12952.334643770002,136.24762850999832,53412.28201776 2025-03-05,06:55:50.000,64,11085525,13245,0,1741157749,12952.388534249993,136.2828741600024,53412.29599200001 2025-03-05,06:55:51.000,64,11085528,13565,0,1741157750,12952.476106280003,136.2828741600024,53412.2610564 2025-03-05,06:55:52.000,64,11085533,13525,0,1741157751,12952.529996759993,136.28992329000175,53412.30996624 2025-03-05,06:55:53.000,64,11085509,13445,0,1741157752,12952.590623549993,136.31107067999983,53412.29599200001 2025-03-05,06:55:54.000,64,11085525,13485,0,1741157753,12952.664722959998,136.2828741600024,53412.37285032 2025-03-05,06:55:55.000,64,11085489,13165,0,1741157754,12952.738822369989,136.28992329000175,53412.35188896 2025-03-05,06:55:56.000,64,11085534,13565,0,1741157755,12952.785976539999,136.28992329000175,53412.37285032 2025-03-05,06:55:57.000,64,11085578,13765,0,1741157756,12952.873548569994,136.27582503000303,53412.38682456001 2025-03-05,06:55:58.000,64,11085525,13565,0,1741157757,12952.92070273999,136.30402155000047,53412.37285032 2025-03-05,06:55:59.000,64,11085513,13245,0,1741157758,12953.04195631999,136.24762850999832,53412.42176016 2025-03-05,06:56:00.000,64,11085524,13525,0,1741157759,12953.14973728,136.25467763999768,53412.442721520005 2025-03-05,06:56:01.000,64,11085566,13565,0,1741157760,12953.244045619991,136.28992329000175,53412.45669576 2025-03-05,06:56:02.000,64,11085495,13285,0,1741157761,12953.304672409991,136.30402155000047,53412.491631360004 2025-03-05,06:56:03.000,64,11085510,13565,0,1741157762,12953.425925989992,136.3322180699979,53412.48464424001 2025-03-05,06:56:04.000,64,11085512,13205,0,1741157763,12953.473080160002,136.3322180699979,53412.540541200004 2025-03-05,06:56:05.000,64,11085526,13925,0,1741157764,12953.580861119997,136.3322180699979,53412.56848968 2025-03-05,06:56:06.000,64,11085560,13245,0,1741157765,12953.654960530002,136.3181198099992,53412.58246392001 2025-03-05,06:56:07.000,64,11085519,13565,0,1741157766,12953.729059939993,136.3322180699979,53412.65233512001 2025-03-05,06:56:08.000,64,11085546,13645,0,1741157767,12953.816631969989,136.3181198099992,53412.66630936 2025-03-05,06:56:09.000,64,11085508,13885,0,1741157768,12953.897467689989,136.3322180699979,53412.66630936 2025-03-05,06:56:10.000,64,11085556,13365,0,1741157769,12954.005248649999,136.35336546000326,53412.74316768 2025-03-05,06:56:11.000,64,11085520,13445,0,1741157770,12954.13997484999,136.35336546000326,53412.75015480001 2025-03-05,06:56:12.000,64,11085505,14005,0,1741157771,12954.22754688,136.35336546000326,53412.76412904 2025-03-05,06:56:13.000,64,11085554,13525,0,1741157772,12954.355536769996,136.36041459000262,53412.847974480006 2025-03-05,06:56:14.000,64,11085480,13645,0,1741157773,12954.443108799991,136.33926720000454,53412.91784568001 2025-03-05,06:56:15.000,64,11085483,13885,0,1741157774,12954.537417139996,136.35336546000326,53412.8549616 2025-03-05,06:56:16.000,64,11085515,14045,0,1741157775,12954.638461789997,136.3463163300039,53412.97374264 2025-03-05,06:56:17.000,64,11085551,13525,0,1741157776,12954.766451679992,136.36041459000262,53412.98072976 2025-03-05,06:56:18.000,64,11085481,13525,0,1741157777,12954.880968949998,136.3322180699979,53413.043613840004 2025-03-05,06:56:19.000,64,11085559,13965,0,1741157778,12954.988749909993,136.36746372000198,53413.113485040005 2025-03-05,06:56:20.000,64,11085538,13685,0,1741157779,12955.116739799989,136.3463163300039,53413.17636912001 2025-03-05,06:56:21.000,64,11085559,13525,0,1741157780,12955.184102899999,136.33926720000454,53413.2392532 2025-03-05,06:56:22.000,64,11085523,13405,0,1741157781,12955.34577434,136.35336546000326,53413.29515016 2025-03-05,06:56:23.000,64,11085539,13765,0,1741157782,12955.44008267999,136.3322180699979,53413.34406000001 2025-03-05,06:56:24.000,64,11085561,13845,0,1741157783,12955.54112732999,136.31107067999983,53413.35803424 2025-03-05,06:56:25.000,64,11085522,13645,0,1741157784,12955.66911722,136.32516893999855,53413.47681528 2025-03-05,06:56:26.000,64,11085599,13565,0,1741157785,12955.763425559991,136.28992329000175,53413.53271224 2025-03-05,06:56:27.000,64,11085507,13885,0,1741157786,12955.911624380002,136.27582503000303,53413.60258344 2025-03-05,06:56:28.000,64,11085519,13565,0,1741157787,12956.012669030002,136.24057937999896,53413.70040312 2025-03-05,06:56:29.000,64,11085557,13885,0,1741157788,12956.133922610003,136.2335302499996,53413.70739024001 2025-03-05,06:56:30.000,64,11085559,13685,0,1741157789,12956.288857739994,136.20533373000217,53413.80520992001 2025-03-05,06:56:31.000,64,11085524,13725,0,1741157790,12956.383166079999,136.17713721000473,53413.882068240004 2025-03-05,06:56:32.000,64,11085520,13925,0,1741157791,12956.53810120999,136.14894069000002,53413.94495232001 2025-03-05,06:56:33.000,64,11085535,13725,0,1741157792,12956.64588217,136.14189156000066,53414.0078364 2025-03-05,06:56:34.000,64,11085521,13925,0,1741157793,12956.78734468,136.0854985199985,53414.0777076 2025-03-05,06:56:35.000,64,11085564,13765,0,1741157794,12956.895125639996,136.0502528700017,53414.14059168001 2025-03-05,06:56:36.000,64,11085557,13845,0,1741157795,12957.043324459992,136.02205635000428,53414.24539848 2025-03-05,06:56:37.000,64,11085520,14005,0,1741157796,12957.151105420002,135.9727124400015,53414.28033408001 2025-03-05,06:56:38.000,64,11085542,13925,0,1741157797,12957.265622689993,135.91631939999934,53414.41308936 2025-03-05,06:56:39.000,64,11085509,13965,0,1741157798,12957.380139959998,135.90222114000062,53414.4619992 2025-03-05,06:56:40.000,64,11085494,13765,0,1741157799,12957.474448299989,135.8881228800019,53414.53885752 2025-03-05,06:56:41.000,64,11085530,13965,0,1741157800,12957.575492949989,135.81058245000168,53414.58776736 2025-03-05,06:56:42.000,64,11085509,13565,0,1741157801,12957.67653759999,135.80353332000232,53414.68558704001 2025-03-05,06:56:43.000,64,11085545,13445,0,1741157802,12957.75737331999,135.74714028000017,53414.7764196 2025-03-05,06:56:44.000,64,11085554,13965,0,1741157803,12957.86515428,135.7400911500008,53414.8462908 2025-03-05,06:56:45.000,64,11085566,13445,0,1741157804,12957.92578107,135.66959984999994,53414.909174880006 2025-03-05,06:56:46.000,64,11085567,13605,0,1741157805,12957.98640786,135.6414033300025,53414.93712336 2025-03-05,06:56:47.000,64,11085527,13685,0,1741157806,12958.060507269991,135.59910854999907,53415.04193016 2025-03-05,06:56:48.000,64,11085564,13365,0,1741157807,12958.06724358,135.55681377000292,53415.10481424 2025-03-05,06:56:49.000,64,11085538,13565,0,1741157808,12958.134606679996,135.50746986000013,53415.195646800006 2025-03-05,06:56:50.000,64,11085556,13765,0,1741157809,12958.148079300001,135.47222421000333,53415.20263392 2025-03-05,06:56:51.000,64,11085579,13885,0,1741157810,12958.168288230001,135.4299294299999,53415.28647936001 2025-03-05,06:56:52.000,64,11085556,13525,0,1741157811,12958.201969779991,135.40878204000182,53415.35635056001 2025-03-05,06:56:53.000,64,11085548,13365,0,1741157812,12958.269332880001,135.3664872599984,53415.40526040001 2025-03-05,06:56:54.000,64,11085578,13765,0,1741157813,12958.316487049997,135.32419248000224,53415.461157360005 2025-03-05,06:56:55.000,64,11085519,13445,0,1741157814,12958.336695979997,135.31714335000288,53415.48211872001 2025-03-05,06:56:56.000,64,11085579,13645,0,1741157815,12958.343432289992,135.2677994400001,53415.51705432 2025-03-05,06:56:57.000,64,11085502,13645,0,1741157816,12958.356904909997,135.26075031000073,53415.58692552 2025-03-05,06:56:58.000,64,11085585,13765,0,1741157817,12958.370377530002,135.20435726999858,53415.63583536 2025-03-05,06:56:59.000,64,11085580,13685,0,1741157818,12958.370377530002,135.1691116200018,53415.67077096001 2025-03-05,06:57:00.000,64,11085545,13645,0,1741157819,12958.410795390002,135.1479642300037,53415.71269368 2025-03-05,06:57:01.000,64,11085517,13965,0,1741157820,12958.431004320002,135.15501336000307,53415.77557776 2025-03-05,06:57:02.000,64,11085580,13405,0,1741157821,12958.451213250002,135.06337467000412,53415.81051336 2025-03-05,06:57:03.000,64,11085565,13685,0,1741157822,12958.505103729993,135.00698163000197,53415.81051336 2025-03-05,06:57:04.000,64,11085551,13565,0,1741157823,12958.511840040002,134.9858342400039,53415.8244876 2025-03-05,06:57:05.000,64,11085528,13685,0,1741157824,12958.558994209998,134.96468684999854,53415.845448960004 2025-03-05,06:57:06.000,64,11085572,13485,0,1741157825,12958.653302549988,134.90829381000367,53415.894358800004 2025-03-05,06:57:07.000,64,11085547,13365,0,1741157826,12958.653302549988,134.90829381000367,53415.964230000005 2025-03-05,06:57:08.000,64,11085591,13605,0,1741157827,12958.740874579998,134.85894990000088,53415.95025576 2025-03-05,06:57:09.000,64,11085535,13765,0,1741157828,12958.808237679994,134.81665512000473,53416.07602392001 2025-03-05,06:57:10.000,64,11085563,13725,0,1741157829,12958.862128159999,134.76731121000194,53416.083011040006 2025-03-05,06:57:11.000,64,11085560,13525,0,1741157830,12958.87560077999,134.7743603400013,53416.12493376001 2025-03-05,06:57:12.000,64,11085537,13925,0,1741157831,12958.94296388,134.69681991000107,53416.0690368 2025-03-05,06:57:13.000,64,11085552,13405,0,1741157832,12959.050744839995,134.61927948000084,53416.250701920006 2025-03-05,06:57:14.000,64,11085520,13325,0,1741157833,12959.111371629995,134.61927948000084,53416.26467616 2025-03-05,06:57:15.000,64,11085540,13645,0,1741157834,12959.16526211,134.54173905000061,53416.27166328001 2025-03-05,06:57:16.000,64,11085603,13885,0,1741157835,12959.273043069996,134.5276407900019,53416.30659888 2025-03-05,06:57:17.000,64,11085575,13445,0,1741157836,12959.32693355,134.49239513999783,53416.33454736 2025-03-05,06:57:18.000,64,11085537,13925,0,1741157837,12959.407769270001,134.45714949000103,53416.42537992 2025-03-05,06:57:19.000,64,11085572,13565,0,1741157838,12959.448187130001,134.39370731999952,53416.43935416001 2025-03-05,06:57:20.000,64,11085531,13405,0,1741157839,12959.542495469992,134.35846167000273,53416.50922536001 2025-03-05,06:57:21.000,64,11085533,13565,0,1741157840,12959.576177019997,134.30206863000058,53416.55813520001 2025-03-05,06:57:22.000,64,11085563,13325,0,1741157841,12959.670485360002,134.29501950000122,53416.62101928 2025-03-05,06:57:23.000,64,11085534,13725,0,1741157842,12959.717639529998,134.24567558999843,53416.683903360004 2025-03-05,06:57:24.000,64,11085512,13565,0,1741157843,12959.798475249998,134.20338081000227,53416.683903360004 2025-03-05,06:57:25.000,64,11085501,13885,0,1741157844,12959.879310969998,134.16108602999884,53416.79569728001 2025-03-05,06:57:26.000,64,11085512,13725,0,1741157845,12959.926465139994,134.1187912500027,53416.82364576001 2025-03-05,06:57:27.000,64,11085502,13165,0,1741157846,12960.03424609999,134.11174212000333,53416.900504080004 2025-03-05,06:57:28.000,64,11085488,13325,0,1741157847,12960.09487288999,134.05534908000118,53416.94242680001 2025-03-05,06:57:29.000,64,11085504,13325,0,1741157848,12960.148763369994,133.9848577800003,53416.99133664001 2025-03-05,06:57:30.000,64,11085546,13445,0,1741157849,12960.209390159995,133.9355138700048,53417.08216920001 2025-03-05,06:57:31.000,64,11085540,13725,0,1741157850,12960.26328064,133.91436647999944,53417.14505328 2025-03-05,06:57:32.000,64,11085517,13485,0,1741157851,12960.36432529,133.90026822000073,53417.16601464 2025-03-05,06:57:33.000,64,11085524,13885,0,1741157852,12960.431688389996,133.8720717000033,53417.256847200006 2025-03-05,06:57:34.000,64,11085541,14045,0,1741157853,12960.492315179996,133.80862953000178,53417.2917828 2025-03-05,06:57:35.000,64,11085546,13565,0,1741157854,12960.606832450001,133.80158040000242,53417.361654 2025-03-05,06:57:36.000,64,11085553,13525,0,1741157855,12960.653986619996,133.7874821400037,53417.41056384 2025-03-05,06:57:37.000,64,11085532,13285,0,1741157856,12960.748294960002,133.76633474999835,53417.45947368 2025-03-05,06:57:38.000,64,11085492,14005,0,1741157857,12960.815658059997,133.7240399700022,53417.51537064001 2025-03-05,06:57:39.000,64,11085576,13725,0,1741157858,12960.923439019993,133.70994171000348,53417.58524184001 2025-03-05,06:57:40.000,64,11085593,13645,0,1741157859,12961.037956289998,133.69584345000476,53417.62017744 2025-03-05,06:57:41.000,64,11085610,13725,0,1741157860,12961.085110459993,133.65354867000133,53417.68306152001 2025-03-05,06:57:42.000,64,11085576,13685,0,1741157861,12961.159209869998,133.61830302000453,53417.82280392 2025-03-05,06:57:43.000,64,11085532,13805,0,1741157862,12961.266990829994,133.61830302000453,53417.83677816 2025-03-05,06:57:44.000,64,11085552,14005,0,1741157863,12961.32088131,133.58305737000046,53417.94158496 2025-03-05,06:57:45.000,64,11085590,13645,0,1741157864,12961.39498071999,133.5407625900043,53417.96953344001 2025-03-05,06:57:46.000,64,11085558,13685,0,1741157865,12961.50276168,133.50551694000023,53418.04639176001 2025-03-05,06:57:47.000,64,11085544,14005,0,1741157866,12961.52297061,133.47027129000344,53418.15119856 2025-03-05,06:57:48.000,64,11085566,13525,0,1741157867,12961.630751569995,133.42092738000065,53418.193121280005 2025-03-05,06:57:49.000,64,11085563,13525,0,1741157868,12961.718323599991,133.39977999000257,53418.242031120004 2025-03-05,06:57:50.000,64,11085528,13485,0,1741157869,12961.76547777,133.35043607999978,53418.31888944 2025-03-05,06:57:51.000,64,11085563,13765,0,1741157870,12961.886731350001,133.3292886900017,53418.34683792 2025-03-05,06:57:52.000,64,11085526,13805,0,1741157871,12961.940621829992,133.27289564999955,53418.38177352001 2025-03-05,06:57:53.000,64,11085528,13805,0,1741157872,12962.034930169997,133.24469913000212,53418.49356744 2025-03-05,06:57:54.000,64,11085528,14005,0,1741157873,12962.115765889997,133.18830608999997,53418.53549016 2025-03-05,06:57:55.000,64,11085527,13965,0,1741157874,12962.189865300003,133.13191304999782,53418.577412880004 2025-03-05,06:57:56.000,64,11085524,13925,0,1741157875,12962.270701019988,133.08961827000167,53418.61933560001 2025-03-05,06:57:57.000,64,11085534,13565,0,1741157876,12962.358273049998,133.0684708800036,53418.71016816001 2025-03-05,06:57:58.000,64,11085514,13925,0,1741157877,12962.391954599989,133.05437262000487,53418.745103760004 2025-03-05,06:57:59.000,64,11085531,13645,0,1741157878,12962.452581389989,132.99093045000336,53418.7940136 2025-03-05,06:58:00.000,64,11085548,13805,0,1741157879,12962.519944489999,132.92748828000185,53418.863884800005 2025-03-05,06:58:01.000,64,11085555,13885,0,1741157880,12962.587307589994,132.90634089000378,53418.90580752001 2025-03-05,06:58:02.000,64,11085516,14245,0,1741157881,12962.587307589994,132.92748828000185,53418.95471736001 2025-03-05,06:58:03.000,64,11085554,13965,0,1741157882,12962.62098914,132.84289872000227,53418.99664008 2025-03-05,06:58:04.000,64,11085551,13805,0,1741157883,12962.64119807,132.82880046000355,53419.05952416 2025-03-05,06:58:05.000,64,11085510,14085,0,1741157884,12962.647934379995,132.8358495900029,53419.09445976001 2025-03-05,06:58:06.000,64,11085518,13925,0,1741157885,12962.688352239995,132.80060393999884,53419.1783052 2025-03-05,06:58:07.000,64,11085538,13645,0,1741157886,12962.708561169995,132.74421090000396,53419.21324080001 2025-03-05,06:58:08.000,64,11085553,13605,0,1741157887,12962.688352239995,132.7230635099986,53419.24118928001 2025-03-05,06:58:09.000,64,11085539,13965,0,1741157888,12962.69508854999,132.68781786000181,53419.26215064001 2025-03-05,06:58:10.000,64,11085546,13405,0,1741157889,12962.67487961999,132.69486699000117,53419.283112 2025-03-05,06:58:11.000,64,11085508,13525,0,1741157890,12962.668143309995,132.64552307999838,53419.33202184 2025-03-05,06:58:12.000,64,11085529,13725,0,1741157891,12962.70182486,132.63142481999967,53419.34599608 2025-03-05,06:58:13.000,64,11085574,13405,0,1741157892,12962.647934379995,132.61732656000095,53419.29708624 2025-03-05,06:58:14.000,64,11085562,13685,0,1741157893,12962.60078021,132.59617917000287,53419.39490592 2025-03-05,06:58:15.000,64,11085529,13725,0,1741157894,12962.60078021,132.5750317800048,53419.415867280004 2025-03-05,06:58:16.000,64,11085518,13805,0,1741157895,12962.58057128,132.55388438999944,53419.42984152001 2025-03-05,06:58:17.000,64,11085529,13725,0,1741157896,12962.56036235,132.51158961000328,53419.45080288 2025-03-05,06:58:18.000,64,11085535,13725,0,1741157897,12962.51320817999,132.48339308999857,53419.38093168001 2025-03-05,06:58:19.000,64,11085542,13365,0,1741157898,12962.55362603999,132.4763439599992,53419.415867280004 2025-03-05,06:58:20.000,64,11085514,13605,0,1741157899,12962.526680799994,132.49749135000457,53419.44381576 2025-03-05,06:58:21.000,64,11085553,13565,0,1741157900,12962.499735559999,132.4763439599992,53419.45080288 2025-03-05,06:58:22.000,64,11085599,13685,0,1741157901,12962.452581389989,132.4270000500037,53419.45080288 2025-03-05,06:58:23.000,64,11085521,13765,0,1741157902,12962.459317699999,132.41995092000434,53419.4927256 2025-03-05,06:58:24.000,64,11085528,13445,0,1741157903,12962.405427219994,132.3776561400009,53419.46477712 2025-03-05,06:58:25.000,64,11085545,14085,0,1741157904,12962.405427219994,132.38470527000027,53419.42984152001 2025-03-05,06:58:26.000,64,11085566,13565,0,1741157905,12962.385218289994,132.30716484000004,53419.436828640006 2025-03-05,06:58:27.000,64,11085585,13365,0,1741157906,12962.351536739989,132.30011571000068,53419.44381576 2025-03-05,06:58:28.000,64,11085548,13565,0,1741157907,12962.365009359994,132.29306658000132,53419.40189304 2025-03-05,06:58:29.000,64,11085528,13765,0,1741157908,12962.371745669989,132.25782093000453,53419.40888016001 2025-03-05,06:58:30.000,64,11085588,13445,0,1741157909,12962.358273049998,132.29306658000132,53419.38093168001 2025-03-05,06:58:31.000,64,11085504,13285,0,1741157910,12962.398690909999,132.25782093000453,53419.415867280004 2025-03-05,06:58:32.000,64,11085564,13445,0,1741157911,12962.405427219994,132.20847702000174,53419.40888016001 2025-03-05,06:58:33.000,64,11085530,13685,0,1741157912,12962.432372459989,132.20847702000174,53419.38791880001 2025-03-05,06:58:34.000,64,11085538,13525,0,1741157913,12962.466054009994,132.1802805000043,53419.33900896001 2025-03-05,06:58:35.000,64,11085577,13565,0,1741157914,12962.466054009994,132.17323136999767,53419.40888016001 2025-03-05,06:58:36.000,64,11085567,13365,0,1741157915,12962.486262939994,132.1802805000043,53419.37394456 2025-03-05,06:58:37.000,64,11085579,13685,0,1741157916,12962.526680799994,132.1802805000043,53419.34599608 2025-03-05,06:58:38.000,64,11085498,13485,0,1741157917,12962.58057128,132.13798572000087,53419.30407336 2025-03-05,06:58:39.000,64,11085531,13405,0,1741157918,12962.57383496999,132.10978920000343,53419.32503472 2025-03-05,06:58:40.000,64,11085550,13605,0,1741157919,12962.61425282999,132.12388746000215,53419.38791880001 2025-03-05,06:58:41.000,64,11085522,13285,0,1741157920,12962.67487961999,132.10978920000343,53419.366957440005 2025-03-05,06:58:42.000,64,11085540,13485,0,1741157921,12962.748979029995,132.10978920000343,53419.33900896001 2025-03-05,06:58:43.000,64,11085538,13325,0,1741157922,12962.71529747999,132.10274007000407,53419.4228544 2025-03-05,06:58:44.000,64,11085504,13965,0,1741157923,12962.809605819995,132.1661822399983,53419.40189304 2025-03-05,06:58:45.000,64,11085556,13445,0,1741157924,12962.85675998999,132.12388746000215,53419.415867280004 2025-03-05,06:58:46.000,64,11085545,13925,0,1741157925,12962.937595709991,132.1309365900015,53419.45779000001 2025-03-05,06:58:47.000,64,11085556,13845,0,1741157926,12962.96454095,132.1309365900015,53419.51368696 2025-03-05,06:58:48.000,64,11085575,13445,0,1741157927,12963.018431429991,132.14503485000023,53419.51368696 2025-03-05,06:58:49.000,64,11085549,13245,0,1741157928,12963.112739769997,132.14503485000023,53419.54163544 2025-03-05,06:58:50.000,64,11085572,13725,0,1741157929,12963.153157629997,132.15913310999895,53419.57657104001 2025-03-05,06:58:51.000,64,11085575,13485,0,1741157930,12963.227257040002,132.14503485000023,53419.583558160004 2025-03-05,06:58:52.000,64,11085581,13525,0,1741157931,12963.301356449992,132.1520839799996,53419.61150664 2025-03-05,06:58:53.000,64,11085535,13325,0,1741157932,12963.355246929998,132.1802805000043,53419.61150664 2025-03-05,06:58:54.000,64,11085577,13245,0,1741157933,12963.449555269988,132.15913310999895,53419.632468 2025-03-05,06:58:55.000,64,11085520,13605,0,1741157934,12963.530390989989,132.15913310999895,53419.702339200005 2025-03-05,06:58:56.000,64,11085525,13365,0,1741157935,12963.557336229998,132.1802805000043,53419.71631344001 2025-03-05,06:58:57.000,64,11085537,13765,0,1741157936,12963.651644569989,132.20847702000174,53419.772210400006 2025-03-05,06:58:58.000,64,11085588,13565,0,1741157937,12963.73248028999,132.2155261500011,53419.80015888 2025-03-05,06:58:59.000,64,11085584,14005,0,1741157938,12963.79310707999,132.2155261500011,53419.82810736 2025-03-05,06:59:00.000,64,11085587,13845,0,1741157939,12963.85373386999,132.17323136999767,53419.84208160001 2025-03-05,06:59:01.000,64,11085537,13445,0,1741157940,12963.91436065999,132.2155261500011,53419.88400432001 2025-03-05,06:59:02.000,64,11085536,13325,0,1741157941,12963.99519637999,132.24372266999853,53419.91195280001 2025-03-05,06:59:03.000,64,11085559,13765,0,1741157942,12964.07603209999,132.2507717999979,53419.98182400001 2025-03-05,06:59:04.000,64,11085522,13725,0,1741157943,12964.1433952,132.24372266999853,53420.00977248001 2025-03-05,06:59:05.000,64,11085544,13405,0,1741157944,12964.244439850001,132.22962440999981,53419.99579824 2025-03-05,06:59:06.000,64,11085475,13765,0,1741157945,12964.278121399992,132.2507717999979,53420.04470808 2025-03-05,06:59:07.000,64,11085527,13845,0,1741157946,12964.358957119992,132.22257528000046,53420.10060504001 2025-03-05,06:59:08.000,64,11085544,13165,0,1741157947,12964.406111290002,132.20142789000238,53420.14951488001 2025-03-05,06:59:09.000,64,11085524,14045,0,1741157948,12964.500419629992,132.24372266999853,53420.23336032 2025-03-05,06:59:10.000,64,11085541,14205,0,1741157949,12964.561046419993,132.24372266999853,53420.21938608001 2025-03-05,06:59:11.000,64,11085515,14045,0,1741157950,12964.641882139993,132.23667353999917,53420.275283040006 2025-03-05,06:59:12.000,64,11085557,13925,0,1741157951,12964.729454169988,132.24372266999853,53420.33816712 2025-03-05,06:59:13.000,64,11085535,13685,0,1741157952,12964.783344649994,132.24372266999853,53420.40803832 2025-03-05,06:59:14.000,64,11085579,13765,0,1741157953,12964.897861919999,132.23667353999917,53420.4010512 2025-03-05,06:59:15.000,64,11085504,13365,0,1741157954,12965.01237918999,132.22962440999981,53420.44996104 2025-03-05,06:59:16.000,64,11085495,13725,0,1741157955,12965.07300597999,132.29306658000132,53420.56175496001 2025-03-05,06:59:17.000,64,11085527,13485,0,1741157956,12965.167314319995,132.2789683200026,53420.58271632001 2025-03-05,06:59:18.000,64,11085526,13925,0,1741157957,12965.25488634999,132.30716484000004,53420.6456004 2025-03-05,06:59:19.000,64,11085552,13525,0,1741157958,12965.32224945,132.3424104900041,53420.66656176 2025-03-05,06:59:20.000,64,11085528,13885,0,1741157959,12965.376139929991,132.32831222999812,53420.757394320004 2025-03-05,06:59:21.000,64,11085561,13685,0,1741157960,12965.38287624,132.3424104900041,53420.757394320004 2025-03-05,06:59:22.000,64,11085507,13565,0,1741157961,12965.430030409996,132.3776561400009,53420.7853428 2025-03-05,06:59:23.000,64,11085516,13525,0,1741157962,12965.497393509992,132.37060701000155,53420.84123976 2025-03-05,06:59:24.000,64,11085545,13405,0,1741157963,12965.524338750001,132.4129017899977,53420.876175360005 2025-03-05,06:59:25.000,64,11085546,13765,0,1741157964,12965.611910779997,132.4129017899977,53420.93905944001 2025-03-05,06:59:26.000,64,11085518,13805,0,1741157965,12965.659064949992,132.38470527000027,53420.946046560006 2025-03-05,06:59:27.000,64,11085598,13645,0,1741157966,12965.699482809992,132.35650875000283,53421.03687912001 2025-03-05,06:59:28.000,64,11085499,13485,0,1741157967,12965.760109599993,132.39175439999963,53421.10675032001 2025-03-05,06:59:29.000,64,11085513,13525,0,1741157968,12965.780318529993,132.41995092000434,53421.113737440006 2025-03-05,06:59:30.000,64,11085519,13645,0,1741157969,12965.847681630003,132.4129017899977,53421.13469880001 2025-03-05,06:59:31.000,64,11085539,13565,0,1741157970,12965.874626869998,132.37060701000155,53421.20457000001 2025-03-05,06:59:32.000,64,11085536,13525,0,1741157971,12965.894835799998,132.38470527000027,53421.2395056 2025-03-05,06:59:33.000,64,11085515,13445,0,1741157972,12965.921781039993,132.40585265999835,53421.29540256 2025-03-05,06:59:34.000,64,11085558,13365,0,1741157973,12965.928517349988,132.3776561400009,53421.33732528 2025-03-05,06:59:35.000,64,11085553,13605,0,1741157974,12965.941989969993,132.38470527000027,53421.36527376 2025-03-05,06:59:36.000,64,11085524,13965,0,1741157975,12966.002616759994,132.38470527000027,53421.42117072001 2025-03-05,06:59:37.000,64,11085544,13445,0,1741157976,12966.016089379998,132.34945962000347,53421.4141836 2025-03-05,06:59:38.000,64,11085510,13765,0,1741157977,12966.049770929989,132.38470527000027,53421.47008056001 2025-03-05,06:59:39.000,64,11085593,13565,0,1741157978,12966.043034619994,132.3776561400009,53421.4840548 2025-03-05,06:59:40.000,64,11085543,13565,0,1741157979,12966.063243549994,132.398803529999,53421.53296464 2025-03-05,06:59:41.000,64,11085534,13405,0,1741157980,12966.137342959999,132.3776561400009,53421.57488736 2025-03-05,06:59:42.000,64,11085524,13845,0,1741157981,12966.15081557999,132.3635578800022,53421.595848720004 2025-03-05,06:59:43.000,64,11085560,13605,0,1741157982,12966.17776082,132.3635578800022,53421.595848720004 2025-03-05,06:59:44.000,64,11085544,13685,0,1741157983,12966.21144236999,132.3424104900041,53421.616810080006 2025-03-05,06:59:45.000,64,11085545,13605,0,1741157984,12966.21817868,132.32831222999812,53421.60982296001 2025-03-05,06:59:46.000,64,11085555,13605,0,1741157985,12966.23838761,132.30716484000004,53421.616810080006 2025-03-05,06:59:47.000,64,11085521,13405,0,1741157986,12966.29227808999,132.2648700600039,53421.64475856 2025-03-05,06:59:48.000,64,11085498,13245,0,1741157987,12966.305750709995,132.2507717999979,53421.67969416 2025-03-05,06:59:49.000,64,11085568,13485,0,1741157988,12966.35290487999,132.2155261500011,53421.714629760005 2025-03-05,06:59:50.000,64,11085542,13565,0,1741157989,12966.366377499995,132.2507717999979,53421.70065552 2025-03-05,06:59:51.000,64,11085573,13565,0,1741157990,12966.386586429995,132.17323136999767,53421.75655248001 2025-03-05,06:59:52.000,64,11085550,13725,0,1741157991,12966.406795359995,132.1802805000043,53421.7984752 2025-03-05,06:59:53.000,64,11085517,13765,0,1741157992,12966.43374059999,132.1802805000043,53421.784500960006 2025-03-05,06:59:54.000,64,11085553,13725,0,1741157993,12966.40005905,132.10978920000343,53421.81244944 2025-03-05,06:59:55.000,64,11085524,13925,0,1741157994,12966.44047691,132.09569094000472,53421.7984752 2025-03-05,06:59:56.000,64,11085537,13245,0,1741157995,12966.47415845999,132.08159267999872,53421.84039792 2025-03-05,06:59:57.000,64,11085531,13565,0,1741157996,12966.48089477,132.0181505100045,53421.82642368001 2025-03-05,06:59:58.000,64,11085552,13365,0,1741157997,12966.51457631999,132.04634703000193,53421.85437216001 2025-03-05,06:59:59.000,64,11085574,13565,0,1741157998,12966.53478524999,132.03929790000257,53421.8683464 2025-03-05,07:00:00.000,64,11085535,13485,0,1741157999,12966.568466799996,132.03929790000257,53421.86135928 2025-03-05,07:00:01.000,64,11085548,13725,0,1741158000,12966.58193942,131.95470834000298,53421.86135928 2025-03-05,07:00:02.000,64,11085548,13445,0,1741158001,12966.595412039991,131.96175747000234,53421.91725624 2025-03-05,07:00:03.000,64,11085572,13525,0,1741158002,12966.649302519996,131.9688066000017,53421.931230480004 2025-03-05,07:00:04.000,64,11085555,13365,0,1741158003,12966.629093589996,131.9688066000017,53421.94520472001 2025-03-05,07:00:05.000,64,11085485,13445,0,1741158004,12966.676247759991,131.99700311999914,53421.90328200001 2025-03-05,07:00:06.000,64,11085532,13885,0,1741158005,12966.642566210001,131.97585573000106,53421.96616608 2025-03-05,07:00:07.000,64,11085538,13205,0,1741158006,12966.703193000001,131.98995398999978,53421.95917896 2025-03-05,07:00:08.000,64,11085526,13645,0,1741158007,12966.689720379996,131.9688066000017,53421.98712744 2025-03-05,07:00:09.000,64,11085588,13845,0,1741158008,12966.743610860001,131.94061008000426,53421.97315320001 2025-03-05,07:00:10.000,64,11085569,13525,0,1741158009,12966.770556099997,131.94765921000362,53421.96616608 2025-03-05,07:00:11.000,64,11085536,13605,0,1741158010,12966.864864440002,131.94061008000426,53422.02206304001 2025-03-05,07:00:12.000,64,11085521,13925,0,1741158011,12966.912018609997,131.9335609500049,53422.01507592 2025-03-05,07:00:13.000,64,11085562,13685,0,1741158012,12966.945700160002,131.8701187800034,53422.02206304001 2025-03-05,07:00:14.000,64,11085548,13325,0,1741158013,12967.013063259998,131.87716791000275,53422.063985759996 2025-03-05,07:00:15.000,64,11085526,13605,0,1741158014,12967.073690049998,131.8842170400021,53422.098921360004 2025-03-05,07:00:16.000,64,11085517,13805,0,1741158015,12967.120844219993,131.8701187800034,53422.05699864 2025-03-05,07:00:17.000,64,11085548,13605,0,1741158016,12967.201679939993,131.84192225999868,53422.10590848 2025-03-05,07:00:18.000,64,11085520,13925,0,1741158017,12967.262306729994,131.84897138999804,53422.08494712 2025-03-05,07:00:19.000,64,11085539,13885,0,1741158018,12967.316197209999,131.87716791000275,53422.098921360004 2025-03-05,07:00:20.000,64,11085502,13605,0,1741158019,12967.343142449994,131.83487312999932,53422.14084408001 2025-03-05,07:00:21.000,64,11085527,13405,0,1741158020,12967.423978169994,131.85602052000468,53422.22468952 2025-03-05,07:00:22.000,64,11085503,13525,0,1741158021,12967.504813889995,131.85602052000468,53422.1827668 2025-03-05,07:00:23.000,64,11085531,14045,0,1741158022,12967.59238591999,131.83487312999932,53422.23866376001 2025-03-05,07:00:24.000,64,11085542,13765,0,1741158023,12967.65974902,131.8066766100019,53422.25962512001 2025-03-05,07:00:25.000,64,11085547,13925,0,1741158024,12967.72037581,131.82782399999996,53422.287573600006 2025-03-05,07:00:26.000,64,11085553,13605,0,1741158025,12967.828156769996,131.84897138999804,53422.30853496001 2025-03-05,07:00:27.000,64,11085514,13485,0,1741158026,12967.915728799991,131.84192225999868,53422.35744480001 2025-03-05,07:00:28.000,64,11085528,13125,0,1741158027,12967.989828209997,131.87716791000275,53422.44129024 2025-03-05,07:00:29.000,64,11085570,13685,0,1741158028,12968.077400239992,131.86306965000404,53422.455264480006 2025-03-05,07:00:30.000,64,11085574,13605,0,1741158029,12968.171708579997,131.8842170400021,53422.51814856 2025-03-05,07:00:31.000,64,11085469,13525,0,1741158030,12968.205390130002,131.91241355999955,53422.56007128 2025-03-05,07:00:32.000,64,11085505,14085,0,1741158031,12968.272753229998,131.8842170400021,53422.53910992 2025-03-05,07:00:33.000,64,11085531,13765,0,1741158032,12968.353588949998,131.8701187800034,53422.64391672001 2025-03-05,07:00:34.000,64,11085558,13485,0,1741158033,12968.434424669998,131.89831530000083,53422.622955360006 2025-03-05,07:00:35.000,64,11085525,13765,0,1741158034,12968.488315149989,131.91241355999955,53422.66487808001 2025-03-05,07:00:36.000,64,11085545,14125,0,1741158035,12968.562414559994,131.89126617000147,53422.72776216 2025-03-05,07:00:37.000,64,11085546,13885,0,1741158036,12968.6567229,131.89831530000083,53422.76269776001 2025-03-05,07:00:38.000,64,11085545,13605,0,1741158037,12968.724085999995,131.89126617000147,53422.80462048 2025-03-05,07:00:39.000,64,11085484,13565,0,1741158038,12968.784712789995,131.82782399999996,53422.86750456 2025-03-05,07:00:40.000,64,11085520,14045,0,1741158039,12968.865548509995,131.8207748700006,53422.90942728001 2025-03-05,07:00:41.000,64,11085560,13565,0,1741158040,12968.93964792,131.79962748000253,53422.97929848001 2025-03-05,07:00:42.000,64,11085514,13605,0,1741158041,12969.027219949996,131.77848009000445,53423.00025984001 2025-03-05,07:00:43.000,64,11085548,13725,0,1741158042,12969.135000909992,131.77143095999782,53423.09807952001 2025-03-05,07:00:44.000,64,11085532,13845,0,1741158043,12969.175418769992,131.73618531000102,53423.11904088001 2025-03-05,07:00:45.000,64,11085541,13605,0,1741158044,12969.256254489992,131.7220870500023,53423.174937840005 2025-03-05,07:00:46.000,64,11085539,13685,0,1741158045,12969.323617590002,131.71503792000294,53423.237821919996 2025-03-05,07:00:47.000,64,11085513,13365,0,1741158046,12969.370771759997,131.70093966000422,53423.293718880006 2025-03-05,07:00:48.000,64,11085516,13645,0,1741158047,12969.390980689997,131.6727431399995,53423.342628720005 2025-03-05,07:00:49.000,64,11085506,13685,0,1741158048,12969.424662240002,131.68684139999823,53423.38455144001 2025-03-05,07:00:50.000,64,11085574,13605,0,1741158049,12969.431398549998,131.66569401000015,53423.391538560005 2025-03-05,07:00:51.000,64,11085543,13685,0,1741158050,12969.451607479998,131.64454662000207,53423.440448400004 2025-03-05,07:00:52.000,64,11085512,13725,0,1741158051,12969.478552719993,131.6727431399995,53423.51730672 2025-03-05,07:00:53.000,64,11085530,13685,0,1741158052,12969.465080100003,131.63749749000272,53423.57320368 2025-03-05,07:00:54.000,64,11085502,13445,0,1741158053,12969.485289030003,131.6586448800008,53423.559229440005 2025-03-05,07:00:55.000,64,11085534,13605,0,1741158054,12969.498761649993,131.71503792000294,53423.6151264 2025-03-05,07:00:56.000,64,11085536,14045,0,1741158055,12969.444871170002,131.69389053000486,53423.657049120004 2025-03-05,07:00:57.000,64,11085520,13645,0,1741158056,12969.444871170002,131.68684139999823,53423.60115216001 2025-03-05,07:00:58.000,64,11085543,13965,0,1741158057,12969.458343789993,131.65159575000143,53423.6849976 2025-03-05,07:00:59.000,64,11085540,13845,0,1741158058,12969.478552719993,131.65159575000143,53423.65006200001 2025-03-05,07:01:00.000,64,11085580,13485,0,1741158059,12969.478552719993,131.61635010000464,53423.73390744 2025-03-05,07:01:01.000,64,11085490,13245,0,1741158060,12969.438134859993,131.59520270999928,53423.71294608 2025-03-05,07:01:02.000,64,11085515,13565,0,1741158061,12969.424662240002,131.58110445000057,53423.70595896 2025-03-05,07:01:03.000,64,11085541,13645,0,1741158062,12969.390980689997,131.60225183999864,53423.6849976 2025-03-05,07:01:04.000,64,11085543,13885,0,1741158063,12969.337090209992,131.5740553200012,53423.71294608 2025-03-05,07:01:05.000,64,11085557,13565,0,1741158064,12969.323617590002,131.52471140999842,53423.70595896 2025-03-05,07:01:06.000,64,11085546,13365,0,1741158065,12969.303408660002,131.51766227999906,53423.69897184001 2025-03-05,07:01:07.000,64,11085541,14045,0,1741158066,12969.337090209992,131.50356402000034,53423.71993320001 2025-03-05,07:01:08.000,64,11085563,13845,0,1741158067,12969.310144969997,131.44012184999883,53423.74788168001 2025-03-05,07:01:09.000,64,11085590,13685,0,1741158068,12969.269727109997,131.3766796800046,53423.71294608 2025-03-05,07:01:10.000,64,11085550,14085,0,1741158069,12969.256254489992,131.35553228999925,53423.69198472 2025-03-05,07:01:11.000,64,11085535,13405,0,1741158070,12969.256254489992,131.27094272999966,53423.66403624 2025-03-05,07:01:12.000,64,11085540,13765,0,1741158071,12969.242781870002,131.24979534000158,53423.6849976 2025-03-05,07:01:13.000,64,11085531,13765,0,1741158072,12969.283199730002,131.17225491000136,53423.69198472 2025-03-05,07:01:14.000,64,11085525,13405,0,1741158073,12969.269727109997,131.12996012999793,53423.62211352001 2025-03-05,07:01:15.000,64,11085554,13205,0,1741158074,12969.269727109997,131.12291099999857,53423.629100640006 2025-03-05,07:01:16.000,64,11085518,13645,0,1741158075,12969.175418769992,131.0665179600037,53423.60115216001 2025-03-05,07:01:17.000,64,11085563,14005,0,1741158076,12969.128264599996,130.9819284000041,53423.608139280004 2025-03-05,07:01:18.000,64,11085545,13685,0,1741158077,12969.094583049991,130.94668275000004,53423.53826808 2025-03-05,07:01:19.000,64,11085534,13565,0,1741158078,12969.087846739996,130.89733884000452,53423.52429384 2025-03-05,07:01:20.000,64,11085532,13725,0,1741158079,12968.98006578,130.86209319000045,53423.50333248001 2025-03-05,07:01:21.000,64,11085576,13245,0,1741158080,12968.91943899,130.8057001499983,53423.51730672 2025-03-05,07:01:22.000,64,11085593,13725,0,1741158081,12968.804921719995,130.74225798000407,53423.475384 2025-03-05,07:01:23.000,64,11085548,13805,0,1741158082,12968.764503859995,130.68586494000192,53423.43346128001 2025-03-05,07:01:24.000,64,11085529,13485,0,1741158083,12968.67693183,130.61537364000105,53423.32865448 2025-03-05,07:01:25.000,64,11085549,13285,0,1741158084,12968.623041349994,130.55193146999954,53423.32166736 2025-03-05,07:01:26.000,64,11085585,13485,0,1741158085,12968.481578839994,130.49553843000467,53423.31468024001 2025-03-05,07:01:27.000,64,11085550,14085,0,1741158086,12968.319907399993,130.43209626000316,53423.237821919996 2025-03-05,07:01:28.000,64,11085509,13445,0,1741158087,12968.191917509997,130.4109488699978,53423.20987344 2025-03-05,07:01:29.000,64,11085595,13245,0,1741158088,12968.090872859997,130.32635930999822,53423.13301512 2025-03-05,07:01:30.000,64,11085554,13405,0,1741158089,12967.902256180001,130.23472061999928,53423.06314392 2025-03-05,07:01:31.000,64,11085557,13485,0,1741158090,12967.807947839996,130.17127844999777,53422.99327272 2025-03-05,07:01:32.000,64,11085567,13565,0,1741158091,12967.65301270999,130.09373802000482,53422.9164144 2025-03-05,07:01:33.000,64,11085524,13685,0,1741158092,12967.47786865,130.0302958500033,53422.80462048 2025-03-05,07:01:34.000,64,11085567,14085,0,1741158093,12967.363351379994,129.98095194000052,53422.734749279996 2025-03-05,07:01:35.000,64,11085569,13365,0,1741158094,12967.194943629998,129.92455889999837,53422.622955360006 2025-03-05,07:01:36.000,64,11085570,13325,0,1741158095,12967.040008499993,129.89636238000094,53422.51814856 2025-03-05,07:01:37.000,64,11085565,13645,0,1741158096,12966.925491230002,129.8399693399988,53422.44129024 2025-03-05,07:01:38.000,64,11085539,13725,0,1741158097,12966.784028720002,129.76947803999792,53422.34347056 2025-03-05,07:01:39.000,64,11085561,13525,0,1741158098,12966.635829899991,129.7060358700037,53422.27359936 2025-03-05,07:01:40.000,64,11085582,13525,0,1741158099,12966.507840009996,129.64964283000154,53422.119882720006 2025-03-05,07:01:41.000,64,11085544,13525,0,1741158100,12966.37311380999,129.60029891999875,53422.03603728 2025-03-05,07:01:42.000,64,11085562,13445,0,1741158101,12966.21144236999,129.46636545000365,53421.931230480004 2025-03-05,07:01:43.000,64,11085554,13885,0,1741158102,12966.090188789989,129.46636545000365,53421.784500960006 2025-03-05,07:01:44.000,64,11085555,13525,0,1741158103,12965.921781039993,129.41702154000086,53421.6936684 2025-03-05,07:01:45.000,64,11085565,13445,0,1741158104,12965.847681630003,129.38882502000342,53421.665719920005 2025-03-05,07:01:46.000,64,11085589,13565,0,1741158105,12965.753373289997,129.33948111000063,53421.428157840004 2025-03-05,07:01:47.000,64,11085511,13285,0,1741158106,12965.618647089992,129.27603893999913,53421.37226088001 2025-03-05,07:01:48.000,64,11085585,13325,0,1741158107,12965.483920890001,129.2125967700049,53421.26745408 2025-03-05,07:01:49.000,64,11085590,13645,0,1741158108,12965.40308517,129.1632528600021,53421.14168592 2025-03-05,07:01:50.000,64,11085535,13405,0,1741158109,12965.308776829996,129.0998106900006,53421.03687912001 2025-03-05,07:01:51.000,64,11085510,13685,0,1741158110,12965.2212048,129.0363685199991,53420.91111096 2025-03-05,07:01:52.000,64,11085520,13405,0,1741158111,12965.07974229,128.96587721999822,53420.73643296 2025-03-05,07:01:53.000,64,11085556,13885,0,1741158112,12965.0191155,128.902435050004,53420.610664800006 2025-03-05,07:01:54.000,64,11085526,13645,0,1741158113,12964.897861919999,128.89538592000463,53420.491883760005 2025-03-05,07:01:55.000,64,11085548,13845,0,1741158114,12964.837235129999,128.83899288000248,53420.34515424001 2025-03-05,07:01:56.000,64,11085587,13605,0,1741158115,12964.803553579994,128.7896489699997,53420.24034744 2025-03-05,07:01:57.000,64,11085572,13565,0,1741158116,12964.722717859993,128.7685015800016,53420.14252776 2025-03-05,07:01:58.000,64,11085535,13485,0,1741158117,12964.662091069993,128.71210853999946,53420.00977248001 2025-03-05,07:01:59.000,64,11085529,13405,0,1741158118,12964.608200590003,128.62046985000052,53419.93291416001 2025-03-05,07:02:00.000,64,11085562,13365,0,1741158119,12964.561046419993,128.58522420000372,53419.82810736 2025-03-05,07:02:01.000,64,11085524,13525,0,1741158120,12964.561046419993,128.5217820300022,53419.751249040004 2025-03-05,07:02:02.000,64,11085540,13405,0,1741158121,12964.547573800002,128.47243811999942,53419.61849376 2025-03-05,07:02:03.000,64,11085524,13485,0,1741158122,12964.486947010002,128.43719247000263,53419.46477712 2025-03-05,07:02:04.000,64,11085530,13765,0,1741158123,12964.439792839992,128.36670117000176,53419.40888016001 2025-03-05,07:02:05.000,64,11085555,13925,0,1741158124,12964.406111290002,128.33850465000432,53419.31106048001 2025-03-05,07:02:06.000,64,11085566,13605,0,1741158125,12964.358957119992,128.28211161000218,53419.19227944001 2025-03-05,07:02:07.000,64,11085573,13285,0,1741158126,12964.311802949996,128.22571857000003,53419.12240824001 2025-03-05,07:02:08.000,64,11085502,13605,0,1741158127,12964.244439850001,128.1763746600045,53418.982665840005 2025-03-05,07:02:09.000,64,11085599,13525,0,1741158128,12964.197285679991,128.18342379000387,53418.8988204 2025-03-05,07:02:10.000,64,11085538,13685,0,1741158129,12964.150131509996,128.15522726999916,53418.84292344 2025-03-05,07:02:11.000,64,11085566,13725,0,1741158130,12964.11644995999,128.112932490003,53418.75209088 2025-03-05,07:02:12.000,64,11085538,13365,0,1741158131,12964.069295789996,128.04244119000214,53418.63330984 2025-03-05,07:02:13.000,64,11085529,13405,0,1741158132,12964.02214162,127.95785163000255,53418.56343864 2025-03-05,07:02:14.000,64,11085558,13805,0,1741158133,12963.948042209995,127.92260597999848,53418.45164472001 2025-03-05,07:02:15.000,64,11085571,13605,0,1741158134,12963.927833279995,127.8662129400036,53418.32587656 2025-03-05,07:02:16.000,64,11085509,13685,0,1741158135,12963.846997559995,127.80981990000146,53418.29792808 2025-03-05,07:02:17.000,64,11085533,13445,0,1741158136,12963.84026125,127.74637772999995,53418.18613416001 2025-03-05,07:02:18.000,64,11085555,13445,0,1741158137,12963.745952909994,127.6899846899978,53418.17215992 2025-03-05,07:02:19.000,64,11085564,13605,0,1741158138,12963.705535049994,127.61244426000485,53418.00446904 2025-03-05,07:02:20.000,64,11085588,13685,0,1741158139,12963.631435639989,127.5560512200027,53417.96953344001 2025-03-05,07:02:21.000,64,11085535,13965,0,1741158140,12963.604490399994,127.46441253000376,53417.80184256001 2025-03-05,07:02:22.000,64,11085542,13725,0,1741158141,12963.644908259994,127.39392123000289,53417.78088120001 2025-03-05,07:02:23.000,64,11085588,13605,0,1741158142,12963.591017779989,127.35162644999946,53417.65511304 2025-03-05,07:02:24.000,64,11085541,14165,0,1741158143,12963.523654679993,127.2458895000018,53417.543319120006 2025-03-05,07:02:25.000,64,11085556,13405,0,1741158144,12963.516918369998,127.196545589999,53417.55729336 2025-03-05,07:02:26.000,64,11085577,13405,0,1741158145,12963.496709439998,127.11900515999878,53417.46646080001 2025-03-05,07:02:27.000,64,11085550,13765,0,1741158146,12963.523654679993,127.04851385999791,53417.361654 2025-03-05,07:02:28.000,64,11085531,13765,0,1741158147,12963.483236819993,126.98507169000368,53417.31973128 2025-03-05,07:02:29.000,64,11085544,13525,0,1741158148,12963.463027889993,126.94277691000025,53417.235885840004 2025-03-05,07:02:30.000,64,11085574,13605,0,1741158149,12963.442818959993,126.87933473999874,53417.1520404 2025-03-05,07:02:31.000,64,11085535,13565,0,1741158150,12963.415873719998,126.82999083000323,53417.09614344 2025-03-05,07:02:32.000,64,11085538,14045,0,1741158151,12963.382192169993,126.72425387999829,53416.99832376 2025-03-05,07:02:33.000,64,11085503,13605,0,1741158152,12963.335037999997,126.73130300999765,53416.91447832001 2025-03-05,07:02:34.000,64,11085591,13725,0,1741158153,12963.240729659992,126.64671344999806,53416.83762 2025-03-05,07:02:35.000,64,11085545,13565,0,1741158154,12963.233993349997,126.61146780000126,53416.732813200004 2025-03-05,07:02:36.000,64,11085511,13605,0,1741158155,12963.186839180002,126.59032041000319,53416.66992912 2025-03-05,07:02:37.000,64,11085542,13405,0,1741158156,12963.153157629997,126.51982911000232,53416.60704504001 2025-03-05,07:02:38.000,64,11085520,13565,0,1741158157,12963.126212390001,126.46343607000017,53416.565122320004 2025-03-05,07:02:39.000,64,11085545,13325,0,1741158158,12963.099267149992,126.47048519999953,53416.48826400001 2025-03-05,07:02:40.000,64,11085537,13565,0,1741158159,12963.085794530001,126.39999389999866,53416.41140568001 2025-03-05,07:02:41.000,64,11085530,13485,0,1741158160,12963.092530839996,126.37179738000123,53416.33454736 2025-03-05,07:02:42.000,64,11085542,13885,0,1741158161,12963.052112979996,126.35769912000251,53416.28563752 2025-03-05,07:02:43.000,64,11085503,14045,0,1741158162,12963.079058219992,126.294256950001,53416.2087792 2025-03-05,07:02:44.000,64,11085574,13445,0,1741158163,12963.045376670001,126.22376565000013,53416.17384360001 2025-03-05,07:02:45.000,64,11085543,13605,0,1741158164,12963.045376670001,126.16737260999798,53416.07602392001 2025-03-05,07:02:46.000,64,11085553,13525,0,1741158165,12963.045376670001,126.12507783000183,53415.99217848 2025-03-05,07:02:47.000,64,11085517,13405,0,1741158166,12963.018431429991,126.08983217999776,53415.92230728 2025-03-05,07:02:48.000,64,11085544,13525,0,1741158167,12963.025167740001,126.04048827000224,53415.88038456 2025-03-05,07:02:49.000,64,11085520,13525,0,1741158168,12962.991486189996,126.00524261999817,53415.845448960004 2025-03-05,07:02:50.000,64,11085519,13565,0,1741158169,12962.98474988,125.9840952300001,53415.796539120005 2025-03-05,07:02:51.000,64,11085551,13325,0,1741158170,12963.004958810001,125.95589871000266,53415.677758080004 2025-03-05,07:02:52.000,64,11085570,13685,0,1741158171,12963.052112979996,125.90655479999987,53415.73365504 2025-03-05,07:02:53.000,64,11085526,13885,0,1741158172,12963.065585600001,125.88540741000179,53415.67077096001 2025-03-05,07:02:54.000,64,11085551,13045,0,1741158173,12963.058849289991,125.82901436999964,53415.62186112001 2025-03-05,07:02:55.000,64,11085561,13525,0,1741158174,12963.058849289991,125.8008178500022,53415.56596416 2025-03-05,07:02:56.000,64,11085602,13525,0,1741158175,12963.052112979996,125.77967046000413,53415.55198992001 2025-03-05,07:02:57.000,64,11085538,13245,0,1741158176,12963.045376670001,125.77967046000413,53415.4751316 2025-03-05,07:02:58.000,64,11085514,13565,0,1741158177,12963.085794530001,125.73032655000134,53415.43320888001 2025-03-05,07:02:59.000,64,11085536,13245,0,1741158178,12963.092530839996,125.74442481000006,53415.38429904001 2025-03-05,07:03:00.000,64,11085592,13765,0,1741158179,12963.112739769997,125.71622829000262,53415.37731192 2025-03-05,07:03:01.000,64,11085560,13805,0,1741158180,12963.132948699997,125.7021300300039,53415.363337680006 2025-03-05,07:03:02.000,64,11085571,13405,0,1741158181,12963.200311799992,125.67393350999919,53415.32840208 2025-03-05,07:03:03.000,64,11085498,13645,0,1741158182,12963.193575489997,125.63163873000303,53415.293466480005 2025-03-05,07:03:04.000,64,11085591,13485,0,1741158183,12963.247465970002,125.63163873000303,53415.293466480005 2025-03-05,07:03:05.000,64,11085598,13445,0,1741158184,12963.240729659992,125.59639307999896,53415.25154376 2025-03-05,07:03:06.000,64,11085538,13565,0,1741158185,12963.314829069997,125.62458960000367,53415.27949224 2025-03-05,07:03:07.000,64,11085613,13765,0,1741158186,12963.308092760002,125.5893439499996,53415.244556640006 2025-03-05,07:03:08.000,64,11085538,13245,0,1741158187,12963.348510620002,125.5259017799981,53415.21660816001 2025-03-05,07:03:09.000,64,11085542,13565,0,1741158188,12963.348510620002,125.4906561300013,53415.18865968001 2025-03-05,07:03:10.000,64,11085556,13605,0,1741158189,12963.355246929998,125.4554104800045,53415.174685440004 2025-03-05,07:03:11.000,64,11085579,13645,0,1741158190,12963.409137410003,125.39901744000235,53415.195646800006 2025-03-05,07:03:12.000,64,11085579,13565,0,1741158191,12963.395664789998,125.391968310003,53415.1607112 2025-03-05,07:03:13.000,64,11085562,13525,0,1741158192,12963.402401099993,125.35672265999892,53415.09084 2025-03-05,07:03:14.000,64,11085566,13845,0,1741158193,12963.402401099993,125.33557527000085,53415.13974984 2025-03-05,07:03:15.000,64,11085622,13725,0,1741158194,12963.402401099993,125.32852614000149,53415.13276272 2025-03-05,07:03:16.000,64,11085554,13725,0,1741158195,12963.395664789998,125.29328049000469,53415.13276272 2025-03-05,07:03:17.000,64,11085581,13445,0,1741158196,12963.361983239993,125.30032962000405,53415.10481424 2025-03-05,07:03:18.000,64,11085514,13405,0,1741158197,12963.395664789998,125.23688745000254,53415.11180136 2025-03-05,07:03:19.000,64,11085511,13525,0,1741158198,12963.382192169993,125.22983832000318,53415.09084 2025-03-05,07:03:20.000,64,11085548,13885,0,1741158199,12963.429346339988,125.19459266999911,53415.076865760006 2025-03-05,07:03:21.000,64,11085517,13605,0,1741158200,12963.449555269988,125.11705223999888,53415.06289152 2025-03-05,07:03:22.000,64,11085573,13925,0,1741158201,12963.463027889993,125.11000310999952,53415.10481424 2025-03-05,07:03:23.000,64,11085548,13805,0,1741158202,12963.449555269988,125.08885572000145,53415.06289152 2025-03-05,07:03:24.000,64,11085530,13685,0,1741158203,12963.469764199988,125.03951180999866,53415.06289152 2025-03-05,07:03:25.000,64,11085532,13525,0,1741158204,12963.463027889993,124.99016790000314,53415.11180136 2025-03-05,07:03:26.000,64,11085537,13445,0,1741158205,12963.503445749993,124.94082399000035,53415.076865760006 2025-03-05,07:03:27.000,64,11085529,13325,0,1741158206,12963.503445749993,124.95492224999907,53415.09782712001 2025-03-05,07:03:28.000,64,11085580,14125,0,1741158207,12963.503445749993,124.91262747000292,53415.09782712001 2025-03-05,07:03:29.000,64,11085535,13325,0,1741158208,12963.597754089998,124.94082399000035,53415.06987864001 2025-03-05,07:03:30.000,64,11085522,13565,0,1741158209,12963.591017779989,124.91967660000228,53415.076865760006 2025-03-05,07:03:31.000,64,11085532,13725,0,1741158210,12963.685326119994,124.91262747000292,53415.13974984 2025-03-05,07:03:32.000,64,11085555,13365,0,1741158211,12963.725743979994,124.8844309499982,53415.14673696001 2025-03-05,07:03:33.000,64,11085561,13765,0,1741158212,12963.75942553,124.87033268999949,53415.11878848001 2025-03-05,07:03:34.000,64,11085532,13605,0,1741158213,12963.826788629995,124.85623443000077,53415.11878848001 2025-03-05,07:03:35.000,64,11085588,13925,0,1741158214,12963.88067911,124.8985292100042,53415.13974984 2025-03-05,07:03:36.000,64,11085529,13245,0,1741158215,12963.907624349995,124.84918530000141,53415.18865968001 2025-03-05,07:03:37.000,64,11085553,13325,0,1741158216,12964.008668999995,124.84213617000205,53415.15372408 2025-03-05,07:03:38.000,64,11085535,13645,0,1741158217,12964.06255948,124.82098878000397,53415.20263392 2025-03-05,07:03:39.000,64,11085574,13765,0,1741158218,12964.11644995999,124.83508704000269,53415.20962104 2025-03-05,07:03:40.000,64,11085550,13605,0,1741158219,12964.170340439996,124.81393965000461,53415.21660816001 2025-03-05,07:03:41.000,64,11085579,13725,0,1741158220,12964.237703539991,124.82098878000397,53415.21660816001 2025-03-05,07:03:42.000,64,11085534,13485,0,1741158221,12964.305066640001,124.82803791000333,53415.25154376 2025-03-05,07:03:43.000,64,11085498,13925,0,1741158222,12964.439792839992,124.83508704000269,53415.3703248 2025-03-05,07:03:44.000,64,11085504,13405,0,1741158223,12964.500419629992,124.81393965000461,53415.363337680006 2025-03-05,07:03:45.000,64,11085479,13725,0,1741158224,12964.547573800002,124.83508704000269,53415.32840208 2025-03-05,07:03:46.000,64,11085525,13485,0,1741158225,12964.635145829998,124.77869400000054,53415.391286160004 2025-03-05,07:03:47.000,64,11085563,13645,0,1741158226,12964.729454169988,124.77164487000118,53415.46814448 2025-03-05,07:03:48.000,64,11085558,13605,0,1741158227,12964.783344649994,124.79279225999926,53415.510067200004 2025-03-05,07:03:49.000,64,11085552,13765,0,1741158228,12964.870916679989,124.71525182999903,53415.58692552 2025-03-05,07:03:50.000,64,11085547,13445,0,1741158229,12964.985433949994,124.76459574000182,53415.57295128001 2025-03-05,07:03:51.000,64,11085562,13605,0,1741158230,12965.07974229,124.71525182999903,53415.64980960001 2025-03-05,07:03:52.000,64,11085606,13525,0,1741158231,12965.16057801,124.69410444000096,53415.63583536 2025-03-05,07:03:53.000,64,11085520,13605,0,1741158232,12965.26162266,124.6870553100016,53415.73365504 2025-03-05,07:03:54.000,64,11085522,13445,0,1741158233,12965.288567899996,124.6518096600048,53415.796539120005 2025-03-05,07:03:55.000,64,11085545,13445,0,1741158234,12965.376139929991,124.58131836000393,53415.80352624 2025-03-05,07:03:56.000,64,11085543,13525,0,1741158235,12965.456975649991,124.54607270999986,53415.83846184001 2025-03-05,07:03:57.000,64,11085542,13725,0,1741158236,12965.558020299992,124.50377793000371,53415.9292944 2025-03-05,07:03:58.000,64,11085543,13525,0,1741158237,12965.632119709997,124.40509010999813,53415.95724288001 2025-03-05,07:03:59.000,64,11085579,13525,0,1741158238,12965.679273879992,124.36279533000197,53416.00615272001 2025-03-05,07:04:00.000,64,11085517,13805,0,1741158239,12965.780318529993,124.30640228999982,53416.0690368 2025-03-05,07:04:01.000,64,11085554,13765,0,1741158240,12965.820736389993,124.26410751000367,53416.083011040006 2025-03-05,07:04:02.000,64,11085544,13365,0,1741158241,12965.901572109993,124.1936162100028,53416.15288224001 2025-03-05,07:04:03.000,64,11085551,13525,0,1741158242,12965.935253659998,124.1301740400013,53416.22275344001 2025-03-05,07:04:04.000,64,11085557,13605,0,1741158243,12966.009353069989,124.0808301299985,53416.29262464001 2025-03-05,07:04:05.000,64,11085535,13805,0,1741158244,12966.029561999989,123.98919143999956,53416.250701920006 2025-03-05,07:04:06.000,64,11085556,13325,0,1741158245,12966.063243549994,123.89755275000061,53416.34153448001 2025-03-05,07:04:07.000,64,11085568,13805,0,1741158246,12966.117134029999,123.86935623000318,53416.41140568001 2025-03-05,07:04:08.000,64,11085510,13645,0,1741158247,12966.137342959999,123.8341105799991,53416.4533284 2025-03-05,07:04:09.000,64,11085511,13525,0,1741158248,12966.117134029999,123.79181580000295,53416.46031552001 2025-03-05,07:04:10.000,64,11085519,13805,0,1741158249,12966.15081557999,123.66493145999993,53416.53018672001 2025-03-05,07:04:11.000,64,11085530,13725,0,1741158250,12966.184497129994,123.60853841999779,53416.55114808 2025-03-05,07:04:12.000,64,11085583,13925,0,1741158251,12966.17102450999,123.5380471200042,53416.54416096 2025-03-05,07:04:13.000,64,11085520,13445,0,1741158252,12966.21144236999,123.48165408000204,53416.634993520005 2025-03-05,07:04:14.000,64,11085574,13245,0,1741158253,12966.19796975,123.44640842999797,53416.64896776 2025-03-05,07:04:15.000,64,11085537,13445,0,1741158254,12966.23165129999,123.37591713000438,53416.69787760001 2025-03-05,07:04:16.000,64,11085547,13525,0,1741158255,12966.27880547,123.31952409000223,53416.78172304 2025-03-05,07:04:17.000,64,11085564,13645,0,1741158256,12966.2990144,123.24903279000137,53416.78172304 2025-03-05,07:04:18.000,64,11085533,13605,0,1741158257,12966.346168569995,123.1432958400037,53416.82364576001 2025-03-05,07:04:19.000,64,11085488,13565,0,1741158258,12966.386586429995,123.11509931999899,53416.86556848001 2025-03-05,07:04:20.000,64,11085513,13685,0,1741158259,12966.427004289995,123.03755888999876,53416.88652984 2025-03-05,07:04:21.000,64,11085511,13725,0,1741158260,12966.447213219995,122.99526411000261,53416.83063288 2025-03-05,07:04:22.000,64,11085543,13725,0,1741158261,12966.487631079995,122.93887107000046,53416.86556848001 2025-03-05,07:04:23.000,64,11085540,13685,0,1741158262,12966.528048939996,122.84723238000151,53416.94941392 2025-03-05,07:04:24.000,64,11085502,14325,0,1741158263,12966.595412039991,122.76969195000129,53416.970375280005 2025-03-05,07:04:25.000,64,11085569,13725,0,1741158264,12966.676247759991,122.72739716999786,53416.99133664001 2025-03-05,07:04:26.000,64,11085497,13925,0,1741158265,12966.736874549992,122.64280760999827,53417.040246480006 2025-03-05,07:04:27.000,64,11085529,13925,0,1741158266,12966.851391819997,122.57936544000404,53417.06120784001 2025-03-05,07:04:28.000,64,11085534,13605,0,1741158267,12966.898545989992,122.52297240000189,53417.14505328 2025-03-05,07:04:29.000,64,11085520,14325,0,1741158268,12966.979381709993,122.40313718999823,53417.15902752001 2025-03-05,07:04:30.000,64,11085535,13725,0,1741158269,12967.066953740003,122.31854762999865,53417.24287296 2025-03-05,07:04:31.000,64,11085535,13925,0,1741158270,12967.154525769998,122.29035111000121,53417.26383432 2025-03-05,07:04:32.000,64,11085494,14165,0,1741158271,12967.242097799994,122.19871242000227,53417.33370552 2025-03-05,07:04:33.000,64,11085564,13805,0,1741158272,12967.41050554999,122.13527025000076,53417.38960248 2025-03-05,07:04:34.000,64,11085551,13965,0,1741158273,12967.47113233999,122.06477894999989,53417.424538080006 2025-03-05,07:04:35.000,64,11085508,13845,0,1741158274,12967.63954009,122.0295333000031,53417.48742216 2025-03-05,07:04:36.000,64,11085565,13325,0,1741158275,12967.76079367,121.93789461000415,53417.58524184001 2025-03-05,07:04:37.000,64,11085544,13765,0,1741158276,12967.895519869991,121.86035418000392,53417.66210016001 2025-03-05,07:04:38.000,64,11085497,14245,0,1741158277,12968.050454999997,121.7687154899977,53417.690048640005 2025-03-05,07:04:39.000,64,11085543,13765,0,1741158278,12968.205390130002,121.71232245000283,53417.7459456 2025-03-05,07:04:40.000,64,11085487,13965,0,1741158279,12968.326643709988,121.64888028000132,53417.85075240001 2025-03-05,07:04:41.000,64,11085482,13605,0,1741158280,12968.481578839994,121.5360942000043,53417.857739520005 2025-03-05,07:04:42.000,64,11085525,13845,0,1741158281,12968.62977765999,121.45855377000407,53418.00446904 2025-03-05,07:04:43.000,64,11085544,13765,0,1741158282,12968.784712789995,121.37396421000449,53418.03241752 2025-03-05,07:04:44.000,64,11085539,13845,0,1741158283,12968.93964792,121.31757117000234,53418.1302372 2025-03-05,07:04:45.000,64,11085533,13765,0,1741158284,12969.094583049991,121.2259324800034,53418.18613416001 2025-03-05,07:04:46.000,64,11085570,14085,0,1741158285,12969.289936039997,121.18363769999996,53418.27696672 2025-03-05,07:04:47.000,64,11085515,13805,0,1741158286,12969.471816409998,121.12019552999845,53418.38876064 2025-03-05,07:04:48.000,64,11085559,13765,0,1741158287,12969.673905709999,121.04265509999823,53418.48658032 2025-03-05,07:04:49.000,64,11085544,13765,0,1741158288,12969.902940249995,120.95101640999928,53418.5844 2025-03-05,07:04:50.000,64,11085505,13725,0,1741158289,12970.105029549995,120.94396727999992,53418.75209088 2025-03-05,07:04:51.000,64,11085550,13365,0,1741158290,12970.300382540001,120.88757423999778,53418.89183328 2025-03-05,07:04:52.000,64,11085546,13965,0,1741158291,12970.529417079997,120.8664268499997,53418.9686916 2025-03-05,07:04:53.000,64,11085507,13645,0,1741158292,12970.691088519998,120.79593554999883,53419.05952416 2025-03-05,07:04:54.000,64,11085492,13485,0,1741158293,12970.899914129994,120.77478816000075,53419.17131808001 2025-03-05,07:04:55.000,64,11085535,13725,0,1741158294,12971.102003429995,120.70429685999989,53419.27612488 2025-03-05,07:04:56.000,64,11085563,13845,0,1741158295,12971.27041117999,120.67610034000245,53419.40189304 2025-03-05,07:04:57.000,64,11085541,13645,0,1741158296,12971.485973099996,120.61265817000094,53419.54862256001 2025-03-05,07:04:58.000,64,11085508,13525,0,1741158297,12971.667853469997,120.55626512999879,53419.71631344001 2025-03-05,07:04:59.000,64,11085544,13525,0,1741158298,12971.809315979997,120.52806861000136,53419.79317176001 2025-03-05,07:05:00.000,64,11085566,13605,0,1741158299,12972.011405279998,120.50692122000328,53419.99579824 2025-03-05,07:05:01.000,64,11085532,13245,0,1741158300,12972.146131479989,120.42938079000305,53420.1215664 2025-03-05,07:05:02.000,64,11085571,13605,0,1741158301,12972.30780291999,120.45757731000049,53420.21938608001 2025-03-05,07:05:03.000,64,11085543,13565,0,1741158302,12972.442529119995,120.38003688000026,53420.34515424001 2025-03-05,07:05:04.000,64,11085582,13645,0,1741158303,12972.59746425,120.38003688000026,53420.51983224 2025-03-05,07:05:05.000,64,11085571,13365,0,1741158304,12972.738926760001,120.34479123000347,53420.610664800006 2025-03-05,07:05:06.000,64,11085529,13765,0,1741158305,12972.900598200002,120.30249645000004,53420.82027840001 2025-03-05,07:05:07.000,64,11085546,13645,0,1741158306,12972.994906539992,120.28839819000132,53420.93207232 2025-03-05,07:05:08.000,64,11085552,13525,0,1741158307,12973.156577979993,120.28134906000196,53421.0997632 2025-03-05,07:05:09.000,64,11085558,13725,0,1741158308,12973.318249419994,120.25315254000452,53421.21854424 2025-03-05,07:05:10.000,64,11085533,13445,0,1741158309,12973.439502999994,120.26725080000324,53421.37226088001 2025-03-05,07:05:11.000,64,11085569,13645,0,1741158310,12973.60791074999,120.23200514999917,53421.53296464 2025-03-05,07:05:12.000,64,11085524,13565,0,1741158311,12973.803263739996,120.20380863000173,53421.67969416 2025-03-05,07:05:13.000,64,11085489,13325,0,1741158312,12974.012089349992,120.18971037000301,53421.81244944 2025-03-05,07:05:14.000,64,11085537,13605,0,1741158313,12974.160288170002,120.19675950000237,53421.91026912 2025-03-05,07:05:15.000,64,11085541,13805,0,1741158314,12974.321959610003,120.16856297999766,53422.10590848 2025-03-05,07:05:16.000,64,11085537,13565,0,1741158315,12974.456685809993,120.1615138499983,53422.23866376001 2025-03-05,07:05:17.000,64,11085513,13925,0,1741158316,12974.652038799999,120.16856297999766,53422.385393280005 2025-03-05,07:05:18.000,64,11085544,13685,0,1741158317,12974.79350131,120.1615138499983,53422.52513568001 2025-03-05,07:05:19.000,64,11085528,13325,0,1741158318,12974.961909059995,120.15446471999894,53422.67885232 2025-03-05,07:05:20.000,64,11085569,13685,0,1741158319,12975.09663526,120.18266124000365,53422.85353032 2025-03-05,07:05:21.000,64,11085563,14045,0,1741158320,12975.285251939997,120.18971037000301,53422.95135000001 2025-03-05,07:05:22.000,64,11085505,13525,0,1741158321,12975.494077549993,120.18971037000301,53423.126028000006 2025-03-05,07:05:23.000,64,11085580,13565,0,1741158322,12975.675957919993,120.1756121100043,53423.27974464 2025-03-05,07:05:24.000,64,11085549,13765,0,1741158323,12975.810684119999,120.1615138499983,53423.510319600005 2025-03-05,07:05:25.000,64,11085531,13565,0,1741158324,12976.02624603999,120.19675950000237,53423.629100640006 2025-03-05,07:05:26.000,64,11085530,13405,0,1741158325,12976.21486272,120.21085776000109,53423.80377864 2025-03-05,07:05:27.000,64,11085577,13565,0,1741158326,12976.396743090001,120.23200514999917,53424.013392240005 2025-03-05,07:05:28.000,64,11085497,13405,0,1741158327,12976.578623460002,120.25315254000452,53424.12518616001 2025-03-05,07:05:29.000,64,11085523,13605,0,1741158328,12976.834603239993,120.2742999300026,53424.33479976 2025-03-05,07:05:30.000,64,11085584,13645,0,1741158329,12977.06363777999,120.29544732000068,53424.495503520004 2025-03-05,07:05:31.000,64,11085537,13765,0,1741158330,12977.25225446,120.3377421000041,53424.69813 2025-03-05,07:05:32.000,64,11085567,13605,0,1741158331,12977.481288999996,120.38708600999962,53424.84485952001 2025-03-05,07:05:33.000,64,11085466,13805,0,1741158332,12977.683378299997,120.41528253000433,53424.998576160004 2025-03-05,07:05:34.000,64,11085540,13445,0,1741158333,12977.912412839993,120.49987209000392,53425.22915112001 2025-03-05,07:05:35.000,64,11085538,13685,0,1741158334,12978.101029519989,120.50692122000328,53425.37588064001 2025-03-05,07:05:36.000,64,11085552,13725,0,1741158335,12978.33006406,120.57036339000479,53425.55055864 2025-03-05,07:05:37.000,64,11085585,13645,0,1741158336,12978.56583490999,120.63380555999902,53425.76715936 2025-03-05,07:05:38.000,64,11085586,13925,0,1741158337,12978.761187899996,120.64085468999838,53425.93485024 2025-03-05,07:05:39.000,64,11085565,13765,0,1741158338,12978.929595649992,120.67610034000245,53426.123502480004 2025-03-05,07:05:40.000,64,11085515,13605,0,1741158339,12979.091267089992,120.69724773000053,53426.312154720006 2025-03-05,07:05:41.000,64,11085541,13485,0,1741158340,12979.306829009998,120.72544424999796,53426.507794080004 2025-03-05,07:05:42.000,64,11085583,13605,0,1741158341,12979.48197306999,120.75364077000268,53426.696446320006 2025-03-05,07:05:43.000,64,11085565,13525,0,1741158342,12979.657117129995,120.77478816000075,53426.87811144 2025-03-05,07:05:44.000,64,11085564,13445,0,1741158343,12979.86594273999,120.81708294000418,53427.07375080001 2025-03-05,07:05:45.000,64,11085586,13485,0,1741158344,12980.020877869996,120.83823033000226,53427.248428800005 2025-03-05,07:05:46.000,64,11085572,13685,0,1741158345,12980.229703479992,120.87347597999906,53427.45804240001 2025-03-05,07:05:47.000,64,11085536,14045,0,1741158346,12980.445265399998,120.90167250000377,53427.653681760006 2025-03-05,07:05:48.000,64,11085524,13645,0,1741158347,12980.633882079994,120.92281989000185,53427.83534688 2025-03-05,07:05:49.000,64,11085551,14045,0,1741158348,12980.80902614,120.95806553999864,53428.02399912 2025-03-05,07:05:50.000,64,11085548,13125,0,1741158349,12981.058269609995,121.02150771000015,53428.24059984 2025-03-05,07:05:51.000,64,11085528,13525,0,1741158350,12981.213204740001,121.07085162000294,53428.373355120006 2025-03-05,07:05:52.000,64,11085593,13405,0,1741158351,12981.462448209997,121.10609726999974,53428.59694296 2025-03-05,07:05:53.000,64,11085528,14005,0,1741158352,12981.725164299998,121.14134292000381,53428.79956944001 2025-03-05,07:05:54.000,64,11085573,14285,0,1741158353,12982.014825629994,121.13429379000445,53428.91835048001 2025-03-05,07:05:55.000,64,11085554,14045,0,1741158354,12982.24386016999,121.21183422000468,53429.22578376 2025-03-05,07:05:56.000,64,11085575,13565,0,1741158355,12982.486367329991,121.23298161000275,53429.3445648 2025-03-05,07:05:57.000,64,11085553,13405,0,1741158356,12982.722138179997,121.28232551999827,53429.547191280006 2025-03-05,07:05:58.000,64,11085557,13885,0,1741158357,12982.930963789993,121.34576768999978,53429.7288564 2025-03-05,07:05:59.000,64,11085529,13245,0,1741158358,12983.146525709999,121.39511160000256,53429.95244424001 2025-03-05,07:06:00.000,64,11085562,13325,0,1741158359,12983.335142389995,121.43035724999936,53430.099173760005 2025-03-05,07:06:01.000,64,11085561,13405,0,1741158360,12983.517022759996,121.45150464000471,53430.35071008 2025-03-05,07:06:02.000,64,11085568,13525,0,1741158361,12983.678694199996,121.5360942000043,53430.49045248 2025-03-05,07:06:03.000,64,11085547,13325,0,1741158362,12983.773002540001,121.55019246000302,53430.700066080004 2025-03-05,07:06:04.000,64,11085572,13565,0,1741158363,12983.833629330002,121.58543810999981,53430.92365392 2025-03-05,07:06:05.000,64,11085588,13445,0,1741158364,12983.934673980002,121.58543810999981,53431.04243496 2025-03-05,07:06:06.000,64,11085579,13485,0,1741158365,12984.002037079998,121.62068376000389,53431.24506144001 2025-03-05,07:06:07.000,64,11085523,13645,0,1741158366,12984.123290659998,121.6700276699994,53431.45467504 2025-03-05,07:06:08.000,64,11085562,13725,0,1741158367,12984.136763279988,121.69117506000475,53431.5455076 2025-03-05,07:06:09.000,64,11085530,13645,0,1741158368,12984.204126379998,121.69822419000411,53431.72018560001 2025-03-05,07:06:10.000,64,11085583,13565,0,1741158369,12984.237807929989,121.74051897000027,53431.894863600006 2025-03-05,07:06:11.000,64,11085514,14085,0,1741158370,12984.31864364999,121.77576462000434,53432.02761888 2025-03-05,07:06:12.000,64,11085570,13525,0,1741158371,12984.35906150999,121.78986288000306,53432.15338704001 2025-03-05,07:06:13.000,64,11085538,13525,0,1741158372,12984.386006749999,121.81101027000113,53432.29312944 2025-03-05,07:06:14.000,64,11085574,13405,0,1741158373,12984.392743059994,121.8180594000005,53432.40492336 2025-03-05,07:06:15.000,64,11085558,13525,0,1741158374,12984.37927043999,121.8180594000005,53432.544665760004 2025-03-05,07:06:16.000,64,11085570,13645,0,1741158375,12984.332116269994,121.85330505000456,53432.544665760004 2025-03-05,07:06:17.000,64,11085615,13525,0,1741158376,12984.271489479994,121.89559983000072,53432.68440816001 2025-03-05,07:06:18.000,64,11085568,13565,0,1741158377,12984.197390069989,121.86035418000392,53432.76126648 2025-03-05,07:06:19.000,64,11085598,13325,0,1741158378,12984.109818039993,121.90264896000008,53432.8381248 2025-03-05,07:06:20.000,64,11085539,13365,0,1741158379,12983.975091840002,121.87445244000264,53432.94293160001 2025-03-05,07:06:21.000,64,11085581,13485,0,1741158380,12983.833629330002,121.83920678999857,53432.97088008001 2025-03-05,07:06:22.000,64,11085554,13525,0,1741158381,12983.685430509991,121.80396114000177,53432.94293160001 2025-03-05,07:06:23.000,64,11085526,13525,0,1741158382,12983.54396799999,121.79691201000242,53433.01978992001 2025-03-05,07:06:24.000,64,11085559,14005,0,1741158383,12983.36208762999,121.80396114000177,53433.00581568 2025-03-05,07:06:25.000,64,11085542,14125,0,1741158384,12983.20041618999,121.7687154899977,53433.05472552 2025-03-05,07:06:26.000,64,11085513,13405,0,1741158385,12983.065689989999,121.74051897000027,53433.00581568 2025-03-05,07:06:27.000,64,11085600,13605,0,1741158386,12982.930963789993,121.74756809999963,53433.00581568 2025-03-05,07:06:28.000,64,11085521,13445,0,1741158387,12982.836655450003,121.77576462000434,53433.02677704 2025-03-05,07:06:29.000,64,11085551,13805,0,1741158388,12982.722138179997,121.75461722999898,53432.95690584 2025-03-05,07:06:30.000,64,11085567,13765,0,1741158389,12982.614357220002,121.73346984000091,53432.92895736 2025-03-05,07:06:31.000,64,11085557,13365,0,1741158390,12982.553730430001,121.73346984000091,53432.92197024001 2025-03-05,07:06:32.000,64,11085488,13845,0,1741158391,12982.486367329991,121.74051897000027,53432.92197024001 2025-03-05,07:06:33.000,64,11085548,13525,0,1741158392,12982.39205899,121.6700276699994,53432.81017632 2025-03-05,07:06:34.000,64,11085558,13485,0,1741158393,12982.29101434,121.69822419000411,53432.782227840005 2025-03-05,07:06:35.000,64,11085551,13765,0,1741158394,12982.18996969,121.64888028000132,53432.70536952001 2025-03-05,07:06:36.000,64,11085494,13565,0,1741158395,12982.08218872999,121.62068376000389,53432.677421039996 2025-03-05,07:06:37.000,64,11085520,13925,0,1741158396,12981.96093514999,121.61363463000453,53432.565627120006 2025-03-05,07:06:38.000,64,11085527,13565,0,1741158397,12981.785791089998,121.56429072000174,53432.50274304 2025-03-05,07:06:39.000,64,11085492,13845,0,1741158398,12981.624119649998,121.56429072000174,53432.46780744001 2025-03-05,07:06:40.000,64,11085580,14045,0,1741158399,12981.415294040002,121.51494680999895,53432.328065040005 2025-03-05,07:06:41.000,64,11085519,13365,0,1741158400,12981.273831530001,121.48675029000151,53432.30011656001 2025-03-05,07:06:42.000,64,11085582,13405,0,1741158401,12981.00437912999,121.41625899000064,53432.16736128 2025-03-05,07:06:43.000,64,11085577,13405,0,1741158402,12980.815762449995,121.36691507999785,53432.041593120004 2025-03-05,07:06:44.000,64,11085589,13725,0,1741158403,12980.620409459989,121.3598659499985,53431.93678632001 2025-03-05,07:06:45.000,64,11085596,13525,0,1741158404,12980.418320160003,121.30347291000362,53431.79704392001 2025-03-05,07:06:46.000,64,11085523,13725,0,1741158405,12980.256648720002,121.27527638999891,53431.71319848 2025-03-05,07:06:47.000,64,11085626,13605,0,1741158406,12980.061295729996,121.21183422000468,53431.58044320001 2025-03-05,07:06:48.000,64,11085542,13605,0,1741158407,12979.838997499995,121.15544118000253,53431.41275232001 2025-03-05,07:06:49.000,64,11085511,13685,0,1741158408,12979.636908199995,121.1131463999991,53431.24506144001 2025-03-05,07:06:50.000,64,11085564,13445,0,1741158409,12979.434818899994,121.06380249000358,53431.08435768 2025-03-05,07:06:51.000,64,11085543,13405,0,1741158410,12979.252938529993,121.04970423000486,53431.0214736 2025-03-05,07:06:52.000,64,11085551,13405,0,1741158411,12979.118212330002,120.99331119000271,53430.76295016001 2025-03-05,07:06:53.000,64,11085516,13565,0,1741158412,12978.949804579992,120.94396727999992,53430.65814336 2025-03-05,07:06:54.000,64,11085533,13725,0,1741158413,12978.747715279991,120.9298690200012,53430.51141384 2025-03-05,07:06:55.000,64,11085516,13645,0,1741158414,12978.55236229,120.85937772000034,53430.364684320004 2025-03-05,07:06:56.000,64,11085502,13805,0,1741158415,12978.42437239999,120.82413207000354,53430.20398056 2025-03-05,07:06:57.000,64,11085547,13565,0,1741158416,12978.276173579994,120.76068990000203,53430.050263920006 2025-03-05,07:06:58.000,64,11085562,13885,0,1741158417,12978.067347969998,120.70429685999989,53429.931482880005 2025-03-05,07:06:59.000,64,11085544,13845,0,1741158418,12977.952830699993,120.66200208000373,53429.7288564 2025-03-05,07:07:00.000,64,11085505,13885,0,1741158419,12977.797895570002,120.60560904000158,53429.58911400001 2025-03-05,07:07:01.000,64,11085508,13925,0,1741158420,12977.710323539992,120.54216687000007,53429.40744888 2025-03-05,07:07:02.000,64,11085541,13525,0,1741158421,12977.595806270001,120.50692122000328,53429.23277088001 2025-03-05,07:07:03.000,64,11085594,13925,0,1741158422,12977.49476162,120.45052818000113,53429.06508000001 2025-03-05,07:07:04.000,64,11085526,13525,0,1741158423,12977.39371697,120.36593862000154,53428.90437624 2025-03-05,07:07:05.000,64,11085512,13525,0,1741158424,12977.25225446,120.3095455799994,53428.69476264 2025-03-05,07:07:06.000,64,11085514,13885,0,1741158425,12977.16468242999,120.26725080000324,53428.51309752001 2025-03-05,07:07:07.000,64,11085574,13925,0,1741158426,12977.036692539994,120.1756121100043,53428.38034224 2025-03-05,07:07:08.000,64,11085544,13325,0,1741158427,12976.949120509998,120.14741558999958,53428.17771576001 2025-03-05,07:07:09.000,64,11085525,13605,0,1741158428,12976.881757409988,120.06987515999936,53428.037973360006 2025-03-05,07:07:10.000,64,11085554,13605,0,1741158429,12976.827866929998,119.97118734000105,53427.870282480006 2025-03-05,07:07:11.000,64,11085519,13605,0,1741158430,12976.773976449993,119.9288925600049,53427.71656584 2025-03-05,07:07:12.000,64,11085543,13525,0,1741158431,12976.733558589993,119.87249952000275,53427.5628492 2025-03-05,07:07:13.000,64,11085543,13765,0,1741158432,12976.652722869992,119.84430299999804,53427.416119680005 2025-03-05,07:07:14.000,64,11085495,13605,0,1741158433,12976.565150839997,119.75266430999909,53427.297338640004 2025-03-05,07:07:15.000,64,11085553,13565,0,1741158434,12976.491051429992,119.7174186600023,53427.129647760004 2025-03-05,07:07:16.000,64,11085491,13445,0,1741158435,12976.437160950001,119.64692736000143,53426.99689248 2025-03-05,07:07:17.000,64,11085500,13885,0,1741158436,12976.416952020001,119.56233780000184,53426.85016296 2025-03-05,07:07:18.000,64,11085555,14045,0,1741158437,12976.3361163,119.52004301999841,53426.696446320006 2025-03-05,07:07:19.000,64,11085536,13445,0,1741158438,12976.329379989991,119.40725694000139,53426.55670392 2025-03-05,07:07:20.000,64,11085520,13645,0,1741158439,12976.288962129991,119.32971651000116,53426.43093576001 2025-03-05,07:07:21.000,64,11085554,13405,0,1741158440,12976.262016889996,119.30856912000309,53426.312154720006 2025-03-05,07:07:22.000,64,11085516,13845,0,1741158441,12976.29569844,119.23807782000222,53426.22830928 2025-03-05,07:07:23.000,64,11085535,13365,0,1741158442,12976.24854426999,119.18873390999943,53426.08157976 2025-03-05,07:07:24.000,64,11085545,14165,0,1741158443,12976.26875319999,119.09709522000048,53425.98376008 2025-03-05,07:07:25.000,64,11085585,13645,0,1741158444,12976.27548951,119.03365304999897,53425.80209496001 2025-03-05,07:07:26.000,64,11085533,13525,0,1741158445,12976.322643679996,118.99840740000218,53425.71126240001 2025-03-05,07:07:27.000,64,11085590,13925,0,1741158446,12976.309171059991,118.96316174999811,53425.62741696 2025-03-05,07:07:28.000,64,11085530,13565,0,1741158447,12976.396743090001,118.93496523000067,53425.54357152001 2025-03-05,07:07:29.000,64,11085523,13525,0,1741158448,12976.430424639992,118.89267045000452,53425.46671320001 2025-03-05,07:07:30.000,64,11085513,13565,0,1741158449,12976.464106189997,118.87152305999916,53425.41780336 2025-03-05,07:07:31.000,64,11085580,13405,0,1741158450,12976.450633569992,118.82922828000301,53425.285048080004 2025-03-05,07:07:32.000,64,11085587,13605,0,1741158451,12976.396743090001,118.8010317599983,53425.166267040004 2025-03-05,07:07:33.000,64,11085541,13245,0,1741158452,12976.363061539996,118.78693349999958,53425.11037008001 2025-03-05,07:07:34.000,64,11085525,13845,0,1741158453,12976.322643679996,118.72349132999807,53425.04049888001 2025-03-05,07:07:35.000,64,11085489,13605,0,1741158454,12976.29569844,118.72349132999807,53424.970627680006 2025-03-05,07:07:36.000,64,11085587,13765,0,1741158455,12976.262016889996,118.70234393999999,53424.91473072 2025-03-05,07:07:37.000,64,11085584,13485,0,1741158456,12976.241807959996,118.64595089999784,53424.8378724 2025-03-05,07:07:38.000,64,11085537,13805,0,1741158457,12976.221599029996,118.6670982900032,53424.76101408 2025-03-05,07:07:39.000,64,11085566,13725,0,1741158458,12976.201390099995,118.58955786000297,53424.69114288 2025-03-05,07:07:40.000,64,11085594,13725,0,1741158459,12976.14749961999,118.57545960000425,53424.58633608001 2025-03-05,07:07:41.000,64,11085583,13485,0,1741158460,12976.120554379995,118.5543122099989,53424.50947776001 2025-03-05,07:07:42.000,64,11085543,13325,0,1741158461,12976.19465379,118.49087004000467,53424.47454216 2025-03-05,07:07:43.000,64,11085592,13685,0,1741158462,12976.18791747999,118.46972264999931,53424.35576112 2025-03-05,07:07:44.000,64,11085561,13445,0,1741158463,12976.17444486,118.44152613000188,53424.28588992 2025-03-05,07:07:45.000,64,11085523,13445,0,1741158464,12976.17444486,118.44152613000188,53424.23698008 2025-03-05,07:07:46.000,64,11085514,13845,0,1741158465,12976.12729068999,118.4203787400038,53424.17409600001 2025-03-05,07:07:47.000,64,11085531,13765,0,1741158466,12976.04645496999,118.36398570000165,53424.0692892 2025-03-05,07:07:48.000,64,11085559,13085,0,1741158467,12976.00603710999,118.34283831000357,53424.04832784 2025-03-05,07:07:49.000,64,11085529,13525,0,1741158468,12975.92520138999,118.30054353000014,53423.95050816 2025-03-05,07:07:50.000,64,11085552,13765,0,1741158469,12975.84436566999,118.3075926599995,53423.83172712 2025-03-05,07:07:51.000,64,11085576,13365,0,1741158470,12975.736584709994,118.22300309999991,53423.796791520006 2025-03-05,07:07:52.000,64,11085567,13485,0,1741158471,12975.682694229989,118.16661005999777,53423.71294608 2025-03-05,07:07:53.000,64,11085586,13845,0,1741158472,12975.568176959998,118.13136441000097,53423.657049120004 2025-03-05,07:07:54.000,64,11085539,13845,0,1741158473,12975.500813860002,118.08202049999818,53423.53128096001 2025-03-05,07:07:55.000,64,11085540,13565,0,1741158474,12975.305460869997,118.05382398000074,53423.461409760006 2025-03-05,07:07:56.000,64,11085542,13565,0,1741158475,12975.184207289996,117.94103790000372,53423.34961584 2025-03-05,07:07:57.000,64,11085629,13725,0,1741158476,12975.02927215999,117.91284137999901,53423.26577040001 2025-03-05,07:07:58.000,64,11085599,13805,0,1741158477,12974.881073339995,117.84235007999814,53423.126028000006 2025-03-05,07:07:59.000,64,11085538,13565,0,1741158478,12974.77329238,117.82120269000006,53423.03519544 2025-03-05,07:08:00.000,64,11085499,13565,0,1741158479,12974.62509355999,117.76480964999791,53422.90942728001 2025-03-05,07:08:01.000,64,11085576,13765,0,1741158480,12974.476894739993,117.69431835000432,53422.76269776001 2025-03-05,07:08:02.000,64,11085539,13525,0,1741158481,12974.301750680002,117.60972879000474,53422.720775040005 2025-03-05,07:08:03.000,64,11085537,13325,0,1741158482,12974.173760789992,117.57448314000067,53422.54609704001 2025-03-05,07:08:04.000,64,11085515,13445,0,1741158483,12974.032298279992,117.5039918399998,53422.42731600001 2025-03-05,07:08:05.000,64,11085542,13805,0,1741158484,12973.87736315,117.44759879999765,53422.35045768 2025-03-05,07:08:06.000,64,11085568,13445,0,1741158485,12973.74937325999,117.37710750000406,53422.19674104 2025-03-05,07:08:07.000,64,11085559,13885,0,1741158486,12973.56749288999,117.31366533000255,53422.098921360004 2025-03-05,07:08:08.000,64,11085559,13605,0,1741158487,12973.399085139994,117.24317403000168,53421.91026912 2025-03-05,07:08:09.000,64,11085582,13565,0,1741158488,12973.210468459998,117.15153534000274,53421.79148808 2025-03-05,07:08:10.000,64,11085575,13445,0,1741158489,12973.055533329993,117.07399491000251,53421.616810080006 2025-03-05,07:08:11.000,64,11085564,13325,0,1741158490,12972.860180340002,117.03874925999844,53421.44213208001 2025-03-05,07:08:12.000,64,11085544,13525,0,1741158491,12972.644618419996,116.98940535000293,53421.30238968001 2025-03-05,07:08:13.000,64,11085521,13565,0,1741158492,12972.47621067,116.89071753000462,53421.162647280005 2025-03-05,07:08:14.000,64,11085559,13685,0,1741158493,12972.260648749994,116.85547188000055,53420.95303368 2025-03-05,07:08:15.000,64,11085501,13245,0,1741158494,12972.065295759989,116.77088232000096,53420.778355680006 2025-03-05,07:08:16.000,64,11085507,13925,0,1741158495,12971.829524909997,116.72153840999817,53420.5757292 2025-03-05,07:08:17.000,64,11085523,13325,0,1741158496,12971.620699300001,116.62989971999923,53420.422012560004 2025-03-05,07:08:18.000,64,11085506,13845,0,1741158497,12971.425346309996,116.52416277000157,53420.2613088 2025-03-05,07:08:19.000,64,11085519,13365,0,1741158498,12971.263674869995,116.44662234000134,53420.05868232001 2025-03-05,07:08:20.000,64,11085569,13805,0,1741158499,12971.000958779994,116.4184258200039,53419.86304296001 2025-03-05,07:08:21.000,64,11085522,13525,0,1741158500,12970.798869479993,116.34088539000368,53419.702339200005 2025-03-05,07:08:22.000,64,11085537,13565,0,1741158501,12970.630461729997,116.23514843999874,53419.47176424 2025-03-05,07:08:23.000,64,11085540,13765,0,1741158502,12970.387954569997,116.15055887999915,53419.29009912001 2025-03-05,07:08:24.000,64,11085537,13485,0,1741158503,12970.212810509991,116.09416584000428,53419.07349840001 2025-03-05,07:08:25.000,64,11085551,13405,0,1741158504,12970.01745752,115.98137975999998,53418.912794640004 2025-03-05,07:08:26.000,64,11085511,13245,0,1741158505,12969.801895599994,115.93203585000447,53418.647284080005 2025-03-05,07:08:27.000,64,11085544,13565,0,1741158506,12969.646960469989,115.86859368000296,53418.46561896 2025-03-05,07:08:28.000,64,11085554,13525,0,1741158507,12969.471816409998,115.79105325000273,53418.28395384001 2025-03-05,07:08:29.000,64,11085519,13725,0,1741158508,12969.316881279992,115.69941456000379,53418.06735312001 2025-03-05,07:08:30.000,64,11085496,13365,0,1741158509,12969.128264599996,115.67826716999843,53417.83677816 2025-03-05,07:08:31.000,64,11085541,13565,0,1741158510,12969.013747329991,115.54433370000334,53417.62017744 2025-03-05,07:08:32.000,64,11085534,13405,0,1741158511,12968.85207588999,115.48089153000183,53417.41755096001 2025-03-05,07:08:33.000,64,11085546,13725,0,1741158512,12968.703877069995,115.4033511000016,53417.24986008001 2025-03-05,07:08:34.000,64,11085536,13405,0,1741158513,12968.528733009989,115.31876154000201,53417.0472336 2025-03-05,07:08:35.000,64,11085499,13525,0,1741158514,12968.387270499989,115.22007372000371,53416.85858136 2025-03-05,07:08:36.000,64,11085493,13925,0,1741158515,12968.252544299998,115.14253329000348,53416.64896776 2025-03-05,07:08:37.000,64,11085539,13245,0,1741158516,12968.063927620002,115.06499286000326,53416.4533284 2025-03-05,07:08:38.000,64,11085516,13605,0,1741158517,12967.882047250001,114.95925590999832,53416.229740560004 2025-03-05,07:08:39.000,64,11085525,13525,0,1741158518,12967.73384842999,114.83942070000194,53415.99217848 2025-03-05,07:08:40.000,64,11085547,13405,0,1741158519,12967.5789133,114.76892940000107,53415.80352624 2025-03-05,07:08:41.000,64,11085531,13485,0,1741158520,12967.39029661999,114.6349959299987,53415.62186112001 2025-03-05,07:08:42.000,64,11085495,13325,0,1741158521,12967.080426359993,114.48696420000488,53415.30744072 2025-03-05,07:08:43.000,64,11085571,13565,0,1741158522,12966.932227539997,114.40237463999802,53415.195646800006 2025-03-05,07:08:44.000,64,11085558,13365,0,1741158523,12966.709929309996,114.26139204000356,53414.9860332 2025-03-05,07:08:45.000,64,11085546,13445,0,1741158524,12966.49436738999,114.17680248000397,53414.75545824 2025-03-05,07:08:46.000,64,11085543,13525,0,1741158525,12966.27880547,114.04991814000095,53414.60872872 2025-03-05,07:08:47.000,64,11085513,13325,0,1741158526,12966.009353069989,113.88073902000178,53414.336231040004 2025-03-05,07:08:48.000,64,11085535,13845,0,1741158527,12965.746636980002,113.76090380999813,53414.14059168001 2025-03-05,07:08:49.000,64,11085538,13645,0,1741158528,12965.477184579991,113.63401947000239,53413.903029600006 2025-03-05,07:08:50.000,64,11085550,13485,0,1741158529,12965.187523249995,113.52123338999809,53413.67944176001 2025-03-05,07:08:51.000,64,11085548,13365,0,1741158530,12964.924807159994,113.39434905000235,53413.378995600004 2025-03-05,07:08:52.000,64,11085583,13885,0,1741158531,12964.641882139993,113.26041557999997,53413.17636912001 2025-03-05,07:08:53.000,64,11085593,13485,0,1741158532,12964.325275570001,113.11943297999824,53412.896884320005 2025-03-05,07:08:54.000,64,11085507,13365,0,1741158533,12964.04235055,113.00664690000121,53412.69425784 2025-03-05,07:08:55.000,64,11085597,13485,0,1741158534,12963.69206242999,112.87271342999884,53412.43573440001 2025-03-05,07:08:56.000,64,11085551,13645,0,1741158535,12963.402401099993,112.75287822000246,53412.17022384001 2025-03-05,07:08:57.000,64,11085517,13525,0,1741158536,12963.052112979996,112.61894475000008,53411.82785496 2025-03-05,07:08:58.000,64,11085560,13565,0,1741158537,12962.80286951,112.47091301999899,53411.63920272 2025-03-05,07:08:59.000,64,11085525,13565,0,1741158538,12962.47279031999,112.30173389999982,53411.35971792001 2025-03-05,07:09:00.000,64,11085548,13845,0,1741158539,12962.156183749998,112.20304608000151,53411.0383104 2025-03-05,07:09:01.000,64,11085523,13845,0,1741158540,12961.846313490001,112.05501435000042,53410.73786424001 2025-03-05,07:09:02.000,64,11085557,13325,0,1741158541,12961.5835974,111.89993348999997,53410.5142764 2025-03-05,07:09:03.000,64,11085560,14005,0,1741158542,12961.266990829994,111.7941965400023,53410.22780448 2025-03-05,07:09:04.000,64,11085489,13605,0,1741158543,12961.011011049988,111.62501742000313,53409.96229392 2025-03-05,07:09:05.000,64,11085528,13485,0,1741158544,12960.721349719992,111.46993656000268,53409.62691216 2025-03-05,07:09:06.000,64,11085544,13325,0,1741158545,12960.499051489991,111.35010134999902,53409.3614016 2025-03-05,07:09:07.000,64,11085532,13565,0,1741158546,12960.18244492,111.20911875000456,53409.02601984 2025-03-05,07:09:08.000,64,11085475,13885,0,1741158547,12959.946674069994,111.10338179999962,53408.76050928 2025-03-05,07:09:09.000,64,11085566,13525,0,1741158548,12959.670485360002,110.97649746000388,53408.46006312001 2025-03-05,07:09:10.000,64,11085498,13605,0,1741158549,12959.454923439996,110.84256399000151,53408.17359120001 2025-03-05,07:09:11.000,64,11085493,13605,0,1741158550,12959.2258889,110.73682704000385,53407.88013216 2025-03-05,07:09:12.000,64,11085532,13085,0,1741158551,12959.0237996,110.56764792000467,53407.60064736001 2025-03-05,07:09:13.000,64,11085530,13925,0,1741158552,12958.828446609994,110.45486184000038,53407.35609816001 2025-03-05,07:09:14.000,64,11085537,13565,0,1741158553,12958.612884689988,110.36322315000143,53407.04167776 2025-03-05,07:09:15.000,64,11085523,13525,0,1741158554,12958.417531699997,110.25043707000441,53406.75520584001 2025-03-05,07:09:16.000,64,11085501,13325,0,1741158555,12958.255860259997,110.12355273000139,53406.48969528 2025-03-05,07:09:17.000,64,11085544,13565,0,1741158556,12958.08745251,110.00371751999774,53406.238158960005 2025-03-05,07:09:18.000,64,11085524,13485,0,1741158557,12957.993144169996,109.90502969999943,53406.00059688 2025-03-05,07:09:19.000,64,11085523,13565,0,1741158558,12957.851681659995,109.79929275000177,53405.70713784001 2025-03-05,07:09:20.000,64,11085500,13325,0,1741158559,12957.791054869995,109.70060493000346,53405.44162728001 2025-03-05,07:09:21.000,64,11085486,13965,0,1741158560,12957.69674652999,109.58076971999981,53405.17611672001 2025-03-05,07:09:22.000,64,11085528,13565,0,1741158561,12957.575492949989,109.51027841999894,53404.90361904 2025-03-05,07:09:23.000,64,11085534,13565,0,1741158562,12957.481184609998,109.42568885999935,53404.72195392001 2025-03-05,07:09:24.000,64,11085558,14085,0,1741158563,12957.386876269993,109.35519755999849,53404.49137896 2025-03-05,07:09:25.000,64,11085525,13725,0,1741158564,12957.272359000002,109.27765712999826,53404.1909328 2025-03-05,07:09:26.000,64,11085525,13365,0,1741158565,12957.231941140002,109.22126409000339,53403.98830632 2025-03-05,07:09:27.000,64,11085531,13565,0,1741158566,12957.225204829992,109.14372366000316,53403.82760256 2025-03-05,07:09:28.000,64,11085502,13405,0,1741158567,12957.218468519997,109.04503584000486,53403.61100184 2025-03-05,07:09:29.000,64,11085546,13765,0,1741158568,12957.211732210002,109.00274106000143,53403.40138824001 2025-03-05,07:09:30.000,64,11085545,13565,0,1741158569,12957.225204829992,108.93929888999992,53403.2476716 2025-03-05,07:09:31.000,64,11085547,13645,0,1741158570,12957.225204829992,108.8899549800044,53403.003122400005 2025-03-05,07:09:32.000,64,11085571,13565,0,1741158571,12957.238677449997,108.81946368000354,53402.84940576 2025-03-05,07:09:33.000,64,11085540,13565,0,1741158572,12957.245413759993,108.7137267299986,53402.69568912 2025-03-05,07:09:34.000,64,11085567,13885,0,1741158573,12957.285831619993,108.72782499000459,53402.57690808 2025-03-05,07:09:35.000,64,11085552,13725,0,1741158574,12957.292567930002,108.65733369000372,53402.36729448 2025-03-05,07:09:36.000,64,11085529,13605,0,1741158575,12957.339722099998,108.58684239000286,53402.22755208001 2025-03-05,07:09:37.000,64,11085545,13845,0,1741158576,12957.380139959998,108.49520370000391,53402.08082256 2025-03-05,07:09:38.000,64,11085548,13725,0,1741158577,12957.467711989993,108.48110543999792,53401.996977120005 2025-03-05,07:09:39.000,64,11085551,13645,0,1741158578,12957.514866159989,108.40356500999769,53401.86422184 2025-03-05,07:09:40.000,64,11085548,13565,0,1741158579,12957.535075089989,108.37536849000026,53401.710505200004 2025-03-05,07:09:41.000,64,11085512,13405,0,1741158580,12957.609174499994,108.34717197000282,53401.59871128 2025-03-05,07:09:42.000,64,11085532,13805,0,1741158581,12957.663064979999,108.25553328000387,53401.52185296 2025-03-05,07:09:43.000,64,11085523,13485,0,1741158582,12957.72369177,108.24143501999788,53401.41005904 2025-03-05,07:09:44.000,64,11085520,13605,0,1741158583,12957.76410963,108.20618937000108,53401.277303760005 2025-03-05,07:09:45.000,64,11085544,13885,0,1741158584,12957.83820903999,108.17799285000365,53401.19345832 2025-03-05,07:09:46.000,64,11085549,13885,0,1741158585,12957.871890589995,108.19209111000237,53401.15153560001 2025-03-05,07:09:47.000,64,11085518,13805,0,1741158586,12957.90557214,108.14979632999894,53401.004806079996 2025-03-05,07:09:48.000,64,11085530,13805,0,1741158587,12957.98640786,108.12864894000086,53400.99781896 2025-03-05,07:09:49.000,64,11085524,13845,0,1741158588,12958.04029833999,108.07225589999871,53400.94890912 2025-03-05,07:09:50.000,64,11085560,13925,0,1741158589,12958.080716199991,108.09340329000406,53400.89999928 2025-03-05,07:09:51.000,64,11085546,13845,0,1741158590,12958.154815609996,108.07225589999871,53400.78121824 2025-03-05,07:09:52.000,64,11085533,13845,0,1741158591,12958.222178709992,108.07930502999807,53400.73929552 2025-03-05,07:09:53.000,64,11085547,13805,0,1741158592,12958.296278119997,108.09340329000406,53400.73929552 2025-03-05,07:09:54.000,64,11085565,13885,0,1741158593,12958.336695979997,108.05815763999999,53400.6624372 2025-03-05,07:09:55.000,64,11085552,13685,0,1741158594,12958.383850149992,108.0229119900032,53400.61352736 2025-03-05,07:09:56.000,64,11085520,13725,0,1741158595,12958.437740629997,108.03701025000191,53400.52968192001 2025-03-05,07:09:57.000,64,11085563,13485,0,1741158596,12958.511840040002,108.01586286000384,53400.536669040004 2025-03-05,07:09:58.000,64,11085513,13605,0,1741158597,12958.585939449993,107.98766633999912,53400.46679784 2025-03-05,07:09:59.000,64,11085568,13525,0,1741158598,12958.660038859998,108.00176459999784,53400.44583648 2025-03-05,07:10:00.000,64,11085516,13925,0,1741158599,12958.754347199989,107.98061720999976,53400.44583648 2025-03-05,07:10:01.000,64,11085507,13645,0,1741158600,12958.821710299999,107.96651895000105,53400.40391376 2025-03-05,07:10:02.000,64,11085541,13605,0,1741158601,12958.92275495,107.91717503999826,53400.37596528 2025-03-05,07:10:03.000,64,11085570,14085,0,1741158602,12959.03727221999,107.93832243000361,53400.35500392 2025-03-05,07:10:04.000,64,11085544,13605,0,1741158603,12959.070953769995,107.89602765000018,53400.29211984001 2025-03-05,07:10:05.000,64,11085488,13885,0,1741158604,12959.19894365999,107.89602765000018,53400.30609408 2025-03-05,07:10:06.000,64,11085539,13245,0,1741158605,12959.24609783,107.8748802600021,53400.31308120001 2025-03-05,07:10:07.000,64,11085575,13765,0,1741158606,12959.407769270001,107.84668374000466,53400.26417136001 2025-03-05,07:10:08.000,64,11085500,13605,0,1741158607,12959.488604990001,107.83258547999867,53400.34102968001 2025-03-05,07:10:09.000,64,11085543,13365,0,1741158608,12959.589649640002,107.81143809000059,53400.29910696 2025-03-05,07:10:10.000,64,11085521,13525,0,1741158609,12959.751321080003,107.81848721999995,53400.29211984001 2025-03-05,07:10:11.000,64,11085568,13685,0,1741158610,12959.859102039998,107.7761924400038,53400.34102968001 2025-03-05,07:10:12.000,64,11085578,13645,0,1741158611,12959.939937759998,107.76914331000444,53400.34102968001 2025-03-05,07:10:13.000,64,11085565,13565,0,1741158612,12960.101609199999,107.74094678999973,53400.36199104001 2025-03-05,07:10:14.000,64,11085538,13365,0,1741158613,12960.229599089995,107.69160288000421,53400.368978160004 2025-03-05,07:10:15.000,64,11085582,13605,0,1741158614,12960.38453422,107.65635723000014,53400.37596528 2025-03-05,07:10:16.000,64,11085526,13765,0,1741158615,12960.539469349991,107.62111158000334,53400.41090088001 2025-03-05,07:10:17.000,64,11085558,13485,0,1741158616,12960.660722929992,107.5647185400012,53400.438849360005 2025-03-05,07:10:18.000,64,11085560,13445,0,1741158617,12960.755031269997,107.48012898000161,53400.45981072001 2025-03-05,07:10:19.000,64,11085582,13285,0,1741158618,12960.923439019993,107.40258855000138,53400.49474632 2025-03-05,07:10:20.000,64,11085590,13605,0,1741158619,12961.011011049988,107.36029376999795,53400.57160464 2025-03-05,07:10:21.000,64,11085541,13325,0,1741158620,12961.139000939998,107.31094986000244,53400.61352736 2025-03-05,07:10:22.000,64,11085553,13325,0,1741158621,12961.25351820999,107.21226204000413,53400.6624372 2025-03-05,07:10:23.000,64,11085596,13645,0,1741158622,12961.33435392999,107.11357421999855,53400.67641144001 2025-03-05,07:10:24.000,64,11085579,13285,0,1741158623,12961.48255275,107.06423031000304,53400.69737280001 2025-03-05,07:10:25.000,64,11085511,13525,0,1741158624,12961.56338847,106.98668988000281,53400.73929552 2025-03-05,07:10:26.000,64,11085575,13485,0,1741158625,12961.671169429996,106.89505119000387,53400.81615384001 2025-03-05,07:10:27.000,64,11085528,13485,0,1741158626,12961.74526884,106.79636336999829,53400.88602504001 2025-03-05,07:10:28.000,64,11085576,13445,0,1741158627,12961.826104560001,106.69062642000063,53400.87903792 2025-03-05,07:10:29.000,64,11085575,13485,0,1741158628,12961.913676589997,106.57079121000424,53400.91397352001 2025-03-05,07:10:30.000,64,11085577,13365,0,1741158629,12962.021457549992,106.42980861000251,53400.95589624 2025-03-05,07:10:31.000,64,11085534,13565,0,1741158630,12962.041666479992,106.31702252999821,53400.95589624 2025-03-05,07:10:32.000,64,11085513,13645,0,1741158631,12962.115765889997,106.19718732000183,53401.03275456001 2025-03-05,07:10:33.000,64,11085526,13285,0,1741158632,12962.176392679998,106.06325384999946,53401.03275456001 2025-03-05,07:10:34.000,64,11085561,14085,0,1741158633,12962.189865300003,105.93636951000371,53401.08865152 2025-03-05,07:10:35.000,64,11085557,13645,0,1741158634,12962.243755779993,105.78833778000262,53401.17948408001 2025-03-05,07:10:36.000,64,11085551,13405,0,1741158635,12962.284173639993,105.68260082999768,53401.16550984 2025-03-05,07:10:37.000,64,11085542,13325,0,1741158636,12962.277437329998,105.5627656200013,53401.20044544001 2025-03-05,07:10:38.000,64,11085591,13245,0,1741158637,12962.284173639993,105.47817606000172,53401.20044544001 2025-03-05,07:10:39.000,64,11085542,13365,0,1741158638,12962.284173639993,105.34424258999934,53401.22140680001 2025-03-05,07:10:40.000,64,11085534,13565,0,1741158639,12962.223546849993,105.23145651000232,53401.291278 2025-03-05,07:10:41.000,64,11085571,13445,0,1741158640,12962.189865300003,105.11162129999866,53401.19345832 2025-03-05,07:10:42.000,64,11085512,13445,0,1741158641,12962.142711129993,105.02703173999907,53401.21441968 2025-03-05,07:10:43.000,64,11085558,13685,0,1741158642,12962.082084339992,104.9071965300027,53401.228393920006 2025-03-05,07:10:45.000,64,11085511,13405,0,1741158643,12961.987776000002,104.83670523000183,53401.207432560004 2025-03-05,07:10:46.000,64,11085569,13805,0,1741158644,12961.913676589997,104.69572263000009,53401.1864712 2025-03-05,07:10:47.000,64,11085554,13565,0,1741158645,12961.785686700001,104.57588742000371,53401.1864712 2025-03-05,07:10:48.000,64,11085545,13925,0,1741158646,12961.738532529991,104.49129786000412,53401.20044544001 2025-03-05,07:10:49.000,64,11085515,13765,0,1741158647,12961.5835974,104.39261003999854,53401.12358712 2025-03-05,07:10:50.000,64,11085564,13605,0,1741158648,12961.44213489,104.32211873999768,53401.060703040006 2025-03-05,07:10:51.000,64,11085554,13765,0,1741158649,12961.327617619994,104.20933266000065,53401.03275456001 2025-03-05,07:10:52.000,64,11085538,13685,0,1741158651,12961.165946179994,104.09654658000363,53400.96987048 2025-03-05,07:10:53.000,64,11085536,13525,0,1741158652,12960.990802120003,104.01195702000405,53400.9069864 2025-03-05,07:10:54.000,64,11085547,13485,0,1741158653,12960.808921750002,103.92736746000446,53400.81615384001 2025-03-05,07:10:55.000,64,11085531,13765,0,1741158654,12960.653986619996,103.84277790000488,53400.774231120005 2025-03-05,07:10:56.000,64,11085602,13605,0,1741158655,12960.40474315,103.72294269000122,53400.71134704 2025-03-05,07:10:57.000,64,11085530,13485,0,1741158656,12960.229599089995,103.66654964999907,53400.61352736 2025-03-05,07:10:58.000,64,11085547,13445,0,1741158657,12959.973619309989,103.57491096000012,53400.49474632 2025-03-05,07:10:59.000,64,11085527,13365,0,1741158658,12959.758057389998,103.4973705299999,53400.487759200005 2025-03-05,07:11:00.000,64,11085562,13485,0,1741158659,12959.441450819992,103.44802662000438,53400.36199104001 2025-03-05,07:11:01.000,64,11085539,13445,0,1741158660,12959.21915258999,103.38458445000288,53400.222248640006 2025-03-05,07:11:02.000,64,11085551,13605,0,1741158661,12958.95643649999,103.26474923999922,53400.04058352 2025-03-05,07:11:03.000,64,11085580,13645,0,1741158662,12958.680247789998,103.2154053300037,53399.90084112 2025-03-05,07:11:04.000,64,11085535,14125,0,1741158663,12958.431004320002,103.12376664000476,53399.83795704001 2025-03-05,07:11:05.000,64,11085550,13725,0,1741158664,12958.141342989991,103.06032447000325,53399.62135632001 2025-03-05,07:11:06.000,64,11085559,13565,0,1741158665,12957.86515428,103.01802968999982,53399.50257528001 2025-03-05,07:11:07.000,64,11085519,13405,0,1741158666,12957.609174499994,102.98278404000303,53399.41174272 2025-03-05,07:11:08.000,64,11085542,13765,0,1741158667,12957.339722099998,102.86999795999873,53399.24405184 2025-03-05,07:11:09.000,64,11085546,13285,0,1741158668,12957.083742319992,102.85589970000001,53399.1252708 2025-03-05,07:11:10.000,64,11085522,13325,0,1741158669,12956.834498849996,102.77131014000042,53398.95059280001 2025-03-05,07:11:11.000,64,11085586,13565,0,1741158670,12956.57851906999,102.72196623000491,53398.80386328001 2025-03-05,07:11:12.000,64,11085550,13645,0,1741158671,12956.369693459994,102.68672058000084,53398.643159520005 2025-03-05,07:11:13.000,64,11085544,13605,0,1741158672,12956.160867849998,102.6585240600034,53398.53835272001 2025-03-05,07:11:14.000,64,11085580,13365,0,1741158673,12955.938569619997,102.60918015000061,53398.32873912001 2025-03-05,07:11:15.000,64,11085563,13125,0,1741158674,12955.763425559991,102.57393450000382,53398.19598384 2025-03-05,07:11:16.000,64,11085541,13925,0,1741158675,12955.5882815,102.5457379799991,53398.042267200006 2025-03-05,07:11:17.000,64,11085507,13565,0,1741158676,12955.40640113,102.49639407000359,53397.8326536 2025-03-05,07:11:18.000,64,11085503,13525,0,1741158677,12955.23799337999,102.45409929000016,53397.706885440006 2025-03-05,07:11:19.000,64,11085539,13605,0,1741158678,12955.042640389998,102.44000103000144,53397.62304 2025-03-05,07:11:20.000,64,11085538,13485,0,1741158679,12954.894441570003,102.39770624999801,53397.40643928 2025-03-05,07:11:21.000,64,11085544,13765,0,1741158680,12954.759715369997,102.36950973000057,53397.350542320004 2025-03-05,07:11:22.000,64,11085548,13445,0,1741158681,12954.665407029992,102.33426408000378,53397.16189008 2025-03-05,07:11:23.000,64,11085546,14165,0,1741158682,12954.550889760001,102.32016581999778,53397.11996736 2025-03-05,07:11:24.000,64,11085568,13525,0,1741158683,12954.422899869991,102.31311668999842,53396.95227648 2025-03-05,07:11:25.000,64,11085567,13485,0,1741158684,12954.34206414999,102.32721495000442,53396.88939240001 2025-03-05,07:11:26.000,64,11085540,13525,0,1741158685,12954.254492119995,102.32016581999778,53396.74266288001 2025-03-05,07:11:27.000,64,11085540,13325,0,1741158686,12954.11976591999,102.34131321000314,53396.60292048001 2025-03-05,07:11:28.000,64,11085540,13565,0,1741158687,12954.052402819994,102.3483623400025,53396.5400364 2025-03-05,07:11:29.000,64,11085542,13565,0,1741158688,12953.924412929999,102.43295190000208,53396.45619096001 2025-03-05,07:11:30.000,64,11085510,13205,0,1741158689,12953.890731379994,102.45409929000016,53396.35138416 2025-03-05,07:11:31.000,64,11085489,13925,0,1741158690,12953.803159349998,102.50344320000295,53396.246577360005 2025-03-05,07:11:32.000,64,11085536,13685,0,1741158691,12953.729059939993,102.5457379799991,53396.14875768001 2025-03-05,07:11:33.000,64,11085510,13445,0,1741158692,12953.702114699998,102.57393450000382,53396.09984784001 2025-03-05,07:11:34.000,64,11085537,13725,0,1741158693,12953.648224219993,102.58803276000253,53396.04395088 2025-03-05,07:11:35.000,64,11085534,13685,0,1741158694,12953.614542670002,102.64442580000468,53395.95311832001 2025-03-05,07:11:36.000,64,11085534,13405,0,1741158695,12953.560652189997,102.65147493000404,53395.862285760006 2025-03-05,07:11:37.000,64,11085513,13365,0,1741158696,12953.587597429992,102.68672058000084,53395.88324712001 2025-03-05,07:11:38.000,64,11085553,13325,0,1741158697,12953.574124810002,102.71491709999827,53395.76446608001 2025-03-05,07:11:39.000,64,11085588,13605,0,1741158698,12953.594333740002,102.75016275000235,53395.743504720005 2025-03-05,07:11:40.000,64,11085545,13445,0,1741158699,12953.628015289993,102.8065557900045,53395.68062064 2025-03-05,07:11:41.000,64,11085561,13605,0,1741158700,12953.654960530002,102.82065405000321,53395.68062064 2025-03-05,07:11:42.000,64,11085581,13405,0,1741158701,12953.681905769998,102.84180144000129,53395.59677520001 2025-03-05,07:11:43.000,64,11085474,13565,0,1741158702,12953.695378390003,102.87704708999809,53395.5618396 2025-03-05,07:11:44.000,64,11085513,13445,0,1741158703,12953.708851009993,102.91229274000216,53395.51292976 2025-03-05,07:11:45.000,64,11085519,13525,0,1741158704,12953.722323629998,102.89114535000408,53395.4919684 2025-03-05,07:11:46.000,64,11085539,13845,0,1741158705,12953.769477799993,102.9404892599996,53395.457032800005 2025-03-05,07:11:47.000,64,11085577,13845,0,1741158706,12953.816631969989,102.94753838999895,53395.4220972 2025-03-05,07:11:48.000,64,11085525,13605,0,1741158707,12953.843577209998,102.95458751999831,53395.43607144 2025-03-05,07:11:49.000,64,11085509,13365,0,1741158708,12953.877258759989,102.99688230000174,53395.42908432001 2025-03-05,07:11:50.000,64,11085468,13685,0,1741158709,12953.883995069998,102.95458751999831,53395.40113584001 2025-03-05,07:11:51.000,64,11085490,13725,0,1741158710,12953.910940309994,102.97573491000367,53395.38017448001 2025-03-05,07:11:52.000,64,11085519,13405,0,1741158711,12953.97830340999,102.96163664999767,53395.40113584001 2025-03-05,07:11:53.000,64,11085565,13925,0,1741158712,12954.025457579999,103.01802968999982,53395.45004568001 2025-03-05,07:11:54.000,64,11085533,13365,0,1741158713,12954.07934805999,102.98278404000303,53395.39414872 2025-03-05,07:11:55.000,64,11085544,13525,0,1741158714,12954.113029609995,103.03212794999854,53395.40113584001 2025-03-05,07:11:56.000,64,11085558,13605,0,1741158715,12954.11976591999,103.01098056000046,53395.45004568001 2025-03-05,07:11:57.000,64,11085501,13445,0,1741158716,12954.22081056999,102.98278404000303,53395.41511008 2025-03-05,07:11:58.000,64,11085561,13445,0,1741158717,12954.26122842999,103.01098056000046,53395.42908432001 2025-03-05,07:11:59.000,64,11085578,13525,0,1741158718,12954.34206414999,103.01098056000046,53395.4220972 2025-03-05,07:12:00.000,64,11085523,13285,0,1741158719,12954.32185521999,102.99688230000174,53395.42908432001 2025-03-05,07:12:01.000,64,11085537,13605,0,1741158720,12954.32859153,103.01802968999982,53395.41511008 2025-03-05,07:12:02.000,64,11085564,13445,0,1741158721,12954.36227307999,103.01802968999982,53395.4919684 2025-03-05,07:12:03.000,64,11085530,13925,0,1741158722,12954.40942725,103.06737360000261,53395.54087824 2025-03-05,07:12:04.000,64,11085551,13805,0,1741158723,12954.443108799991,103.07442273000197,53395.49895552001 2025-03-05,07:12:05.000,64,11085534,13845,0,1741158724,12954.42963618,103.09557012000005,53395.4919684 2025-03-05,07:12:06.000,64,11085558,13605,0,1741158725,12954.395954629996,103.08147186000133,53395.51292976 2025-03-05,07:12:07.000,64,11085511,13485,0,1741158726,12954.395954629996,103.16606142000091,53395.5618396 2025-03-05,07:12:08.000,64,11085507,13685,0,1741158727,12954.40269093999,103.16606142000091,53395.58978808 2025-03-05,07:12:09.000,64,11085502,13405,0,1741158728,12954.40942725,103.18720880999899,53395.56882672001 2025-03-05,07:12:10.000,64,11085535,13845,0,1741158729,12954.416163559996,103.20130706999771,53395.54786536001 2025-03-05,07:12:11.000,64,11085490,13765,0,1741158730,12954.456581419996,103.2506509800005,53395.53389112 2025-03-05,07:12:12.000,64,11085517,13725,0,1741158731,12954.496999279996,103.29999489000329,53395.58978808 2025-03-05,07:12:13.000,64,11085548,13805,0,1741158732,12954.530680830001,103.29999489000329,53395.59677520001 2025-03-05,07:12:14.000,64,11085550,13565,0,1741158733,12954.557626069996,103.32819141000073,53395.624723680005 2025-03-05,07:12:15.000,64,11085529,13925,0,1741158734,12954.598043929996,103.37048619000416,53395.63869792001 2025-03-05,07:12:16.000,64,11085514,13765,0,1741158735,12954.645198099992,103.41278097000031,53395.624723680005 2025-03-05,07:12:17.000,64,11085527,13125,0,1741158736,12954.672143340002,103.47622314000182,53395.68062064 2025-03-05,07:12:18.000,64,11085563,13685,0,1741158737,12954.732770130002,103.51851791999798,53395.694594880006 2025-03-05,07:12:19.000,64,11085566,13565,0,1741158738,12954.813605850002,103.51851791999798,53395.72953048 2025-03-05,07:12:20.000,64,11085548,13725,0,1741158739,12954.874232640002,103.53261618000397,53395.76446608001 2025-03-05,07:12:21.000,64,11085515,13285,0,1741158740,12954.988749909993,103.63835313000163,53395.75049184 2025-03-05,07:12:22.000,64,11085530,13885,0,1741158741,12955.089794559994,103.65950051999971,53395.77844032 2025-03-05,07:12:23.000,64,11085542,13645,0,1741158742,12955.184102899999,103.68769704000442,53395.89023424 2025-03-05,07:12:24.000,64,11085544,13605,0,1741158743,12955.30535648,103.72999182000058,53395.90420848001 2025-03-05,07:12:25.000,64,11085521,13685,0,1741158744,12955.352510649995,103.78638486000273,53395.89722136 2025-03-05,07:12:26.000,64,11085521,13445,0,1741158745,12955.48050053999,103.80048312000145,53395.98805392 2025-03-05,07:12:27.000,64,11085559,13565,0,1741158746,12955.58154518999,103.80048312000145,53396.02298952001 2025-03-05,07:12:28.000,64,11085535,13405,0,1741158747,12955.696062459996,103.82163050999952,53396.05792512 2025-03-05,07:12:29.000,64,11085538,13325,0,1741158748,12955.810579730001,103.87097442000231,53396.14875768001 2025-03-05,07:12:30.000,64,11085521,12925,0,1741158749,12955.931833310002,103.91326919999847,53396.28151296 2025-03-05,07:12:31.000,64,11085563,13765,0,1741158750,12956.012669030002,103.96261311000126,53396.30946144001 2025-03-05,07:12:32.000,64,11085519,13525,0,1741158751,12956.106977369993,103.96261311000126,53396.35837128001 2025-03-05,07:12:33.000,64,11085586,13725,0,1741158752,12956.208022019993,103.9908096299987,53396.48413944001 2025-03-05,07:12:34.000,64,11085550,13765,0,1741158753,12956.288857739994,104.0190061500034,53396.55401064001 2025-03-05,07:12:35.000,64,11085576,13485,0,1741158754,12956.47747441999,104.06130092999956,53396.64484320001 2025-03-05,07:12:36.000,64,11085517,13605,0,1741158755,12956.56504645,104.08949745000427,53396.66580456 2025-03-05,07:12:37.000,64,11085553,13565,0,1741158756,12956.68630003,104.13884135999979,53396.80554696 2025-03-05,07:12:38.000,64,11085561,13725,0,1741158757,12956.82102622999,104.19523440000194,53396.90336664 2025-03-05,07:12:39.000,64,11085536,13765,0,1741158758,12956.975961359996,104.19523440000194,53397.02214768 2025-03-05,07:12:40.000,64,11085564,13565,0,1741158759,12957.137632799997,104.23048004999873,53397.12695448001 2025-03-05,07:12:41.000,64,11085521,13925,0,1741158760,12957.258886379997,104.29392222000024,53397.2387484 2025-03-05,07:12:42.000,64,11085578,13765,0,1741158761,12957.447503059993,104.34326613000303,53397.32958096 2025-03-05,07:12:43.000,64,11085488,14085,0,1741158762,12957.61591080999,104.35031526000239,53397.46233624001 2025-03-05,07:12:44.000,64,11085549,14045,0,1741158763,12957.79779117999,104.35031526000239,53397.60207864 2025-03-05,07:12:45.000,64,11085531,13565,0,1741158764,12957.98640786,104.4490030800007,53397.72784680001 2025-03-05,07:12:46.000,64,11085584,13525,0,1741158765,12958.201969779991,104.4490030800007,53397.83964072 2025-03-05,07:12:47.000,64,11085518,13965,0,1741158766,12958.377113839997,104.48424873000477,53398.02829296 2025-03-05,07:12:48.000,64,11085516,13645,0,1741158767,12958.592675759988,104.47719959999813,53398.11912552 2025-03-05,07:12:49.000,64,11085554,13525,0,1741158768,12958.83518291999,104.54064176999964,53398.25188080001 2025-03-05,07:12:50.000,64,11085531,13365,0,1741158769,12959.05748114999,104.56178915999772,53398.41258456 2025-03-05,07:12:51.000,64,11085547,13445,0,1741158770,12959.279779379991,104.63228045999858,53398.545339840006 2025-03-05,07:12:52.000,64,11085562,13525,0,1741158771,12959.515550229997,104.57588742000371,53398.72700496 2025-03-05,07:12:53.000,64,11085571,13525,0,1741158772,12959.710903220002,104.58998568000243,53398.89469584 2025-03-05,07:12:54.000,64,11085512,13885,0,1741158773,12959.939937759998,104.58293655000307,53399.02046400001 2025-03-05,07:12:55.000,64,11085532,13565,0,1741158774,12960.13529074999,104.60408394000115,53399.20212912 2025-03-05,07:12:56.000,64,11085541,13445,0,1741158775,12960.391270529995,104.61818219999986,53399.35584576001 2025-03-05,07:12:57.000,64,11085592,13565,0,1741158776,12960.566414590001,104.6111330700005,53399.59340784001 2025-03-05,07:12:58.000,64,11085581,13485,0,1741158777,12960.842603299992,104.63932958999794,53399.70520176 2025-03-05,07:12:59.000,64,11085533,13245,0,1741158778,12961.051428909988,104.59703481000179,53399.90782824001 2025-03-05,07:13:00.000,64,11085540,13605,0,1741158779,12961.25351820999,104.64637872000458,53400.13141608 2025-03-05,07:13:01.000,64,11085578,13405,0,1741158780,12961.448871199995,104.68162437000137,53400.320068320005 2025-03-05,07:13:02.000,64,11085542,13565,0,1741158781,12961.711587289996,104.70982088999881,53400.47378496 2025-03-05,07:13:03.000,64,11085505,13485,0,1741158782,12961.927149210002,104.73096828000416,53400.67641144001 2025-03-05,07:13:04.000,64,11085547,13445,0,1741158783,12962.149447440002,104.76621393000096,53400.84410232001 2025-03-05,07:13:05.000,64,11085575,13725,0,1741158784,12962.365009359994,104.77326306000032,53401.0467288 2025-03-05,07:13:06.000,64,11085510,13765,0,1741158785,12962.56036235,104.81555784000375,53401.24236816 2025-03-05,07:13:07.000,64,11085537,13485,0,1741158786,12962.71529747999,104.85080349000054,53401.46595600001 2025-03-05,07:13:08.000,64,11085540,13525,0,1741158787,12962.90391416,104.86490174999926,53401.57774992 2025-03-05,07:13:09.000,64,11085557,14005,0,1741158788,12963.079058219992,104.90014740000333,53401.80832488 2025-03-05,07:13:10.000,64,11085567,13805,0,1741158789,12963.254202279997,104.92129479000141,53401.9550544 2025-03-05,07:13:11.000,64,11085537,13485,0,1741158790,12963.429346339988,104.94244217999949,53402.13671952001 2025-03-05,07:13:12.000,64,11085508,13605,0,1741158791,12963.577545159998,105.02703173999907,53402.39524296001 2025-03-05,07:13:13.000,64,11085554,13445,0,1741158792,12963.73248028999,105.03408086999843,53402.60485656 2025-03-05,07:13:14.000,64,11085513,13725,0,1741158793,12963.907624349995,105.09752303999994,53402.786521680006 2025-03-05,07:13:15.000,64,11085566,13765,0,1741158794,12963.99519637999,105.15391608000209,53402.9681868 2025-03-05,07:13:16.000,64,11085541,13565,0,1741158795,12964.11644995999,105.18916172999889,53403.15683904 2025-03-05,07:13:17.000,64,11085516,13725,0,1741158796,12964.210758299996,105.23145651000232,53403.31055568001 2025-03-05,07:13:18.000,64,11085551,13765,0,1741158797,12964.338748189992,105.30899694000254,53403.45029808001 2025-03-05,07:13:19.000,64,11085548,13525,0,1741158798,12964.379166049992,105.35834084999806,53403.63895032 2025-03-05,07:13:20.000,64,11085520,13565,0,1741158799,12964.446529150002,105.35834084999806,53403.890486640004 2025-03-05,07:13:21.000,64,11085505,13245,0,1741158800,12964.561046419993,105.38653737000277,53404.107087360004 2025-03-05,07:13:22.000,64,11085540,13645,0,1741158801,12964.608200590003,105.42178301999957,53404.18394568 2025-03-05,07:13:23.000,64,11085558,13245,0,1741158802,12964.648618449988,105.49227432000043,53404.344649440005 2025-03-05,07:13:24.000,64,11085562,13405,0,1741158803,12964.729454169988,105.49932344999979,53404.47740472 2025-03-05,07:13:25.000,64,11085514,13445,0,1741158804,12964.776608339998,105.53456910000386,53404.67304408001 2025-03-05,07:13:26.000,64,11085532,13685,0,1741158805,12964.843971439994,105.54866736000258,53404.784838 2025-03-05,07:13:27.000,64,11085571,13525,0,1741158806,12964.823762509994,105.54866736000258,53404.9245804 2025-03-05,07:13:28.000,64,11085528,13965,0,1741158807,12964.89112560999,105.59096213999874,53405.015412960005 2025-03-05,07:13:29.000,64,11085518,13605,0,1741158808,12964.918070849999,105.5980112699981,53405.20406520001 2025-03-05,07:13:30.000,64,11085544,13325,0,1741158809,12964.938279779999,105.61915866000345,53405.32284624001 2025-03-05,07:13:31.000,64,11085569,13525,0,1741158810,12964.918070849999,105.5980112699981,53405.448614400004 2025-03-05,07:13:32.000,64,11085557,13525,0,1741158811,12964.965225019994,105.61210953000409,53405.57438256 2025-03-05,07:13:33.000,64,11085564,13845,0,1741158812,12964.97196132999,105.5980112699981,53405.686176480005 2025-03-05,07:13:34.000,64,11085539,13405,0,1741158813,12964.958488709999,105.57686388000002,53405.81194464 2025-03-05,07:13:35.000,64,11085556,13765,0,1741158814,12964.904598229994,105.62620779000281,53405.88181584 2025-03-05,07:13:36.000,64,11085550,13365,0,1741158815,12964.97869764,105.61210953000409,53405.99360976001 2025-03-05,07:13:37.000,64,11085531,14005,0,1741158816,12964.945016089994,105.60506040000473,53406.04251960001 2025-03-05,07:13:38.000,64,11085543,13565,0,1741158817,12964.91133453999,105.64030605000153,53406.13335216001 2025-03-05,07:13:39.000,64,11085548,13325,0,1741158818,12964.93154346999,105.63325692000217,53406.25213320001 2025-03-05,07:13:40.000,64,11085549,13445,0,1741158819,12964.91133453999,105.6614534399996,53406.32899152001 2025-03-05,07:13:41.000,64,11085524,13365,0,1741158820,12964.897861919999,105.68964996000432,53406.3918756 2025-03-05,07:13:42.000,64,11085566,13605,0,1741158821,12964.91133453999,105.71784648000175,53406.4617468 2025-03-05,07:13:43.000,64,11085584,13765,0,1741158822,12964.857444059999,105.73194474000047,53406.58052784 2025-03-05,07:13:44.000,64,11085549,13805,0,1741158823,12964.877652989999,105.75309212999855,53406.643411920006 2025-03-05,07:13:45.000,64,11085592,13565,0,1741158824,12964.904598229994,105.7742395200039,53406.73424448001 2025-03-05,07:13:46.000,64,11085545,13445,0,1741158825,12964.91133453999,105.81653430000006,53406.82507704 2025-03-05,07:13:47.000,64,11085558,13685,0,1741158826,12964.945016089994,105.8094851700007,53406.85302552001 2025-03-05,07:13:48.000,64,11085520,13685,0,1741158827,12964.897861919999,105.86587821000285,53406.92289672001 2025-03-05,07:13:49.000,64,11085554,13925,0,1741158828,12964.91133453999,105.86587821000285,53407.01372928 2025-03-05,07:13:50.000,64,11085525,13325,0,1741158829,12964.89112560999,105.8729273400022,53407.03469064 2025-03-05,07:13:51.000,64,11085555,13405,0,1741158830,12964.93154346999,105.89407473000028,53407.11154896 2025-03-05,07:13:52.000,64,11085546,13645,0,1741158831,12964.965225019994,105.88702560000092,53407.244304240005 2025-03-05,07:13:53.000,64,11085562,13605,0,1741158832,12964.95175239999,105.92227124999772,53407.27225272 2025-03-05,07:13:54.000,64,11085539,13565,0,1741158833,12964.958488709999,105.95046777000243,53407.34212392 2025-03-05,07:13:55.000,64,11085545,14005,0,1741158834,12964.965225019994,105.96456603000115,53407.41898224 2025-03-05,07:13:56.000,64,11085510,14085,0,1741158835,12964.985433949994,106.00686081000458,53407.45391784001 2025-03-05,07:13:57.000,64,11085552,13365,0,1741158836,12965.05953336,106.06325384999946,53407.56571176 2025-03-05,07:13:58.000,64,11085513,13565,0,1741158837,12965.046060739995,106.0562047200001,53407.52378904001 2025-03-05,07:13:59.000,64,11085567,13645,0,1741158838,12965.07974229,106.14079427999968,53407.62160872001 2025-03-05,07:14:00.000,64,11085570,13765,0,1741158839,12965.13363276999,106.1689908000044,53407.698467040005 2025-03-05,07:14:01.000,64,11085551,13285,0,1741158840,12965.15384169999,106.21833470999991,53407.72641552 2025-03-05,07:14:02.000,64,11085535,13405,0,1741158841,12965.207732179995,106.19718732000183,53407.817248080006 2025-03-05,07:14:03.000,64,11085566,13445,0,1741158842,12965.26162266,106.21128558000055,53407.88013216 2025-03-05,07:14:04.000,64,11085565,13285,0,1741158843,12965.30204052,106.28177688000142,53407.92904200001 2025-03-05,07:14:05.000,64,11085574,13685,0,1741158844,12965.349194689996,106.31702252999821,53407.963977600004 2025-03-05,07:14:06.000,64,11085568,13485,0,1741158845,12965.430030409996,106.33816992000357,53408.02686168001 2025-03-05,07:14:07.000,64,11085546,13325,0,1741158846,12965.443503030001,106.37341557000036,53408.09673288001 2025-03-05,07:14:08.000,64,11085558,13645,0,1741158847,12965.510866129996,106.4016120899978,53408.131668480004 2025-03-05,07:14:09.000,64,11085515,14125,0,1741158848,12965.497393509992,106.4016120899978,53408.2085268 2025-03-05,07:14:10.000,64,11085538,13685,0,1741158849,12965.578229229992,106.45095600000059,53408.28538512 2025-03-05,07:14:11.000,64,11085521,13445,0,1741158850,12965.591701849997,106.45095600000059,53408.34128208001 2025-03-05,07:14:12.000,64,11085511,13565,0,1741158851,12965.652328639997,106.48620165000466,53408.36224344001 2025-03-05,07:14:13.000,64,11085564,13525,0,1741158852,12965.659064949992,106.50734904000274,53408.40416616 2025-03-05,07:14:14.000,64,11085554,13565,0,1741158853,12965.719691739992,106.52144730000146,53408.48102448001 2025-03-05,07:14:15.000,64,11085541,13685,0,1741158854,12965.719691739992,106.55669294999825,53408.51596008 2025-03-05,07:14:16.000,64,11085537,13885,0,1741158855,12965.739900669992,106.57079121000424,53408.536921440005 2025-03-05,07:14:17.000,64,11085602,13845,0,1741158856,12965.773582219997,106.60603686000104,53408.61377976 2025-03-05,07:14:18.000,64,11085549,13445,0,1741158857,12965.800527459993,106.62718424999912,53408.62775400001 2025-03-05,07:14:19.000,64,11085540,14245,0,1741158858,12965.827472700003,106.60603686000104,53408.71858656 2025-03-05,07:14:20.000,64,11085565,13845,0,1741158859,12965.908308419988,106.65538077000383,53408.72557368001 2025-03-05,07:14:21.000,64,11085536,13805,0,1741158860,12965.921781039993,106.66242990000319,53408.79544488001 2025-03-05,07:14:22.000,64,11085537,13925,0,1741158861,12965.968935209989,106.70472467999934,53408.802432000004 2025-03-05,07:14:23.000,64,11085585,13885,0,1741158862,12965.989144139989,106.71882293999806,53408.83038048 2025-03-05,07:14:24.000,64,11085548,14045,0,1741158863,12966.009353069989,106.74701946000278,53408.88627744 2025-03-05,07:14:25.000,64,11085545,13885,0,1741158864,12966.036298309999,106.77521598000021,53408.94217440001 2025-03-05,07:14:26.000,64,11085610,13885,0,1741158865,12966.036298309999,106.83160902000236,53408.991084240006 2025-03-05,07:14:27.000,64,11085535,13765,0,1741158866,12966.009353069989,106.83865815000172,53409.03300696001 2025-03-05,07:14:28.000,64,11085556,13765,0,1741158867,12966.063243549994,106.84570728000108,53409.06794256 2025-03-05,07:14:29.000,64,11085567,13685,0,1741158868,12966.049770929989,106.83865815000172,53409.10986528001 2025-03-05,07:14:30.000,64,11085526,13685,0,1741158869,12966.043034619994,106.89505119000387,53409.137813760004 2025-03-05,07:14:31.000,64,11085547,13725,0,1741158870,12966.103661409994,106.9232477100013,53409.158775120006 2025-03-05,07:14:32.000,64,11085567,13925,0,1741158871,12966.069979859989,106.93734597000002,53409.17973648001 2025-03-05,07:14:33.000,64,11085526,13525,0,1741158872,12966.076716169999,106.93734597000002,53409.27056904001 2025-03-05,07:14:34.000,64,11085540,13525,0,1741158873,12966.083452479994,106.95144422999874,53409.26358192 2025-03-05,07:14:35.000,64,11085549,13325,0,1741158874,12966.083452479994,107.00783727000089,53409.31249176 2025-03-05,07:14:36.000,64,11085542,13645,0,1741158875,12966.069979859989,107.02898465999897,53409.305504640004 2025-03-05,07:14:37.000,64,11085562,13445,0,1741158876,12966.090188789989,107.00078814000153,53409.3614016 2025-03-05,07:14:38.000,64,11085504,13525,0,1741158877,12966.043034619994,107.09947595999984,53409.31249176 2025-03-05,07:14:39.000,64,11085570,13605,0,1741158878,12965.982407829993,107.09947595999984,53409.38935008 2025-03-05,07:14:40.000,64,11085550,13685,0,1741158879,12965.955462589998,107.09242683000048,53409.40332432 2025-03-05,07:14:41.000,64,11085556,13365,0,1741158880,12965.881363179993,107.09242683000048,53409.41729856001 2025-03-05,07:14:42.000,64,11085532,13365,0,1741158881,12965.814000079998,107.1699672600007,53409.41729856001 2025-03-05,07:14:43.000,64,11085585,13685,0,1741158882,12965.699482809992,107.16291813000134,53409.46620840001 2025-03-05,07:14:44.000,64,11085517,13485,0,1741158883,12965.645592330002,107.1699672600007,53409.43825992001 2025-03-05,07:14:45.000,64,11085544,13445,0,1741158884,12965.537811369992,107.21226204000413,53409.4312728 2025-03-05,07:14:46.000,64,11085533,13485,0,1741158885,12965.443503030001,107.25455682000029,53409.38236296 2025-03-05,07:14:47.000,64,11085545,13645,0,1741158886,12965.33572206999,107.26160594999965,53409.40332432 2025-03-05,07:14:48.000,64,11085550,13765,0,1741158887,12965.207732179995,107.26160594999965,53409.38935008 2025-03-05,07:14:49.000,64,11085565,13805,0,1741158888,12965.09995122,107.28275333999773,53409.326466000006 2025-03-05,07:14:50.000,64,11085609,13645,0,1741158889,12964.958488709999,107.28980247000436,53409.35441448 2025-03-05,07:14:51.000,64,11085560,13765,0,1741158890,12964.864180369994,107.28275333999773,53409.31947888001 2025-03-05,07:14:52.000,64,11085556,13285,0,1741158891,12964.736190479998,107.31094986000244,53409.27755616001 2025-03-05,07:14:53.000,64,11085595,13445,0,1741158892,12964.594727969998,107.32504812000116,53409.23563344 2025-03-05,07:14:54.000,64,11085569,13685,0,1741158893,12964.473474389997,107.28980247000436,53409.2216592 2025-03-05,07:14:55.000,64,11085585,13565,0,1741158894,12964.332011879997,107.30390073000308,53409.16576224 2025-03-05,07:14:56.000,64,11085605,13325,0,1741158895,12964.230967229996,107.31094986000244,53409.088903920005 2025-03-05,07:14:57.000,64,11085588,13445,0,1741158896,12964.109713649996,107.31094986000244,53409.03300696001 2025-03-05,07:14:58.000,64,11085561,13445,0,1741158897,12964.028877929995,107.24045856000157,53409.01204560001 2025-03-05,07:14:59.000,64,11085569,13365,0,1741158898,12963.867206489995,107.22636030000285,53408.98409712001 2025-03-05,07:15:00.000,64,11085564,13685,0,1741158899,12963.739216599999,107.2193111700035,53408.89326456001 2025-03-05,07:15:01.000,64,11085581,13325,0,1741158900,12963.658380879999,107.15586900000199,53408.84435472001 2025-03-05,07:15:02.000,64,11085594,13525,0,1741158901,12963.503445749993,107.13472161000391,53408.802432000004 2025-03-05,07:15:03.000,64,11085558,13245,0,1741158902,12963.422610029993,107.12062334999791,53408.69762520001 2025-03-05,07:15:04.000,64,11085590,14085,0,1741158903,12963.294620139997,107.01488640000025,53408.655702480006 2025-03-05,07:15:05.000,64,11085566,13445,0,1741158904,12963.166630250002,106.97964075000345,53408.56486992 2025-03-05,07:15:06.000,64,11085569,13765,0,1741158905,12963.058849289991,106.96554249000474,53408.50897296001 2025-03-05,07:15:07.000,64,11085571,13565,0,1741158906,12962.951068329996,106.86685466999916,53408.3832048 2025-03-05,07:15:08.000,64,11085599,13605,0,1741158907,12962.83655105999,106.84570728000108,53408.3832048 2025-03-05,07:15:09.000,64,11085563,13445,0,1741158908,12962.71529747999,106.80341249999765,53408.30634648 2025-03-05,07:15:10.000,64,11085558,13605,0,1741158909,12962.607516519995,106.73997033000342,53408.18057832 2025-03-05,07:15:11.000,64,11085558,13645,0,1741158910,12962.53341710999,106.7117738099987,53408.1386556 2025-03-05,07:15:12.000,64,11085532,13725,0,1741158911,12962.445845079994,106.66947903000255,53408.05481016001 2025-03-05,07:15:13.000,64,11085582,13245,0,1741158912,12962.365009359994,106.62718424999912,53408.01288744 2025-03-05,07:15:14.000,64,11085561,13765,0,1741158913,12962.284173639993,106.60603686000104,53407.97795184001 2025-03-05,07:15:15.000,64,11085539,13565,0,1741158914,12962.210074230003,106.60603686000104,53407.85917080001 2025-03-05,07:15:16.000,64,11085596,13285,0,1741158915,12962.169656370002,106.59193860000232,53407.83820944001 2025-03-05,07:15:17.000,64,11085547,13685,0,1741158916,12962.122502199993,106.5778403400036,53407.80327384 2025-03-05,07:15:18.000,64,11085560,13285,0,1741158917,12962.055139099997,106.58488947000296,53407.698467040005 2025-03-05,07:15:19.000,64,11085605,13605,0,1741158918,12962.001248619992,106.5778403400036,53407.63558296 2025-03-05,07:15:20.000,64,11085548,13685,0,1741158919,12961.940621829992,106.55669294999825,53407.55173752001 2025-03-05,07:15:21.000,64,11085554,14045,0,1741158920,12961.913676589997,106.59193860000232,53407.51680192 2025-03-05,07:15:22.000,64,11085574,13445,0,1741158921,12961.873258729996,106.60603686000104,53407.48885344 2025-03-05,07:15:23.000,64,11085519,13605,0,1741158922,12961.805895630001,106.59898773000168,53407.460904960004 2025-03-05,07:15:24.000,64,11085553,13445,0,1741158923,12961.772214079996,106.60603686000104,53407.42596936001 2025-03-05,07:15:25.000,64,11085572,13645,0,1741158924,12961.74526884,106.60603686000104,53407.39802088 2025-03-05,07:15:26.000,64,11085583,13845,0,1741158925,12961.72505991,106.6130859900004,53407.314175440006 2025-03-05,07:15:27.000,64,11085571,13725,0,1741158926,12961.68464205,106.5778403400036,53407.28622696001 2025-03-05,07:15:28.000,64,11085513,13605,0,1741158927,12961.62401526,106.6130859900004,53407.23731712001 2025-03-05,07:15:29.000,64,11085569,13205,0,1741158928,12961.59707001999,106.6130859900004,53407.195394400005 2025-03-05,07:15:30.000,64,11085522,13485,0,1741158929,12961.56338847,106.62013511999976,53407.15347168 2025-03-05,07:15:31.000,64,11085545,13965,0,1741158930,12961.570124779995,106.62718424999912,53407.09058760001 2025-03-05,07:15:32.000,64,11085567,13405,0,1741158931,12961.529706919995,106.64128250999784,53407.055652 2025-03-05,07:15:33.000,64,11085565,13485,0,1741158932,12961.56338847,106.66947903000255,53407.09058760001 2025-03-05,07:15:34.000,64,11085549,13565,0,1741158933,12961.51623429999,106.63423337999848,53407.04866488001 2025-03-05,07:15:35.000,64,11085513,13605,0,1741158934,12961.55665215999,106.66242990000319,53407.06263912 2025-03-05,07:15:36.000,64,11085531,13405,0,1741158935,12961.56338847,106.69767554999999,53407.04866488001 2025-03-05,07:15:37.000,64,11085571,13445,0,1741158936,12961.489289059995,106.68357729000127,53407.02071640001 2025-03-05,07:15:38.000,64,11085586,13485,0,1741158937,12961.489289059995,106.68357729000127,53406.99276792 2025-03-05,07:15:39.000,64,11085553,13765,0,1741158938,12961.47581643999,106.69062642000063,53406.97180656001 2025-03-05,07:15:40.000,64,11085550,13485,0,1741158939,12961.428662269995,106.69767554999999,53406.92988384001 2025-03-05,07:15:41.000,64,11085549,13605,0,1741158940,12961.428662269995,106.71882293999806,53406.94385808 2025-03-05,07:15:42.000,64,11085519,14245,0,1741158941,12961.3815081,106.66242990000319,53406.95084520001 2025-03-05,07:15:43.000,64,11085570,13565,0,1741158942,12961.327617619994,106.59898773000168,53406.92289672001 2025-03-05,07:15:44.000,64,11085537,13525,0,1741158943,12961.280463449999,106.55669294999825,53406.88796112 2025-03-05,07:15:45.000,64,11085565,13605,0,1741158944,12961.240045589999,106.52849643000081,53406.860012640005 2025-03-05,07:15:46.000,64,11085518,13565,0,1741158945,12961.199627729999,106.47210338999867,53406.860012640005 2025-03-05,07:15:47.000,64,11085528,13725,0,1741158946,12961.179418799999,106.4016120899978,53406.860012640005 2025-03-05,07:15:48.000,64,11085547,13765,0,1741158947,12961.139000939998,106.38751382999908,53406.83905128 2025-03-05,07:15:49.000,64,11085537,13365,0,1741158948,12961.085110459993,106.32407166000485,53406.86699976 2025-03-05,07:15:50.000,64,11085532,13965,0,1741158949,12961.064901529993,106.27472775000206,53406.83905128 2025-03-05,07:15:51.000,64,11085584,13725,0,1741158950,12961.031219979988,106.20423645000119,53406.81808992 2025-03-05,07:15:52.000,64,11085505,13605,0,1741158951,12960.950384260002,106.13374515000032,53406.79712856 2025-03-05,07:15:53.000,64,11085529,13365,0,1741158952,12960.916702709997,106.10554863000289,53406.75520584001 2025-03-05,07:15:54.000,64,11085581,13405,0,1741158953,12960.869548540002,106.04915559000074,53406.762192960006 2025-03-05,07:15:55.000,64,11085521,13445,0,1741158954,12960.775240199997,106.03505733000202,53406.72027024 2025-03-05,07:15:56.000,64,11085541,13925,0,1741158955,12960.721349719992,105.97161516000051,53406.68533464001 2025-03-05,07:15:57.000,64,11085558,13605,0,1741158956,12960.613568759996,105.90112385999964,53406.6713604 2025-03-05,07:15:58.000,64,11085502,13405,0,1741158957,12960.566414590001,105.87997647000157,53406.62943768 2025-03-05,07:15:59.000,64,11085563,13685,0,1741158958,12960.44516101,105.83063255999878,53406.58052784 2025-03-05,07:16:00.000,64,11085545,13925,0,1741158959,12960.350852669995,105.7742395200039,53406.62943768 2025-03-05,07:16:01.000,64,11085521,13845,0,1741158960,12960.229599089995,105.74604299999919,53406.55257936 2025-03-05,07:16:02.000,64,11085549,13365,0,1741158961,12960.07466395999,105.69669909000368,53406.55257936 2025-03-05,07:16:03.000,64,11085572,13445,0,1741158962,12959.946674069994,105.66850256999896,53406.44078544 2025-03-05,07:16:04.000,64,11085571,13645,0,1741158963,12959.852365729988,105.61210953000409,53406.475721040006 2025-03-05,07:16:05.000,64,11085552,13605,0,1741158964,12959.683957979993,105.55571649000194,53406.39886272001 2025-03-05,07:16:06.000,64,11085589,13925,0,1741158965,12959.542495469992,105.54866736000258,53406.356940000005 2025-03-05,07:16:07.000,64,11085554,13645,0,1741158966,12959.414505579996,105.47817606000172,53406.29405592 2025-03-05,07:16:08.000,64,11085551,13445,0,1741158967,12959.273043069996,105.44997954000428,53406.28008168001 2025-03-05,07:16:09.000,64,11085562,13885,0,1741158968,12959.16526211,105.40768476000085,53406.29405592 2025-03-05,07:16:10.000,64,11085491,13765,0,1741158969,12959.03727221999,105.35834084999806,53406.20322336 2025-03-05,07:16:11.000,64,11085550,13725,0,1741158970,12958.909282329994,105.30194781000318,53406.119377920004 2025-03-05,07:16:12.000,64,11085562,13445,0,1741158971,12958.740874579998,105.29489868000383,53406.0774552 2025-03-05,07:16:13.000,64,11085570,14045,0,1741158972,12958.599412069998,105.24555477000104,53406.007584 2025-03-05,07:16:14.000,64,11085565,13565,0,1741158973,12958.451213250002,105.16096521000145,53405.951687040004 2025-03-05,07:16:15.000,64,11085586,13525,0,1741158974,12958.316487049997,105.13981782000337,53405.86085448 2025-03-05,07:16:16.000,64,11085533,13645,0,1741158975,12958.161551919991,105.09047391000058,53405.804957520006 2025-03-05,07:16:17.000,64,11085523,13565,0,1741158976,12958.02682572,105.06227739000315,53405.7630348 2025-03-05,07:16:18.000,64,11085547,13765,0,1741158977,12957.892099519995,105.01293348000036,53405.6931636 2025-03-05,07:16:19.000,64,11085544,13645,0,1741158978,12957.75737331999,104.96358957000484,53405.60233104 2025-03-05,07:16:20.000,64,11085534,13645,0,1741158979,12957.663064979999,104.96358957000484,53405.53944696001 2025-03-05,07:16:21.000,64,11085545,13565,0,1741158980,12957.568756639994,104.94949130999885,53405.49053712001 2025-03-05,07:16:22.000,64,11085576,13685,0,1741158981,12957.460975679998,104.92834392000077,53405.41367880001 2025-03-05,07:16:23.000,64,11085563,13485,0,1741158982,12957.359931029998,104.9071965300027,53405.35778184 2025-03-05,07:16:24.000,64,11085570,13725,0,1741158983,12957.245413759993,104.91424566000205,53405.32983336 2025-03-05,07:16:25.000,64,11085520,13645,0,1741158984,12957.157841729997,104.88604914000462,53405.21803944 2025-03-05,07:16:26.000,64,11085557,13805,0,1741158985,12957.077006009997,104.86490174999926,53405.14118112 2025-03-05,07:16:27.000,64,11085513,13845,0,1741158986,12957.029851840001,104.88604914000462,53405.10624552001 2025-03-05,07:16:28.000,64,11085529,13685,0,1741158987,12956.955752429996,104.85080349000054,53404.98746448001 2025-03-05,07:16:29.000,64,11085542,13925,0,1741158988,12956.84797147,104.81555784000375,53404.93855464001 2025-03-05,07:16:30.000,64,11085530,13605,0,1741158989,12956.80755361,104.82965610000247,53404.83374784 2025-03-05,07:16:31.000,64,11085523,13325,0,1741158990,12956.72671789,104.82260697000311,53404.777850880004 2025-03-05,07:16:32.000,64,11085538,13725,0,1741158991,12956.68630003,104.82260697000311,53404.749902400006 2025-03-05,07:16:33.000,64,11085557,13405,0,1741158992,12956.6660911,104.80850871000439,53404.66605696 2025-03-05,07:16:34.000,64,11085531,13885,0,1741158993,12956.57851906999,104.84375436000118,53404.610160000004 2025-03-05,07:16:35.000,64,11085579,14085,0,1741158994,12956.55831013999,104.81555784000375,53404.54727592 2025-03-05,07:16:36.000,64,11085545,13445,0,1741158995,12956.51789227999,104.84375436000118,53404.49137896 2025-03-05,07:16:37.000,64,11085535,13885,0,1741158996,12956.450529179994,104.84375436000118,53404.43548200001 2025-03-05,07:16:38.000,64,11085517,13525,0,1741158997,12956.443792869999,104.8578526199999,53404.40753352001 2025-03-05,07:16:39.000,64,11085494,13365,0,1741158998,12956.423583939999,104.86490174999926,53404.33766232001 2025-03-05,07:16:40.000,64,11085555,13885,0,1741158999,12956.403375009999,104.89309827000397,53404.33766232001 2025-03-05,07:16:41.000,64,11085576,13565,0,1741159000,12956.410111319994,104.87900000999798,53404.28176536 2025-03-05,07:16:42.000,64,11085539,14045,0,1741159001,12956.43705655999,104.92129479000141,53404.19791992001 2025-03-05,07:16:43.000,64,11085487,13845,0,1741159002,12956.41684762999,104.92129479000141,53404.13503584 2025-03-05,07:16:44.000,64,11085530,13245,0,1741159003,12956.403375009999,104.96358957000484,53404.1559972 2025-03-05,07:16:45.000,64,11085517,14045,0,1741159004,12956.403375009999,104.99178609000228,53404.07215176001 2025-03-05,07:16:46.000,64,11085508,13685,0,1741159005,12956.403375009999,105.01998260999972,53404.07215176001 2025-03-05,07:16:47.000,64,11085537,13605,0,1741159006,12956.39663869999,105.01998260999972,53404.03721616 2025-03-05,07:16:48.000,64,11085531,13605,0,1741159007,12956.389902389994,105.01293348000036,53404.009267680005 2025-03-05,07:16:49.000,64,11085523,13645,0,1741159008,12956.41684762999,105.04112999999779,53403.939396480004 2025-03-05,07:16:50.000,64,11085550,13605,0,1741159009,12956.39663869999,105.06227739000315,53403.960357840006 2025-03-05,07:16:51.000,64,11085528,13405,0,1741159010,12956.423583939999,105.05522826000379,53403.96734496 2025-03-05,07:16:52.000,64,11085512,13525,0,1741159011,12956.450529179994,105.09752303999994,53403.890486640004 2025-03-05,07:16:53.000,64,11085534,13605,0,1741159012,12956.47747441999,105.1045721699993,53403.88349952001 2025-03-05,07:16:54.000,64,11085552,13845,0,1741159013,12956.490947039994,105.1045721699993,53403.86253816001 2025-03-05,07:16:55.000,64,11085566,13565,0,1741159014,12956.531364899995,105.12571956000465,53403.890486640004 2025-03-05,07:16:56.000,64,11085551,13205,0,1741159015,12956.57851906999,105.15391608000209,53403.86952528 2025-03-05,07:16:57.000,64,11085543,13685,0,1741159016,12956.591991689995,105.11867042999802,53403.78567984001 2025-03-05,07:16:58.000,64,11085530,13405,0,1741159017,12956.652618479995,105.11162129999866,53403.792666960006 2025-03-05,07:16:59.000,64,11085524,13565,0,1741159018,12956.713245269995,105.06227739000315,53403.81362832001 2025-03-05,07:17:00.000,64,11085547,14165,0,1741159019,12956.76039943999,105.09047391000058,53403.81362832001 2025-03-05,07:17:01.000,64,11085530,13325,0,1741159020,12956.78060836999,105.0693265200025,53403.84856392 2025-03-05,07:17:02.000,64,11085556,13405,0,1741159021,12956.80081729999,105.08342478000122,53403.771705600004 2025-03-05,07:17:03.000,64,11085532,13925,0,1741159022,12956.834498849996,105.1045721699993,53403.79965408 2025-03-05,07:17:04.000,64,11085547,14005,0,1741159023,12956.90859826,105.09047391000058,53403.81362832001 2025-03-05,07:17:05.000,64,11085496,13765,0,1741159024,12956.975961359996,105.07637565000186,53403.82760256 2025-03-05,07:17:06.000,64,11085550,13605,0,1741159025,12957.023115529992,105.0693265200025,53403.8765124 2025-03-05,07:17:07.000,64,11085530,13365,0,1741159026,12957.070269700002,105.1045721699993,53403.86952528 2025-03-05,07:17:08.000,64,11085510,13845,0,1741159027,12957.137632799997,105.04112999999779,53403.8765124 2025-03-05,07:17:09.000,64,11085570,13445,0,1741159028,12957.164578039992,105.04817913000443,53403.92542224 2025-03-05,07:17:10.000,64,11085595,13565,0,1741159029,12957.292567930002,105.06227739000315,53403.92542224 2025-03-05,07:17:11.000,64,11085572,13525,0,1741159030,12957.359931029998,105.05522826000379,53403.91843512 2025-03-05,07:17:12.000,64,11085539,13565,0,1741159031,12957.427294129993,105.01293348000036,53403.911448000006 2025-03-05,07:17:13.000,64,11085602,13245,0,1741159032,12957.508129849994,105.01998260999972,53403.960357840006 2025-03-05,07:17:14.000,64,11085597,13405,0,1741159033,12957.622647119999,104.97768783000356,53404.009267680005 2025-03-05,07:17:15.000,64,11085605,13925,0,1741159034,12957.71695545999,104.97768783000356,53404.05119040001 2025-03-05,07:17:16.000,64,11085575,13245,0,1741159035,12957.83820903999,104.98473696000292,53404.07215176001 2025-03-05,07:17:17.000,64,11085544,13845,0,1741159036,12957.93925368999,104.94244217999949,53404.14202296 2025-03-05,07:17:18.000,64,11085552,13445,0,1741159037,12958.060507269991,104.94949130999885,53404.12106160001 2025-03-05,07:17:19.000,64,11085588,13765,0,1741159038,12958.161551919991,104.92129479000141,53404.246829760006 2025-03-05,07:17:20.000,64,11085552,13365,0,1741159039,12958.303014429992,104.93539305000013,53404.30971384 2025-03-05,07:17:21.000,64,11085477,13525,0,1741159040,12958.451213250002,104.9071965300027,53404.38657216001 2025-03-05,07:17:22.000,64,11085609,13485,0,1741159041,12958.619620999998,104.87195087999862,53404.40753352001 2025-03-05,07:17:23.000,64,11085572,13245,0,1741159042,12958.740874579998,104.84375436000118,53404.45644336001 2025-03-05,07:17:24.000,64,11085524,13565,0,1741159043,12958.89580970999,104.81555784000375,53404.512340320005 2025-03-05,07:17:25.000,64,11085558,13645,0,1741159044,12959.030535909995,104.85080349000054,53404.62413424001 2025-03-05,07:17:26.000,64,11085538,14045,0,1741159045,12959.14505318,104.78031218999968,53404.63810848 2025-03-05,07:17:27.000,64,11085534,13885,0,1741159046,12959.28651569,104.78736131999904,53404.69400544 2025-03-05,07:17:28.000,64,11085526,13605,0,1741159047,12959.434714509996,104.75211567000224,53404.75688952 2025-03-05,07:17:29.000,64,11085533,13725,0,1741159048,12959.576177019997,104.75211567000224,53404.95252888 2025-03-05,07:17:30.000,64,11085562,13685,0,1741159049,12959.724375839993,104.75211567000224,53404.966503120006 2025-03-05,07:17:31.000,64,11085552,13765,0,1741159050,12959.865838349993,104.70982088999881,53405.04336144 2025-03-05,07:17:32.000,64,11085521,13525,0,1741159051,12959.960146689999,104.69572263000009,53405.14118112 2025-03-05,07:17:33.000,64,11085565,13325,0,1741159052,12960.067927649994,104.65342785000394,53405.22502656001 2025-03-05,07:17:34.000,64,11085564,13485,0,1741159053,12960.20265385,104.61818219999986,53405.28791064 2025-03-05,07:17:35.000,64,11085571,13605,0,1741159054,12960.33738004999,104.60408394000115,53405.39271744001 2025-03-05,07:17:36.000,64,11085505,13445,0,1741159055,12960.46536994,104.63228045999858,53405.420665920006 2025-03-05,07:17:37.000,64,11085566,13605,0,1741159056,12960.539469349991,104.57588742000371,53405.567395440004 2025-03-05,07:17:38.000,64,11085542,13725,0,1741159057,12960.627041380001,104.56178915999772,53405.588356800006 2025-03-05,07:17:39.000,64,11085501,13765,0,1741159058,12960.741558649992,104.56883829000435,53405.65822800001 2025-03-05,07:17:40.000,64,11085551,13765,0,1741159059,12960.808921750002,104.60408394000115,53405.72111208 2025-03-05,07:17:41.000,64,11085581,13765,0,1741159060,12960.862812229992,104.59703481000179,53405.88181584 2025-03-05,07:17:42.000,64,11085567,13725,0,1741159061,12960.883021159992,104.59703481000179,53405.89579008001 2025-03-05,07:17:43.000,64,11085559,13645,0,1741159062,12960.977329499998,104.58293655000307,53405.98662264 2025-03-05,07:17:44.000,64,11085541,13485,0,1741159063,12961.071637839988,104.59703481000179,53406.05649384 2025-03-05,07:17:45.000,64,11085547,13685,0,1741159064,12961.125528319993,104.63228045999858,53406.16130064001 2025-03-05,07:17:46.000,64,11085542,13725,0,1741159065,12961.139000939998,104.58293655000307,53406.22418472 2025-03-05,07:17:47.000,64,11085580,13805,0,1741159066,12961.199627729999,104.63228045999858,53406.28008168001 2025-03-05,07:17:48.000,64,11085545,13325,0,1741159067,12961.226572969994,104.61818219999986,53406.32899152001 2025-03-05,07:17:49.000,64,11085614,13605,0,1741159068,12961.280463449999,104.61818219999986,53406.3918756 2025-03-05,07:17:50.000,64,11085566,14245,0,1741159069,12961.31414499999,104.58293655000307,53406.48969528 2025-03-05,07:17:51.000,64,11085563,13565,0,1741159070,12961.31414499999,104.65342785000394,53406.51065664 2025-03-05,07:17:52.000,64,11085520,13485,0,1741159071,12961.347826549994,104.6111330700005,53406.56655360001 2025-03-05,07:17:53.000,64,11085516,13325,0,1741159072,12961.37477178999,104.63932958999794,53406.58751496001 2025-03-05,07:17:54.000,64,11085512,13525,0,1741159073,12961.347826549994,104.67457524000201,53406.6713604 2025-03-05,07:17:55.000,64,11085547,13605,0,1741159074,12961.3815081,104.6604769800033,53406.69930888 2025-03-05,07:17:56.000,64,11085559,13565,0,1741159075,12961.39498071999,104.6604769800033,53406.790141440004 2025-03-05,07:17:57.000,64,11085536,14005,0,1741159076,12961.42192596,104.67457524000201,53406.85302552001 2025-03-05,07:17:58.000,64,11085568,13525,0,1741159077,12961.489289059995,104.65342785000394,53406.83905128 2025-03-05,07:17:59.000,64,11085573,13725,0,1741159078,12961.489289059995,104.70277175999945,53406.94385808 2025-03-05,07:18:00.000,64,11085554,13765,0,1741159079,12961.509497989995,104.68867350000073,53406.93687096 2025-03-05,07:18:01.000,64,11085522,13565,0,1741159080,12961.56338847,104.68162437000137,53406.9857808 2025-03-05,07:18:02.000,64,11085603,13405,0,1741159081,12961.610542639995,104.67457524000201,53407.055652 2025-03-05,07:18:03.000,64,11085519,13605,0,1741159082,12961.570124779995,104.71687001999817,53407.09058760001 2025-03-05,07:18:04.000,64,11085504,13645,0,1741159083,12961.630751569995,104.70277175999945,53407.11853608001 2025-03-05,07:18:05.000,64,11085536,13445,0,1741159084,12961.66443312,104.71687001999817,53407.125523200004 2025-03-05,07:18:06.000,64,11085538,13605,0,1741159085,12961.66443312,104.74506654000288,53407.195394400005 2025-03-05,07:18:07.000,64,11085552,13525,0,1741159086,12961.66443312,104.74506654000288,53407.25827848001 2025-03-05,07:18:08.000,64,11085513,13565,0,1741159087,12961.68464205,104.78736131999904,53407.293214080004 2025-03-05,07:18:09.000,64,11085546,13205,0,1741159088,12961.66443312,104.76621393000096,53407.33513680001 2025-03-05,07:18:10.000,64,11085547,13685,0,1741159089,12961.70485098,104.80145957999775,53407.32116256 2025-03-05,07:18:11.000,64,11085506,14005,0,1741159090,12961.74526884,104.82260697000311,53407.39802088 2025-03-05,07:18:12.000,64,11085575,13405,0,1741159091,12961.785686700001,104.84375436000118,53407.37705952 2025-03-05,07:18:13.000,64,11085571,13485,0,1741159092,12961.785686700001,104.84375436000118,53407.42596936001 2025-03-05,07:18:14.000,64,11085514,13525,0,1741159093,12961.832840869996,104.83670523000183,53407.48885344 2025-03-05,07:18:15.000,64,11085556,13445,0,1741159094,12961.819368249991,104.87195087999862,53407.481866320006 2025-03-05,07:18:16.000,64,11085500,13605,0,1741159095,12961.853049799996,104.85080349000054,53407.60064736001 2025-03-05,07:18:17.000,64,11085541,13685,0,1741159096,12961.859786109992,104.92129479000141,53407.58667312 2025-03-05,07:18:18.000,64,11085546,13845,0,1741159097,12961.853049799996,104.92834392000077,53407.63558296 2025-03-05,07:18:19.000,64,11085583,14045,0,1741159098,12961.859786109992,104.93539305000013,53407.6844928 2025-03-05,07:18:20.000,64,11085562,13845,0,1741159099,12961.873258729996,104.95654043999821,53407.66353144 2025-03-05,07:18:21.000,64,11085585,13925,0,1741159100,12961.859786109992,104.95654043999821,53407.69147992001 2025-03-05,07:18:22.000,64,11085553,13765,0,1741159101,12961.832840869996,104.94949130999885,53407.698467040005 2025-03-05,07:18:23.000,64,11085547,13605,0,1741159102,12961.832840869996,105.005884350001,53407.71244128 2025-03-05,07:18:24.000,64,11085557,13925,0,1741159103,12961.846313490001,104.99883522000164,53407.74038976001 2025-03-05,07:18:25.000,64,11085540,13845,0,1741159104,12961.832840869996,104.99883522000164,53407.78929960001 2025-03-05,07:18:26.000,64,11085521,14005,0,1741159105,12961.839577179991,105.01998260999972,53407.77532536 2025-03-05,07:18:27.000,64,11085589,13525,0,1741159106,12961.832840869996,105.06227739000315,53407.8242352 2025-03-05,07:18:28.000,64,11085526,13685,0,1741159107,12961.792423009996,105.04112999999779,53407.85218368 2025-03-05,07:18:29.000,64,11085557,13405,0,1741159108,12961.731796219996,105.03408086999843,53407.85218368 2025-03-05,07:18:30.000,64,11085578,13765,0,1741159109,12961.785686700001,105.04112999999779,53407.84519656 2025-03-05,07:18:31.000,64,11085520,13845,0,1741159110,12961.76547777,105.01998260999972,53407.88711928001 2025-03-05,07:18:32.000,64,11085548,13685,0,1741159111,12961.74526884,105.07637565000186,53407.8941064 2025-03-05,07:18:33.000,64,11085564,13645,0,1741159112,12961.72505991,105.05522826000379,53407.88711928001 2025-03-05,07:18:34.000,64,11085596,13685,0,1741159113,12961.752005149996,105.09752303999994,53407.915067760005 2025-03-05,07:18:35.000,64,11085552,13405,0,1741159114,12961.70485098,105.13981782000337,53407.915067760005 2025-03-05,07:18:36.000,64,11085550,13885,0,1741159115,12961.718323599991,105.14686695000273,53407.866157920005 2025-03-05,07:18:37.000,64,11085528,13525,0,1741159116,12961.66443312,105.13276869000401,53407.93602912001 2025-03-05,07:18:38.000,64,11085526,13525,0,1741159117,12961.68464205,105.13981782000337,53407.92904200001 2025-03-05,07:18:39.000,64,11085542,13885,0,1741159118,12961.650960499996,105.18211259999953,53407.97096472 2025-03-05,07:18:40.000,64,11085524,14045,0,1741159119,12961.60380633,105.20325999000488,53407.97096472 2025-03-05,07:18:41.000,64,11085516,13565,0,1741159120,12961.590333709995,105.19621085999825,53407.95000336 2025-03-05,07:18:42.000,64,11085614,13485,0,1741159121,12961.59707001999,105.21030912000424,53407.99192608 2025-03-05,07:18:43.000,64,11085553,13845,0,1741159122,12961.55665215999,105.20325999000488,53407.97096472 2025-03-05,07:18:44.000,64,11085510,13565,0,1741159123,12961.53644322999,105.2526039000004,53407.92904200001 2025-03-05,07:18:45.000,64,11085575,13845,0,1741159124,12961.509497989995,105.2526039000004,53407.97795184001 2025-03-05,07:18:46.000,64,11085538,14005,0,1741159125,12961.49602536999,105.3160460700019,53407.95699048001 2025-03-05,07:18:47.000,64,11085532,14125,0,1741159126,12961.489289059995,105.3160460700019,53408.00590032001 2025-03-05,07:18:48.000,64,11085571,13245,0,1741159127,12961.489289059995,105.33014433000062,53407.94301624 2025-03-05,07:18:49.000,64,11085553,13765,0,1741159128,12961.448871199995,105.3160460700019,53408.01288744 2025-03-05,07:18:50.000,64,11085514,13845,0,1741159129,12961.428662269995,105.34424258999934,53408.00590032001 2025-03-05,07:18:51.000,64,11085552,13685,0,1741159130,12961.428662269995,105.37243911000405,53407.99192608 2025-03-05,07:18:52.000,64,11085553,13765,0,1741159131,12961.428662269995,105.37243911000405,53407.984938960006 2025-03-05,07:18:53.000,64,11085579,13645,0,1741159132,12961.43539857999,105.38653737000277,53408.01288744 2025-03-05,07:18:54.000,64,11085569,13925,0,1741159133,12961.43539857999,105.39358650000213,53407.97795184001 2025-03-05,07:18:55.000,64,11085562,14085,0,1741159134,12961.408453339995,105.39358650000213,53407.92904200001 2025-03-05,07:18:56.000,64,11085538,14085,0,1741159135,12961.42192596,105.42883214999893,53407.97795184001 2025-03-05,07:18:57.000,64,11085548,13845,0,1741159136,12961.43539857999,105.42883214999893,53407.9989132 2025-03-05,07:18:58.000,64,11085531,14165,0,1741159137,12961.41518964999,105.47112693000236,53407.97795184001 2025-03-05,07:18:59.000,64,11085591,13605,0,1741159138,12961.42192596,105.42883214999893,53407.9989132 2025-03-05,07:19:00.000,64,11085569,13405,0,1741159139,12961.44213489,105.48522519000107,53407.97096472 2025-03-05,07:19:01.000,64,11085575,13485,0,1741159140,12961.408453339995,105.48522519000107,53408.01987456 2025-03-05,07:19:02.000,64,11085581,13245,0,1741159141,12961.40171703,105.53456910000386,53408.01987456 2025-03-05,07:19:03.000,64,11085522,13845,0,1741159142,12961.3815081,105.55571649000194,53408.02686168001 2025-03-05,07:19:04.000,64,11085587,13805,0,1741159143,12961.34109024,105.5627656200013,53408.09673288001 2025-03-05,07:19:05.000,64,11085553,13925,0,1741159144,12961.33435392999,105.55571649000194,53408.033848800005 2025-03-05,07:19:06.000,64,11085561,13485,0,1741159145,12961.300672379999,105.54866736000258,53408.02686168001 2025-03-05,07:19:07.000,64,11085567,14085,0,1741159146,12961.307408689994,105.57686388000002,53408.07577152001 2025-03-05,07:19:08.000,64,11085517,13685,0,1741159147,12961.287199759994,105.58391300999938,53408.06179728 2025-03-05,07:19:09.000,64,11085534,13765,0,1741159148,12961.240045589999,105.55571649000194,53408.05481016001 2025-03-05,07:19:10.000,64,11085540,13645,0,1741159149,12961.260254519999,105.55571649000194,53408.06179728 2025-03-05,07:19:11.000,64,11085520,14285,0,1741159150,12961.246781899994,105.54161823000322,53408.04782304 2025-03-05,07:19:12.000,64,11085558,13565,0,1741159151,12961.25351820999,105.53456910000386,53408.07577152001 2025-03-05,07:19:13.000,64,11085561,13285,0,1741159152,12961.266990829994,105.5275199700045,53408.07577152001 2025-03-05,07:19:14.000,64,11085569,13525,0,1741159153,12961.280463449999,105.49932344999979,53408.11769424 2025-03-05,07:19:15.000,64,11085533,13565,0,1741159154,12961.246781899994,105.51342170999851,53408.07577152001 2025-03-05,07:19:16.000,64,11085519,13845,0,1741159155,12961.240045589999,105.50637257999915,53408.07577152001 2025-03-05,07:19:17.000,64,11085584,13485,0,1741159156,12961.219836659999,105.464077800003,53408.082758640005 2025-03-05,07:19:18.000,64,11085557,13485,0,1741159157,12961.219836659999,105.45702867000364,53408.06179728 2025-03-05,07:19:19.000,64,11085588,13445,0,1741159158,12961.219836659999,105.49227432000043,53408.05481016001 2025-03-05,07:19:20.000,64,11085568,13325,0,1741159159,12961.179418799999,105.47817606000172,53408.05481016001 2025-03-05,07:19:21.000,64,11085605,13605,0,1741159160,12961.192891419989,105.47817606000172,53408.08974576 2025-03-05,07:19:22.000,64,11085525,13765,0,1741159161,12961.213100349989,105.48522519000107,53408.01288744 2025-03-05,07:19:23.000,64,11085584,13325,0,1741159162,12961.179418799999,105.47112693000236,53408.06179728 2025-03-05,07:19:24.000,64,11085541,13485,0,1741159163,12961.192891419989,105.51342170999851,53408.07577152001 2025-03-05,07:19:25.000,64,11085587,13365,0,1741159164,12961.240045589999,105.5627656200013,53408.06179728 2025-03-05,07:19:26.000,64,11085554,13645,0,1741159165,12961.266990829994,105.5275199700045,53408.04782304 2025-03-05,07:19:27.000,64,11085573,13645,0,1741159166,12961.260254519999,105.51342170999851,53408.01987456 2025-03-05,07:19:28.000,64,11085600,13445,0,1741159167,12961.29393606999,105.54161823000322,53408.033848800005 2025-03-05,07:19:29.000,64,11085562,13485,0,1741159168,12961.31414499999,105.54161823000322,53408.0687844 2025-03-05,07:19:30.000,64,11085552,13845,0,1741159169,12961.300672379999,105.54866736000258,53408.07577152001 2025-03-05,07:19:31.000,64,11085579,14005,0,1741159170,12961.31414499999,105.54161823000322,53408.0687844 2025-03-05,07:19:32.000,64,11085579,13565,0,1741159171,12961.32088131,105.57686388000002,53408.10372000001 2025-03-05,07:19:33.000,64,11085552,13685,0,1741159172,12961.347826549994,105.57686388000002,53408.08974576 2025-03-05,07:19:34.000,64,11085550,13285,0,1741159173,12961.388244409995,105.57686388000002,53408.06179728 2025-03-05,07:19:35.000,64,11085534,13365,0,1741159174,12961.368035479994,105.56981475000066,53408.05481016001 2025-03-05,07:19:36.000,64,11085549,13365,0,1741159175,12961.3815081,105.56981475000066,53408.12468136001 2025-03-05,07:19:37.000,64,11085542,13525,0,1741159176,12961.408453339995,105.5980112699981,53408.1386556 2025-03-05,07:19:38.000,64,11085597,13725,0,1741159177,12961.43539857999,105.64030605000153,53408.131668480004 2025-03-05,07:19:39.000,64,11085564,13565,0,1741159178,12961.448871199995,105.6614534399996,53408.18756544 2025-03-05,07:19:40.000,64,11085560,13485,0,1741159179,12961.43539857999,105.65440431000025,53408.19455256001 2025-03-05,07:19:41.000,64,11085606,13925,0,1741159180,12961.469080129995,105.66850256999896,53408.18756544 2025-03-05,07:19:42.000,64,11085577,13445,0,1741159181,12961.469080129995,105.66850256999896,53408.201539680005 2025-03-05,07:19:43.000,64,11085509,13605,0,1741159182,12961.44213489,105.72489561000111,53408.18756544 2025-03-05,07:19:44.000,64,11085591,13285,0,1741159183,12961.428662269995,105.75309212999855,53408.16660408 2025-03-05,07:19:45.000,64,11085542,13645,0,1741159184,12961.36129917,105.72489561000111,53408.19455256001 2025-03-05,07:19:46.000,64,11085536,13325,0,1741159185,12961.34109024,105.76719039000454,53408.16660408 2025-03-05,07:19:47.000,64,11085511,13485,0,1741159186,12961.31414499999,105.80243604000134,53408.21551392 2025-03-05,07:19:48.000,64,11085546,13725,0,1741159187,12961.287199759994,105.80243604000134,53408.23647528 2025-03-05,07:19:49.000,64,11085543,13365,0,1741159188,12961.260254519999,105.83768168999813,53408.24346240001 2025-03-05,07:19:50.000,64,11085584,13405,0,1741159189,12961.179418799999,105.83768168999813,53408.21551392 2025-03-05,07:19:51.000,64,11085539,13605,0,1741159190,12961.145737249994,105.87997647000157,53408.18057832 2025-03-05,07:19:52.000,64,11085564,13605,0,1741159191,12961.085110459993,105.90112385999964,53408.22250104001 2025-03-05,07:19:53.000,64,11085549,13405,0,1741159192,12961.037956289998,105.93636951000371,53408.22948816 2025-03-05,07:19:54.000,64,11085570,13405,0,1741159193,12960.977329499998,105.93636951000371,53408.201539680005 2025-03-05,07:19:55.000,64,11085530,13245,0,1741159194,12960.889757470002,105.98571341999923,53408.22250104001 2025-03-05,07:19:56.000,64,11085530,13405,0,1741159195,12960.835866989997,105.97161516000051,53408.2085268 2025-03-05,07:19:57.000,64,11085596,13925,0,1741159196,12960.788712820002,106.00686081000458,53408.18756544 2025-03-05,07:19:58.000,64,11085562,13765,0,1741159197,12960.721349719992,105.99276254999859,53408.18057832 2025-03-05,07:19:59.000,64,11085552,13725,0,1741159198,12960.640513999992,105.99276254999859,53408.1386556 2025-03-05,07:20:00.000,64,11085532,13485,0,1741159199,12960.552941969996,106.00686081000458,53408.082758640005 2025-03-05,07:20:01.000,64,11085538,13965,0,1741159200,12960.47884255999,106.01390994000394,53408.131668480004 2025-03-05,07:20:02.000,64,11085560,13685,0,1741159201,12960.41821576999,106.07735210999817,53408.07577152001 2025-03-05,07:20:03.000,64,11085572,13325,0,1741159202,12960.330643739995,106.10554863000289,53408.04782304 2025-03-05,07:20:04.000,64,11085514,14005,0,1741159203,12960.209390159995,106.10554863000289,53408.04782304 2025-03-05,07:20:05.000,64,11085555,13605,0,1741159204,12960.14202706,106.12669602000096,53408.02686168001 2025-03-05,07:20:06.000,64,11085559,13765,0,1741159205,12960.047718719994,106.16194166999776,53407.94301624 2025-03-05,07:20:07.000,64,11085535,13725,0,1741159206,12959.993828239989,106.1689908000044,53407.95699048001 2025-03-05,07:20:08.000,64,11085509,13685,0,1741159207,12959.919728829998,106.19718732000183,53407.90109352 2025-03-05,07:20:09.000,64,11085509,13565,0,1741159208,12959.818684179998,106.21128558000055,53407.88711928001 2025-03-05,07:20:10.000,64,11085556,13485,0,1741159209,12959.737848459998,106.23243296999863,53407.85917080001 2025-03-05,07:20:11.000,64,11085510,13325,0,1741159210,12959.630067500002,106.2676786200027,53407.80327384 2025-03-05,07:20:12.000,64,11085574,13725,0,1741159211,12959.529022850002,106.24653123000462,53407.77532536 2025-03-05,07:20:13.000,64,11085558,13725,0,1741159212,12959.441450819992,106.3029242699995,53407.78929960001 2025-03-05,07:20:14.000,64,11085523,13405,0,1741159213,12959.32693355,106.33816992000357,53407.73340264 2025-03-05,07:20:15.000,64,11085522,13525,0,1741159214,12959.25957044999,106.38046469999972,53407.69147992001 2025-03-05,07:20:16.000,64,11085559,13565,0,1741159215,12959.08442639,106.4016120899978,53407.63558296 2025-03-05,07:20:17.000,64,11085547,13565,0,1741159216,12958.969909119995,106.42275948000315,53407.60064736001 2025-03-05,07:20:18.000,64,11085574,13685,0,1741159217,12958.92275495,106.48620165000466,53407.530776160005 2025-03-05,07:20:19.000,64,11085560,13485,0,1741159218,12958.814973989989,106.52144730000146,53407.52378904001 2025-03-05,07:20:20.000,64,11085489,13685,0,1741159219,12958.727401959994,106.54964381999889,53407.45391784001 2025-03-05,07:20:21.000,64,11085574,13685,0,1741159220,12958.592675759988,106.5778403400036,53407.40500800001 2025-03-05,07:20:22.000,64,11085530,13605,0,1741159221,12958.478158489997,106.64833164000447,53407.34212392 2025-03-05,07:20:23.000,64,11085502,13725,0,1741159222,12958.363641219992,106.66947903000255,53407.314175440006 2025-03-05,07:20:24.000,64,11085537,13765,0,1741159223,12958.235651329996,106.69062642000063,53407.25827848001 2025-03-05,07:20:25.000,64,11085561,13645,0,1741159224,12958.10766144,106.7258720700047,53407.18840728001 2025-03-05,07:20:26.000,64,11085526,13605,0,1741159225,12957.99988047999,106.7117738099987,53407.09058760001 2025-03-05,07:20:27.000,64,11085490,13325,0,1741159226,12957.82473642,106.75406859000213,53407.11853608001 2025-03-05,07:20:28.000,64,11085491,13525,0,1741159227,12957.68327391,106.79636336999829,53407.03469064 2025-03-05,07:20:29.000,64,11085522,13685,0,1741159228,12957.582229259999,106.81046163000428,53406.96481944 2025-03-05,07:20:30.000,64,11085556,13685,0,1741159229,12957.434030439988,106.81046163000428,53406.90193536001 2025-03-05,07:20:31.000,64,11085573,13725,0,1741159230,12957.312776860002,106.824559890003,53406.89494824 2025-03-05,07:20:32.000,64,11085535,13805,0,1741159231,12957.198259589997,106.83160902000236,53406.76918008 2025-03-05,07:20:33.000,64,11085572,13085,0,1741159232,12957.063533389992,106.86685466999916,53406.72027024 2025-03-05,07:20:34.000,64,11085526,13805,0,1741159233,12956.922070879991,106.8598055399998,53406.63642480001 2025-03-05,07:20:35.000,64,11085530,13565,0,1741159234,12956.80755361,106.88800206000451,53406.60847632 2025-03-05,07:20:36.000,64,11085540,13285,0,1741159235,12956.753663129995,106.93734597000002,53406.48969528 2025-03-05,07:20:37.000,64,11085526,13605,0,1741159236,12956.632409549995,106.9232477100013,53406.41982408001 2025-03-05,07:20:38.000,64,11085529,13525,0,1741159237,12956.571782759995,106.9584933599981,53406.34296576 2025-03-05,07:20:39.000,64,11085562,13605,0,1741159238,12956.551573829995,106.97964075000345,53406.30104304001 2025-03-05,07:20:40.000,64,11085527,13565,0,1741159239,12956.450529179994,106.9584933599981,53406.259120320006 2025-03-05,07:20:41.000,64,11085469,13525,0,1741159240,12956.369693459994,106.9584933599981,53406.189249120005 2025-03-05,07:20:42.000,64,11085575,13525,0,1741159241,12956.349484529994,106.99373901000217,53406.09841656 2025-03-05,07:20:43.000,64,11085512,13405,0,1741159242,12956.261912499998,106.98668988000281,53406.070468080005 2025-03-05,07:20:44.000,64,11085525,13885,0,1741159243,12956.221494639998,107.02898465999897,53405.99360976001 2025-03-05,07:20:45.000,64,11085564,13605,0,1741159244,12956.160867849998,107.00783727000089,53405.951687040004 2025-03-05,07:20:46.000,64,11085515,13525,0,1741159245,12956.080032129998,107.02193552999961,53405.87482872001 2025-03-05,07:20:47.000,64,11085535,13565,0,1741159246,12956.039614269997,107.03603378999833,53405.83989312 2025-03-05,07:20:48.000,64,11085542,13645,0,1741159247,12955.985723789992,107.0712794400024,53405.79797040001 2025-03-05,07:20:49.000,64,11085581,13525,0,1741159248,12955.958778549997,107.12062334999791,53405.735086320004 2025-03-05,07:20:50.000,64,11085504,13645,0,1741159249,12955.931833310002,107.16291813000134,53405.637266640006 2025-03-05,07:20:51.000,64,11085504,13605,0,1741159250,12955.911624380002,107.25455682000029,53405.616305280004 2025-03-05,07:20:52.000,64,11085506,14445,0,1741159251,12955.898151759997,107.22636030000285,53405.53245984 2025-03-05,07:20:53.000,64,11085517,13565,0,1741159252,12955.871206520002,107.24750769000093,53405.518485600005 2025-03-05,07:20:54.000,64,11085518,13605,0,1741159253,12955.864470209992,107.30390073000308,53405.47656288 2025-03-05,07:20:55.000,64,11085563,13605,0,1741159254,12955.844261279992,107.27570420999837,53405.50451136 2025-03-05,07:20:56.000,64,11085580,13725,0,1741159255,12955.783634489992,107.31094986000244,53405.46258864001 2025-03-05,07:20:57.000,64,11085519,13725,0,1741159256,12955.824052349992,107.37439203000395,53405.35778184 2025-03-05,07:20:58.000,64,11085548,13565,0,1741159257,12955.844261279992,107.40963768000074,53405.350794720005 2025-03-05,07:20:59.000,64,11085575,13605,0,1741159258,12955.817316039997,107.44488333000481,53405.35778184 2025-03-05,07:21:00.000,64,11085523,13805,0,1741159259,12955.871206520002,107.5153746299984,53405.35778184 2025-03-05,07:21:01.000,64,11085613,13325,0,1741159260,12955.958778549997,107.5647185400012,53405.31585912 2025-03-05,07:21:02.000,64,11085519,13965,0,1741159261,12955.978987479997,107.55062028000248,53405.28791064 2025-03-05,07:21:03.000,64,11085523,14125,0,1741159262,12956.005932719992,107.59996418999799,53405.25996216 2025-03-05,07:21:04.000,64,11085569,13245,0,1741159263,12956.039614269997,107.57881679999991,53405.252975040006 2025-03-05,07:21:05.000,64,11085550,13605,0,1741159264,12956.086768439993,107.67045548999886,53405.20406520001 2025-03-05,07:21:06.000,64,11085535,14205,0,1741159265,12956.120449989998,107.726848530001,53405.24598792001 2025-03-05,07:21:07.000,64,11085543,13845,0,1741159266,12956.140658919998,107.74799591999908,53405.20406520001 2025-03-05,07:21:08.000,64,11085516,14085,0,1741159267,12956.208022019993,107.81848721999995,53405.232013680004 2025-03-05,07:21:09.000,64,11085514,13565,0,1741159268,12956.181076779998,107.86078200000338,53405.19707808 2025-03-05,07:21:10.000,64,11085504,13925,0,1741159269,12956.187813089993,107.90307677999954,53405.1691296 2025-03-05,07:21:11.000,64,11085560,13605,0,1741159270,12956.221494639998,108.00881373000448,53405.21803944 2025-03-05,07:21:12.000,64,11085491,13765,0,1741159271,12956.208022019993,108.01586286000384,53405.17611672001 2025-03-05,07:21:13.000,64,11085532,13765,0,1741159272,12956.255176189989,108.02996112000255,53405.20406520001 2025-03-05,07:21:14.000,64,11085590,13565,0,1741159273,12956.309066669994,108.07930502999807,53405.16214248 2025-03-05,07:21:15.000,64,11085568,13805,0,1741159274,12956.369693459994,108.1215998100015,53405.19009096 2025-03-05,07:21:16.000,64,11085547,13645,0,1741159275,12956.369693459994,108.12864894000086,53405.21105232 2025-03-05,07:21:17.000,64,11085562,13325,0,1741159276,12956.410111319994,108.17094372000429,53405.21803944 2025-03-05,07:21:18.000,64,11085524,13405,0,1741159277,12956.490947039994,108.21323850000044,53405.20406520001 2025-03-05,07:21:19.000,64,11085572,13445,0,1741159278,12956.55831013999,108.24143501999788,53405.19009096 2025-03-05,07:21:20.000,64,11085601,13485,0,1741159279,12956.57851906999,108.27668067000195,53405.21105232 2025-03-05,07:21:21.000,64,11085500,13605,0,1741159280,12956.60546431,108.30487718999939,53405.21803944 2025-03-05,07:21:22.000,64,11085523,13605,0,1741159281,12956.652618479995,108.30487718999939,53405.20406520001 2025-03-05,07:21:23.000,64,11085547,13765,0,1741159282,12956.71998157999,108.3330737100041,53405.252975040006 2025-03-05,07:21:24.000,64,11085518,13405,0,1741159283,12956.74019050999,108.36127023000154,53405.27393640001 2025-03-05,07:21:25.000,64,11085527,13565,0,1741159284,12956.74019050999,108.41061414000433,53405.27393640001 2025-03-05,07:21:26.000,64,11085510,14125,0,1741159285,12956.78060836999,108.43881066000176,53405.25996216 2025-03-05,07:21:27.000,64,11085519,13485,0,1741159286,12956.82776254,108.44585979000112,53405.252975040006 2025-03-05,07:21:28.000,64,11085559,13725,0,1741159287,12956.84123515999,108.47405630999856,53405.26694928 2025-03-05,07:21:29.000,64,11085507,13565,0,1741159288,12956.84797147,108.49520370000391,53405.280923520004 2025-03-05,07:21:30.000,64,11085563,13845,0,1741159289,12956.854707779996,108.49520370000391,53405.28791064 2025-03-05,07:21:31.000,64,11085543,13565,0,1741159290,12956.82102622999,108.4670071799992,53405.32284624001 2025-03-05,07:21:32.000,64,11085516,13565,0,1741159291,12956.82102622999,108.51635109000199,53405.26694928 2025-03-05,07:21:33.000,64,11085571,13405,0,1741159292,12956.78734468,108.55159673999879,53405.31585912 2025-03-05,07:21:34.000,64,11085542,13925,0,1741159293,12956.773872059995,108.53044935000071,53405.31585912 2025-03-05,07:21:35.000,64,11085536,13325,0,1741159294,12956.76039943999,108.60094065000158,53405.33682048 2025-03-05,07:21:36.000,64,11085504,13725,0,1741159295,12956.693036339995,108.62913716999901,53405.34380760001 2025-03-05,07:21:37.000,64,11085562,13605,0,1741159296,12956.67956371999,108.6150389100003,53405.39271744001 2025-03-05,07:21:38.000,64,11085552,13565,0,1741159297,12956.652618479995,108.6784810800018,53405.35778184 2025-03-05,07:21:39.000,64,11085602,13525,0,1741159298,12956.612200619995,108.6784810800018,53405.37175608001 2025-03-05,07:21:40.000,64,11085615,13685,0,1741159299,12956.571782759995,108.70667759999924,53405.40669168 2025-03-05,07:21:41.000,64,11085545,13765,0,1741159300,12956.49768334999,108.74897238000267,53405.3787432 2025-03-05,07:21:42.000,64,11085534,13525,0,1741159301,12956.48421073,108.74897238000267,53405.399704560004 2025-03-05,07:21:43.000,64,11085598,13925,0,1741159302,12956.43705655999,108.74192325000331,53405.350794720005 2025-03-05,07:21:44.000,64,11085587,13565,0,1741159303,12956.342748219999,108.74192325000331,53405.34380760001 2025-03-05,07:21:45.000,64,11085547,13645,0,1741159304,12956.295594049989,108.75602151000203,53405.350794720005 2025-03-05,07:21:46.000,64,11085567,14245,0,1741159305,12956.268648809993,108.77011977000075,53405.32983336 2025-03-05,07:21:47.000,64,11085512,13845,0,1741159306,12956.167604159993,108.77011977000075,53405.32284624001 2025-03-05,07:21:48.000,64,11085557,13285,0,1741159307,12956.140658919998,108.73487412000395,53405.26694928 2025-03-05,07:21:49.000,64,11085581,13525,0,1741159308,12956.059823199997,108.77011977000075,53405.232013680004 2025-03-05,07:21:50.000,64,11085562,13645,0,1741159309,12956.005932719992,108.7771689000001,53405.21105232 2025-03-05,07:21:51.000,64,11085521,13325,0,1741159310,12955.931833310002,108.78421802999947,53405.19009096 2025-03-05,07:21:52.000,64,11085547,14005,0,1741159311,12955.884679139992,108.7771689000001,53405.183103840005 2025-03-05,07:21:53.000,64,11085585,13445,0,1741159312,12955.817316039997,108.79126715999882,53405.134194000006 2025-03-05,07:21:54.000,64,11085571,13285,0,1741159313,12955.729744010001,108.79126715999882,53405.085284160006 2025-03-05,07:21:55.000,64,11085549,13605,0,1741159314,12955.64890829,108.81946368000354,53405.00842584001 2025-03-05,07:21:56.000,64,11085500,13605,0,1741159315,12955.554599949995,108.80536542000482,53405.02240008 2025-03-05,07:21:57.000,64,11085573,13285,0,1741159316,12955.42661006,108.83356194000226,53404.98047736 2025-03-05,07:21:58.000,64,11085566,13485,0,1741159317,12955.32556541,108.8265128100029,53404.9245804 2025-03-05,07:21:59.000,64,11085575,13405,0,1741159318,12955.21778444999,108.85470933000033,53404.82676072 2025-03-05,07:22:00.000,64,11085562,13885,0,1741159319,12955.096530869989,108.86880758999905,53404.82676072 2025-03-05,07:22:01.000,64,11085594,13525,0,1741159320,12954.975277289988,108.89700411000376,53404.81977360001 2025-03-05,07:22:02.000,64,11085566,13165,0,1741159321,12954.847287399993,108.93224976000056,53404.728941040004 2025-03-05,07:22:03.000,64,11085547,13645,0,1741159322,12954.759715369997,108.98864280000271,53404.66605696 2025-03-05,07:22:04.000,64,11085585,13485,0,1741159323,12954.557626069996,109.00274106000143,53404.631121360006 2025-03-05,07:22:05.000,64,11085543,13565,0,1741159324,12954.443108799991,109.03798670999822,53404.56823728 2025-03-05,07:22:06.000,64,11085554,13765,0,1741159325,12954.32185521999,109.06618323000293,53404.512340320005 2025-03-05,07:22:07.000,64,11085550,13805,0,1741159326,12954.20733795,109.08028149000165,53404.4704176 2025-03-05,07:22:08.000,64,11085545,13645,0,1741159327,12954.08608437,109.08733062000101,53404.36561080001 2025-03-05,07:22:09.000,64,11085586,13725,0,1741159328,12953.99851233999,109.12962540000444,53404.35163656 2025-03-05,07:22:10.000,64,11085552,13765,0,1741159329,12953.897467689989,109.15782192000188,53404.25381688 2025-03-05,07:22:11.000,64,11085582,13805,0,1741159330,12953.762741489998,109.1719201800006,53404.14202296 2025-03-05,07:22:12.000,64,11085566,13845,0,1741159331,12953.695378390003,109.19306756999868,53404.14901008001 2025-03-05,07:22:13.000,64,11085516,14125,0,1741159332,12953.614542670002,109.20011669999803,53404.05119040001 2025-03-05,07:22:14.000,64,11085501,13765,0,1741159333,12953.526970639992,109.22831322000275,53404.00228056001 2025-03-05,07:22:15.000,64,11085507,13845,0,1741159334,12953.446134919992,109.2353623500021,53403.90446088001 2025-03-05,07:22:16.000,64,11085530,13285,0,1741159335,12953.385508129992,109.25650974000018,53403.85555104 2025-03-05,07:22:17.000,64,11085515,13645,0,1741159336,12953.297936099996,109.24946061000082,53403.81362832001 2025-03-05,07:22:18.000,64,11085551,13565,0,1741159337,12953.217100379996,109.25650974000018,53403.72978288 2025-03-05,07:22:19.000,64,11085509,13845,0,1741159338,12953.203627759991,109.27765712999826,53403.68786016 2025-03-05,07:22:20.000,64,11085521,13605,0,1741159339,12953.075637869995,109.31995191000169,53403.673885920005 2025-03-05,07:22:21.000,64,11085529,13725,0,1741159340,12953.015011079995,109.36224668999785,53403.54811776001 2025-03-05,07:22:22.000,64,11085526,13925,0,1741159341,12952.98806584,109.39044321000256,53403.54113064 2025-03-05,07:22:23.000,64,11085502,13845,0,1741159342,12952.913966429995,109.43978711999807,53403.48523368 2025-03-05,07:22:24.000,64,11085545,13765,0,1741159343,12952.8263944,109.46093451000343,53403.36645264 2025-03-05,07:22:25.000,64,11085540,13565,0,1741159344,12952.765767609999,109.46093451000343,53403.37343976 2025-03-05,07:22:26.000,64,11085498,13405,0,1741159345,12952.705140819999,109.5173275499983,53403.29658144 2025-03-05,07:22:27.000,64,11085570,13965,0,1741159346,12952.624305099998,109.55257320000237,53403.268632960004 2025-03-05,07:22:28.000,64,11085545,13365,0,1741159347,12952.617568789989,109.55257320000237,53403.16382616001 2025-03-05,07:22:29.000,64,11085534,13525,0,1741159348,12952.604096169998,109.60191710999788,53403.19177464001 2025-03-05,07:22:30.000,64,11085548,13765,0,1741159349,12952.529996759993,109.64421189000132,53403.12889056 2025-03-05,07:22:31.000,64,11085544,13685,0,1741159350,12952.529996759993,109.65126102000067,53403.072993600006 2025-03-05,07:22:32.000,64,11085532,13645,0,1741159351,12952.503051519998,109.70765406000282,53403.02408376001 2025-03-05,07:22:33.000,64,11085540,13285,0,1741159352,12952.449161039993,109.67240840999875,53402.94023832 2025-03-05,07:22:34.000,64,11085538,13525,0,1741159353,12952.435688420002,109.67945753999811,53402.91228984 2025-03-05,07:22:35.000,64,11085495,13845,0,1741159354,12952.402006869997,109.68650667000475,53402.91228984 2025-03-05,07:22:36.000,64,11085521,13645,0,1741159355,12952.327907459992,109.67240840999875,53402.905302720006 2025-03-05,07:22:37.000,64,11085536,13285,0,1741159356,12952.354852700002,109.6935558000041,53402.86338 2025-03-05,07:22:38.000,64,11085558,13725,0,1741159357,12952.368325319992,109.68650667000475,53402.77953456001 2025-03-05,07:22:39.000,64,11085517,13885,0,1741159358,12952.361589009997,109.75699796999834,53402.75158608 2025-03-05,07:22:40.000,64,11085551,14045,0,1741159359,12952.368325319992,109.74289970999962,53402.69568912 2025-03-05,07:22:41.000,64,11085523,13445,0,1741159360,12952.334643770002,109.77814536000369,53402.68870200001 2025-03-05,07:22:42.000,64,11085536,13645,0,1741159361,12952.361589009997,109.74289970999962,53402.618830800006 2025-03-05,07:22:43.000,64,11085505,13925,0,1741159362,12952.361589009997,109.74994883999898,53402.597869440004 2025-03-05,07:22:44.000,64,11085537,13725,0,1741159363,12952.381797939997,109.75699796999834,53402.59088232001 2025-03-05,07:22:45.000,64,11085536,13805,0,1741159364,12952.381797939997,109.7640470999977,53402.5838952 2025-03-05,07:22:46.000,64,11085525,13925,0,1741159365,12952.381797939997,109.74994883999898,53402.597869440004 2025-03-05,07:22:47.000,64,11085547,13285,0,1741159366,12952.354852700002,109.77109623000433,53402.5838952 2025-03-05,07:22:48.000,64,11085539,13725,0,1741159367,12952.395270560002,109.77109623000433,53402.56293384001 2025-03-05,07:22:49.000,64,11085552,13525,0,1741159368,12952.455897350002,109.7640470999977,53402.54197248001 2025-03-05,07:22:50.000,64,11085553,13285,0,1741159369,12952.482842589998,109.77814536000369,53402.55594672 2025-03-05,07:22:51.000,64,11085551,13765,0,1741159370,12952.476106280003,109.77814536000369,53402.514024 2025-03-05,07:22:52.000,64,11085530,13725,0,1741159371,12952.469369969993,109.78519449000305,53402.52799824 2025-03-05,07:22:53.000,64,11085547,13685,0,1741159372,12952.523260449998,109.71470319000218,53402.47210128001 2025-03-05,07:22:54.000,64,11085530,13765,0,1741159373,12952.482842589998,109.7288014500009,53402.52101112001 2025-03-05,07:22:55.000,64,11085513,13245,0,1741159374,12952.523260449998,109.72175232000154,53402.52101112001 2025-03-05,07:22:56.000,64,11085492,13445,0,1741159375,12952.536733069988,109.70060493000346,53402.514024 2025-03-05,07:22:57.000,64,11085558,13645,0,1741159376,12952.556941999988,109.6653592799994,53402.500049760005 2025-03-05,07:22:58.000,64,11085557,13805,0,1741159377,12952.570414619993,109.61601537000388,53402.53498536 2025-03-05,07:22:59.000,64,11085503,13605,0,1741159378,12952.583887239998,109.60896624000452,53402.55594672 2025-03-05,07:23:00.000,64,11085564,13565,0,1741159379,12952.583887239998,109.53847494000365,53402.49306264001 2025-03-05,07:23:01.000,64,11085531,13685,0,1741159380,12952.644514029998,109.50322928999958,53402.514024 2025-03-05,07:23:02.000,64,11085586,13645,0,1741159381,12952.684931889999,109.47503277000214,53402.54197248001 2025-03-05,07:23:03.000,64,11085554,13565,0,1741159382,12952.705140819999,109.45388538000407,53402.4790884 2025-03-05,07:23:04.000,64,11085535,13765,0,1741159383,12952.711877129994,109.41863973,53402.49306264001 2025-03-05,07:23:05.000,64,11085542,13845,0,1741159384,12952.738822369989,109.41159060000064,53402.52101112001 2025-03-05,07:23:06.000,64,11085549,13485,0,1741159385,12952.698404509989,109.35519755999849,53402.54197248001 2025-03-05,07:23:07.000,64,11085508,13725,0,1741159386,12952.664722959998,109.32700104000105,53402.548959600004 2025-03-05,07:23:08.000,64,11085579,13645,0,1741159387,12952.617568789989,109.2847062600049,53402.54197248001 2025-03-05,07:23:09.000,64,11085584,13805,0,1741159388,12952.550205689993,109.30585365000297,53402.52101112001 2025-03-05,07:23:10.000,64,11085534,13885,0,1741159389,12952.536733069988,109.24946061000082,53402.52799824 2025-03-05,07:23:11.000,64,11085532,13565,0,1741159390,12952.476106280003,109.21421496000403,53402.514024 2025-03-05,07:23:12.000,64,11085526,13765,0,1741159391,12952.361589009997,109.20011669999803,53402.50703688 2025-03-05,07:23:13.000,64,11085501,14325,0,1741159392,12952.307698529992,109.1719201800006,53402.47210128001 2025-03-05,07:23:14.000,64,11085496,13965,0,1741159393,12952.206653879992,109.11552713999845,53402.42319144001 2025-03-05,07:23:15.000,64,11085561,13485,0,1741159394,12952.092136610001,109.10142887999973,53402.4092172 2025-03-05,07:23:16.000,64,11085561,13845,0,1741159395,12951.937201479996,109.09437975000037,53402.36729448 2025-03-05,07:23:17.000,64,11085504,13885,0,1741159396,12951.836156829995,109.00979019000079,53402.339346 2025-03-05,07:23:18.000,64,11085537,13405,0,1741159397,12951.735112179995,108.960446279998,53402.262487680004 2025-03-05,07:23:19.000,64,11085537,13845,0,1741159398,12951.58017704999,108.91815150000184,53402.27646192001 2025-03-05,07:23:20.000,64,11085521,14085,0,1741159399,12951.425241919998,108.86175845999969,53402.24152632 2025-03-05,07:23:21.000,64,11085522,13525,0,1741159400,12951.303988339998,108.79831628999818,53402.18562936001 2025-03-05,07:23:22.000,64,11085574,14005,0,1741159401,12951.169262139992,108.7771689000001,53402.13671952001 2025-03-05,07:23:23.000,64,11085528,13405,0,1741159402,12951.041272249997,108.72782499000459,53402.045886960004 2025-03-05,07:23:24.000,64,11085520,13525,0,1741159403,12950.866128189991,108.69962846999988,53401.98300288 2025-03-05,07:23:25.000,64,11085590,13765,0,1741159404,12950.74487460999,108.62913716999901,53401.93409304 2025-03-05,07:23:26.000,64,11085583,14125,0,1741159405,12950.56299423999,108.58684239000286,53401.84326048 2025-03-05,07:23:27.000,64,11085509,13765,0,1741159406,12950.42153172999,108.52340022000135,53401.78736352 2025-03-05,07:23:28.000,64,11085546,13805,0,1741159407,12950.239651359989,108.53044935000071,53401.68954384 2025-03-05,07:23:29.000,64,11085567,13765,0,1741159408,12950.077979919988,108.48110543999792,53401.661595360005 2025-03-05,07:23:30.000,64,11085505,13885,0,1741159409,12949.909572169992,108.4317615300024,53401.52185296 2025-03-05,07:23:31.000,64,11085521,13765,0,1741159410,12949.768109659992,108.38946674999897,53401.4310204 2025-03-05,07:23:32.000,64,11085511,13765,0,1741159411,12949.633383460001,108.36127023000154,53401.35416208 2025-03-05,07:23:33.000,64,11085573,13605,0,1741159412,12949.498657259996,108.28372980000131,53401.23538104 2025-03-05,07:23:34.000,64,11085560,13485,0,1741159413,12949.35045844,108.24143501999788,53401.158522720005 2025-03-05,07:23:35.000,64,11085532,13605,0,1741159414,12949.24267747999,108.21323850000044,53401.109612880005 2025-03-05,07:23:36.000,64,11085574,13485,0,1741159415,12949.12142389999,108.2202876299998,53400.99781896 2025-03-05,07:23:37.000,64,11085520,13405,0,1741159416,12948.939543529988,108.17094372000429,53400.87903792 2025-03-05,07:23:38.000,64,11085560,13805,0,1741159417,12948.872180429993,108.14979632999894,53400.78121824 2025-03-05,07:23:39.000,64,11085498,13965,0,1741159418,12948.784608399998,108.13569807000022,53400.71134704 2025-03-05,07:23:40.000,64,11085532,13645,0,1741159419,12948.656618510002,108.09340329000406,53400.54365616 2025-03-05,07:23:41.000,64,11085556,13485,0,1741159420,12948.589255409992,108.07225589999871,53400.57859176001 2025-03-05,07:23:42.000,64,11085504,13485,0,1741159421,12948.521892309996,108.05815763999999,53400.501733439996 2025-03-05,07:23:43.000,64,11085530,13565,0,1741159422,12948.508419689992,108.04405938000127,53400.36199104001 2025-03-05,07:23:44.000,64,11085557,13285,0,1741159423,12948.461265519996,108.03701025000191,53400.29211984001 2025-03-05,07:23:45.000,64,11085555,14085,0,1741159424,12948.407375039991,108.03701025000191,53400.222248640006 2025-03-05,07:23:46.000,64,11085545,13565,0,1741159425,12948.380429799996,108.00176459999784,53400.11045472 2025-03-05,07:23:47.000,64,11085542,13285,0,1741159426,12948.346748249991,108.00176459999784,53400.06154488 2025-03-05,07:23:48.000,64,11085536,13845,0,1741159427,12948.299594079996,108.00881373000448,53400.00564792001 2025-03-05,07:23:49.000,64,11085568,13525,0,1741159428,12948.27264884,108.00881373000448,53399.92878960001 2025-03-05,07:23:50.000,64,11085592,13285,0,1741159429,12948.279385149996,108.01586286000384,53399.92878960001 2025-03-05,07:23:51.000,64,11085595,13685,0,1741159430,12948.27264884,108.00881373000448,53399.78206008 2025-03-05,07:23:52.000,64,11085535,13605,0,1741159431,12948.218758359995,108.01586286000384,53399.7541116 2025-03-05,07:23:53.000,64,11085582,13605,0,1741159432,12948.17160419,108.0229119900032,53399.6842404 2025-03-05,07:23:54.000,64,11085584,13445,0,1741159433,12948.097504779995,108.09340329000406,53399.6842404 2025-03-05,07:23:55.000,64,11085550,13205,0,1741159434,12948.08403215999,108.04405938000127,53399.663279039996 2025-03-05,07:23:56.000,64,11085552,13645,0,1741159435,12947.996460129994,108.03701025000191,53399.59340784001 2025-03-05,07:23:57.000,64,11085597,13485,0,1741159436,12947.98298750999,108.0229119900032,53399.54449800001 2025-03-05,07:23:58.000,64,11085557,13445,0,1741159437,12947.895415479994,108.00881373000448,53399.54449800001 2025-03-05,07:23:59.000,64,11085567,13565,0,1741159438,12947.868470239999,108.05815763999999,53399.47462680001 2025-03-05,07:24:00.000,64,11085538,13405,0,1741159439,12947.814579759994,108.02996112000255,53399.42571696001 2025-03-05,07:24:01.000,64,11085594,13565,0,1741159440,12947.760689279989,108.07225589999871,53399.327897279996 2025-03-05,07:24:02.000,64,11085547,13725,0,1741159441,12947.720271419988,108.06520676999935,53399.35584576001 2025-03-05,07:24:03.000,64,11085530,13165,0,1741159442,12947.646172009998,108.05110851000063,53399.313923040005 2025-03-05,07:24:04.000,64,11085560,13365,0,1741159443,12947.578808910002,108.07225589999871,53399.23706472001 2025-03-05,07:24:05.000,64,11085582,13405,0,1741159444,12947.477764260002,108.03701025000191,53399.20212912 2025-03-05,07:24:06.000,64,11085599,13445,0,1741159445,12947.403664849997,108.00881373000448,53399.1252708 2025-03-05,07:24:07.000,64,11085577,13165,0,1741159446,12947.322829129997,108.00881373000448,53399.10430944 2025-03-05,07:24:08.000,64,11085540,13485,0,1741159447,12947.235257100001,107.98766633999912,53399.08334808 2025-03-05,07:24:09.000,64,11085575,13645,0,1741159448,12947.13421245,107.96651895000105,53399.10430944 2025-03-05,07:24:10.000,64,11085576,14045,0,1741159449,12947.05337673,107.93832243000361,53399.04142536001 2025-03-05,07:24:11.000,64,11085577,13165,0,1741159450,12946.96580469999,107.84668374000466,53399.027451120004 2025-03-05,07:24:12.000,64,11085607,13645,0,1741159451,12946.878232669995,107.86783113000274,53398.94360568 2025-03-05,07:24:13.000,64,11085538,13885,0,1741159452,12946.777188019994,107.83258547999867,53398.83181176001 2025-03-05,07:24:14.000,64,11085582,13765,0,1741159453,12946.689615989999,107.82553634999931,53398.810850400005 2025-03-05,07:24:15.000,64,11085599,13805,0,1741159454,12946.588571339998,107.78324157000316,53398.80386328001 2025-03-05,07:24:16.000,64,11085584,13245,0,1741159455,12946.426899899998,107.78324157000316,53398.74796632 2025-03-05,07:24:17.000,64,11085549,13365,0,1741159456,12946.346064179997,107.78324157000316,53398.68508224001 2025-03-05,07:24:18.000,64,11085552,13525,0,1741159457,12946.177656430002,107.80438896000123,53398.60822392 2025-03-05,07:24:19.000,64,11085574,13685,0,1741159458,12946.063139159996,107.75504504999844,53398.51040424 2025-03-05,07:24:20.000,64,11085553,13405,0,1741159459,12945.90820402999,107.84668374000466,53398.46848152001 2025-03-05,07:24:21.000,64,11085564,13685,0,1741159460,12945.760005209995,107.84668374000466,53398.38463608 2025-03-05,07:24:22.000,64,11085585,13285,0,1741159461,12945.62527900999,107.88192939000146,53398.29380352 2025-03-05,07:24:23.000,64,11085581,13605,0,1741159462,12945.497289119994,107.90307677999954,53398.19598384 2025-03-05,07:24:24.000,64,11085598,13525,0,1741159463,12945.342353989989,107.92422417000489,53398.147074 2025-03-05,07:24:25.000,64,11085515,13405,0,1741159464,12945.180682550003,107.98766633999912,53398.06322856001 2025-03-05,07:24:26.000,64,11085550,13485,0,1741159465,12945.059428970002,108.00881373000448,53398.0073316 2025-03-05,07:24:27.000,64,11085606,13525,0,1741159466,12944.884284909996,108.01586286000384,53397.89553768001 2025-03-05,07:24:28.000,64,11085601,13805,0,1741159467,12944.75629502,108.02996112000255,53397.81169224 2025-03-05,07:24:29.000,64,11085538,13685,0,1741159468,12944.58788726999,108.09340329000406,53397.755795280005 2025-03-05,07:24:30.000,64,11085512,13685,0,1741159469,12944.45316107,108.11455068000214,53397.706885440006 2025-03-05,07:24:31.000,64,11085564,13485,0,1741159470,12944.318434869994,108.10750155000278,53397.50425896 2025-03-05,07:24:32.000,64,11085563,13245,0,1741159471,12944.163499739989,108.1215998100015,53397.46233624001 2025-03-05,07:24:33.000,64,11085519,14245,0,1741159472,12944.001828299988,108.12864894000086,53397.35752944 2025-03-05,07:24:34.000,64,11085528,13285,0,1741159473,12943.853629479992,108.16389458999765,53397.252722640005 2025-03-05,07:24:35.000,64,11085512,13765,0,1741159474,12943.705430659997,108.14274719999958,53397.203812800006 2025-03-05,07:24:36.000,64,11085559,14045,0,1741159475,12943.55723184,108.14979632999894,53397.10599312001 2025-03-05,07:24:37.000,64,11085578,13685,0,1741159476,12943.40903301999,108.17799285000365,53397.015160560004 2025-03-05,07:24:38.000,64,11085505,13685,0,1741159477,12943.31472468,108.22733675999916,53396.91035376001 2025-03-05,07:24:39.000,64,11085528,13565,0,1741159478,12943.18673478999,108.22733675999916,53396.86144392001 2025-03-05,07:24:40.000,64,11085556,13605,0,1741159479,12943.06548120999,108.23438588999852,53396.72868864 2025-03-05,07:24:41.000,64,11085549,13765,0,1741159480,12942.944227629989,108.24848415000451,53396.679778800004 2025-03-05,07:24:42.000,64,11085520,13525,0,1741159481,12942.796028809993,108.30487718999939,53396.581959120005 2025-03-05,07:24:43.000,64,11085595,13685,0,1741159482,12942.688247849997,108.34717197000282,53396.463178080005 2025-03-05,07:24:44.000,64,11085539,13565,0,1741159483,12942.573730579992,108.34012284000346,53396.35138416 2025-03-05,07:24:45.000,64,11085542,13325,0,1741159484,12942.439004380001,108.37536849000026,53396.28850008001 2025-03-05,07:24:46.000,64,11085515,13485,0,1741159485,12942.29754187,108.41061414000433,53396.176706160004 2025-03-05,07:24:47.000,64,11085485,13445,0,1741159486,12942.142606739995,108.45290892000048,53396.078886480005 2025-03-05,07:24:48.000,64,11085564,13565,0,1741159487,12942.041562089995,108.45290892000048,53395.98106680001 2025-03-05,07:24:49.000,64,11085535,13565,0,1741159488,12941.88662695999,108.52340022000135,53395.88324712001 2025-03-05,07:24:50.000,64,11085543,13285,0,1741159489,12941.772109689999,108.53749848000007,53395.84831152 2025-03-05,07:24:51.000,64,11085518,13405,0,1741159490,12941.637383489993,108.56569500000478,53395.68062064 2025-03-05,07:24:52.000,64,11085529,13565,0,1741159491,12941.489184669997,108.58684239000286,53395.58978808 2025-03-05,07:24:53.000,64,11085545,13885,0,1741159492,12941.361194780002,108.62913716999901,53395.505942640004 2025-03-05,07:24:54.000,64,11085530,13525,0,1741159493,12941.233204889992,108.63618629999837,53395.39414872 2025-03-05,07:24:55.000,64,11085514,13445,0,1741159494,12941.138896550001,108.60798978000093,53395.32427752 2025-03-05,07:24:56.000,64,11085475,13285,0,1741159495,12941.01090665999,108.59389152000222,53395.19850936 2025-03-05,07:24:57.000,64,11085500,13405,0,1741159496,12940.963752489995,108.59389152000222,53395.10068968 2025-03-05,07:24:58.000,64,11085554,13365,0,1741159497,12940.84923521999,108.5797932600035,53395.01684424001 2025-03-05,07:24:59.000,64,11085514,13405,0,1741159498,12940.75492688,108.58684239000286,53394.92601168001 2025-03-05,07:25:00.000,64,11085555,13685,0,1741159499,12940.66735484999,108.60094065000158,53394.7932564 2025-03-05,07:25:01.000,64,11085545,13765,0,1741159500,12940.566310199989,108.57274413000414,53394.69543672 2025-03-05,07:25:02.000,64,11085515,13765,0,1741159501,12940.546101269989,108.56569500000478,53394.59062992001 2025-03-05,07:25:03.000,64,11085551,13325,0,1741159502,12940.397902449993,108.53749848000007,53394.43691328 2025-03-05,07:25:04.000,64,11085512,13845,0,1741159503,12940.276648869993,108.55864586999814,53394.36005496 2025-03-05,07:25:05.000,64,11085533,13605,0,1741159504,12940.216022079992,108.53749848000007,53394.234286800005 2025-03-05,07:25:06.000,64,11085536,13845,0,1741159505,12940.135186359992,108.57274413000414,53394.15044136 2025-03-05,07:25:07.000,64,11085512,13605,0,1741159506,12940.040878020001,108.54454760999943,53394.10153152 2025-03-05,07:25:08.000,64,11085535,13925,0,1741159507,12939.980251230001,108.56569500000478,53393.996724720004 2025-03-05,07:25:09.000,64,11085535,13925,0,1741159508,12939.845525029996,108.56569500000478,53393.8849308 2025-03-05,07:25:10.000,64,11085518,13605,0,1741159509,12939.77816193,108.5797932600035,53393.82204672001 2025-03-05,07:25:11.000,64,11085536,13605,0,1741159510,12939.73774407,108.58684239000286,53393.75916264 2025-03-05,07:25:12.000,64,11085560,13525,0,1741159511,12939.65690835,108.5797932600035,53393.62640736001 2025-03-05,07:25:13.000,64,11085555,13765,0,1741159512,12939.54912738999,108.64323542999773,53393.5705104 2025-03-05,07:25:14.000,64,11085572,13485,0,1741159513,12939.46829166999,108.6150389100003,53393.47967784 2025-03-05,07:25:15.000,64,11085546,13405,0,1741159514,12939.400928569994,108.65733369000372,53393.36788392001 2025-03-05,07:25:16.000,64,11085533,13645,0,1741159515,12939.326829159989,108.66438282000308,53393.37487104 2025-03-05,07:25:17.000,64,11085543,14165,0,1741159516,12939.178630339993,108.7137267299986,53393.22115440001 2025-03-05,07:25:18.000,64,11085569,13765,0,1741159517,12939.077585689993,108.69962846999988,53393.13730896 2025-03-05,07:25:19.000,64,11085546,13805,0,1741159518,12938.976541039992,108.72782499000459,53393.08839912 2025-03-05,07:25:20.000,64,11085575,13485,0,1741159519,12938.882232700002,108.74192325000331,53392.99756656 2025-03-05,07:25:21.000,64,11085589,13405,0,1741159520,12938.740770190001,108.73487412000395,53392.89974688 2025-03-05,07:25:22.000,64,11085507,13445,0,1741159521,12938.565626129996,108.76307064000139,53392.773978720004 2025-03-05,07:25:23.000,64,11085547,13925,0,1741159522,12938.525208269995,108.74897238000267,53392.71808176001 2025-03-05,07:25:24.000,64,11085572,13325,0,1741159523,12938.403954689995,108.75602151000203,53392.655197680004 2025-03-05,07:25:25.000,64,11085539,13485,0,1741159524,12938.302910039994,108.78421802999947,53392.5224424 2025-03-05,07:25:26.000,64,11085531,13485,0,1741159525,12938.201865389994,108.83356194000226,53392.459558320006 2025-03-05,07:25:27.000,64,11085546,13965,0,1741159526,12938.060402879993,108.81946368000354,53392.35475152 2025-03-05,07:25:28.000,64,11085554,13525,0,1741159527,12937.993039779998,108.87585671999841,53392.25693184 2025-03-05,07:25:29.000,64,11085555,13645,0,1741159528,12937.898731439993,108.88290584999777,53392.11020232 2025-03-05,07:25:30.000,64,11085500,13965,0,1741159529,12937.844840960002,108.91815150000184,53392.04731824001 2025-03-05,07:25:31.000,64,11085544,13605,0,1741159530,12937.790950479997,108.96749541000463,53391.97744704001 2025-03-05,07:25:32.000,64,11085531,13565,0,1741159531,12937.703378450002,109.0238884499995,53391.935524320004 2025-03-05,07:25:33.000,64,11085592,13765,0,1741159532,12937.669696899997,108.98864280000271,53391.816743280004 2025-03-05,07:25:34.000,64,11085547,13565,0,1741159533,12937.595597489992,109.03093757999886,53391.70494936 2025-03-05,07:25:35.000,64,11085566,13605,0,1741159534,12937.534970699991,109.05208497000422,53391.670013760006 2025-03-05,07:25:36.000,64,11085523,13645,0,1741159535,12937.501289150001,109.06618323000293,53391.56520696 2025-03-05,07:25:37.000,64,11085535,13685,0,1741159536,12937.454134979991,109.08028149000165,53391.481361520004 2025-03-05,07:25:38.000,64,11085552,13645,0,1741159537,12937.447398669996,109.12962540000444,53391.41847744 2025-03-05,07:25:39.000,64,11085537,13485,0,1741159538,12937.454134979991,109.11552713999845,53391.35559336001 2025-03-05,07:25:40.000,64,11085534,14005,0,1741159539,12937.41371711999,109.17896930999996,53391.25777368001 2025-03-05,07:25:41.000,64,11085577,13605,0,1741159540,12937.406980809996,109.20011669999803,53391.15995400001 2025-03-05,07:25:42.000,64,11085536,13965,0,1741159541,12937.41371711999,109.27765712999826,53391.15296688 2025-03-05,07:25:43.000,64,11085552,13925,0,1741159542,12937.4002445,109.31290278000233,53391.09008280001 2025-03-05,07:25:44.000,64,11085529,13805,0,1741159543,12937.406980809996,109.36224668999785,53390.94335328001 2025-03-05,07:25:45.000,64,11085502,13965,0,1741159544,12937.433926049991,109.39749234000192,53390.88745632 2025-03-05,07:25:46.000,64,11085526,13925,0,1741159545,12937.514761769991,109.41863973,53390.86649496 2025-03-05,07:25:47.000,64,11085568,13805,0,1741159546,12937.561915940001,109.4820819000015,53390.8455336 2025-03-05,07:25:48.000,64,11085546,13565,0,1741159547,12937.615806419992,109.48913103000086,53390.73373968001 2025-03-05,07:25:49.000,64,11085541,14085,0,1741159548,12937.669696899997,109.54552407000301,53390.71976544 2025-03-05,07:25:50.000,64,11085556,13645,0,1741159549,12937.757268929992,109.61601537000388,53390.712778320005 2025-03-05,07:25:51.000,64,11085533,13725,0,1741159550,12937.831368339997,109.60896624000452,53390.614958640006 2025-03-05,07:25:52.000,64,11085547,14245,0,1741159551,12937.918940369993,109.65831015000003,53390.64989424 2025-03-05,07:25:53.000,64,11085529,13925,0,1741159552,12937.952621919998,109.70060493000346,53390.593997280004 2025-03-05,07:25:54.000,64,11085545,13885,0,1741159553,12938.019985019993,109.74289970999962,53390.58701016001 2025-03-05,07:25:55.000,64,11085550,14005,0,1741159554,12938.141238599994,109.7640470999977,53390.55207456 2025-03-05,07:25:56.000,64,11085537,13765,0,1741159555,12938.20860169999,109.80634188000113,53390.5311132 2025-03-05,07:25:57.000,64,11085555,13525,0,1741159556,12938.33659159,109.80634188000113,53390.57303592 2025-03-05,07:25:58.000,64,11085536,13405,0,1741159557,12938.43089992999,109.86273492000328,53390.545087440005 2025-03-05,07:25:59.000,64,11085533,13565,0,1741159558,12938.545417199995,109.89798057000007,53390.5311132 2025-03-05,07:26:00.000,64,11085544,13605,0,1741159559,12938.65993447,109.91912795999815,53390.52412608 2025-03-05,07:26:01.000,64,11085518,13605,0,1741159560,12938.760979120001,109.93322622000414,53390.58002304 2025-03-05,07:26:02.000,64,11085574,13525,0,1741159561,12938.895705319992,109.96142274000158,53390.5311132 2025-03-05,07:26:03.000,64,11085565,14045,0,1741159562,12939.043904140002,109.98961925999902,53390.6009844 2025-03-05,07:26:04.000,64,11085552,13605,0,1741159563,12939.185366649988,110.03896317000181,53390.51713896001 2025-03-05,07:26:05.000,64,11085526,13605,0,1741159564,12939.293147609998,110.08125794999796,53390.6009844 2025-03-05,07:26:06.000,64,11085576,13245,0,1741159565,12939.434610119999,110.13060186000075,53390.63592000001 2025-03-05,07:26:07.000,64,11085534,13725,0,1741159566,12939.603017869995,110.1869949000029,53390.614958640006 2025-03-05,07:26:08.000,64,11085529,13565,0,1741159567,12939.744480379995,110.17289664000418,53390.69181696 2025-03-05,07:26:09.000,64,11085494,13605,0,1741159568,12939.926360749996,110.22928967999906,53390.70579120001 2025-03-05,07:26:10.000,64,11085590,13565,0,1741159569,12940.034141709992,110.27158446000249,53390.80361088001 2025-03-05,07:26:11.000,64,11085564,13565,0,1741159570,12940.195813149992,110.335026630004,53390.78963664 2025-03-05,07:26:12.000,64,11085536,13725,0,1741159571,12940.337275659993,110.37732141000015,53390.88745632 2025-03-05,07:26:13.000,64,11085584,14125,0,1741159572,12940.546101269989,110.39141966999887,53390.950340400006 2025-03-05,07:26:14.000,64,11085543,13445,0,1741159573,12940.660618539994,110.41961619000358,53390.99226312001 2025-03-05,07:26:15.000,64,11085557,13365,0,1741159574,12940.80881735999,110.4337144500023,53391.04117296001 2025-03-05,07:26:16.000,64,11085578,13645,0,1741159575,12940.93680725,110.4689600999991,53391.08309568 2025-03-05,07:26:17.000,64,11085563,13445,0,1741159576,12941.07826976,110.48305835999781,53391.15995400001 2025-03-05,07:26:18.000,64,11085566,14005,0,1741159577,12941.253413819992,110.55354965999868,53391.285722160006 2025-03-05,07:26:19.000,64,11085541,13445,0,1741159578,12941.388140019997,110.52535314000124,53391.2996964 2025-03-05,07:26:20.000,64,11085566,13565,0,1741159579,12941.583493009988,110.56764792000467,53391.34860624 2025-03-05,07:26:21.000,64,11085551,13405,0,1741159580,12941.738428139994,110.58879531000275,53391.432451680004 2025-03-05,07:26:22.000,64,11085516,13405,0,1741159581,12941.873154339999,110.60289357000147,53391.50931 2025-03-05,07:26:23.000,64,11085560,13445,0,1741159582,12942.01461685,110.56059878999804,53391.53725848 2025-03-05,07:26:24.000,64,11085525,13605,0,1741159583,12942.17628829,110.59584444000211,53391.64206528001 2025-03-05,07:26:25.000,64,11085560,13445,0,1741159584,12942.344696039996,110.59584444000211,53391.71193648001 2025-03-05,07:26:26.000,64,11085579,13885,0,1741159585,12942.492894859992,110.59584444000211,53391.718923600005 2025-03-05,07:26:27.000,64,11085578,13565,0,1741159586,12942.607412129997,110.58174618000339,53391.837704640006 2025-03-05,07:26:28.000,64,11085542,13605,0,1741159587,12942.769083569998,110.61699183000019,53391.8936016 2025-03-05,07:26:29.000,64,11085565,13405,0,1741159588,12942.937491319994,110.59584444000211,53391.97045992 2025-03-05,07:26:30.000,64,11085568,13325,0,1741159589,12943.06548120999,110.60994270000083,53392.09622808001 2025-03-05,07:26:31.000,64,11085482,13525,0,1741159590,12943.17326217,110.58879531000275,53392.124176560006 2025-03-05,07:26:32.000,64,11085525,13445,0,1741159591,12943.321460989995,110.6310900899989,53392.25693184 2025-03-05,07:26:33.000,64,11085560,13525,0,1741159592,12943.46965980999,110.61699183000019,53392.30584168 2025-03-05,07:26:34.000,64,11085538,13525,0,1741159593,12943.570704459991,110.6804340000017,53392.35475152 2025-03-05,07:26:35.000,64,11085515,13245,0,1741159594,12943.718903280002,110.67338487000234,53392.46654544 2025-03-05,07:26:36.000,64,11085508,13405,0,1741159595,12943.840156860002,110.72977791000449,53392.49449392 2025-03-05,07:26:37.000,64,11085514,13845,0,1741159596,12943.974883059993,110.7438761700032,53392.57135224 2025-03-05,07:26:38.000,64,11085537,13685,0,1741159597,12944.048982469998,110.80026920999808,53392.627249200006 2025-03-05,07:26:39.000,64,11085557,14245,0,1741159598,12944.156763429994,110.81436747000407,53392.69712040001 2025-03-05,07:26:40.000,64,11085572,13725,0,1741159599,12944.244335459989,110.85666225000023,53392.8019272 2025-03-05,07:26:41.000,64,11085575,13405,0,1741159600,12944.358852729994,110.87076050999895,53392.85083704 2025-03-05,07:26:42.000,64,11085518,13645,0,1741159601,12944.459897379995,110.8778096399983,53392.91372112001 2025-03-05,07:26:43.000,64,11085518,13805,0,1741159602,12944.57441465,110.94125180999981,53393.03948928 2025-03-05,07:26:44.000,64,11085510,13485,0,1741159603,12944.641777749996,110.96944833000452,53393.05346352001 2025-03-05,07:26:45.000,64,11085527,13845,0,1741159604,12944.71587716,111.05403789000411,53393.179231680006 2025-03-05,07:26:46.000,64,11085566,13605,0,1741159605,12944.830394429991,111.06813615000283,53393.179231680006 2025-03-05,07:26:47.000,64,11085560,13925,0,1741159606,12944.904493839997,111.1245291899977,53393.24211576 2025-03-05,07:26:48.000,64,11085547,14085,0,1741159607,12945.025747419997,111.16682397000113,53393.346922560006 2025-03-05,07:26:49.000,64,11085538,13965,0,1741159608,12945.086374209997,111.17387310000049,53393.36788392001 2025-03-05,07:26:50.000,64,11085543,13765,0,1741159609,12945.187418859998,111.18092222999985,53393.42378088 2025-03-05,07:26:51.000,64,11085539,13445,0,1741159610,12945.295199819993,111.21616788000392,53393.50762632001 2025-03-05,07:26:52.000,64,11085524,13605,0,1741159611,12945.335617679993,111.23026614000264,53393.563523280005 2025-03-05,07:26:53.000,64,11085556,13885,0,1741159612,12945.409717089999,111.30780657000287,53393.66833008 2025-03-05,07:26:54.000,64,11085559,14125,0,1741159613,12945.477080189994,111.32190483000159,53393.682304320006 2025-03-05,07:26:55.000,64,11085590,14005,0,1741159614,12945.52423435999,111.36419960999774,53393.67531720001 2025-03-05,07:26:56.000,64,11085535,13565,0,1741159615,12945.59159746,111.40649439000117,53393.7102528 2025-03-05,07:26:57.000,64,11085539,13845,0,1741159616,12945.64548793999,111.47698569000204,53393.75217552001 2025-03-05,07:26:58.000,64,11085535,13605,0,1741159617,12945.72632365999,111.4840348200014,53393.79409824001 2025-03-05,07:26:59.000,64,11085568,13485,0,1741159618,12945.7532689,111.4840348200014,53393.85698232 2025-03-05,07:27:00.000,64,11085543,13605,0,1741159619,12945.85431355,111.5474769900029,53393.94082776001 2025-03-05,07:27:01.000,64,11085559,13525,0,1741159620,12945.93514927,111.56862438000098,53393.968776240006 2025-03-05,07:27:02.000,64,11085507,13485,0,1741159621,12945.995776060001,111.63206655000249,53393.98973760001 2025-03-05,07:27:03.000,64,11085511,13245,0,1741159622,12946.069875469992,111.66731219999929,53394.05960880001 2025-03-05,07:27:04.000,64,11085541,13685,0,1741159623,12946.150711189992,111.70255785000336,53394.0945444 2025-03-05,07:27:05.000,64,11085549,13285,0,1741159624,12946.218074290002,111.70255785000336,53394.136467120006 2025-03-05,07:27:06.000,64,11085530,13685,0,1741159625,12946.265228459997,111.77304915000423,53394.15044136 2025-03-05,07:27:07.000,64,11085528,13885,0,1741159626,12946.325855249997,111.78009828000359,53394.17838984001 2025-03-05,07:27:08.000,64,11085516,13285,0,1741159627,12946.399954660003,111.83649131999846,53394.22729968001 2025-03-05,07:27:09.000,64,11085505,13565,0,1741159628,12946.467317759998,111.87878610000189,53394.24826104 2025-03-05,07:27:10.000,64,11085559,13565,0,1741159629,12946.521208239988,111.92813001000468,53394.24127392 2025-03-05,07:27:11.000,64,11085552,13405,0,1741159630,12946.595307649994,111.97042479000083,53394.353067840006 2025-03-05,07:27:12.000,64,11085541,13525,0,1741159631,12946.635725509994,112.03386696000234,53394.36005496 2025-03-05,07:27:13.000,64,11085544,13645,0,1741159632,12946.642461819989,112.08321086999786,53394.38101632 2025-03-05,07:27:14.000,64,11085529,13925,0,1741159633,12946.716561229994,112.09026000000449,53394.38101632 2025-03-05,07:27:15.000,64,11085536,13525,0,1741159634,12946.74350646999,112.17484956000408,53394.41595192 2025-03-05,07:27:16.000,64,11085530,13405,0,1741159635,12946.78392432999,112.18189869000344,53394.450887520004 2025-03-05,07:27:17.000,64,11085522,13445,0,1741159636,12946.817605879995,112.2523899900043,53394.499797360004 2025-03-05,07:27:18.000,64,11085528,13805,0,1741159637,12946.87149636,112.2523899900043,53394.44390040001 2025-03-05,07:27:19.000,64,11085507,13725,0,1741159638,12946.89170529,112.31583215999854,53394.50678448 2025-03-05,07:27:20.000,64,11085505,13405,0,1741159639,12946.898441599995,112.33697955000389,53394.471848880006 2025-03-05,07:27:21.000,64,11085570,13605,0,1741159640,12946.90517790999,112.37927433000004,53394.52774584 2025-03-05,07:27:22.000,64,11085533,13565,0,1741159641,12946.88496897999,112.44271650000155,53394.50678448 2025-03-05,07:27:23.000,64,11085538,13725,0,1741159642,12946.837814809995,112.46386388999963,53394.50678448 2025-03-05,07:27:24.000,64,11085567,13765,0,1741159643,12946.76371539999,112.5343551900005,53394.49281024001 2025-03-05,07:27:25.000,64,11085483,13285,0,1741159644,12946.81086957,112.5343551900005,53394.478836 2025-03-05,07:27:26.000,64,11085532,13605,0,1741159645,12946.709824919999,112.54845344999922,53394.53473296 2025-03-05,07:27:27.000,64,11085531,13845,0,1741159646,12946.68287967999,112.54845344999922,53394.53473296 2025-03-05,07:27:28.000,64,11085531,13565,0,1741159647,12946.615516579994,112.54845344999922,53394.569668560005 2025-03-05,07:27:29.000,64,11085510,13245,0,1741159648,12946.554889789993,112.54140431999986,53394.54172008001 2025-03-05,07:27:30.000,64,11085535,13365,0,1741159649,12946.480790379988,112.55550257999857,53394.520758720006 2025-03-05,07:27:31.000,64,11085545,13445,0,1741159650,12946.460581449988,112.54845344999922,53394.499797360004 2025-03-05,07:27:32.000,64,11085484,13285,0,1741159651,12946.346064179997,112.5343551900005,53394.43691328 2025-03-05,07:27:33.000,64,11085543,13205,0,1741159652,12946.292173699992,112.50615867000306,53394.41595192 2025-03-05,07:27:34.000,64,11085575,13885,0,1741159653,12946.184392739997,112.4991095400037,53394.38800344 2025-03-05,07:27:35.000,64,11085556,13365,0,1741159654,12946.096820710001,112.49206041000434,53394.32511936001 2025-03-05,07:27:36.000,64,11085544,13485,0,1741159655,12945.995776060001,112.44271650000155,53394.29018376 2025-03-05,07:27:37.000,64,11085495,13565,0,1741159656,12945.901467719996,112.4356673700022,53394.24826104 2025-03-05,07:27:38.000,64,11085529,13885,0,1741159657,12945.77347783,112.39337258999876,53394.21332544 2025-03-05,07:27:39.000,64,11085531,13845,0,1741159658,12945.64548793999,112.35107781000261,53394.12948000001 2025-03-05,07:27:40.000,64,11085535,13565,0,1741159659,12945.557915909994,112.31583215999854,53394.05262168 2025-03-05,07:27:41.000,64,11085531,13685,0,1741159660,12945.443398639989,112.2523899900043,53394.017686080006 2025-03-05,07:27:42.000,64,11085477,13485,0,1741159661,12945.322145059989,112.23829172999831,53393.94082776001 2025-03-05,07:27:43.000,64,11085554,13565,0,1741159662,12945.147000999998,112.16780043000472,53393.89191792001 2025-03-05,07:27:44.000,64,11085552,14005,0,1741159663,12945.066165279997,112.11845652000193,53393.76614976 2025-03-05,07:27:45.000,64,11085551,13885,0,1741159664,12944.911230149992,112.11140739000257,53393.76614976 2025-03-05,07:27:46.000,64,11085544,13525,0,1741159665,12944.729349779991,112.08321086999786,53393.682304320006 2025-03-05,07:27:47.000,64,11085528,13685,0,1741159666,12944.55420572,111.99862130999827,53393.60544600001 2025-03-05,07:27:48.000,64,11085532,13445,0,1741159667,12944.419479519995,111.97042479000083,53393.493652080004 2025-03-05,07:27:49.000,64,11085549,14085,0,1741159668,12944.271280699999,111.87173697000253,53393.444742240004 2025-03-05,07:27:50.000,64,11085568,13565,0,1741159669,12944.075927709993,111.82239305999974,53393.3608968 2025-03-05,07:27:51.000,64,11085537,13725,0,1741159670,12943.927728889998,111.7941965400023,53393.277051360004 2025-03-05,07:27:52.000,64,11085511,13765,0,1741159671,12943.725639589997,111.72370524000144,53393.158270320004 2025-03-05,07:27:53.000,64,11085503,13445,0,1741159672,12943.577440770001,111.681410459998,53393.03250216001 2025-03-05,07:27:54.000,64,11085562,13605,0,1741159673,12943.402296709995,111.62501742000313,53392.94865672 2025-03-05,07:27:55.000,64,11085526,13765,0,1741159674,12943.21368003,111.59682089999842,53392.78096584 2025-03-05,07:27:56.000,64,11085518,14085,0,1741159675,12943.038535969994,111.57567351000034,53392.725068880005 2025-03-05,07:27:57.000,64,11085542,13725,0,1741159676,12942.843182979988,111.52632960000483,53392.606287840004 2025-03-05,07:27:58.000,64,11085531,14045,0,1741159677,12942.688247849997,111.49108395000076,53392.50148104001 2025-03-05,07:27:59.000,64,11085495,13885,0,1741159678,12942.526576409997,111.4840348200014,53392.42462272 2025-03-05,07:28:00.000,64,11085569,13645,0,1741159679,12942.405322829996,111.40649439000117,53392.29885456 2025-03-05,07:28:01.000,64,11085539,13525,0,1741159680,12942.25712401,111.37124874000438,53392.20103488 2025-03-05,07:28:02.000,64,11085565,13725,0,1741159681,12942.12913411999,111.32190483000159,53392.07526672001 2025-03-05,07:28:03.000,64,11085548,13525,0,1741159682,12941.98767160999,111.32190483000159,53391.9634728 2025-03-05,07:28:04.000,64,11085562,13925,0,1741159683,12941.879890649994,111.29370831000415,53391.85866600001 2025-03-05,07:28:05.000,64,11085539,13765,0,1741159684,12941.745164449989,111.20911875000456,53391.73988496001 2025-03-05,07:28:06.000,64,11085549,13645,0,1741159685,12941.610438249998,111.18092222999985,53391.66302664001 2025-03-05,07:28:07.000,64,11085560,13565,0,1741159686,12941.495920979993,111.15977484000177,53391.502322880006 2025-03-05,07:28:08.000,64,11085524,13725,0,1741159687,12941.455503119992,111.15272571000241,53391.42546456001 2025-03-05,07:28:09.000,64,11085544,13445,0,1741159688,12941.340985850002,111.07518528000219,53391.29270928 2025-03-05,07:28:10.000,64,11085551,13765,0,1741159689,12941.287095369997,111.08223441000155,53391.20187672 2025-03-05,07:28:11.000,64,11085544,13925,0,1741159690,12941.246677509997,111.01879224000004,53391.097069920004 2025-03-05,07:28:12.000,64,11085484,13645,0,1741159691,12941.179314410001,111.01879224000004,53390.96431464 2025-03-05,07:28:13.000,64,11085537,13365,0,1741159692,12941.138896550001,110.97649746000388,53390.90841768 2025-03-05,07:28:14.000,64,11085572,13525,0,1741159693,12941.085006069996,110.92010442000173,53390.80361088001 2025-03-05,07:28:15.000,64,11085513,13965,0,1741159694,12941.044588209996,110.85666225000023,53390.72675256 2025-03-05,07:28:16.000,64,11085511,13605,0,1741159695,12941.05806083,110.8778096399983,53390.62194576 2025-03-05,07:28:17.000,64,11085541,13725,0,1741159696,12941.0378519,110.82846573000279,53390.496177600005 2025-03-05,07:28:18.000,64,11085468,13525,0,1741159697,12941.03111558999,110.76502356000128,53390.41233216 2025-03-05,07:28:19.000,64,11085536,13405,0,1741159698,12941.03111558999,110.72977791000449,53390.34944808001 2025-03-05,07:28:20.000,64,11085576,13885,0,1741159699,12941.03111558999,110.66633574000298,53390.223679919996 2025-03-05,07:28:21.000,64,11085550,13525,0,1741159700,12941.03111558999,110.6310900899989,53390.17477008 2025-03-05,07:28:22.000,64,11085535,13685,0,1741159701,12941.044588209996,110.58174618000339,53390.0769504 2025-03-05,07:28:23.000,64,11085564,13525,0,1741159702,12941.044588209996,110.56059878999804,53390.01406632001 2025-03-05,07:28:24.000,64,11085528,13525,0,1741159703,12941.064797139996,110.50420575000317,53389.944195120006 2025-03-05,07:28:25.000,64,11085569,13765,0,1741159704,12941.05132451999,110.50420575000317,53389.91624664001 2025-03-05,07:28:26.000,64,11085520,13685,0,1741159705,12941.125423929996,110.48305835999781,53389.8324012 2025-03-05,07:28:27.000,64,11085544,13685,0,1741159706,12941.212995959992,110.45486184000038,53389.78349136 2025-03-05,07:28:28.000,64,11085587,13645,0,1741159707,12941.253413819992,110.46191096999974,53389.71362016 2025-03-05,07:28:29.000,64,11085509,13805,0,1741159708,12941.280359060002,110.48305835999781,53389.67169744 2025-03-05,07:28:30.000,64,11085585,13645,0,1741159709,12941.300567990002,110.4689600999991,53389.62977472001 2025-03-05,07:28:31.000,64,11085593,13325,0,1741159710,12941.401612640002,110.50420575000317,53389.54592928 2025-03-05,07:28:32.000,64,11085537,13565,0,1741159711,12941.448766809997,110.56764792000467,53389.56689064 2025-03-05,07:28:33.000,64,11085547,13925,0,1741159712,12941.536338839993,110.6310900899989,53389.52496792 2025-03-05,07:28:34.000,64,11085566,13485,0,1741159713,12941.623910869988,110.65223748000426,53389.52496792 2025-03-05,07:28:35.000,64,11085554,13245,0,1741159714,12941.698010279993,110.6804340000017,53389.48304520001 2025-03-05,07:28:36.000,64,11085582,13365,0,1741159715,12941.785582309989,110.76502356000128,53389.48304520001 2025-03-05,07:28:37.000,64,11085555,13285,0,1741159716,12941.879890649994,110.82846573000279,53389.4481096 2025-03-05,07:28:38.000,64,11085538,13325,0,1741159717,12941.95399006,110.84256399000151,53389.41317400001 2025-03-05,07:28:39.000,64,11085542,13365,0,1741159718,12942.04829839999,110.91305529000238,53389.40618688 2025-03-05,07:28:40.000,64,11085577,13285,0,1741159719,12942.10892518999,111.01174311000068,53389.34330280001 2025-03-05,07:28:41.000,64,11085552,13365,0,1741159720,12942.23691508,111.13157832000434,53389.39221264001 2025-03-05,07:28:42.000,64,11085551,13685,0,1741159721,12942.33795973,111.18797135999921,53389.371251280005 2025-03-05,07:28:43.000,64,11085519,13525,0,1741159722,12942.439004380001,111.31485570000223,53389.39919976 2025-03-05,07:28:44.000,64,11085586,13765,0,1741159723,12942.553521649992,111.42059264999989,53389.385225519996 2025-03-05,07:28:45.000,64,11085523,13445,0,1741159724,12942.721929400002,111.4840348200014,53389.39221264001 2025-03-05,07:28:46.000,64,11085576,13605,0,1741159725,12942.802765119988,111.59682089999842,53389.3782384 2025-03-05,07:28:47.000,64,11085549,13525,0,1741159726,12942.930755009998,111.71665611000208,53389.39919976 2025-03-05,07:28:48.000,64,11085569,13405,0,1741159727,12943.038535969994,111.78714741000294,53389.40618688 2025-03-05,07:28:49.000,64,11085550,13245,0,1741159728,12943.08569013999,111.91403174999868,53389.39919976 2025-03-05,07:28:50.000,64,11085578,13845,0,1741159729,12943.22715264999,112.0056704400049,53389.4481096 2025-03-05,07:28:51.000,64,11085581,13405,0,1741159730,12943.35514254,112.04796522000106,53389.385225519996 2025-03-05,07:28:52.000,64,11085538,13525,0,1741159731,12943.46965980999,112.13960391,53389.420161120004 2025-03-05,07:28:53.000,64,11085573,13845,0,1741159732,12943.53702291,112.20304608000151,53389.490032320005 2025-03-05,07:28:54.000,64,11085570,13485,0,1741159733,12943.665012799996,112.2523899900043,53389.4481096 2025-03-05,07:28:55.000,64,11085574,13765,0,1741159734,12943.752584829992,112.2876356400011,53389.5179808 2025-03-05,07:28:56.000,64,11085521,13485,0,1741159735,12943.840156860002,112.36517607000133,53389.50400656 2025-03-05,07:28:57.000,64,11085570,13525,0,1741159736,12943.941201510002,112.42861824000283,53389.53195504001 2025-03-05,07:28:58.000,64,11085550,13405,0,1741159737,12944.042246159988,112.42861824000283,53389.57387776 2025-03-05,07:28:59.000,64,11085496,13605,0,1741159738,12944.069191399998,112.46386388999963,53389.66471032 2025-03-05,07:29:00.000,64,11085550,13885,0,1741159739,12944.170236049998,112.47796214999835,53389.61580048 2025-03-05,07:29:01.000,64,11085512,13645,0,1741159740,12944.224126529989,112.47796214999835,53389.657723200005 2025-03-05,07:29:02.000,64,11085550,13245,0,1741159741,12944.30496224999,112.50615867000306,53389.657723200005 2025-03-05,07:29:03.000,64,11085551,13645,0,1741159742,12944.34538010999,112.54140431999986,53389.72759440001 2025-03-05,07:29:04.000,64,11085547,13965,0,1741159743,12944.439688449995,112.51320780000242,53389.76951712001 2025-03-05,07:29:05.000,64,11085542,13565,0,1741159744,12944.45316107,112.5343551900005,53389.755542880004 2025-03-05,07:29:06.000,64,11085518,13405,0,1741159745,12944.520524169995,112.52730606000114,53389.81143984 2025-03-05,07:29:07.000,64,11085500,13725,0,1741159746,12944.51378786,112.50615867000306,53389.78349136 2025-03-05,07:29:08.000,64,11085564,13445,0,1741159747,12944.57441465,112.45681476000027,53389.83938832 2025-03-05,07:29:09.000,64,11085512,13725,0,1741159748,12944.58788726999,112.4850112799977,53389.80445272 2025-03-05,07:29:10.000,64,11085540,14045,0,1741159749,12944.57441465,112.45681476000027,53389.86733680001 2025-03-05,07:29:11.000,64,11085549,13885,0,1741159750,12944.59462358,112.42861824000283,53389.8324012 2025-03-05,07:29:12.000,64,11085542,13605,0,1741159751,12944.58788726999,112.37222520000068,53389.874323920005 2025-03-05,07:29:13.000,64,11085544,13445,0,1741159752,12944.560942029995,112.34402868000325,53389.81143984 2025-03-05,07:29:14.000,64,11085533,13805,0,1741159753,12944.60809619999,112.32993042000453,53389.79047848 2025-03-05,07:29:15.000,64,11085522,13765,0,1741159754,12944.57441465,112.26648825000302,53389.81842696001 2025-03-05,07:29:16.000,64,11085557,13645,0,1741159755,12944.58788726999,112.25943912000366,53389.825414080005 2025-03-05,07:29:17.000,64,11085548,14205,0,1741159756,12944.58788726999,112.21009521000087,53389.81842696001 2025-03-05,07:29:18.000,64,11085563,13965,0,1741159757,12944.560942029995,112.13960391,53389.84637544001 2025-03-05,07:29:19.000,64,11085555,13885,0,1741159758,12944.560942029995,112.09730913000385,53389.81842696001 2025-03-05,07:29:20.000,64,11085522,13605,0,1741159759,12944.53399679,112.10435826000321,53389.78349136 2025-03-05,07:29:21.000,64,11085471,13805,0,1741159760,12944.53399679,112.05501435000042,53389.81842696001 2025-03-05,07:29:22.000,64,11085560,13685,0,1741159761,12944.51378786,111.98452304999955,53389.78349136 2025-03-05,07:29:23.000,64,11085492,13525,0,1741159762,12944.500315239995,111.9422282700034,53389.72759440001 2025-03-05,07:29:24.000,64,11085508,13405,0,1741159763,12944.50705154999,111.89288436000061,53389.74156864 2025-03-05,07:29:25.000,64,11085537,13685,0,1741159764,12944.47337,111.84354044999782,53389.74855576001 2025-03-05,07:29:26.000,64,11085530,13645,0,1741159765,12944.47337,111.80124567000166,53389.720607279996 2025-03-05,07:29:27.000,64,11085460,13525,0,1741159766,12944.51378786,111.78714741000294,53389.66471032 2025-03-05,07:29:28.000,64,11085512,13525,0,1741159767,12944.500315239995,111.72370524000144,53389.67169744 2025-03-05,07:29:29.000,64,11085509,13525,0,1741159768,12944.540733099995,111.67436132999865,53389.6227876 2025-03-05,07:29:30.000,64,11085512,13725,0,1741159769,12944.53399679,111.65321394000057,53389.63676184 2025-03-05,07:29:31.000,64,11085519,13845,0,1741159770,12944.54746940999,111.60387002999778,53389.608813360006 2025-03-05,07:29:32.000,64,11085554,13925,0,1741159771,12944.56767833999,111.53337873000419,53389.57387776 2025-03-05,07:29:33.000,64,11085566,13285,0,1741159772,12944.581150959995,111.51223133999883,53389.587852000004 2025-03-05,07:29:34.000,64,11085523,13885,0,1741159773,12944.560942029995,111.47698569000204,53389.56689064 2025-03-05,07:29:35.000,64,11085518,13405,0,1741159774,12944.55420572,111.5192804699982,53389.538942160005 2025-03-05,07:29:36.000,64,11085481,13645,0,1741159775,12944.50705154999,111.45583830000396,53389.552916399996 2025-03-05,07:29:37.000,64,11085536,13525,0,1741159776,12944.51378786,111.45583830000396,53389.54592928 2025-03-05,07:29:38.000,64,11085569,13565,0,1741159777,12944.540733099995,111.46288743000332,53389.49701944 2025-03-05,07:29:39.000,64,11085552,13565,0,1741159778,12944.500315239995,111.4487891700046,53389.490032320005 2025-03-05,07:29:40.000,64,11085546,13565,0,1741159779,12944.47337,111.44174003999797,53389.43413536001 2025-03-05,07:29:41.000,64,11085536,13485,0,1741159780,12944.45316107,111.43469090999861,53389.43413536001 2025-03-05,07:29:42.000,64,11085542,13525,0,1741159781,12944.379061659994,111.42059264999989,53389.371251280005 2025-03-05,07:29:43.000,64,11085552,13805,0,1741159782,12944.36558903999,111.44174003999797,53389.40618688 2025-03-05,07:29:44.000,64,11085512,13725,0,1741159783,12944.311698559999,111.4840348200014,53389.3083672 2025-03-05,07:29:45.000,64,11085532,14005,0,1741159784,12944.271280699999,111.49813308000012,53389.32932856 2025-03-05,07:29:46.000,64,11085495,13445,0,1741159785,12944.237599149994,111.54042786000355,53389.252470240004 2025-03-05,07:29:47.000,64,11085572,13565,0,1741159786,12944.150027119998,111.61091916000441,53389.18958616 2025-03-05,07:29:48.000,64,11085480,13685,0,1741159787,12944.102872949989,111.61796829000377,53389.19657328001 2025-03-05,07:29:49.000,64,11085545,13725,0,1741159788,12944.089400329998,111.65321394000057,53389.16163768 2025-03-05,07:29:50.000,64,11085547,13565,0,1741159789,12944.102872949989,111.66026306999993,53389.105740720006 2025-03-05,07:29:51.000,64,11085482,13925,0,1741159790,12944.028773539998,111.72370524000144,53389.05683088001 2025-03-05,07:29:52.000,64,11085516,13765,0,1741159791,12943.961410440003,111.75190175999887,53389.02888240001 2025-03-05,07:29:53.000,64,11085594,13845,0,1741159792,12943.880574720002,111.78714741000294,53389.02189528 2025-03-05,07:29:54.000,64,11085527,13645,0,1741159793,12943.846893169997,111.80124567000166,53388.96599832 2025-03-05,07:29:55.000,64,11085535,13565,0,1741159794,12943.819947930002,111.86468784000317,53388.91010136001 2025-03-05,07:29:56.000,64,11085539,13645,0,1741159795,12943.752584829992,111.89288436000061,53388.89612712 2025-03-05,07:29:57.000,64,11085544,13685,0,1741159796,12943.718903280002,111.91403174999868,53388.82625592 2025-03-05,07:29:58.000,64,11085555,13685,0,1741159797,12943.665012799996,111.95632653000212,53388.83324304 2025-03-05,07:29:59.000,64,11085539,13725,0,1741159798,12943.597649700001,111.9774739200002,53388.74241048001 2025-03-05,07:30:00.000,64,11085552,14005,0,1741159799,12943.523550289996,111.99862130999827,53388.714461999996 2025-03-05,07:30:01.000,64,11085508,14005,0,1741159800,12943.462923499996,111.99862130999827,53388.62362944001 2025-03-05,07:30:02.000,64,11085563,13925,0,1741159801,12943.36861515999,112.04796522000106,53388.63061656 2025-03-05,07:30:03.000,64,11085590,13925,0,1741159802,12943.301252059995,112.09026000000449,53388.539784 2025-03-05,07:30:04.000,64,11085546,13605,0,1741159803,12943.22715264999,112.09026000000449,53388.51183552 2025-03-05,07:30:05.000,64,11085530,13565,0,1741159804,12943.15305324,112.11845652000193,53388.44895144 2025-03-05,07:30:06.000,64,11085564,14005,0,1741159805,12943.10589906999,112.15370216999872,53388.39305448 2025-03-05,07:30:07.000,64,11085549,13925,0,1741159806,12943.058744899994,112.16075129999808,53388.28824768001 2025-03-05,07:30:08.000,64,11085533,13845,0,1741159807,12942.971172869999,112.21714434000023,53388.23235072 2025-03-05,07:30:09.000,64,11085533,14085,0,1741159808,12942.883600839989,112.25943912000366,53388.23235072 2025-03-05,07:30:10.000,64,11085571,14245,0,1741159809,12942.843182979988,112.2876356400011,53388.148505280005 2025-03-05,07:30:11.000,64,11085513,13805,0,1741159810,12942.735402019993,112.35107781000261,53388.03671136 2025-03-05,07:30:12.000,64,11085506,13885,0,1741159811,12942.715193089993,112.40747085000476,53388.07164696001 2025-03-05,07:30:13.000,64,11085574,13645,0,1741159812,12942.641093680002,112.46386388999963,53387.97382728001 2025-03-05,07:30:14.000,64,11085526,13845,0,1741159813,12942.614148439992,112.52730606000114,53387.931904560006 2025-03-05,07:30:15.000,64,11085594,13565,0,1741159814,12942.553521649992,112.61189562000072,53387.88299472001 2025-03-05,07:30:16.000,64,11085588,13965,0,1741159815,12942.513103789992,112.67533779000223,53387.80613640001 2025-03-05,07:30:17.000,64,11085549,13925,0,1741159816,12942.499631170002,112.68943605000095,53387.79216216 2025-03-05,07:30:18.000,64,11085534,13925,0,1741159817,12942.492894859992,112.7810747399999,53387.67338112 2025-03-05,07:30:19.000,64,11085522,13725,0,1741159818,12942.465949619997,112.85156604000076,53387.65241976 2025-03-05,07:30:20.000,64,11085551,13645,0,1741159819,12942.418795450001,112.90090995000355,53387.61748416001 2025-03-05,07:30:21.000,64,11085572,13605,0,1741159820,12942.391850209991,112.97140125000442,53387.58254856 2025-03-05,07:30:22.000,64,11085489,13765,0,1741159821,12942.398586520001,113.0912364600008,53387.51267736 2025-03-05,07:30:23.000,64,11085571,13765,0,1741159822,12942.33795973,113.10533471999952,53387.48472888 2025-03-05,07:30:24.000,64,11085559,13605,0,1741159823,12942.3177508,113.18287514999975,53387.42184480001 2025-03-05,07:30:25.000,64,11085561,13565,0,1741159824,12942.27733294,113.21812080000382,53387.3869092 2025-03-05,07:30:26.000,64,11085523,13965,0,1741159825,12942.25038769999,113.24631732000125,53387.32402512 2025-03-05,07:30:27.000,64,11085574,13605,0,1741159826,12942.27059662999,113.32385775000148,53387.30306376001 2025-03-05,07:30:28.000,64,11085524,13885,0,1741159827,12942.23017876999,113.39434905000235,53387.29607664 2025-03-05,07:30:29.000,64,11085550,13565,0,1741159828,12942.16955197999,113.42959469999914,53387.25415392001 2025-03-05,07:30:30.000,64,11085525,13605,0,1741159829,12942.17628829,113.47188948000257,53387.17030848 2025-03-05,07:30:31.000,64,11085560,13725,0,1741159830,12942.12913411999,113.5494299100028,53387.16332136001 2025-03-05,07:30:32.000,64,11085581,13605,0,1741159831,12942.08871625999,113.56352817000152,53387.072488800004 2025-03-05,07:30:33.000,64,11085541,13605,0,1741159832,12942.061771019995,113.55647904000216,53387.11441152001 2025-03-05,07:30:34.000,64,11085581,13565,0,1741159833,12942.01461685,113.55647904000216,53387.04454032001 2025-03-05,07:30:35.000,64,11085577,13765,0,1741159834,12941.99440792,113.59172468999896,53387.023578960005 2025-03-05,07:30:36.000,64,11085506,13605,0,1741159835,12941.940517439994,113.62697034000303,53386.96768200001 2025-03-05,07:30:37.000,64,11085579,13645,0,1741159836,12941.9135722,113.62697034000303,53386.96768200001 2025-03-05,07:30:38.000,64,11085554,13565,0,1741159837,12941.89336327,113.66221598999982,53386.89082368 2025-03-05,07:30:39.000,64,11085528,13885,0,1741159838,12941.832736479999,113.6481177300011,53386.87684944001 2025-03-05,07:30:40.000,64,11085540,13725,0,1741159839,12941.792318619999,113.66926511999918,53386.81396536 2025-03-05,07:30:41.000,64,11085512,13285,0,1741159840,12941.765373379989,113.65516686000046,53386.77902976001 2025-03-05,07:30:42.000,64,11085565,13765,0,1741159841,12941.718219209994,113.66926511999918,53386.7231328 2025-03-05,07:30:43.000,64,11085572,13885,0,1741159842,12941.657592419993,113.67631424999854,53386.73011992001 2025-03-05,07:30:44.000,64,11085548,13565,0,1741159843,12941.644119799988,113.6974616400039,53386.6532616 2025-03-05,07:30:45.000,64,11085556,13445,0,1741159844,12941.583493009988,113.6974616400039,53386.569416160004 2025-03-05,07:30:46.000,64,11085569,13925,0,1741159845,12941.502657290002,113.72565816000133,53386.569416160004 2025-03-05,07:30:47.000,64,11085581,13525,0,1741159846,12941.442030500002,113.73270729000069,53386.54146768001 2025-03-05,07:30:48.000,64,11085610,13445,0,1741159847,12941.394876329992,113.73975642000005,53386.520506320005 2025-03-05,07:30:49.000,64,11085560,13765,0,1741159848,12941.415085259992,113.75385467999877,53386.42967376 2025-03-05,07:30:50.000,64,11085545,13285,0,1741159849,12941.307304299997,113.78205120000348,53386.41569952001 2025-03-05,07:30:51.000,64,11085609,13485,0,1741159850,12941.266886439997,113.75385467999877,53386.36678968001 2025-03-05,07:30:52.000,64,11085556,13245,0,1741159851,12941.233204889992,113.76090380999813,53386.28993136 2025-03-05,07:30:53.000,64,11085610,13485,0,1741159852,12941.186050719996,113.76795294000476,53386.24102152 2025-03-05,07:30:54.000,64,11085537,13405,0,1741159853,12941.159105480001,113.76090380999813,53386.185124560005 2025-03-05,07:30:55.000,64,11085558,13885,0,1741159854,12941.071533449991,113.75385467999877,53386.14320184 2025-03-05,07:30:56.000,64,11085548,13525,0,1741159855,12941.07826976,113.76795294000476,53386.05935640001 2025-03-05,07:30:57.000,64,11085571,13725,0,1741159856,12940.99743404,113.76795294000476,53386.03140792001 2025-03-05,07:30:58.000,64,11085551,13605,0,1741159857,12940.943543559995,113.73975642000005,53385.98948520001 2025-03-05,07:30:59.000,64,11085546,13245,0,1741159858,12940.89638939,113.72565816000133,53385.91262688001 2025-03-05,07:31:00.000,64,11085563,13765,0,1741159859,12940.82902628999,113.72565816000133,53385.8846784 2025-03-05,07:31:01.000,64,11085563,13525,0,1741159860,12940.781872119995,113.71155990000261,53385.83576856 2025-03-05,07:31:02.000,64,11085574,13605,0,1741159861,12940.73471795,113.70451077000325,53385.800832960005 2025-03-05,07:31:03.000,64,11085585,13525,0,1741159862,12940.70777270999,113.73270729000069,53385.77288448001 2025-03-05,07:31:04.000,64,11085568,13765,0,1741159863,12940.640409609994,113.71155990000261,53385.730961760004 2025-03-05,07:31:05.000,64,11085560,13725,0,1741159864,12940.552837579999,113.72565816000133,53385.66109056 2025-03-05,07:31:06.000,64,11085525,13565,0,1741159865,12940.552837579999,113.71155990000261,53385.60519360001 2025-03-05,07:31:07.000,64,11085546,13525,0,1741159866,12940.458529239993,113.72565816000133,53385.514361040005 2025-03-05,07:31:08.000,64,11085494,13365,0,1741159867,12940.418111379993,113.71155990000261,53385.49339968 2025-03-05,07:31:09.000,64,11085562,13685,0,1741159868,12940.337275659993,113.6833633799979,53385.50737392001 2025-03-05,07:31:10.000,64,11085556,13925,0,1741159869,12940.256439939993,113.65516686000046,53385.40955424001 2025-03-05,07:31:11.000,64,11085576,13725,0,1741159870,12940.209285769997,113.62697034000303,53385.40256712 2025-03-05,07:31:12.000,64,11085496,13685,0,1741159871,12940.162131600002,113.63401947000239,53385.297760320005 2025-03-05,07:31:13.000,64,11085538,13885,0,1741159872,12940.067823259997,113.59172468999896,53385.297760320005 2025-03-05,07:31:14.000,64,11085532,13765,0,1741159873,12939.993723849992,113.60582294999767,53385.15103080001 2025-03-05,07:31:15.000,64,11085500,13805,0,1741159874,12939.919624440001,113.60582294999767,53385.14404368 2025-03-05,07:31:16.000,64,11085570,13805,0,1741159875,12939.865733959996,113.60582294999767,53385.05321112001 2025-03-05,07:31:17.000,64,11085553,13925,0,1741159876,12939.805107169996,113.5846755599996,53385.01827552 2025-03-05,07:31:18.000,64,11085513,13525,0,1741159877,12939.744480379995,113.56352817000152,53384.94840432 2025-03-05,07:31:19.000,64,11085506,13765,0,1741159878,12939.744480379995,113.54238078000344,53384.89949448 2025-03-05,07:31:20.000,64,11085555,13845,0,1741159879,12939.61649049,113.55647904000216,53384.843597520005 2025-03-05,07:31:21.000,64,11085512,13365,0,1741159880,12939.623226799995,113.5494299100028,53384.77372632 2025-03-05,07:31:22.000,64,11085552,13445,0,1741159881,12939.582808939995,113.54238078000344,53384.73879072001 2025-03-05,07:31:23.000,64,11085571,13445,0,1741159882,12939.5558637,113.52828252000472,53384.64097104 2025-03-05,07:31:24.000,64,11085492,13605,0,1741159883,12939.54912738999,113.52828252000472,53384.56411272 2025-03-05,07:31:25.000,64,11085536,14045,0,1741159884,12939.522182149994,113.53533165000408,53384.52219000001 2025-03-05,07:31:26.000,64,11085546,13565,0,1741159885,12939.47502798,113.60582294999767,53384.49424152 2025-03-05,07:31:27.000,64,11085508,13725,0,1741159886,12939.461555359994,113.56352817000152,53384.45231880001 2025-03-05,07:31:28.000,64,11085593,14125,0,1741159887,12939.47502798,113.57762643000024,53384.39642184 2025-03-05,07:31:29.000,64,11085520,13805,0,1741159888,12939.49523691,113.5846755599996,53384.37546048 2025-03-05,07:31:30.000,64,11085562,13485,0,1741159889,12939.522182149994,113.57762643000024,53384.31956352 2025-03-05,07:31:31.000,64,11085537,13885,0,1741159890,12939.5558637,113.61287208000431,53384.31257640001 2025-03-05,07:31:32.000,64,11085508,13685,0,1741159891,12939.562600009995,113.65516686000046,53384.21475672001 2025-03-05,07:31:33.000,64,11085537,13365,0,1741159892,12939.623226799995,113.6481177300011,53384.21475672001 2025-03-05,07:31:34.000,64,11085548,13845,0,1741159893,12939.663644659995,113.6481177300011,53384.15187264 2025-03-05,07:31:35.000,64,11085526,13925,0,1741159894,12939.69732621,113.66926511999918,53384.13091128 2025-03-05,07:31:36.000,64,11085553,13685,0,1741159895,12939.757953,113.6481177300011,53384.08898856 2025-03-05,07:31:37.000,64,11085504,13725,0,1741159896,12939.81184347999,113.69041251000453,53384.14488552001 2025-03-05,07:31:38.000,64,11085548,13925,0,1741159897,12939.83878872,113.71155990000261,53384.13091128 2025-03-05,07:31:39.000,64,11085518,13885,0,1741159898,12939.872470269991,113.72565816000133,53384.1378984 2025-03-05,07:31:40.000,64,11085525,13445,0,1741159899,12939.993723849992,113.75385467999877,53384.10994992 2025-03-05,07:31:41.000,64,11085503,14045,0,1741159900,12940.067823259997,113.73975642000005,53384.08898856 2025-03-05,07:31:42.000,64,11085550,13925,0,1741159901,12940.101504810002,113.78910033000284,53384.1029628 2025-03-05,07:31:43.000,64,11085541,13565,0,1741159902,12940.195813149992,113.84549336999771,53384.15187264 2025-03-05,07:31:44.000,64,11085516,13565,0,1741159903,12940.263176250002,113.8595916300037,53384.1378984 2025-03-05,07:31:45.000,64,11085549,13605,0,1741159904,12940.296857799993,113.87368989000242,53384.2077696 2025-03-05,07:31:46.000,64,11085525,13685,0,1741159905,12940.370957209998,113.87368989000242,53384.2077696 2025-03-05,07:31:47.000,64,11085562,13365,0,1741159906,12940.431583999998,113.93713206000393,53384.15187264 2025-03-05,07:31:48.000,64,11085520,13525,0,1741159907,12940.492210789998,113.97942684000009,53384.17982112 2025-03-05,07:31:49.000,64,11085485,13765,0,1741159908,12940.532628649999,114.0076233600048,53384.23571808001 2025-03-05,07:31:50.000,64,11085546,13445,0,1741159909,12940.586519129989,114.00057422999816,53384.23571808001 2025-03-05,07:31:51.000,64,11085548,13565,0,1741159910,12940.674091159999,114.07106552999903,53384.27065368 2025-03-05,07:31:52.000,64,11085480,13365,0,1741159911,12940.71450902,114.07811465999839,53384.27065368 2025-03-05,07:31:53.000,64,11085538,13365,0,1741159912,12940.71450902,114.08516378999775,53384.291615040005 2025-03-05,07:31:54.000,64,11085535,13365,0,1741159913,12940.741454259994,114.1063111800031,53384.32655064 2025-03-05,07:31:55.000,64,11085520,13325,0,1741159914,12940.79534474,114.12040944000182,53384.33353776001 2025-03-05,07:31:56.000,64,11085540,13725,0,1741159915,12940.802081049995,114.12745857000118,53384.361486240006 2025-03-05,07:31:57.000,64,11085532,13485,0,1741159916,12940.80881735999,114.11336031000246,53384.35449912001 2025-03-05,07:31:58.000,64,11085527,13605,0,1741159917,12940.84923521999,114.12745857000118,53384.347512 2025-03-05,07:31:59.000,64,11085491,13805,0,1741159918,12940.88965307999,114.12040944000182,53384.43135744001 2025-03-05,07:32:00.000,64,11085574,13405,0,1741159919,12940.923334629995,114.13450770000054,53384.44533168 2025-03-05,07:32:01.000,64,11085562,13685,0,1741159920,12940.88965307999,114.13450770000054,53384.46629304 2025-03-05,07:32:02.000,64,11085525,13565,0,1741159921,12940.95701618,114.1063111800031,53384.48026728001 2025-03-05,07:32:03.000,64,11085564,13565,0,1741159922,12940.963752489995,114.14860595999926,53384.51520288 2025-03-05,07:32:04.000,64,11085558,13485,0,1741159923,12940.963752489995,114.13450770000054,53384.49424152 2025-03-05,07:32:05.000,64,11085511,13605,0,1741159924,12940.963752489995,114.12745857000118,53384.529177120006 2025-03-05,07:32:06.000,64,11085559,13885,0,1741159925,12940.99743404,114.06401639999967,53384.557125600004 2025-03-05,07:32:07.000,64,11085585,13605,0,1741159926,12941.004170349996,114.04991814000095,53384.55013848001 2025-03-05,07:32:08.000,64,11085526,13445,0,1741159927,12940.99743404,114.07106552999903,53384.57109984001 2025-03-05,07:32:09.000,64,11085544,13245,0,1741159928,12940.99069772999,114.0428690100016,53384.64097104 2025-03-05,07:32:10.000,64,11085557,13565,0,1741159929,12940.99743404,114.03581988000224,53384.626996800005 2025-03-05,07:32:11.000,64,11085553,13525,0,1741159930,12941.004170349996,114.02877075000288,53384.626996800005 2025-03-05,07:32:12.000,64,11085556,13405,0,1741159931,12940.983961419995,113.9935250999988,53384.63398392 2025-03-05,07:32:13.000,64,11085548,13725,0,1741159932,12940.983961419995,114.02877075000288,53384.68289376 2025-03-05,07:32:14.000,64,11085554,13805,0,1741159933,12941.05132451999,113.96532858000137,53384.70385512 2025-03-05,07:32:15.000,64,11085576,13965,0,1741159934,12941.01764297,113.97237771000073,53384.696868000006 2025-03-05,07:32:16.000,64,11085538,13605,0,1741159935,12941.01764297,113.98647596999945,53384.724816480004 2025-03-05,07:32:17.000,64,11085560,13565,0,1741159936,12941.03111558999,113.97237771000073,53384.696868000006 2025-03-05,07:32:18.000,64,11085535,13965,0,1741159937,12941.05806083,113.9935250999988,53384.78770056001 2025-03-05,07:32:19.000,64,11085534,13645,0,1741159938,12941.0378519,113.97942684000009,53384.78071344 2025-03-05,07:32:20.000,64,11085489,13925,0,1741159939,12941.05806083,113.94418119000329,53384.76673920001 2025-03-05,07:32:21.000,64,11085531,13805,0,1741159940,12941.05132451999,113.91598466999858,53384.8016748 2025-03-05,07:32:22.000,64,11085511,13765,0,1741159941,12941.11868762,113.90893553999922,53384.75975208 2025-03-05,07:32:23.000,64,11085532,13845,0,1741159942,12941.07826976,113.90188640999986,53384.8016748 2025-03-05,07:32:24.000,64,11085526,13725,0,1741159943,12941.11868762,113.90188640999986,53384.75975208 2025-03-05,07:32:25.000,64,11085562,14005,0,1741159944,12941.111951309991,113.86664076000307,53384.8016748 2025-03-05,07:32:26.000,64,11085555,13765,0,1741159945,12941.11868762,113.88073902000178,53384.78770056001 2025-03-05,07:32:27.000,64,11085465,13605,0,1741159946,12941.179314410001,113.88073902000178,53384.80866192 2025-03-05,07:32:28.000,64,11085525,13565,0,1741159947,12941.152369169991,113.86664076000307,53384.78071344 2025-03-05,07:32:29.000,64,11085576,13925,0,1741159948,12941.179314410001,113.831395109999,53384.82962328 2025-03-05,07:32:30.000,64,11085571,13885,0,1741159949,12941.199523340001,113.831395109999,53384.81564904001 2025-03-05,07:32:31.000,64,11085529,13685,0,1741159950,12941.199523340001,113.82434597999963,53384.871546 2025-03-05,07:32:32.000,64,11085524,13885,0,1741159951,12941.186050719996,113.831395109999,53384.83661040001 2025-03-05,07:32:33.000,64,11085533,13805,0,1741159952,12941.172578099991,113.80319859000156,53384.85757176001 2025-03-05,07:32:34.000,64,11085557,13725,0,1741159953,12941.172578099991,113.82434597999963,53384.89949448 2025-03-05,07:32:35.000,64,11085550,14205,0,1741159954,12941.165841789996,113.81729685000028,53384.86455888001 2025-03-05,07:32:36.000,64,11085552,14245,0,1741159955,12941.159105480001,113.831395109999,53384.86455888001 2025-03-05,07:32:37.000,64,11085565,13765,0,1741159956,12941.165841789996,113.81729685000028,53384.83661040001 2025-03-05,07:32:38.000,64,11085525,14045,0,1741159957,12941.152369169991,113.83844423999835,53384.87853312 2025-03-05,07:32:39.000,64,11085530,13605,0,1741159958,12941.125423929996,113.81729685000028,53384.892507360004 2025-03-05,07:32:40.000,64,11085524,13645,0,1741159959,12941.159105480001,113.80319859000156,53384.85757176001 2025-03-05,07:32:41.000,64,11085555,13605,0,1741159960,12941.165841789996,113.84549336999771,53384.843597520005 2025-03-05,07:32:42.000,64,11085563,13565,0,1741159961,12941.192787029991,113.80319859000156,53384.871546 2025-03-05,07:32:43.000,64,11085541,13605,0,1741159962,12941.192787029991,113.831395109999,53384.92045584 2025-03-05,07:32:44.000,64,11085524,13605,0,1741159963,12941.219732270001,113.76795294000476,53384.913468720006 2025-03-05,07:32:45.000,64,11085599,13605,0,1741159964,12941.246677509997,113.78205120000348,53384.89949448 2025-03-05,07:32:46.000,64,11085559,13885,0,1741159965,12941.260150130001,113.78910033000284,53384.892507360004 2025-03-05,07:32:47.000,64,11085539,13805,0,1741159966,12941.287095369997,113.72565816000133,53384.843597520005 2025-03-05,07:32:48.000,64,11085570,13605,0,1741159967,12941.361194780002,113.76795294000476,53384.87853312 2025-03-05,07:32:49.000,64,11085558,13445,0,1741159968,12941.374667399992,113.72565816000133,53384.871546 2025-03-05,07:32:50.000,64,11085559,13685,0,1741159969,12941.388140019997,113.6974616400039,53384.913468720006 2025-03-05,07:32:51.000,64,11085538,13405,0,1741159970,12941.448766809997,113.71860903000197,53384.892507360004 2025-03-05,07:32:52.000,64,11085529,13805,0,1741159971,12941.442030500002,113.71860903000197,53384.92045584 2025-03-05,07:32:53.000,64,11085507,13365,0,1741159972,12941.489184669997,113.71155990000261,53384.92045584 2025-03-05,07:32:54.000,64,11085555,13645,0,1741159973,12941.516129909993,113.6833633799979,53384.9414172 2025-03-05,07:32:55.000,64,11085573,13765,0,1741159974,12941.516129909993,113.70451077000325,53384.962378560005 2025-03-05,07:32:56.000,64,11085531,13725,0,1741159975,12941.556547769993,113.72565816000133,53384.96936568 2025-03-05,07:32:57.000,64,11085537,13445,0,1741159976,12941.596965629993,113.71860903000197,53384.98333992001 2025-03-05,07:32:58.000,64,11085538,13605,0,1741159977,12941.617174559993,113.72565816000133,53385.00430128001 2025-03-05,07:32:59.000,64,11085595,13885,0,1741159978,12941.603701939988,113.72565816000133,53384.99032704 2025-03-05,07:33:00.000,64,11085533,13525,0,1741159979,12941.671065039998,113.73975642000005,53385.03224976001 2025-03-05,07:33:01.000,64,11085570,13245,0,1741159980,12941.664328729988,113.71860903000197,53384.99032704 2025-03-05,07:33:02.000,64,11085549,13685,0,1741159981,12941.718219209994,113.77500207000412,53385.09513384 2025-03-05,07:33:03.000,64,11085542,13365,0,1741159982,12941.792318619999,113.78910033000284,53385.07417248001 2025-03-05,07:33:04.000,64,11085552,13325,0,1741159983,12941.805791239989,113.74680554999941,53385.081159600006 2025-03-05,07:33:05.000,64,11085573,13605,0,1741159984,12941.785582309989,113.75385467999877,53385.10212096001 2025-03-05,07:33:06.000,64,11085571,13685,0,1741159985,12941.859681719994,113.7961494600022,53385.05321112001 2025-03-05,07:33:07.000,64,11085564,13645,0,1741159986,12941.84620909999,113.831395109999,53385.10212096001 2025-03-05,07:33:08.000,64,11085541,13685,0,1741159987,12941.819263859994,113.80319859000156,53385.10910808 2025-03-05,07:33:09.000,64,11085559,13285,0,1741159988,12941.873154339999,113.831395109999,53385.07417248001 2025-03-05,07:33:10.000,64,11085551,13165,0,1741159989,12941.90683588999,113.84549336999771,53385.10212096001 2025-03-05,07:33:11.000,64,11085542,13765,0,1741159990,12941.88662695999,113.83844423999835,53385.130069440005 2025-03-05,07:33:12.000,64,11085595,13685,0,1741159991,12941.900099579994,113.831395109999,53385.15801792 2025-03-05,07:33:13.000,64,11085536,13445,0,1741159992,12941.92704481999,113.831395109999,53385.12308232001 2025-03-05,07:33:14.000,64,11085537,13485,0,1741159993,12941.940517439994,113.83844423999835,53385.1859664 2025-03-05,07:33:15.000,64,11085600,13685,0,1741159994,12941.920308509994,113.84549336999771,53385.178979280005 2025-03-05,07:33:16.000,64,11085553,13645,0,1741159995,12941.879890649994,113.831395109999,53385.19295352001 2025-03-05,07:33:17.000,64,11085571,13965,0,1741159996,12941.9135722,113.831395109999,53385.227889120004 2025-03-05,07:33:18.000,64,11085573,13445,0,1741159997,12941.980935299995,113.91598466999858,53385.15801792 2025-03-05,07:33:19.000,64,11085599,13285,0,1741159998,12941.99440792,113.8948372800005,53385.20692776 2025-03-05,07:33:20.000,64,11085561,13605,0,1741159999,12941.980935299995,113.87368989000242,53385.20692776 2025-03-05,07:33:21.000,64,11085606,13605,0,1741160000,12941.96746267999,113.8948372800005,53385.30474744 2025-03-05,07:33:22.000,64,11085545,13645,0,1741160001,12942.00788053999,113.93008293000457,53385.26981184001 2025-03-05,07:33:23.000,64,11085586,13245,0,1741160002,12942.041562089995,113.91598466999858,53385.30474744 2025-03-05,07:33:24.000,64,11085531,13405,0,1741160003,12942.05503471,113.91598466999858,53385.31173456 2025-03-05,07:33:25.000,64,11085595,13405,0,1741160004,12942.10892518999,113.94418119000329,53385.31872168001 2025-03-05,07:33:26.000,64,11085531,13645,0,1741160005,12942.12913411999,113.95123032000265,53385.31872168001 2025-03-05,07:33:27.000,64,11085558,13605,0,1741160006,12942.15607936,113.96532858000137,53385.28378608 2025-03-05,07:33:28.000,64,11085579,13365,0,1741160007,12942.18976090999,114.00057422999816,53385.31173456 2025-03-05,07:33:29.000,64,11085499,13285,0,1741160008,12942.23691508,114.00057422999816,53385.346670160005 2025-03-05,07:33:30.000,64,11085560,13365,0,1741160009,12942.25038769999,113.98647596999945,53385.35365728 2025-03-05,07:33:31.000,64,11085575,13645,0,1741160010,12942.27059662999,113.98647596999945,53385.30474744 2025-03-05,07:33:32.000,64,11085554,13245,0,1741160011,12942.311014489991,113.9935250999988,53385.33968304001 2025-03-05,07:33:33.000,64,11085541,13605,0,1741160012,12942.358168660001,114.02877075000288,53385.38859288001 2025-03-05,07:33:34.000,64,11085569,13805,0,1741160013,12942.371641279991,114.04991814000095,53385.38160576 2025-03-05,07:33:35.000,64,11085528,13765,0,1741160014,12942.432268069992,114.06401639999967,53385.38859288001 2025-03-05,07:33:36.000,64,11085589,13125,0,1741160015,12942.465949619997,114.0428690100016,53385.36763152001 2025-03-05,07:33:37.000,64,11085576,13485,0,1741160016,12942.526576409997,114.07106552999903,53385.42352848 2025-03-05,07:33:38.000,64,11085540,13445,0,1741160017,12942.560257960002,114.09926205000374,53385.40955424001 2025-03-05,07:33:39.000,64,11085598,13725,0,1741160018,12942.627621059997,114.09926205000374,53385.45147696 2025-03-05,07:33:40.000,64,11085534,13685,0,1741160019,12942.728665709998,114.1415568299999,53385.514361040005 2025-03-05,07:33:41.000,64,11085525,13925,0,1741160020,12942.789292499998,114.13450770000054,53385.47243832 2025-03-05,07:33:42.000,64,11085515,13645,0,1741160021,12942.836446669993,114.16975335000461,53385.53532240001 2025-03-05,07:33:43.000,64,11085562,13405,0,1741160022,12942.897073459993,114.16975335000461,53385.54230952 2025-03-05,07:33:44.000,64,11085568,13925,0,1741160023,12942.977909179994,114.19090074000269,53385.563270880004 2025-03-05,07:33:45.000,64,11085542,13445,0,1741160024,12943.038535969994,114.22614638999949,53385.57724512001 2025-03-05,07:33:46.000,64,11085577,13485,0,1741160025,12943.13284431,114.24729378000484,53385.6401292 2025-03-05,07:33:47.000,64,11085609,13525,0,1741160026,12943.21368003,114.28253943000163,53385.7100004 2025-03-05,07:33:48.000,64,11085507,13765,0,1741160027,12943.240625269995,114.32483420999779,53385.65410344001 2025-03-05,07:33:49.000,64,11085555,13605,0,1741160028,12943.36861515999,114.28253943000163,53385.72397464001 2025-03-05,07:33:50.000,64,11085536,13565,0,1741160029,12943.422505639996,114.34598160000314,53385.78685872 2025-03-05,07:33:51.000,64,11085506,13645,0,1741160030,12943.51681398,114.33188334000442,53385.80782008 2025-03-05,07:33:52.000,64,11085522,13685,0,1741160031,12943.611122319991,114.3882763799993,53385.86371704001 2025-03-05,07:33:53.000,64,11085543,13645,0,1741160032,12943.691958039992,114.3882763799993,53385.93358824 2025-03-05,07:33:54.000,64,11085560,13565,0,1741160033,12943.766057449997,114.40237463999802,53385.968523840005 2025-03-05,07:33:55.000,64,11085528,14245,0,1741160034,12943.880574720002,114.4517185500008,53386.04538216 2025-03-05,07:33:56.000,64,11085516,13645,0,1741160035,12943.981619370003,114.46581680999952,53386.04538216 2025-03-05,07:33:57.000,64,11085543,13685,0,1741160036,12944.089400329998,114.47991506999824,53386.1641632 2025-03-05,07:33:58.000,64,11085585,13765,0,1741160037,12944.230862839999,114.52220985000167,53386.14320184 2025-03-05,07:33:59.000,64,11085565,13325,0,1741160038,12944.318434869994,114.53630811000039,53386.254995760006 2025-03-05,07:34:00.000,64,11085541,13405,0,1741160039,12944.399270589995,114.56450462999783,53386.39473816001 2025-03-05,07:34:01.000,64,11085582,13365,0,1741160040,12944.51378786,114.58565202000318,53386.41569952001 2025-03-05,07:34:02.000,64,11085560,14085,0,1741160041,12944.66872298999,114.64909419000469,53386.46460936001 2025-03-05,07:34:03.000,64,11085551,13965,0,1741160042,12944.75629502,114.64204505999805,53386.53448056001 2025-03-05,07:34:04.000,64,11085531,13965,0,1741160043,12944.837130740001,114.71253635999892,53386.61133888001 2025-03-05,07:34:05.000,64,11085552,13805,0,1741160044,12944.985329559997,114.71958548999828,53386.67422296 2025-03-05,07:34:06.000,64,11085536,13565,0,1741160045,12945.072901589992,114.71958548999828,53386.71614568 2025-03-05,07:34:07.000,64,11085519,13405,0,1741160046,12945.160473620002,114.75483114000235,53386.82095248 2025-03-05,07:34:08.000,64,11085500,13885,0,1741160047,12945.254781959993,114.747782010003,53386.88383656 2025-03-05,07:34:09.000,64,11085560,13525,0,1741160048,12945.362562919989,114.77597853000043,53386.96069488 2025-03-05,07:34:10.000,64,11085561,14045,0,1741160049,12945.477080189994,114.78302765999979,53387.00960472 2025-03-05,07:34:11.000,64,11085554,13845,0,1741160050,12945.5511796,114.76892940000107,53387.093450160006 2025-03-05,07:34:12.000,64,11085524,13605,0,1741160051,12945.67243318,114.79007678999915,53387.17030848 2025-03-05,07:34:13.000,64,11085596,13845,0,1741160052,12945.73305997,114.78302765999979,53387.20524408001 2025-03-05,07:34:14.000,64,11085562,13925,0,1741160053,12945.840840929995,114.80417504999787,53387.28908952 2025-03-05,07:34:15.000,64,11085548,13445,0,1741160054,12945.90820402999,114.83942070000194,53387.36594784 2025-03-05,07:34:16.000,64,11085561,13445,0,1741160055,12946.049666539991,114.80417504999787,53387.47075464001 2025-03-05,07:34:17.000,64,11085523,13805,0,1741160056,12946.164183809997,114.81827331000386,53387.53363872 2025-03-05,07:34:18.000,64,11085557,13965,0,1741160057,12946.238283220002,114.7971259199985,53387.645432640005 2025-03-05,07:34:19.000,64,11085511,13805,0,1741160058,12946.352800489993,114.8112241800045,53387.68036824 2025-03-05,07:34:20.000,64,11085535,13525,0,1741160059,12946.460581449988,114.85351896000066,53387.77818792 2025-03-05,07:34:21.000,64,11085527,13925,0,1741160060,12946.575098719994,114.83237157000258,53387.84805912 2025-03-05,07:34:22.000,64,11085513,13525,0,1741160061,12946.635725509994,114.82532244000322,53387.93889168 2025-03-05,07:34:23.000,64,11085538,13685,0,1741160062,12946.77045171,114.93105939000088,53387.9458788 2025-03-05,07:34:24.000,64,11085536,13565,0,1741160063,12946.88496897999,114.93105939000088,53388.01575 2025-03-05,07:34:25.000,64,11085528,14085,0,1741160064,12946.98601362999,114.95220677999896,53388.14151816001 2025-03-05,07:34:26.000,64,11085578,13525,0,1741160065,12947.08705827999,114.93105939000088,53388.197415120005 2025-03-05,07:34:27.000,64,11085516,13765,0,1741160066,12947.201575549996,114.96630503999768,53388.25331208 2025-03-05,07:34:28.000,64,11085576,13285,0,1741160067,12947.289147579992,114.98040330000367,53388.3301704 2025-03-05,07:34:29.000,64,11085520,13405,0,1741160068,12947.417137470002,114.98040330000367,53388.42100296 2025-03-05,07:34:30.000,64,11085585,13765,0,1741160069,12947.471027949992,115.07909112000198,53388.546771119996 2025-03-05,07:34:31.000,64,11085579,13085,0,1741160070,12947.585545219998,115.05089460000454,53388.64459080001 2025-03-05,07:34:32.000,64,11085507,13245,0,1741160071,12947.720271419988,115.07204199000262,53388.651577920005 2025-03-05,07:34:33.000,64,11085531,13245,0,1741160072,12947.814579759994,115.0931893800007,53388.79830744 2025-03-05,07:34:34.000,64,11085523,13485,0,1741160073,12947.929097029999,115.13548416000413,53388.84023016001 2025-03-05,07:34:35.000,64,11085548,13605,0,1741160074,12948.057086919995,115.12843503000477,53388.9240756 2025-03-05,07:34:36.000,64,11085575,13405,0,1741160075,12948.22549466999,115.12843503000477,53389.02888240001 2025-03-05,07:34:37.000,64,11085515,13565,0,1741160076,12948.319803009996,115.18482806999964,53389.11971496 2025-03-05,07:34:38.000,64,11085512,13885,0,1741160077,12948.420847659996,115.17777894000028,53389.17561192001 2025-03-05,07:34:39.000,64,11085625,13645,0,1741160078,12948.562310169997,115.19892632999836,53389.26644448001 2025-03-05,07:34:40.000,64,11085597,13405,0,1741160079,12948.683563749997,115.18482806999964,53389.29439296001 2025-03-05,07:34:41.000,64,11085585,13685,0,1741160080,12948.818289950003,115.19892632999836,53389.43413536001 2025-03-05,07:34:42.000,64,11085546,13605,0,1741160081,12948.932807219993,115.191877199999,53389.50400656 2025-03-05,07:34:43.000,64,11085529,13325,0,1741160082,12949.060797109989,115.22712285000307,53389.62977472001 2025-03-05,07:34:44.000,64,11085551,13165,0,1741160083,12949.22920486,115.21302459000435,53389.68567168 2025-03-05,07:34:45.000,64,11085586,13485,0,1741160084,12949.357194749995,115.20597545999772,53389.80445272 2025-03-05,07:34:46.000,64,11085520,13565,0,1741160085,12949.438030469995,115.22712285000307,53389.90925952 2025-03-05,07:34:47.000,64,11085529,13885,0,1741160086,12949.54581142999,115.2553193700005,53389.97913072 2025-03-05,07:34:48.000,64,11085556,13565,0,1741160087,12949.707482869992,115.24827024000115,53390.10489888001 2025-03-05,07:34:49.000,64,11085537,13725,0,1741160088,12949.869154309992,115.26236849999987,53390.17477008 2025-03-05,07:34:50.000,64,11085555,13645,0,1741160089,12950.010616819993,115.24122111000179,53390.32149960001 2025-03-05,07:34:51.000,64,11085589,13645,0,1741160090,12950.125134089998,115.26236849999987,53390.3913708 2025-03-05,07:34:52.000,64,11085541,13845,0,1741160091,12950.286805529999,115.23417198000243,53390.48919048001 2025-03-05,07:34:53.000,64,11085551,13485,0,1741160092,12950.38111386999,115.26236849999987,53390.51015184 2025-03-05,07:34:54.000,64,11085570,13765,0,1741160093,12950.54278530999,115.26236849999987,53390.67784272 2025-03-05,07:34:55.000,64,11085562,13605,0,1741160094,12950.657302579995,115.24827024000115,53390.73373968001 2025-03-05,07:34:56.000,64,11085553,13565,0,1741160095,12950.825710329991,115.24827024000115,53390.82457224001 2025-03-05,07:34:57.000,64,11085594,13485,0,1741160096,12950.920018669996,115.28351588999794,53390.92239192001 2025-03-05,07:34:58.000,64,11085551,13605,0,1741160097,12951.027799629992,115.26941762999923,53391.048160080005 2025-03-05,07:34:59.000,64,11085553,13525,0,1741160098,12951.182734759997,115.2553193700005,53391.118031280006 2025-03-05,07:35:00.000,64,11085566,13405,0,1741160099,12951.303988339998,115.26236849999987,53391.27174792 2025-03-05,07:35:01.000,64,11085575,13565,0,1741160100,12951.425241919998,115.24827024000115,53391.36258048 2025-03-05,07:35:02.000,64,11085600,13565,0,1741160101,12951.62059490999,115.29056502000458,53391.46738728 2025-03-05,07:35:03.000,64,11085559,13365,0,1741160102,12951.70816694,115.24827024000115,53391.56520696 2025-03-05,07:35:04.000,64,11085534,13845,0,1741160103,12951.84289313999,115.26941762999923,53391.71193648001 2025-03-05,07:35:05.000,64,11085568,13285,0,1741160104,12951.97088303,115.26941762999923,53391.74687208 2025-03-05,07:35:06.000,64,11085554,13325,0,1741160105,12952.078663989996,115.22007372000371,53391.90058872 2025-03-05,07:35:07.000,64,11085522,13605,0,1741160106,12952.186444949992,115.22712285000307,53391.97744704001 2025-03-05,07:35:08.000,64,11085580,13325,0,1741160107,12952.294225910002,115.20597545999772,53392.09622808001 2025-03-05,07:35:09.000,64,11085537,13925,0,1741160108,12952.395270560002,115.22712285000307,53392.208022 2025-03-05,07:35:10.000,64,11085592,13925,0,1741160109,12952.516524139988,115.19892632999836,53392.29885456 2025-03-05,07:35:11.000,64,11085581,13405,0,1741160110,12952.563678309998,115.18482806999964,53392.36872576 2025-03-05,07:35:12.000,64,11085555,13565,0,1741160111,12952.678195579989,115.17072981000092,53392.438596960004 2025-03-05,07:35:13.000,64,11085578,13485,0,1741160112,12952.732086059994,115.16368068000156,53392.557378000005 2025-03-05,07:35:14.000,64,11085531,13685,0,1741160113,12952.853339639994,115.17777894000028,53392.64821056001 2025-03-05,07:35:15.000,64,11085567,13565,0,1741160114,12952.92070273999,115.11433676999877,53392.69712040001 2025-03-05,07:35:16.000,64,11085549,13525,0,1741160115,12952.96112059999,115.0931893800007,53392.86481128001 2025-03-05,07:35:17.000,64,11085552,13405,0,1741160116,12953.04869263,115.07204199000262,53392.892759760005 2025-03-05,07:35:18.000,64,11085564,13445,0,1741160117,12953.10931942,115.05089460000454,53392.990579440004 2025-03-05,07:35:19.000,64,11085504,13765,0,1741160118,12953.14973728,115.02974720999919,53393.06743776 2025-03-05,07:35:20.000,64,11085572,13805,0,1741160119,12953.223836689991,115.01564895000047,53393.158270320004 2025-03-05,07:35:21.000,64,11085519,13645,0,1741160120,12953.318145029996,115.00155069000175,53393.21416728 2025-03-05,07:35:22.000,64,11085537,13645,0,1741160121,12953.338353959996,114.93105939000088,53393.277051360004 2025-03-05,07:35:23.000,64,11085560,13965,0,1741160122,12953.365299199992,114.91696113000216,53393.35390968 2025-03-05,07:35:24.000,64,11085538,13405,0,1741160123,12953.466343849992,114.88171547999809,53393.45871648001 2025-03-05,07:35:25.000,64,11085630,13365,0,1741160124,12953.533706950002,114.83942070000194,53393.45871648001 2025-03-05,07:35:26.000,64,11085572,13645,0,1741160125,12953.540443259997,114.8464698300013,53393.52160056 2025-03-05,07:35:27.000,64,11085503,13525,0,1741160126,12953.594333740002,114.79007678999915,53393.61942024 2025-03-05,07:35:28.000,64,11085560,13525,0,1741160127,12953.648224219993,114.75483114000235,53393.67531720001 2025-03-05,07:35:29.000,64,11085531,13765,0,1741160128,12953.688642079993,114.76892940000107,53393.78711112 2025-03-05,07:35:30.000,64,11085550,13525,0,1741160129,12953.749268869993,114.72663462000492,53393.8150596 2025-03-05,07:35:31.000,64,11085577,13845,0,1741160130,12953.742532559998,114.70548722999956,53393.86396944 2025-03-05,07:35:32.000,64,11085557,13645,0,1741160131,12953.756005179988,114.64909419000469,53393.94082776001 2025-03-05,07:35:33.000,64,11085590,13845,0,1741160132,12953.762741489998,114.66319245000341,53393.98973760001 2025-03-05,07:35:34.000,64,11085548,13685,0,1741160133,12953.809895659993,114.58565202000318,53394.0246732 2025-03-05,07:35:35.000,64,11085570,13685,0,1741160134,12953.843577209998,114.55745549999847,53394.15044136 2025-03-05,07:35:36.000,64,11085546,13405,0,1741160135,12953.863786139998,114.54335723999975,53394.12249288 2025-03-05,07:35:37.000,64,11085520,13565,0,1741160136,12953.870522449994,114.55040636999911,53394.17838984001 2025-03-05,07:35:38.000,64,11085523,13565,0,1741160137,12953.863786139998,114.46581680999952,53394.234286800005 2025-03-05,07:35:39.000,64,11085529,13725,0,1741160138,12953.843577209998,114.42352203000337,53394.283196640004 2025-03-05,07:35:40.000,64,11085537,13765,0,1741160139,12953.877258759989,114.40237463999802,53394.304158000006 2025-03-05,07:35:41.000,64,11085482,13805,0,1741160140,12953.890731379994,114.37417812000058,53394.34608072001 2025-03-05,07:35:42.000,64,11085493,13965,0,1741160141,12953.890731379994,114.33893247000378,53394.36704208 2025-03-05,07:35:43.000,64,11085573,13925,0,1741160142,12953.850313519994,114.30368681999971,53394.4089648 2025-03-05,07:35:44.000,64,11085544,13605,0,1741160143,12953.863786139998,114.24729378000484,53394.41595192 2025-03-05,07:35:45.000,64,11085553,13845,0,1741160144,12953.883995069998,114.21909726000013,53394.471848880006 2025-03-05,07:35:46.000,64,11085518,13365,0,1741160145,12953.924412929999,114.17680248000397,53394.45787464 2025-03-05,07:35:47.000,64,11085503,13845,0,1741160146,12953.958094479989,114.12040944000182,53394.52774584 2025-03-05,07:35:48.000,64,11085512,13565,0,1741160147,12953.958094479989,114.0428690100016,53394.53473296 2025-03-05,07:35:49.000,64,11085545,13245,0,1741160148,12953.944621859999,114.07106552999903,53394.57665568 2025-03-05,07:35:50.000,64,11085542,13925,0,1741160149,12953.924412929999,114.02172162000352,53394.55569432 2025-03-05,07:35:51.000,64,11085535,13365,0,1741160150,12953.897467689989,113.97237771000073,53394.63255264001 2025-03-05,07:35:52.000,64,11085550,13645,0,1741160151,12953.843577209998,113.93008293000457,53394.653514 2025-03-05,07:35:53.000,64,11085545,13605,0,1741160152,12953.830104589993,113.88073902000178,53394.67447536 2025-03-05,07:35:54.000,64,11085537,13725,0,1741160153,12953.803159349998,113.87368989000242,53394.69543672 2025-03-05,07:35:55.000,64,11085557,13765,0,1741160154,12953.749268869993,113.83844423999835,53394.688449600006 2025-03-05,07:35:56.000,64,11085602,13405,0,1741160155,12953.708851009993,113.7961494600022,53394.70941096001 2025-03-05,07:35:57.000,64,11085542,13925,0,1741160156,12953.648224219993,113.81729685000028,53394.667488240004 2025-03-05,07:35:58.000,64,11085555,13965,0,1741160157,12953.560652189997,113.75385467999877,53394.569668560005 2025-03-05,07:35:59.000,64,11085540,13925,0,1741160158,12953.513498020002,113.72565816000133,53394.61159128001 2025-03-05,07:36:00.000,64,11085524,13805,0,1741160159,12953.432662300002,113.66926511999918,53394.569668560005 2025-03-05,07:36:01.000,64,11085548,13805,0,1741160160,12953.365299199992,113.65516686000046,53394.53473296 2025-03-05,07:36:02.000,64,11085566,14045,0,1741160161,12953.351826580001,113.56352817000152,53394.5487072 2025-03-05,07:36:03.000,64,11085538,13565,0,1741160162,12953.311408720001,113.5494299100028,53394.499797360004 2025-03-05,07:36:04.000,64,11085550,13805,0,1741160163,12953.284463479991,113.5494299100028,53394.50678448 2025-03-05,07:36:05.000,64,11085540,13845,0,1741160164,12953.21036407,113.49303687000065,53394.471848880006 2025-03-05,07:36:06.000,64,11085523,13765,0,1741160165,12953.203627759991,113.4507420900045,53394.45787464 2025-03-05,07:36:07.000,64,11085587,13885,0,1741160166,12953.16994621,113.40844731000107,53394.41595192 2025-03-05,07:36:08.000,64,11085553,13725,0,1741160167,12953.136264659996,113.40844731000107,53394.42992616 2025-03-05,07:36:09.000,64,11085526,13885,0,1741160168,12953.04869263,113.3379560100002,53394.34608072001 2025-03-05,07:36:10.000,64,11085498,13925,0,1741160169,12952.98806584,113.31680862000212,53394.38800344 2025-03-05,07:36:11.000,64,11085540,13845,0,1741160170,12952.94091166999,113.3027103600034,53394.31114512 2025-03-05,07:36:12.000,64,11085521,13405,0,1741160171,12952.88028487999,113.26746470999933,53394.283196640004 2025-03-05,07:36:13.000,64,11085524,14205,0,1741160172,12952.792712849994,113.24631732000125,53394.25524816001 2025-03-05,07:36:14.000,64,11085512,13805,0,1741160173,12952.718613439989,113.20402253999782,53394.1993512 2025-03-05,07:36:15.000,64,11085549,13925,0,1741160174,12952.698404509989,113.1899242799991,53394.164415600004 2025-03-05,07:36:16.000,64,11085557,13605,0,1741160175,12952.610832479993,113.20402253999782,53394.164415600004 2025-03-05,07:36:17.000,64,11085527,13805,0,1741160176,12952.583887239998,113.16877689000103,53394.115505760004 2025-03-05,07:36:18.000,64,11085518,13645,0,1741160177,12952.516524139988,113.13353124000423,53394.03166032 2025-03-05,07:36:19.000,64,11085534,13645,0,1741160178,12952.462633659998,113.10533471999952,53394.00371184 2025-03-05,07:36:20.000,64,11085513,14005,0,1741160179,12952.395270560002,113.10533471999952,53393.93384064 2025-03-05,07:36:21.000,64,11085566,13845,0,1741160180,12952.314434840002,113.0912364600008,53393.898905040005 2025-03-05,07:36:22.000,64,11085546,13725,0,1741160181,12952.307698529992,113.04189254999801,53393.84300808001 2025-03-05,07:36:23.000,64,11085475,13925,0,1741160182,12952.280753289997,113.01369603000057,53393.82204672001 2025-03-05,07:36:24.000,64,11085552,13565,0,1741160183,12952.280753289997,112.99959777000186,53393.78711112 2025-03-05,07:36:25.000,64,11085516,13885,0,1741160184,12952.260544359997,112.99959777000186,53393.780124000004 2025-03-05,07:36:26.000,64,11085513,13525,0,1741160185,12952.233599120002,112.92205734000163,53393.682304320006 2025-03-05,07:36:27.000,64,11085557,13525,0,1741160186,12952.226862809992,112.90795908000291,53393.65435584001 2025-03-05,07:36:28.000,64,11085528,13725,0,1741160187,12952.159499709996,112.87271342999884,53393.59845888 2025-03-05,07:36:29.000,64,11085560,13565,0,1741160188,12952.152763400001,112.87271342999884,53393.57749752 2025-03-05,07:36:30.000,64,11085504,13365,0,1741160189,12952.098872919996,112.83746778000204,53393.52160056 2025-03-05,07:36:31.000,64,11085532,13405,0,1741160190,12952.092136610001,112.7810747399999,53393.444742240004 2025-03-05,07:36:32.000,64,11085522,13765,0,1741160191,12952.085400299991,112.79517299999861,53393.45871648001 2025-03-05,07:36:33.000,64,11085577,13485,0,1741160192,12952.05171875,112.82336952000333,53393.37487104 2025-03-05,07:36:34.000,64,11085568,13485,0,1741160193,12952.03150982,112.86566429999948,53393.35390968 2025-03-05,07:36:35.000,64,11085542,13365,0,1741160194,12951.99109196,112.83041865000268,53393.26307712 2025-03-05,07:36:36.000,64,11085565,13525,0,1741160195,12951.96414671999,112.82336952000333,53393.228141520005 2025-03-05,07:36:37.000,64,11085554,13765,0,1741160196,12951.916992549995,112.8092712600046,53393.20718016 2025-03-05,07:36:38.000,64,11085548,14085,0,1741160197,12951.876574689995,112.82336952000333,53393.16525744 2025-03-05,07:36:39.000,64,11085586,13845,0,1741160198,12951.91025624,112.80222212999797,53393.07442488 2025-03-05,07:36:40.000,64,11085530,13525,0,1741160199,12951.916992549995,112.8445169100014,53392.990579440004 2025-03-05,07:36:41.000,64,11085549,13805,0,1741160200,12951.89004731,112.86566429999948,53393.011540800006 2025-03-05,07:36:42.000,64,11085568,13725,0,1741160201,12951.957410409996,112.90090995000355,53392.95564384001 2025-03-05,07:36:43.000,64,11085544,13685,0,1741160202,12951.90351992999,112.90090995000355,53392.962630960006 2025-03-05,07:36:44.000,64,11085526,13685,0,1741160203,12951.876574689995,112.86566429999948,53392.91372112001 2025-03-05,07:36:45.000,64,11085513,13485,0,1741160204,12951.916992549995,112.86566429999948,53392.86481128001 2025-03-05,07:36:46.000,64,11085558,13325,0,1741160205,12951.937201479996,112.88681169000483,53392.78795296001 2025-03-05,07:36:47.000,64,11085565,13485,0,1741160206,12951.937201479996,112.86566429999948,53392.822888560004 2025-03-05,07:36:48.000,64,11085520,13485,0,1741160207,12951.97088303,112.87271342999884,53392.74603024001 2025-03-05,07:36:49.000,64,11085549,13405,0,1741160208,12952.004564579991,112.8445169100014,53392.725068880005 2025-03-05,07:36:50.000,64,11085566,13925,0,1741160209,12952.004564579991,112.8445169100014,53392.68314616 2025-03-05,07:36:51.000,64,11085555,13685,0,1741160210,12952.044982439991,112.83041865000268,53392.63423632 2025-03-05,07:36:52.000,64,11085559,13765,0,1741160211,12952.065191369991,112.8092712600046,53392.61327496 2025-03-05,07:36:53.000,64,11085581,13645,0,1741160212,12952.065191369991,112.85156604000076,53392.62026208001 2025-03-05,07:36:54.000,64,11085556,13685,0,1741160213,12952.058455059996,112.8445169100014,53392.557378000005 2025-03-05,07:36:55.000,64,11085545,13725,0,1741160214,12951.997828269996,112.85156604000076,53392.55039088001 2025-03-05,07:36:56.000,64,11085599,13605,0,1741160215,12952.024773509991,112.8445169100014,53392.49449392 2025-03-05,07:36:57.000,64,11085538,13765,0,1741160216,12952.024773509991,112.81632039000397,53392.48051968001 2025-03-05,07:36:58.000,64,11085519,13605,0,1741160217,12952.018037199996,112.83746778000204,53392.46654544 2025-03-05,07:36:59.000,64,11085541,13725,0,1741160218,12952.018037199996,112.83746778000204,53392.46654544 2025-03-05,07:37:00.000,64,11085564,13845,0,1741160219,12951.99109196,112.80222212999797,53392.389687120005 2025-03-05,07:37:01.000,64,11085549,13845,0,1741160220,12951.96414671999,112.79517299999861,53392.389687120005 2025-03-05,07:37:02.000,64,11085525,13485,0,1741160221,12951.977619339996,112.77402561000054,53392.291867440006 2025-03-05,07:37:03.000,64,11085579,14125,0,1741160222,12951.98435564999,112.7458290900031,53392.2778932 2025-03-05,07:37:04.000,64,11085591,13685,0,1741160223,12951.99109196,112.76697648000118,53392.270906080004 2025-03-05,07:37:05.000,64,11085525,13885,0,1741160224,12951.957410409996,112.7458290900031,53392.24994472 2025-03-05,07:37:06.000,64,11085586,13645,0,1741160225,12951.937201479996,112.73173083000438,53392.15911216 2025-03-05,07:37:07.000,64,11085574,14005,0,1741160226,12951.89004731,112.73173083000438,53392.13116368 2025-03-05,07:37:08.000,64,11085532,13805,0,1741160227,12951.86310206999,112.70353430999967,53392.11718944001 2025-03-05,07:37:09.000,64,11085557,13685,0,1741160228,12951.84962945,112.73173083000438,53392.103215200004 2025-03-05,07:37:10.000,64,11085586,13765,0,1741160229,12951.78900266,112.6471412700048,53392.02635688001 2025-03-05,07:37:11.000,64,11085568,13885,0,1741160230,12951.7485848,112.64009213999816,53391.99142128 2025-03-05,07:37:12.000,64,11085604,13405,0,1741160231,12951.72837587,112.6471412700048,53391.9634728 2025-03-05,07:37:13.000,64,11085505,13605,0,1741160232,12951.674485389995,112.60484649000136,53391.935524320004 2025-03-05,07:37:14.000,64,11085574,13325,0,1741160233,12951.66774908,112.6330430099988,53391.92155008 2025-03-05,07:37:15.000,64,11085566,13285,0,1741160234,12951.64754015,112.61894475000008,53391.886614480005 2025-03-05,07:37:16.000,64,11085554,13605,0,1741160235,12951.573440739994,112.56960084000457,53391.85167888 2025-03-05,07:37:17.000,64,11085567,13565,0,1741160236,12951.533022879994,112.55550257999857,53391.80276904 2025-03-05,07:37:18.000,64,11085540,13445,0,1741160237,12951.499341329989,112.54845344999922,53391.71193648001 2025-03-05,07:37:19.000,64,11085539,13605,0,1741160238,12951.465659779999,112.52730606000114,53391.66302664001 2025-03-05,07:37:20.000,64,11085509,13205,0,1741160239,12951.452187159994,112.47796214999835,53391.621103920006 2025-03-05,07:37:21.000,64,11085554,13685,0,1741160240,12951.418505609989,112.42861824000283,53391.53725848 2025-03-05,07:37:22.000,64,11085557,13365,0,1741160241,12951.398296679989,112.41451998000412,53391.502322880006 2025-03-05,07:37:23.000,64,11085551,13485,0,1741160242,12951.364615129998,112.39337258999876,53391.453413040006 2025-03-05,07:37:24.000,64,11085577,13565,0,1741160243,12951.303988339998,112.35812694000197,53391.42546456001 2025-03-05,07:37:25.000,64,11085559,13445,0,1741160244,12951.303988339998,112.36517607000133,53391.39052896 2025-03-05,07:37:26.000,64,11085538,13445,0,1741160245,12951.270306789993,112.30878302999918,53391.36258048 2025-03-05,07:37:27.000,64,11085541,13685,0,1741160246,12951.236625240002,112.28058651000174,53391.32764488001 2025-03-05,07:37:28.000,64,11085554,13485,0,1741160247,12951.155789520002,112.27353738000238,53391.27174792 2025-03-05,07:37:29.000,64,11085568,13565,0,1741160248,12951.095162730002,112.25943912000366,53391.22283808 2025-03-05,07:37:30.000,64,11085573,13565,0,1741160249,12951.081690109997,112.2523899900043,53391.1250184 2025-03-05,07:37:31.000,64,11085552,13605,0,1741160250,12951.048008559992,112.22419346999959,53391.09008280001 2025-03-05,07:37:32.000,64,11085548,13565,0,1741160251,12951.014327010002,112.21714434000023,53391.00623736 2025-03-05,07:37:33.000,64,11085517,13445,0,1741160252,12951.000854389997,112.16780043000472,53390.978288880004 2025-03-05,07:37:34.000,64,11085586,13765,0,1741160253,12950.960436529997,112.14665303999936,53390.94335328001 2025-03-05,07:37:35.000,64,11085563,13285,0,1741160254,12950.879600809996,112.20304608000151,53390.85950784 2025-03-05,07:37:36.000,64,11085567,13525,0,1741160255,12950.839182949996,112.14665303999936,53390.83854648 2025-03-05,07:37:37.000,64,11085544,13885,0,1741160256,12950.81223771,112.14665303999936,53390.7407268 2025-03-05,07:37:38.000,64,11085562,13605,0,1741160257,12950.785292469991,112.16075129999808,53390.69181696 2025-03-05,07:37:39.000,64,11085565,13245,0,1741160258,12950.71119306,112.17484956000408,53390.62194576 2025-03-05,07:37:40.000,64,11085582,13445,0,1741160259,12950.72466567999,112.12550565000129,53390.593997280004 2025-03-05,07:37:41.000,64,11085548,13805,0,1741160260,12950.68424781999,112.06911260999914,53390.48220336 2025-03-05,07:37:42.000,64,11085600,13685,0,1741160261,12950.63035734,112.11845652000193,53390.48220336 2025-03-05,07:37:43.000,64,11085583,13605,0,1741160262,12950.596675789995,112.09026000000449,53390.3913708 2025-03-05,07:37:44.000,64,11085571,13765,0,1741160263,12950.54278530999,112.05501435000042,53390.34944808001 2025-03-05,07:37:45.000,64,11085602,13285,0,1741160264,12950.495631139995,112.03386696000234,53390.286564 2025-03-05,07:37:46.000,64,11085596,13445,0,1741160265,12950.455213279994,112.0056704400049,53390.23066704001 2025-03-05,07:37:47.000,64,11085608,13725,0,1741160266,12950.48215851999,111.96337566000147,53390.15380872001 2025-03-05,07:37:48.000,64,11085538,13605,0,1741160267,12950.44174065999,111.96337566000147,53390.090924640004 2025-03-05,07:37:49.000,64,11085558,13485,0,1741160268,12950.4686859,111.91403174999868,53389.98611784001 2025-03-05,07:37:50.000,64,11085558,13405,0,1741160269,12950.44847697,111.91403174999868,53389.9721436 2025-03-05,07:37:51.000,64,11085542,13485,0,1741160270,12950.44847697,111.89993348999997,53389.9022724 2025-03-05,07:37:52.000,64,11085552,13565,0,1741160271,12950.475422209995,111.89993348999997,53389.86034968 2025-03-05,07:37:53.000,64,11085562,13845,0,1741160272,12950.44847697,111.89993348999997,53389.81842696001 2025-03-05,07:37:54.000,64,11085547,13485,0,1741160273,12950.40805911,111.87173697000253,53389.79746560001 2025-03-05,07:37:55.000,64,11085556,13605,0,1741160274,12950.42826804,111.85763871000381,53389.720607279996 2025-03-05,07:37:56.000,64,11085548,13645,0,1741160275,12950.387850179999,111.86468784000317,53389.657723200005 2025-03-05,07:37:57.000,64,11085548,13445,0,1741160276,12950.42153172999,111.87878610000189,53389.59483912 2025-03-05,07:37:58.000,64,11085581,13725,0,1741160277,12950.38111386999,111.84354044999782,53389.63676184 2025-03-05,07:37:59.000,64,11085555,13405,0,1741160278,12950.387850179999,111.83649131999846,53389.56689064 2025-03-05,07:38:00.000,64,11085566,13565,0,1741160279,12950.40132279999,111.80829480000102,53389.51099368001 2025-03-05,07:38:01.000,64,11085553,13445,0,1741160280,12950.374377559994,111.87173697000253,53389.43413536001 2025-03-05,07:38:02.000,64,11085543,13885,0,1741160281,12950.387850179999,111.88583523000125,53389.46208384001 2025-03-05,07:38:03.000,64,11085531,13605,0,1741160282,12950.354168629994,111.86468784000317,53389.39919976 2025-03-05,07:38:04.000,64,11085580,13725,0,1741160283,12950.36090493999,111.87878610000189,53389.32932856 2025-03-05,07:38:05.000,64,11085542,13205,0,1741160284,12950.300278149989,111.92108087999804,53389.30138008 2025-03-05,07:38:06.000,64,11085591,13485,0,1741160285,12950.307014459999,111.90698261999933,53389.238496 2025-03-05,07:38:07.000,64,11085554,13485,0,1741160286,12950.273332909994,111.90698261999933,53389.252470240004 2025-03-05,07:38:08.000,64,11085539,13445,0,1741160287,12950.253123979994,111.93517914000404,53389.11971496 2025-03-05,07:38:09.000,64,11085558,13885,0,1741160288,12950.226178739998,111.93517914000404,53389.11971496 2025-03-05,07:38:10.000,64,11085546,13925,0,1741160289,12950.205969809998,111.9422282700034,53389.063818 2025-03-05,07:38:11.000,64,11085527,13925,0,1741160290,12950.165551949998,111.92108087999804,53389.02888240001 2025-03-05,07:38:12.000,64,11085550,13645,0,1741160291,12950.152079329993,111.99157217999891,53388.97298544 2025-03-05,07:38:13.000,64,11085579,13645,0,1741160292,12950.138606709988,111.98452304999955,53388.94503696 2025-03-05,07:38:14.000,64,11085562,13925,0,1741160293,12950.152079329993,112.01976870000362,53388.882152879996 2025-03-05,07:38:15.000,64,11085566,13805,0,1741160294,12950.158815639988,112.04796522000106,53388.8542044 2025-03-05,07:38:16.000,64,11085540,13525,0,1741160295,12950.172288259993,112.11140739000257,53388.7843332 2025-03-05,07:38:17.000,64,11085602,13725,0,1741160296,12950.172288259993,112.06911260999914,53388.770358960006 2025-03-05,07:38:18.000,64,11085515,13685,0,1741160297,12950.165551949998,112.09730913000385,53388.74241048001 2025-03-05,07:38:19.000,64,11085572,13445,0,1741160298,12950.199233499989,112.11845652000193,53388.66555216 2025-03-05,07:38:20.000,64,11085529,13605,0,1741160299,12950.205969809998,112.15370216999872,53388.651577920005 2025-03-05,07:38:21.000,64,11085561,13525,0,1741160300,12950.226178739998,112.18189869000344,53388.61664232 2025-03-05,07:38:22.000,64,11085551,13285,0,1741160301,12950.253123979994,112.15370216999872,53388.61664232 2025-03-05,07:38:23.000,64,11085547,13245,0,1741160302,12950.307014459999,112.22419346999959,53388.56074536 2025-03-05,07:38:24.000,64,11085574,13525,0,1741160303,12950.333959699994,112.22419346999959,53388.49786128 2025-03-05,07:38:25.000,64,11085520,13645,0,1741160304,12950.367641249999,112.23829172999831,53388.52580976001 2025-03-05,07:38:26.000,64,11085561,13365,0,1741160305,12950.414795419994,112.23124259999895,53388.4699128 2025-03-05,07:38:27.000,64,11085591,13685,0,1741160306,12950.50236744999,112.26648825000302,53388.434977200006 2025-03-05,07:38:28.000,64,11085544,13485,0,1741160307,12950.515840069995,112.2876356400011,53388.39305448 2025-03-05,07:38:29.000,64,11085582,13565,0,1741160308,12950.616884719995,112.29468477000046,53388.35811888001 2025-03-05,07:38:30.000,64,11085580,13445,0,1741160309,12950.657302579995,112.32993042000453,53388.4000416 2025-03-05,07:38:31.000,64,11085569,14045,0,1741160310,12950.758347229996,112.30173389999982,53388.414015840004 2025-03-05,07:38:32.000,64,11085542,13645,0,1741160311,12950.818974019996,112.35107781000261,53388.4000416 2025-03-05,07:38:33.000,64,11085589,13325,0,1741160312,12950.872864500001,112.36517607000133,53388.365106000005 2025-03-05,07:38:34.000,64,11085550,13285,0,1741160313,12950.960436529997,112.37927433000004,53388.35811888001 2025-03-05,07:38:35.000,64,11085568,13765,0,1741160314,12951.054744870002,112.40747085000476,53388.40702872001 2025-03-05,07:38:36.000,64,11085565,13525,0,1741160315,12951.122107969997,112.41451998000412,53388.365106000005 2025-03-05,07:38:37.000,64,11085529,13565,0,1741160316,12951.196207380002,112.41451998000412,53388.37209312 2025-03-05,07:38:38.000,64,11085568,13645,0,1741160317,12951.290515719993,112.46386388999963,53388.40702872001 2025-03-05,07:38:39.000,64,11085586,13405,0,1741160318,12951.405032989998,112.50615867000306,53388.44196432 2025-03-05,07:38:40.000,64,11085548,13685,0,1741160319,12951.445450849998,112.49206041000434,53388.39305448 2025-03-05,07:38:41.000,64,11085557,13885,0,1741160320,12951.485868709999,112.54845344999922,53388.39305448 2025-03-05,07:38:42.000,64,11085589,13565,0,1741160321,12951.586913359999,112.57664997000393,53388.434977200006 2025-03-05,07:38:43.000,64,11085591,13405,0,1741160322,12951.674485389995,112.57664997000393,53388.414015840004 2025-03-05,07:38:44.000,64,11085578,13605,0,1741160323,12951.74184848999,112.597797360002,53388.45593856001 2025-03-05,07:38:45.000,64,11085567,13605,0,1741160324,12951.795738969995,112.61894475000008,53388.434977200006 2025-03-05,07:38:46.000,64,11085593,13365,0,1741160325,12951.856365759995,112.67533779000223,53388.49087416 2025-03-05,07:38:47.000,64,11085559,13685,0,1741160326,12951.916992549995,112.67533779000223,53388.47689992001 2025-03-05,07:38:48.000,64,11085556,13765,0,1741160327,12951.896783619995,112.68238692000159,53388.47689992001 2025-03-05,07:38:49.000,64,11085585,13205,0,1741160328,12951.94393778999,112.69648518000031,53388.532796880005 2025-03-05,07:38:50.000,64,11085587,13405,0,1741160329,12951.957410409996,112.71058343999903,53388.56074536 2025-03-05,07:38:51.000,64,11085578,13805,0,1741160330,12951.97088303,112.66828866000287,53388.55375824001 2025-03-05,07:38:52.000,64,11085584,13605,0,1741160331,12951.9506741,112.69648518000031,53388.581706720004 2025-03-05,07:38:53.000,64,11085543,13365,0,1741160332,12951.97088303,112.65419040000415,53388.56074536 2025-03-05,07:38:54.000,64,11085573,13605,0,1741160333,12951.91025624,112.64009213999816,53388.55375824001 2025-03-05,07:38:55.000,64,11085570,13725,0,1741160334,12951.84289313999,112.6330430099988,53388.581706720004 2025-03-05,07:38:56.000,64,11085574,13405,0,1741160335,12951.775530039995,112.61189562000072,53388.539784 2025-03-05,07:38:57.000,64,11085545,13765,0,1741160336,12951.674485389995,112.597797360002,53388.546771119996 2025-03-05,07:38:58.000,64,11085543,13605,0,1741160337,12951.62733122,112.61189562000072,53388.539784 2025-03-05,07:38:59.000,64,11085526,13405,0,1741160338,12951.533022879994,112.58369910000329,53388.51183552 2025-03-05,07:39:00.000,64,11085530,13565,0,1741160339,12951.472396089994,112.58369910000329,53388.50484840001 2025-03-05,07:39:01.000,64,11085527,13565,0,1741160340,12951.364615129998,112.5343551900005,53388.44895144 2025-03-05,07:39:02.000,64,11085566,13645,0,1741160341,12951.250097859993,112.54140431999986,53388.414015840004 2025-03-05,07:39:03.000,64,11085553,13405,0,1741160342,12951.155789520002,112.5343551900005,53388.39305448 2025-03-05,07:39:04.000,64,11085499,13645,0,1741160343,12951.081690109997,112.52730606000114,53388.33715752001 2025-03-05,07:39:05.000,64,11085546,14205,0,1741160344,12950.893073430001,112.4850112799977,53388.2253636 2025-03-05,07:39:06.000,64,11085553,13605,0,1741160345,12950.76508353999,112.45681476000027,53388.19042800001 2025-03-05,07:39:07.000,64,11085558,13725,0,1741160346,12950.63035734,112.4356673700022,53388.14151816001 2025-03-05,07:39:08.000,64,11085531,13765,0,1741160347,12950.50910376,112.40747085000476,53388.06465984 2025-03-05,07:39:09.000,64,11085510,13685,0,1741160348,12950.42826804,112.3863234599994,53388.05767272 2025-03-05,07:39:10.000,64,11085552,13365,0,1741160349,12950.280069219989,112.3228812899979,53387.91793032 2025-03-05,07:39:11.000,64,11085582,13565,0,1741160350,12950.199233499989,112.30173389999982,53387.841072 2025-03-05,07:39:12.000,64,11085570,13365,0,1741160351,12950.064507299998,112.30173389999982,53387.7712008 2025-03-05,07:39:13.000,64,11085536,13645,0,1741160352,12949.936517410002,112.23829172999831,53387.72229096 2025-03-05,07:39:14.000,64,11085545,13685,0,1741160353,12949.835472760002,112.22419346999959,53387.65940688 2025-03-05,07:39:15.000,64,11085534,13805,0,1741160354,12949.727691799992,112.19599695000215,53387.575561440004 2025-03-05,07:39:16.000,64,11085556,14005,0,1741160355,12949.586229289991,112.19599695000215,53387.41485768 2025-03-05,07:39:17.000,64,11085563,13405,0,1741160356,12949.46497570999,112.16780043000472,53387.34498648 2025-03-05,07:39:18.000,64,11085511,14045,0,1741160357,12949.276359029995,112.13255478000065,53387.2471668 2025-03-05,07:39:19.000,64,11085507,13645,0,1741160358,12949.16184175999,112.08321086999786,53387.15633424 2025-03-05,07:39:20.000,64,11085587,13485,0,1741160359,12949.027115559998,112.10435826000321,53387.05152744 2025-03-05,07:39:21.000,64,11085539,13925,0,1741160360,12948.818289950003,112.0761617399985,53386.904797920004 2025-03-05,07:39:22.000,64,11085561,13725,0,1741160361,12948.663354819997,112.06206347999978,53386.70217144001 2025-03-05,07:39:23.000,64,11085562,13765,0,1741160362,12948.494947070001,112.01976870000362,53386.639287360005 2025-03-05,07:39:24.000,64,11085572,13685,0,1741160363,12948.387166109991,112.02681783000298,53386.5484548 2025-03-05,07:39:25.000,64,11085585,13845,0,1741160364,12948.20528573999,111.99157217999891,53386.39473816001 2025-03-05,07:39:26.000,64,11085540,13805,0,1741160365,12948.03014168,111.99157217999891,53386.29691848001 2025-03-05,07:39:27.000,64,11085534,14285,0,1741160366,12947.895415479994,111.96337566000147,53386.15018896 2025-03-05,07:39:28.000,64,11085606,13725,0,1741160367,12947.713535109993,111.95632653000212,53386.05935640001 2025-03-05,07:39:29.000,64,11085594,13565,0,1741160368,12947.531654739993,111.92813001000468,53385.919614000006 2025-03-05,07:39:30.000,64,11085553,14045,0,1741160369,12947.423873779997,111.87878610000189,53385.76589736 2025-03-05,07:39:31.000,64,11085548,13565,0,1741160370,12947.235257100001,111.8294421899991,53385.6401292 2025-03-05,07:39:32.000,64,11085538,14245,0,1741160371,12947.080321969996,111.81534393000038,53385.5003868 2025-03-05,07:39:33.000,64,11085517,13525,0,1741160372,12946.93212315,111.83649131999846,53385.416541360006 2025-03-05,07:39:34.000,64,11085530,14005,0,1741160373,12946.76371539999,111.78714741000294,53385.26981184001 2025-03-05,07:39:35.000,64,11085484,13885,0,1741160374,12946.595307649994,111.78714741000294,53385.09513384 2025-03-05,07:39:36.000,64,11085499,14125,0,1741160375,12946.453845139993,111.75190175999887,53384.98333992001 2025-03-05,07:39:37.000,64,11085525,13725,0,1741160376,12946.271964769992,111.71665611000208,53384.8016748 2025-03-05,07:39:38.000,64,11085540,13885,0,1741160377,12946.110293329992,111.70960698000272,53384.65494528 2025-03-05,07:39:39.000,64,11085522,14125,0,1741160378,12945.9553582,111.695508720004,53384.529177120006 2025-03-05,07:39:40.000,64,11085527,13725,0,1741160379,12945.78695044999,111.66731219999929,53384.37546048 2025-03-05,07:39:41.000,64,11085577,13525,0,1741160380,12945.658960559995,111.68845959000464,53384.242705200006 2025-03-05,07:39:42.000,64,11085579,13925,0,1741160381,12945.530970669999,111.66731219999929,53384.11693704001 2025-03-05,07:39:43.000,64,11085507,13685,0,1741160382,12945.369299229998,111.65321394000057,53383.956233280005 2025-03-05,07:39:44.000,64,11085560,13765,0,1741160383,12945.207627789998,111.63911568000185,53383.80251664 2025-03-05,07:39:45.000,64,11085544,13485,0,1741160384,12945.086374209997,111.62501742000313,53383.68373560001 2025-03-05,07:39:46.000,64,11085561,13605,0,1741160385,12944.965120629997,111.66731219999929,53383.51604472001 2025-03-05,07:39:47.000,64,11085518,14005,0,1741160386,12944.810185499991,111.68845959000464,53383.3693152 2025-03-05,07:39:48.000,64,11085556,13605,0,1741160387,12944.65525037,111.64616481000121,53383.31341824 2025-03-05,07:39:49.000,64,11085526,13405,0,1741160388,12944.520524169995,111.65321394000057,53383.17367584 2025-03-05,07:39:50.000,64,11085515,14085,0,1741160389,12944.36558903999,111.681410459998,53383.04092056001 2025-03-05,07:39:51.000,64,11085577,13805,0,1741160390,12944.224126529989,111.66731219999929,53382.89419104001 2025-03-05,07:39:52.000,64,11085551,13525,0,1741160391,12944.062455089988,111.695508720004,53382.76842288 2025-03-05,07:39:53.000,64,11085532,13805,0,1741160392,12943.914256269993,111.66731219999929,53382.64265472 2025-03-05,07:39:54.000,64,11085529,13445,0,1741160393,12943.766057449997,111.67436132999865,53382.46797672001 2025-03-05,07:39:55.000,64,11085551,13605,0,1741160394,12943.617858630001,111.70255785000336,53382.2863116 2025-03-05,07:39:56.000,64,11085546,13365,0,1741160395,12943.47639612,111.70960698000272,53382.12560784 2025-03-05,07:39:57.000,64,11085569,13885,0,1741160396,12943.35514254,111.72370524000144,53382.013813920006 2025-03-05,07:39:58.000,64,11085543,13285,0,1741160397,12943.220416339995,111.7307543700008,53381.895032880006 2025-03-05,07:39:59.000,64,11085581,13445,0,1741160398,12943.119371689994,111.71665611000208,53381.73432912 2025-03-05,07:40:00.000,64,11085526,13565,0,1741160399,12942.991381799999,111.75190175999887,53381.57362536 2025-03-05,07:40:01.000,64,11085490,13725,0,1741160400,12942.897073459993,111.74485262999951,53381.440870080005 2025-03-05,07:40:02.000,64,11085532,13525,0,1741160401,12942.802765119988,111.78009828000359,53381.28016632 2025-03-05,07:40:03.000,64,11085582,13605,0,1741160402,12942.715193089993,111.80124567000166,53381.175359520006 2025-03-05,07:40:04.000,64,11085521,13645,0,1741160403,12942.607412129997,111.80124567000166,53380.95875880001 2025-03-05,07:40:05.000,64,11085534,13485,0,1741160404,12942.519840100002,111.82239305999974,53380.82600352 2025-03-05,07:40:06.000,64,11085575,13405,0,1741160405,12942.439004380001,111.82239305999974,53380.73517096 2025-03-05,07:40:07.000,64,11085520,13725,0,1741160406,12942.331223419991,111.85763871000381,53380.59542856001 2025-03-05,07:40:08.000,64,11085549,13765,0,1741160407,12942.263860319996,111.84354044999782,53380.4696604 2025-03-05,07:40:09.000,64,11085560,13525,0,1741160408,12942.203233529995,111.87173697000253,53380.35786648001 2025-03-05,07:40:10.000,64,11085550,13365,0,1741160409,12942.14934304999,111.87173697000253,53380.218124080006 2025-03-05,07:40:11.000,64,11085510,14165,0,1741160410,12942.041562089995,111.85763871000381,53380.050433200006 2025-03-05,07:40:12.000,64,11085552,13765,0,1741160411,12942.041562089995,111.85058958000445,53379.97357488001 2025-03-05,07:40:13.000,64,11085541,13405,0,1741160412,12941.940517439994,111.88583523000125,53379.812871120004 2025-03-05,07:40:14.000,64,11085568,13605,0,1741160413,12941.920308509994,111.85763871000381,53379.68011584 2025-03-05,07:40:15.000,64,11085519,13885,0,1741160414,12941.900099579994,111.87173697000253,53379.57530904 2025-03-05,07:40:16.000,64,11085523,13565,0,1741160415,12941.839472789994,111.85763871000381,53379.428579520005 2025-03-05,07:40:17.000,64,11085545,13605,0,1741160416,12941.805791239989,111.91403174999868,53379.358708320004 2025-03-05,07:40:18.000,64,11085559,13925,0,1741160417,12941.812527549999,111.93517914000404,53379.30281136001 2025-03-05,07:40:19.000,64,11085525,13405,0,1741160418,12941.805791239989,111.92813001000468,53379.1770432 2025-03-05,07:40:20.000,64,11085539,13565,0,1741160419,12941.765373379989,111.92108087999804,53379.107171999996 2025-03-05,07:40:21.000,64,11085551,13885,0,1741160420,12941.778845999994,111.9774739200002,53379.02332656 2025-03-05,07:40:22.000,64,11085574,13565,0,1741160421,12941.738428139994,111.96337566000147,53378.932494 2025-03-05,07:40:23.000,64,11085560,13445,0,1741160422,12941.738428139994,111.98452304999955,53378.84864856001 2025-03-05,07:40:24.000,64,11085571,13765,0,1741160423,12941.711482899998,112.01976870000362,53378.73685464 2025-03-05,07:40:25.000,64,11085537,13605,0,1741160424,12941.745164449989,112.02681783000298,53378.68095768001 2025-03-05,07:40:26.000,64,11085545,13925,0,1741160425,12941.677801349993,112.0409160900017,53378.56217664001 2025-03-05,07:40:27.000,64,11085546,13645,0,1741160426,12941.630647179998,112.06206347999978,53378.46435696001 2025-03-05,07:40:28.000,64,11085559,13605,0,1741160427,12941.650856109998,112.06911260999914,53378.46435696001 2025-03-05,07:40:29.000,64,11085545,13925,0,1741160428,12941.610438249998,112.09026000000449,53378.422434240005 2025-03-05,07:40:30.000,64,11085604,13525,0,1741160429,12941.596965629993,112.0761617399985,53378.3385888 2025-03-05,07:40:31.000,64,11085537,13885,0,1741160430,12941.529602529998,112.09730913000385,53378.254743360005 2025-03-05,07:40:32.000,64,11085557,13805,0,1741160431,12941.516129909993,112.11845652000193,53378.205833520005 2025-03-05,07:40:33.000,64,11085561,13685,0,1741160432,12941.421821570002,112.13255478000065,53378.0940396 2025-03-05,07:40:34.000,64,11085511,13845,0,1741160433,12941.408348949997,112.10435826000321,53378.06609112 2025-03-05,07:40:35.000,64,11085525,13925,0,1741160434,12941.334249539992,112.1889478200028,53377.94032296001 2025-03-05,07:40:36.000,64,11085595,13605,0,1741160435,12941.307304299997,112.17484956000408,53377.90538736 2025-03-05,07:40:37.000,64,11085598,13645,0,1741160436,12941.226468579996,112.16780043000472,53377.89840024 2025-03-05,07:40:38.000,64,11085546,13765,0,1741160437,12941.159105480001,112.18189869000344,53377.75865784 2025-03-05,07:40:39.000,64,11085528,13765,0,1741160438,12941.125423929996,112.21009521000087,53377.68878664 2025-03-05,07:40:40.000,64,11085511,13525,0,1741160439,12941.071533449991,112.23829172999831,53377.66083816 2025-03-05,07:40:41.000,64,11085527,13565,0,1741160440,12940.97048879999,112.23829172999831,53377.583979840005 2025-03-05,07:40:42.000,64,11085555,13805,0,1741160441,12940.89638939,112.23124259999895,53377.51410864 2025-03-05,07:40:43.000,64,11085522,13685,0,1741160442,12940.8357626,112.24534085999767,53377.3953276 2025-03-05,07:40:44.000,64,11085553,13565,0,1741160443,12940.761663189995,112.23829172999831,53377.367379120005 2025-03-05,07:40:45.000,64,11085573,13285,0,1741160444,12940.66735484999,112.26648825000302,53377.318469280006 2025-03-05,07:40:46.000,64,11085507,13605,0,1741160445,12940.579782819994,112.31583215999854,53377.21366248 2025-03-05,07:40:47.000,64,11085538,13605,0,1741160446,12940.498947099994,112.3228812899979,53377.129817040004 2025-03-05,07:40:48.000,64,11085535,13725,0,1741160447,12940.431583999998,112.2876356400011,53377.08789432 2025-03-05,07:40:49.000,64,11085499,13245,0,1741160448,12940.330539349998,112.29468477000046,53377.05295872001 2025-03-05,07:40:50.000,64,11085546,13725,0,1741160449,12940.290121489998,112.31583215999854,53376.927190559996 2025-03-05,07:40:51.000,64,11085537,13605,0,1741160450,12940.202549460002,112.31583215999854,53376.864306480005 2025-03-05,07:40:52.000,64,11085538,13725,0,1741160451,12940.108241119997,112.28058651000174,53376.75251256 2025-03-05,07:40:53.000,64,11085553,13605,0,1741160452,12940.040878020001,112.26648825000302,53376.72456408 2025-03-05,07:40:54.000,64,11085540,13605,0,1741160453,12939.939833370001,112.26648825000302,53376.66168 2025-03-05,07:40:55.000,64,11085550,13765,0,1741160454,12939.81857979,112.25943912000366,53376.56386032 2025-03-05,07:40:56.000,64,11085552,13325,0,1741160455,12939.79163454999,112.2523899900043,53376.45206640001 2025-03-05,07:40:57.000,64,11085499,13445,0,1741160456,12939.663644659995,112.24534085999767,53376.459053520004 2025-03-05,07:40:58.000,64,11085540,13725,0,1741160457,12939.603017869995,112.25943912000366,53376.30533688001 2025-03-05,07:40:59.000,64,11085547,13765,0,1741160458,12939.51544584,112.2523899900043,53376.23546568001 2025-03-05,07:41:00.000,64,11085561,13485,0,1741160459,12939.42787380999,112.21714434000023,53376.17956872 2025-03-05,07:41:01.000,64,11085520,13805,0,1741160460,12939.340301779994,112.19599695000215,53376.074761920005 2025-03-05,07:41:02.000,64,11085491,13245,0,1741160461,12939.293147609998,112.21714434000023,53376.025852080005 2025-03-05,07:41:03.000,64,11085532,13605,0,1741160462,12939.205575579988,112.23124259999895,53375.92803240001 2025-03-05,07:41:04.000,64,11085538,13365,0,1741160463,12939.104530930003,112.24534085999767,53375.83021272001 2025-03-05,07:41:05.000,64,11085537,13725,0,1741160464,12939.003486280002,112.24534085999767,53375.75335440001 2025-03-05,07:41:06.000,64,11085549,13725,0,1741160465,12938.929386869997,112.2523899900043,53375.7184188 2025-03-05,07:41:07.000,64,11085535,13405,0,1741160466,12938.875496389992,112.23124259999895,53375.60662488 2025-03-05,07:41:08.000,64,11085531,13765,0,1741160467,12938.848551149997,112.2523899900043,53375.49483096001 2025-03-05,07:41:09.000,64,11085506,13285,0,1741160468,12938.814869599992,112.24534085999767,53375.41098552 2025-03-05,07:41:10.000,64,11085533,13365,0,1741160469,12938.774451739991,112.23124259999895,53375.3341272 2025-03-05,07:41:11.000,64,11085495,13565,0,1741160470,12938.747506499996,112.23124259999895,53375.264256 2025-03-05,07:41:12.000,64,11085516,14125,0,1741160471,12938.734033879991,112.20304608000151,53375.27124312 2025-03-05,07:41:13.000,64,11085531,13605,0,1741160472,12938.720561260001,112.22419346999959,53375.22932040001 2025-03-05,07:41:14.000,64,11085581,13605,0,1741160473,12938.720561260001,112.1889478200028,53375.1245136 2025-03-05,07:41:15.000,64,11085533,13445,0,1741160474,12938.734033879991,112.23124259999895,53375.068616640005 2025-03-05,07:41:16.000,64,11085542,13885,0,1741160475,12938.727297569996,112.1889478200028,53375.02669392 2025-03-05,07:41:17.000,64,11085575,13525,0,1741160476,12938.794660669992,112.21009521000087,53374.94284848001 2025-03-05,07:41:18.000,64,11085541,13565,0,1741160477,12938.801396980001,112.22419346999959,53374.900925760005 2025-03-05,07:41:19.000,64,11085560,13605,0,1741160478,12938.814869599992,112.22419346999959,53374.85900304 2025-03-05,07:41:20.000,64,11085508,13485,0,1741160479,12938.888969009997,112.23124259999895,53374.85900304 2025-03-05,07:41:21.000,64,11085590,13805,0,1741160480,12938.882232700002,112.23829172999831,53374.77515760001 2025-03-05,07:41:22.000,64,11085523,13445,0,1741160481,12938.956332109992,112.29468477000046,53374.72624776001 2025-03-05,07:41:23.000,64,11085541,13925,0,1741160482,12938.990013659997,112.30878302999918,53374.740222 2025-03-05,07:41:24.000,64,11085550,13325,0,1741160483,12939.037167829993,112.30173389999982,53374.733234880005 2025-03-05,07:41:25.000,64,11085540,13845,0,1741160484,12939.057376759993,112.30878302999918,53374.72624776001 2025-03-05,07:41:26.000,64,11085559,13685,0,1741160485,12939.097794619993,112.31583215999854,53374.69829928 2025-03-05,07:41:27.000,64,11085533,13725,0,1741160486,12939.144948789988,112.32993042000453,53374.69131216 2025-03-05,07:41:28.000,64,11085550,13485,0,1741160487,12939.171894029998,112.35812694000197,53374.70528640001 2025-03-05,07:41:29.000,64,11085525,13965,0,1741160488,12939.232520819998,112.35107781000261,53374.684325040005 2025-03-05,07:41:30.000,64,11085566,13885,0,1741160489,12939.306620229989,112.37222520000068,53374.684325040005 2025-03-05,07:41:31.000,64,11085502,13565,0,1741160490,12939.353774399999,112.37927433000004,53374.69829928 2025-03-05,07:41:32.000,64,11085547,13805,0,1741160491,12939.394192259999,112.34402868000325,53374.70528640001 2025-03-05,07:41:33.000,64,11085566,13685,0,1741160492,12939.454819049999,112.35812694000197,53374.684325040005 2025-03-05,07:41:34.000,64,11085512,13565,0,1741160493,12939.481764289994,112.3863234599994,53374.71227352 2025-03-05,07:41:35.000,64,11085536,13685,0,1741160494,12939.562600009995,112.3863234599994,53374.74720912001 2025-03-05,07:41:36.000,64,11085557,13565,0,1741160495,12939.61649049,112.35107781000261,53374.72624776001 2025-03-05,07:41:37.000,64,11085526,14045,0,1741160496,12939.683853589995,112.35812694000197,53374.733234880005 2025-03-05,07:41:38.000,64,11085552,13445,0,1741160497,12939.805107169996,112.36517607000133,53374.76118336 2025-03-05,07:41:39.000,64,11085595,13605,0,1741160498,12939.87920658,112.35812694000197,53374.81708032 2025-03-05,07:41:40.000,64,11085527,13845,0,1741160499,12939.953305989991,112.36517607000133,53374.782144720004 2025-03-05,07:41:41.000,64,11085573,13525,0,1741160500,12940.061086950001,112.37222520000068,53374.81708032 2025-03-05,07:41:42.000,64,11085551,13765,0,1741160501,12940.155395289992,112.3863234599994,53374.88695152 2025-03-05,07:41:43.000,64,11085509,13765,0,1741160502,12940.249703629997,112.35107781000261,53374.92887424 2025-03-05,07:41:44.000,64,11085566,13325,0,1741160503,12940.337275659993,112.33697955000389,53374.97778408 2025-03-05,07:41:45.000,64,11085558,13365,0,1741160504,12940.424847689988,112.3863234599994,53374.97778408 2025-03-05,07:41:46.000,64,11085546,13605,0,1741160505,12940.438320309993,112.35812694000197,53374.9847712 2025-03-05,07:41:47.000,64,11085572,13765,0,1741160506,12940.539364959994,112.36517607000133,53375.0546424 2025-03-05,07:41:48.000,64,11085577,13285,0,1741160507,12940.62693698999,112.35107781000261,53375.07560376 2025-03-05,07:41:49.000,64,11085558,13885,0,1741160508,12940.74819056999,112.40747085000476,53375.08957800001 2025-03-05,07:41:50.000,64,11085570,14085,0,1741160509,12940.8357626,112.3863234599994,53375.15944920001 2025-03-05,07:41:51.000,64,11085532,13605,0,1741160510,12940.90986200999,112.42156911000347,53375.187397680005 2025-03-05,07:41:52.000,64,11085539,13445,0,1741160511,12940.99069772999,112.42156911000347,53375.24329464 2025-03-05,07:41:53.000,64,11085556,13925,0,1741160512,12941.132160239991,112.44271650000155,53375.29919160001 2025-03-05,07:41:54.000,64,11085522,13485,0,1741160513,12941.219732270001,112.45681476000027,53375.3341272 2025-03-05,07:41:55.000,64,11085543,13485,0,1741160514,12941.320776920002,112.46386388999963,53375.38303704 2025-03-05,07:41:56.000,64,11085570,13125,0,1741160515,12941.428557879997,112.47091301999899,53375.452908240004 2025-03-05,07:41:57.000,64,11085571,13325,0,1741160516,12941.549811459998,112.49206041000434,53375.56470216001 2025-03-05,07:41:58.000,64,11085532,13605,0,1741160517,12941.664328729988,112.52730606000114,53375.59265064001 2025-03-05,07:41:59.000,64,11085535,13525,0,1741160518,12941.785582309989,112.56255170999793,53375.67649608 2025-03-05,07:42:00.000,64,11085579,13325,0,1741160519,12941.879890649994,112.57664997000393,53375.76034152001 2025-03-05,07:42:01.000,64,11085555,13845,0,1741160520,12941.980935299995,112.60484649000136,53375.858161200005 2025-03-05,07:42:02.000,64,11085514,13165,0,1741160521,12942.021353159995,112.61189562000072,53375.858161200005 2025-03-05,07:42:03.000,64,11085555,13365,0,1741160522,12942.162815669995,112.68238692000159,53375.93501952 2025-03-05,07:42:04.000,64,11085608,13685,0,1741160523,12942.263860319996,112.68943605000095,53376.025852080005 2025-03-05,07:42:05.000,64,11085545,13485,0,1741160524,12942.33795973,112.68943605000095,53376.11668464001 2025-03-05,07:42:06.000,64,11085579,13685,0,1741160525,12942.486158549997,112.75287822000246,53376.15162024 2025-03-05,07:42:07.000,64,11085591,13645,0,1741160526,12942.607412129997,112.79517299999861,53376.25642704001 2025-03-05,07:42:08.000,64,11085567,13605,0,1741160527,12942.688247849997,112.83746778000204,53376.32629824 2025-03-05,07:42:09.000,64,11085532,13405,0,1741160528,12942.809501429998,112.87271342999884,53376.44507928 2025-03-05,07:42:10.000,64,11085617,13685,0,1741160529,12942.870128219998,112.85861517000012,53376.50097624001 2025-03-05,07:42:11.000,64,11085597,13725,0,1741160530,12942.998118109994,112.90090995000355,53376.5568732 2025-03-05,07:42:12.000,64,11085585,13365,0,1741160531,12943.13284431,112.92910647000099,53376.66168 2025-03-05,07:42:13.000,64,11085561,13645,0,1741160532,12943.20694371999,112.93615560000035,53376.759499679996 2025-03-05,07:42:14.000,64,11085586,13725,0,1741160533,12943.28777943999,112.9432047299997,53376.82238376 2025-03-05,07:42:15.000,64,11085571,13245,0,1741160534,12943.402296709995,113.00664690000121,53376.92020344 2025-03-05,07:42:16.000,64,11085581,13245,0,1741160535,12943.422505639996,113.03484341999865,53376.962126160004 2025-03-05,07:42:17.000,64,11085579,13445,0,1741160536,12943.523550289996,112.99959777000186,53377.01802312 2025-03-05,07:42:18.000,64,11085596,13365,0,1741160537,12943.570704459991,112.98549951000314,53377.08789432 2025-03-05,07:42:19.000,64,11085600,13485,0,1741160538,12943.651540179992,113.02779428999929,53377.199688240005 2025-03-05,07:42:20.000,64,11085576,13765,0,1741160539,12943.739112210002,113.01369603000057,53377.27654656 2025-03-05,07:42:21.000,64,11085578,13805,0,1741160540,12943.799739000002,113.01369603000057,53377.367379120005 2025-03-05,07:42:22.000,64,11085580,13605,0,1741160541,12943.860365790002,113.02779428999929,53377.45122456 2025-03-05,07:42:23.000,64,11085569,13645,0,1741160542,12943.927728889998,113.04189254999801,53377.55603136001 2025-03-05,07:42:24.000,64,11085549,13765,0,1741160543,12943.981619370003,113.04189254999801,53377.6398768 2025-03-05,07:42:25.000,64,11085615,13685,0,1741160544,12944.035509849993,113.04894168000465,53377.68179952 2025-03-05,07:42:26.000,64,11085546,13605,0,1741160545,12944.102872949989,113.06303994000336,53377.73769648 2025-03-05,07:42:27.000,64,11085584,13765,0,1741160546,12944.129818189998,113.09828559000016,53377.83551616 2025-03-05,07:42:28.000,64,11085571,13445,0,1741160547,12944.163499739989,113.11943297999824,53377.87743888 2025-03-05,07:42:29.000,64,11085630,13765,0,1741160548,12944.230862839999,113.14058037000359,53377.91237448001 2025-03-05,07:42:30.000,64,11085569,13285,0,1741160549,12944.33190749,113.14058037000359,53378.00320704 2025-03-05,07:42:31.000,64,11085549,13605,0,1741160550,12944.399270589995,113.21107167000446,53378.05910400001 2025-03-05,07:42:32.000,64,11085575,13445,0,1741160551,12944.45316107,113.22516993000318,53378.12198808 2025-03-05,07:42:33.000,64,11085557,13445,0,1741160552,12944.56767833999,113.25336645000061,53378.135962320004 2025-03-05,07:42:34.000,64,11085554,13245,0,1741160553,12944.66872298999,113.3027103600034,53378.21980776 2025-03-05,07:42:35.000,64,11085567,13405,0,1741160554,12944.73608609,113.28861210000468,53378.28269184 2025-03-05,07:42:36.000,64,11085574,13685,0,1741160555,12944.796712880001,113.31680862000212,53378.3385888 2025-03-05,07:42:37.000,64,11085598,13565,0,1741160556,12944.870812289992,113.35910339999828,53378.38749864 2025-03-05,07:42:38.000,64,11085551,13845,0,1741160557,12944.944911699997,113.40844731000107,53378.436408479996 2025-03-05,07:42:39.000,64,11085555,13605,0,1741160558,12945.019011110002,113.4366438299985,53378.50627968 2025-03-05,07:42:40.000,64,11085587,13605,0,1741160559,12945.106583139997,113.49303687000065,53378.57615088 2025-03-05,07:42:41.000,64,11085573,13285,0,1741160560,12945.160473620002,113.51418425999873,53378.64602208 2025-03-05,07:42:42.000,64,11085546,13765,0,1741160561,12945.234573029993,113.54238078000344,53378.72986752001 2025-03-05,07:42:43.000,64,11085560,14045,0,1741160562,12945.268254579998,113.59172468999896,53378.74384176 2025-03-05,07:42:44.000,64,11085561,13365,0,1741160563,12945.288463509998,113.61287208000431,53378.8626228 2025-03-05,07:42:45.000,64,11085542,13565,0,1741160564,12945.335617679993,113.65516686000046,53378.876597040005 2025-03-05,07:42:46.000,64,11085550,13685,0,1741160565,12945.349090299998,113.69041251000453,53378.94646824001 2025-03-05,07:42:47.000,64,11085521,14165,0,1741160566,12945.409717089999,113.75385467999877,53378.96742960001 2025-03-05,07:42:48.000,64,11085547,13565,0,1741160567,12945.416453399994,113.75385467999877,53379.044287920005 2025-03-05,07:42:49.000,64,11085554,13805,0,1741160568,12945.443398639989,113.82434597999963,53379.06524928001 2025-03-05,07:42:50.000,64,11085556,13445,0,1741160569,12945.46360756999,113.88073902000178,53379.142107600004 2025-03-05,07:42:51.000,64,11085522,13325,0,1741160570,12945.48381649999,113.90893553999922,53379.1770432 2025-03-05,07:42:52.000,64,11085517,13885,0,1741160571,12945.56465221999,113.92303379999794,53379.26787576 2025-03-05,07:42:53.000,64,11085556,13685,0,1741160572,12945.60507007999,113.95123032000265,53379.309798480004 2025-03-05,07:42:54.000,64,11085472,13605,0,1741160573,12945.618542699995,113.9935250999988,53379.34473408 2025-03-05,07:42:55.000,64,11085523,13565,0,1741160574,12945.64548793999,114.01467249000416,53379.3866568 2025-03-05,07:42:56.000,64,11085595,13805,0,1741160575,12945.679169489995,114.06401639999967,53379.40761816 2025-03-05,07:42:57.000,64,11085583,13485,0,1741160576,12945.73305997,114.12745857000118,53379.456528 2025-03-05,07:42:58.000,64,11085548,13565,0,1741160577,12945.76674151999,114.13450770000054,53379.56832192001 2025-03-05,07:42:59.000,64,11085475,13485,0,1741160578,12945.82736830999,114.18385161000333,53379.5613348 2025-03-05,07:43:00.000,64,11085555,13765,0,1741160579,12945.87452248,114.19794987000205,53379.58928328001 2025-03-05,07:43:01.000,64,11085513,13565,0,1741160580,12945.901467719996,114.26139204000356,53379.61723176001 2025-03-05,07:43:02.000,64,11085530,13445,0,1741160581,12945.93514927,114.2543429100042,53379.63819312001 2025-03-05,07:43:03.000,64,11085555,13645,0,1741160582,12945.9553582,114.31073594999907,53379.63819312001 2025-03-05,07:43:04.000,64,11085552,13645,0,1741160583,12945.989039749991,114.33893247000378,53379.73601280001 2025-03-05,07:43:05.000,64,11085582,13925,0,1741160584,12946.015984990001,114.3882763799993,53379.74299992 2025-03-05,07:43:06.000,64,11085509,13565,0,1741160585,12946.063139159996,114.45876768000016,53379.79889688 2025-03-05,07:43:07.000,64,11085545,13845,0,1741160586,12946.069875469992,114.45876768000016,53379.85479384001 2025-03-05,07:43:08.000,64,11085538,13645,0,1741160587,12946.063139159996,114.47991506999824,53379.8408196 2025-03-05,07:43:09.000,64,11085602,13605,0,1741160588,12946.083348089996,114.52220985000167,53379.88972944 2025-03-05,07:43:10.000,64,11085520,13405,0,1741160589,12946.157447500002,114.55745549999847,53379.861780960004 2025-03-05,07:43:11.000,64,11085544,13805,0,1741160590,12946.157447500002,114.57155376000446,53379.93863928 2025-03-05,07:43:12.000,64,11085535,13565,0,1741160591,12946.170920119992,114.62089766999998,53379.95960064 2025-03-05,07:43:13.000,64,11085501,13845,0,1741160592,12946.164183809997,114.64909419000469,53379.98754912 2025-03-05,07:43:14.000,64,11085523,13645,0,1741160593,12946.184392739997,114.67024158000277,53380.03645896 2025-03-05,07:43:15.000,64,11085553,13605,0,1741160594,12946.231546909992,114.67024158000277,53380.029471840004 2025-03-05,07:43:16.000,64,11085557,13565,0,1741160595,12946.251755839992,114.72663462000492,53380.05742032 2025-03-05,07:43:17.000,64,11085547,13805,0,1741160596,12946.251755839992,114.73368375000427,53380.11331728 2025-03-05,07:43:18.000,64,11085524,13765,0,1741160597,12946.265228459997,114.76188027000171,53380.050433200006 2025-03-05,07:43:19.000,64,11085585,13645,0,1741160598,12946.265228459997,114.79007678999915,53380.11331728 2025-03-05,07:43:20.000,64,11085567,13845,0,1741160599,12946.251755839992,114.747782010003,53380.12030440001 2025-03-05,07:43:21.000,64,11085521,13365,0,1741160600,12946.285437389997,114.7971259199985,53380.148252880004 2025-03-05,07:43:22.000,64,11085551,13685,0,1741160601,12946.305646319997,114.7971259199985,53380.11331728 2025-03-05,07:43:23.000,64,11085500,13485,0,1741160602,12946.298910010002,114.83942070000194,53380.148252880004 2025-03-05,07:43:24.000,64,11085568,13485,0,1741160603,12946.312382629992,114.8464698300013,53380.19017560001 2025-03-05,07:43:25.000,64,11085578,13765,0,1741160604,12946.312382629992,114.85351896000066,53380.218124080006 2025-03-05,07:43:26.000,64,11085581,13725,0,1741160605,12946.298910010002,114.86761721999937,53380.21113696001 2025-03-05,07:43:27.000,64,11085568,13725,0,1741160606,12946.319118940002,114.8464698300013,53380.23908544001 2025-03-05,07:43:28.000,64,11085542,13645,0,1741160607,12946.319118940002,114.86056809000002,53380.27402104 2025-03-05,07:43:29.000,64,11085532,13605,0,1741160608,12946.319118940002,114.86056809000002,53380.2251112 2025-03-05,07:43:30.000,64,11085560,14005,0,1741160609,12946.332591559993,114.89581374000409,53380.26004680001 2025-03-05,07:43:31.000,64,11085531,13285,0,1741160610,12946.312382629992,114.88876461000473,53380.28100816 2025-03-05,07:43:32.000,64,11085540,13565,0,1741160611,12946.352800489993,114.91696113000216,53380.267033920005 2025-03-05,07:43:33.000,64,11085552,13285,0,1741160612,12946.298910010002,114.93810852000024,53380.34389224 2025-03-05,07:43:34.000,64,11085557,13245,0,1741160613,12946.278701080002,114.93810852000024,53380.315943760004 2025-03-05,07:43:35.000,64,11085589,13805,0,1741160614,12946.218074290002,114.91696113000216,53380.39280208 2025-03-05,07:43:36.000,64,11085569,13805,0,1741160615,12946.177656430002,114.95220677999896,53380.30196952 2025-03-05,07:43:37.000,64,11085539,13605,0,1741160616,12946.157447500002,114.98040330000367,53380.2949824 2025-03-05,07:43:38.000,64,11085535,13525,0,1741160617,12946.103557019997,114.98745243000303,53380.315943760004 2025-03-05,07:43:39.000,64,11085564,13605,0,1741160618,12946.076611780001,115.02269807999983,53380.30895664001 2025-03-05,07:43:40.000,64,11085554,13165,0,1741160619,12946.022721299996,115.0438454699979,53380.23908544001 2025-03-05,07:43:41.000,64,11085564,13565,0,1741160620,12945.97556713,115.0579437300039,53380.27402104 2025-03-05,07:43:42.000,64,11085553,13485,0,1741160621,12945.9553582,115.08614025000134,53380.26004680001 2025-03-05,07:43:43.000,64,11085580,13285,0,1741160622,12945.921676649996,115.10023851000005,53380.19017560001 2025-03-05,07:43:44.000,64,11085553,13285,0,1741160623,12945.901467719996,115.12138589999813,53380.18318848 2025-03-05,07:43:45.000,64,11085512,13645,0,1741160624,12945.861049859996,115.14253329000348,53380.20414984 2025-03-05,07:43:46.000,64,11085578,13605,0,1741160625,12945.82736830999,115.19892632999836,53380.15524 2025-03-05,07:43:47.000,64,11085578,13805,0,1741160626,12945.79368676,115.22712285000307,53380.13427864 2025-03-05,07:43:48.000,64,11085553,13485,0,1741160627,12945.74653258999,115.26941762999923,53380.13427864 2025-03-05,07:43:49.000,64,11085548,13925,0,1741160628,12945.73305997,115.31171241000266,53380.12030440001 2025-03-05,07:43:50.000,64,11085547,14005,0,1741160629,12945.64548793999,115.35400718999881,53380.07838168 2025-03-05,07:43:51.000,64,11085565,13405,0,1741160630,12945.56465221999,115.38220371000352,53380.02248472001 2025-03-05,07:43:52.000,64,11085498,13765,0,1741160631,12945.510761739999,115.45974414000375,53380.001523360006 2025-03-05,07:43:53.000,64,11085607,13645,0,1741160632,12945.450134949999,115.48794066000119,53379.980562000004 2025-03-05,07:43:54.000,64,11085560,13525,0,1741160633,12945.409717089999,115.54433370000334,53379.95261352001 2025-03-05,07:43:55.000,64,11085578,13325,0,1741160634,12945.308672439998,115.55843196000205,53379.88972944 2025-03-05,07:43:56.000,64,11085521,13445,0,1741160635,12945.234573029993,115.57957935000013,53379.86876808 2025-03-05,07:43:57.000,64,11085538,13925,0,1741160636,12945.140264690002,115.62187413000356,53379.79889688 2025-03-05,07:43:58.000,64,11085558,13485,0,1741160637,12945.093110519992,115.6148250000042,53379.74998704 2025-03-05,07:43:59.000,64,11085583,13565,0,1741160638,12945.059428970002,115.63597239000228,53379.7010772 2025-03-05,07:44:00.000,64,11085549,13525,0,1741160639,12944.998802180002,115.65711978000036,53379.70806432001 2025-03-05,07:44:01.000,64,11085565,13485,0,1741160640,12944.904493839997,115.6853162999978,53379.57530904 2025-03-05,07:44:02.000,64,11085549,13845,0,1741160641,12944.864075979996,115.69236543000443,53379.55434768 2025-03-05,07:44:03.000,64,11085591,13845,0,1741160642,12944.796712880001,115.72056195000187,53379.498450720006 2025-03-05,07:44:04.000,64,11085589,13525,0,1741160643,12944.71587716,115.79105325000273,53379.456528 2025-03-05,07:44:05.000,64,11085589,12965,0,1741160644,12944.601359889995,115.82629889999953,53379.44255376 2025-03-05,07:44:06.000,64,11085595,13565,0,1741160645,12944.59462358,115.79810238000209,53379.40761816 2025-03-05,07:44:07.000,64,11085592,13245,0,1741160646,12944.53399679,115.84039715999825,53379.330759840006 2025-03-05,07:44:08.000,64,11085540,13565,0,1741160647,12944.480106309995,115.87564281000232,53379.27486288 2025-03-05,07:44:09.000,64,11085495,13525,0,1741160648,12944.399270589995,115.90383932999976,53379.21896592 2025-03-05,07:44:10.000,64,11085498,13445,0,1741160649,12944.379061659994,115.91793758999847,53379.12114624 2025-03-05,07:44:11.000,64,11085544,13565,0,1741160650,12944.32517117999,115.96728150000126,53379.06524928001 2025-03-05,07:44:12.000,64,11085563,13445,0,1741160651,12944.28475331999,115.96728150000126,53379.05826216 2025-03-05,07:44:13.000,64,11085575,13885,0,1741160652,12944.210653909999,115.97433063000062,53378.974416720004 2025-03-05,07:44:14.000,64,11085585,13485,0,1741160653,12944.197181289994,116.03777280000213,53378.91851976001 2025-03-05,07:44:15.000,64,11085558,13765,0,1741160654,12944.102872949989,116.05187106000085,53378.85563568 2025-03-05,07:44:16.000,64,11085488,13525,0,1741160655,12944.069191399998,116.10121497000364,53378.757816000005 2025-03-05,07:44:17.000,64,11085516,13725,0,1741160656,12944.042246159988,116.12941149000108,53378.757816000005 2025-03-05,07:44:18.000,64,11085594,13525,0,1741160657,12944.015300919993,116.19285366000258,53378.69493192 2025-03-05,07:44:19.000,64,11085548,13885,0,1741160658,12943.947937819998,116.19285366000258,53378.59711224 2025-03-05,07:44:20.000,64,11085560,13525,0,1741160659,12943.894047339993,116.25629583000409,53378.53422816001 2025-03-05,07:44:21.000,64,11085561,13325,0,1741160660,12943.846893169997,116.24924670000473,53378.55518952 2025-03-05,07:44:22.000,64,11085557,13645,0,1741160661,12943.833420549992,116.31973799999832,53378.45038272 2025-03-05,07:44:23.000,64,11085567,13325,0,1741160662,12943.779530070002,116.34793452000304,53378.422434240005 2025-03-05,07:44:24.000,64,11085572,13885,0,1741160663,12943.752584829992,116.39022929999919,53378.35256304 2025-03-05,07:44:25.000,64,11085546,13765,0,1741160664,12943.725639589997,116.44662234000134,53378.26173048 2025-03-05,07:44:26.000,64,11085561,13885,0,1741160665,12943.671749109992,116.48186798999814,53378.27570472001 2025-03-05,07:44:27.000,64,11085552,13365,0,1741160666,12943.644803869996,116.53826103000029,53378.17089792 2025-03-05,07:44:28.000,64,11085552,13805,0,1741160667,12943.611122319991,116.56645754999772,53378.156923680006 2025-03-05,07:44:29.000,64,11085546,13525,0,1741160668,12943.604386009996,116.62285058999987,53378.14993656001 2025-03-05,07:44:30.000,64,11085549,13365,0,1741160669,12943.584177079996,116.63694884999859,53378.08006536001 2025-03-05,07:44:31.000,64,11085536,13525,0,1741160670,12943.530286599991,116.7003910200001,53378.04512976 2025-03-05,07:44:32.000,64,11085541,13645,0,1741160671,12943.53702291,116.72153840999817,53377.98224568001 2025-03-05,07:44:33.000,64,11085519,13685,0,1741160672,12943.51681398,116.79202970999904,53377.9542972 2025-03-05,07:44:34.000,64,11085551,13845,0,1741160673,12943.51681398,116.82022623000375,53377.91237448001 2025-03-05,07:44:35.000,64,11085585,13525,0,1741160674,12943.489868739991,116.82022623000375,53377.86346464001 2025-03-05,07:44:36.000,64,11085539,13445,0,1741160675,12943.53702291,116.85547188000055,53377.85647752 2025-03-05,07:44:37.000,64,11085547,13565,0,1741160676,12943.510077669991,116.89776666000398,53377.82852904 2025-03-05,07:44:38.000,64,11085580,13325,0,1741160677,12943.550495529991,116.95415969999885,53377.75865784 2025-03-05,07:44:39.000,64,11085522,13445,0,1741160678,12943.563968149996,116.96825796000485,53377.751670720005 2025-03-05,07:44:40.000,64,11085540,13525,0,1741160679,12943.611122319991,117.03170012999908,53377.73070936 2025-03-05,07:44:41.000,64,11085547,13565,0,1741160680,12943.584177079996,117.12333881999803,53377.702760880005 2025-03-05,07:44:42.000,64,11085589,13845,0,1741160681,12943.563968149996,117.12333881999803,53377.67481240001 2025-03-05,07:44:43.000,64,11085537,13805,0,1741160682,12943.604386009996,117.13743708000402,53377.66083816 2025-03-05,07:44:44.000,64,11085523,13765,0,1741160683,12943.651540179992,117.16563360000146,53377.64686392001 2025-03-05,07:44:45.000,64,11085574,13765,0,1741160684,12943.658276490001,117.21497751000425,53377.68179952 2025-03-05,07:44:46.000,64,11085524,13485,0,1741160685,12943.678485420001,117.2572722900004,53377.68179952 2025-03-05,07:44:47.000,64,11085548,13525,0,1741160686,12943.691958039992,117.2572722900004,53377.61891544 2025-03-05,07:44:48.000,64,11085496,13845,0,1741160687,12943.718903280002,117.27841967999848,53377.5700056 2025-03-05,07:44:49.000,64,11085552,13525,0,1741160688,12943.772793759992,117.28546880999784,53377.60494120001 2025-03-05,07:44:50.000,64,11085546,13405,0,1741160689,12943.772793759992,117.27137054999912,53377.61891544 2025-03-05,07:44:51.000,64,11085535,13725,0,1741160690,12943.826684239997,117.30661620000319,53377.5700056 2025-03-05,07:44:52.000,64,11085545,13925,0,1741160691,12943.840156860002,117.27841967999848,53377.54904424 2025-03-05,07:44:53.000,64,11085527,13525,0,1741160692,12943.873838409992,117.28546880999784,53377.55603136001 2025-03-05,07:44:54.000,64,11085499,13565,0,1741160693,12943.920992580002,117.26432141999976,53377.52109576 2025-03-05,07:44:55.000,64,11085558,13285,0,1741160694,12943.947937819998,117.27137054999912,53377.597954079996 2025-03-05,07:44:56.000,64,11085530,13725,0,1741160695,12943.961410440003,117.29956707000383,53377.55603136001 2025-03-05,07:44:57.000,64,11085535,13605,0,1741160696,12944.015300919993,117.25022316000104,53377.583979840005 2025-03-05,07:44:58.000,64,11085536,13845,0,1741160697,12944.048982469998,117.2572722900004,53377.52808288001 2025-03-05,07:44:59.000,64,11085545,13565,0,1741160698,12944.123081879989,117.26432141999976,53377.51410864 2025-03-05,07:45:00.000,64,11085537,13445,0,1741160699,12944.136554499994,117.24317403000168,53377.56301848 2025-03-05,07:45:01.000,64,11085564,13405,0,1741160700,12944.163499739989,117.24317403000168,53377.597954079996 2025-03-05,07:45:02.000,64,11085547,13525,0,1741160701,12944.170236049998,117.20792838000489,53377.60494120001 2025-03-05,07:45:03.000,64,11085552,14165,0,1741160702,12944.203917599989,117.20087924999825,53377.62590256001 2025-03-05,07:45:04.000,64,11085534,14285,0,1741160703,12944.26454438999,117.19383011999889,53377.597954079996 2025-03-05,07:45:05.000,64,11085554,14285,0,1741160704,12944.32517117999,117.20087924999825,53377.653851040006 2025-03-05,07:45:06.000,64,11085542,13685,0,1741160705,12944.35211642,117.20087924999825,53377.653851040006 2025-03-05,07:45:07.000,64,11085533,13845,0,1741160706,12944.37232535,117.1585844700021,53377.68878664 2025-03-05,07:45:08.000,64,11085556,13525,0,1741160707,12944.379061659994,117.13743708000402,53377.702760880005 2025-03-05,07:45:09.000,64,11085565,13605,0,1741160708,12944.439688449995,117.09514230000059,53377.73769648 2025-03-05,07:45:10.000,64,11085538,13565,0,1741160709,12944.52726047999,117.10924055999931,53377.67481240001 2025-03-05,07:45:11.000,64,11085521,13685,0,1741160710,12944.560942029995,117.10219142999995,53377.765644959996 2025-03-05,07:45:12.000,64,11085559,13565,0,1741160711,12944.641777749996,117.08809317000123,53377.75865784 2025-03-05,07:45:13.000,64,11085551,13725,0,1741160712,12944.682195609996,117.03874925999844,53377.800580560004 2025-03-05,07:45:14.000,64,11085500,13845,0,1741160713,12944.73608609,116.99645448000228,53377.800580560004 2025-03-05,07:45:15.000,64,11085541,14245,0,1741160714,12944.789976569991,116.96825796000485,53377.83551616 2025-03-05,07:45:16.000,64,11085580,13405,0,1741160715,12944.857339670001,116.96120882999821,53377.85647752 2025-03-05,07:45:17.000,64,11085533,13645,0,1741160716,12944.897757530001,116.90481579000334,53377.87743888 2025-03-05,07:45:18.000,64,11085534,14005,0,1741160717,12944.965120629997,116.94006144000014,53377.89840024 2025-03-05,07:45:19.000,64,11085493,13645,0,1741160718,12945.019011110002,116.89776666000398,53377.94032296001 2025-03-05,07:45:20.000,64,11085552,13565,0,1741160719,12945.025747419997,116.85547188000055,53377.92634872 2025-03-05,07:45:21.000,64,11085533,13685,0,1741160720,12945.039220040002,116.83432449000247,53377.98224568001 2025-03-05,07:45:22.000,64,11085526,13605,0,1741160721,12945.032483729992,116.82022623000375,53378.0241684 2025-03-05,07:45:23.000,64,11085540,13805,0,1741160722,12945.113319449993,116.7990788399984,53378.04512976 2025-03-05,07:45:24.000,64,11085536,13765,0,1741160723,12945.113319449993,116.7990788399984,53378.038142640005 2025-03-05,07:45:25.000,64,11085504,13365,0,1741160724,12945.113319449993,116.7638331900016,53378.06609112 2025-03-05,07:45:26.000,64,11085511,13445,0,1741160725,12945.113319449993,116.72153840999817,53378.05910400001 2025-03-05,07:45:27.000,64,11085563,13405,0,1741160726,12945.153737309993,116.70744014999946,53378.14993656001 2025-03-05,07:45:28.000,64,11085532,13565,0,1741160727,12945.120055760002,116.72858754000481,53378.156923680006 2025-03-05,07:45:29.000,64,11085533,13485,0,1741160728,12945.120055760002,116.72153840999817,53378.19185928 2025-03-05,07:45:30.000,64,11085515,13645,0,1741160729,12945.120055760002,116.67219450000266,53378.19185928 2025-03-05,07:45:31.000,64,11085529,13605,0,1741160730,12945.113319449993,116.64399797999795,53378.205833520005 2025-03-05,07:45:32.000,64,11085561,13765,0,1741160731,12945.120055760002,116.58760494000308,53378.21980776 2025-03-05,07:45:33.000,64,11085537,13845,0,1741160732,12945.160473620002,116.62285058999987,53378.27570472001 2025-03-05,07:45:34.000,64,11085557,13565,0,1741160733,12945.106583139997,116.58055581000372,53378.29666608001 2025-03-05,07:45:35.000,64,11085550,13405,0,1741160734,12945.059428970002,116.55940841999836,53378.28967896 2025-03-05,07:45:36.000,64,11085524,13525,0,1741160735,12945.052692659992,116.52416277000157,53378.303653200004 2025-03-05,07:45:37.000,64,11085524,14005,0,1741160736,12945.005538489997,116.48891712000477,53378.31064032 2025-03-05,07:45:38.000,64,11085534,13845,0,1741160737,12945.012274799992,116.46776972999942,53378.324614560006 2025-03-05,07:45:39.000,64,11085523,13885,0,1741160738,12944.998802180002,116.4184258200039,53378.324614560006 2025-03-05,07:45:40.000,64,11085498,13845,0,1741160739,12944.958384320002,116.4184258200039,53378.38749864 2025-03-05,07:45:41.000,64,11085513,13285,0,1741160740,12944.965120629997,116.39727842999855,53378.36653728001 2025-03-05,07:45:42.000,64,11085478,13605,0,1741160741,12944.870812289992,116.36203278000175,53378.324614560006 2025-03-05,07:45:43.000,64,11085556,13765,0,1741160742,12944.877548600001,116.34088539000368,53378.36653728001 2025-03-05,07:45:44.000,64,11085517,13525,0,1741160743,12944.870812289992,116.31268886999896,53378.36653728001 2025-03-05,07:45:45.000,64,11085587,13405,0,1741160744,12944.796712880001,116.29154148000089,53378.324614560006 2025-03-05,07:45:46.000,64,11085480,13765,0,1741160745,12944.73608609,116.26334496000345,53378.31064032 2025-03-05,07:45:47.000,64,11085514,13925,0,1741160746,12944.682195609996,116.22105018000002,53378.324614560006 2025-03-05,07:45:48.000,64,11085514,13925,0,1741160747,12944.682195609996,116.19990279000194,53378.35256304 2025-03-05,07:45:49.000,64,11085502,13485,0,1741160748,12944.641777749996,116.13646062000043,53378.31762744001 2025-03-05,07:45:50.000,64,11085505,13285,0,1741160749,12944.601359889995,116.12236236000172,53378.303653200004 2025-03-05,07:45:51.000,64,11085508,13845,0,1741160750,12944.560942029995,116.07301844999893,53378.22679488001 2025-03-05,07:45:52.000,64,11085561,13365,0,1741160751,12944.53399679,116.0095762800047,53378.22679488001 2025-03-05,07:45:53.000,64,11085495,13805,0,1741160752,12944.480106309995,116.0095762800047,53378.24076912 2025-03-05,07:45:54.000,64,11085544,13565,0,1741160753,12944.419479519995,115.94613411000319,53378.268717599996 2025-03-05,07:45:55.000,64,11085551,13365,0,1741160754,12944.37232535,115.88974107000104,53378.21980776 2025-03-05,07:45:56.000,64,11085511,13685,0,1741160755,12944.30496224999,115.8615445500036,53378.17089792 2025-03-05,07:45:57.000,64,11085530,14085,0,1741160756,12944.224126529989,115.85449542000424,53378.21282064 2025-03-05,07:45:58.000,64,11085513,13445,0,1741160757,12944.190444979999,115.81924977000017,53378.22679488001 2025-03-05,07:45:59.000,64,11085528,13525,0,1741160758,12944.143290809989,115.79810238000209,53378.1639108 2025-03-05,07:46:00.000,64,11085514,13765,0,1741160759,12944.116345569993,115.72761108000122,53378.101026719996 2025-03-05,07:46:01.000,64,11085520,13685,0,1741160760,12944.102872949989,115.72056195000187,53378.11500096 2025-03-05,07:46:02.000,64,11085526,13605,0,1741160761,12944.075927709993,115.69941456000379,53378.03115552001 2025-03-05,07:46:03.000,64,11085511,13605,0,1741160762,12944.082664019988,115.66416890999972,53378.00320704 2025-03-05,07:46:04.000,64,11085547,13565,0,1741160763,12944.055718779993,115.62187413000356,53378.0241684 2025-03-05,07:46:05.000,64,11085537,13885,0,1741160764,12944.048982469998,115.5513828300027,53377.99621992 2025-03-05,07:46:06.000,64,11085518,13685,0,1741160765,12944.048982469998,115.5513828300027,53377.96128432001 2025-03-05,07:46:07.000,64,11085525,14005,0,1741160766,12944.055718779993,115.52318630999798,53377.919361600005 2025-03-05,07:46:08.000,64,11085555,13845,0,1741160767,12944.089400329998,115.5020389199999,53377.9542972 2025-03-05,07:46:09.000,64,11085539,13645,0,1741160768,12944.116345569993,115.48794066000119,53377.85647752 2025-03-05,07:46:10.000,64,11085521,13645,0,1741160769,12944.150027119998,115.4385967499984,53377.870451760005 2025-03-05,07:46:11.000,64,11085481,13965,0,1741160770,12944.183708669989,115.41040023000096,53377.83551616 2025-03-05,07:46:12.000,64,11085545,13965,0,1741160771,12944.237599149994,115.35400718999881,53377.85647752 2025-03-05,07:46:13.000,64,11085575,13565,0,1741160772,12944.30496224999,115.28351588999794,53377.84250328001 2025-03-05,07:46:14.000,64,11085523,13805,0,1741160773,12944.311698559999,115.29056502000458,53377.821541920006 2025-03-05,07:46:15.000,64,11085615,13765,0,1741160774,12944.35211642,115.26941762999923,53377.85647752 2025-03-05,07:46:16.000,64,11085572,13565,0,1741160775,12944.41274321,115.23417198000243,53377.800580560004 2025-03-05,07:46:17.000,64,11085537,13605,0,1741160776,12944.45316107,115.191877199999,53377.821541920006 2025-03-05,07:46:18.000,64,11085537,13285,0,1741160777,12944.500315239995,115.16368068000156,53377.8494904 2025-03-05,07:46:19.000,64,11085517,13525,0,1741160778,12944.560942029995,115.11433676999877,53377.81455480001 2025-03-05,07:46:20.000,64,11085561,13565,0,1741160779,12944.58788726999,115.0931893800007,53377.7796192 2025-03-05,07:46:21.000,64,11085534,13685,0,1741160780,12944.59462358,115.07204199000262,53377.765644959996 2025-03-05,07:46:22.000,64,11085570,13565,0,1741160781,12944.61483251,115.03679633999855,53377.78660632 2025-03-05,07:46:23.000,64,11085512,13605,0,1741160782,12944.709140849991,115.00859982000111,53377.765644959996 2025-03-05,07:46:24.000,64,11085526,13525,0,1741160783,12944.729349779991,114.97335417000431,53377.79359344001 2025-03-05,07:46:25.000,64,11085535,13965,0,1741160784,12944.769767639991,114.95925590999832,53377.82852904 2025-03-05,07:46:26.000,64,11085553,13445,0,1741160785,12944.796712880001,114.93810852000024,53377.86346464001 2025-03-05,07:46:27.000,64,11085522,13485,0,1741160786,12944.810185499991,114.91696113000216,53377.800580560004 2025-03-05,07:46:28.000,64,11085531,13205,0,1741160787,12944.789976569991,114.88171547999809,53377.8494904 2025-03-05,07:46:29.000,64,11085557,13525,0,1741160788,12944.816921810001,114.83942070000194,53377.821541920006 2025-03-05,07:46:30.000,64,11085576,13325,0,1741160789,12944.763031329996,114.8112241800045,53377.81455480001 2025-03-05,07:46:31.000,64,11085587,13725,0,1741160790,12944.709140849991,114.747782010003,53377.7796192 2025-03-05,07:46:32.000,64,11085529,12885,0,1741160791,12944.682195609996,114.6984381000002,53377.800580560004 2025-03-05,07:46:33.000,64,11085554,13365,0,1741160792,12944.66872298999,114.69138897000084,53377.751670720005 2025-03-05,07:46:34.000,64,11085552,13565,0,1741160793,12944.621568819995,114.67024158000277,53377.73769648 2025-03-05,07:46:35.000,64,11085572,13885,0,1741160794,12944.63504144,114.62089766999998,53377.75865784 2025-03-05,07:46:36.000,64,11085565,13405,0,1741160795,12944.55420572,114.56450462999783,53377.73769648 2025-03-05,07:46:37.000,64,11085557,13565,0,1741160796,12944.540733099995,114.52220985000167,53377.72372224001 2025-03-05,07:46:38.000,64,11085562,13485,0,1741160797,12944.500315239995,114.49401333000424,53377.69577376001 2025-03-05,07:46:39.000,64,11085563,13725,0,1741160798,12944.48684261999,114.42352203000337,53377.67481240001 2025-03-05,07:46:40.000,64,11085604,13245,0,1741160799,12944.480106309995,114.37417812000058,53377.64686392001 2025-03-05,07:46:41.000,64,11085599,13645,0,1741160800,12944.459897379995,114.32483420999779,53377.62590256001 2025-03-05,07:46:42.000,64,11085572,13805,0,1741160801,12944.500315239995,114.33188334000442,53377.59096696 2025-03-05,07:46:43.000,64,11085541,13725,0,1741160802,12944.48684261999,114.26844117000292,53377.61891544 2025-03-05,07:46:44.000,64,11085596,13485,0,1741160803,12944.52726047999,114.2402446499982,53377.56301848 2025-03-05,07:46:45.000,64,11085554,13205,0,1741160804,12944.57441465,114.19794987000205,53377.5001344 2025-03-05,07:46:46.000,64,11085583,13565,0,1741160805,12944.581150959995,114.15565508999862,53377.54904424 2025-03-05,07:46:47.000,64,11085557,13645,0,1741160806,12944.62830512999,114.16975335000461,53377.5001344 2025-03-05,07:46:48.000,64,11085543,13605,0,1741160807,12944.661986679996,114.11336031000246,53377.465198800004 2025-03-05,07:46:49.000,64,11085583,13525,0,1741160808,12944.71587716,114.1063111800031,53377.45122456 2025-03-05,07:46:50.000,64,11085521,13485,0,1741160809,12944.763031329996,114.05696727000031,53377.36039200001 2025-03-05,07:46:51.000,64,11085519,13525,0,1741160810,12944.749558709991,114.01467249000416,53377.40930184001 2025-03-05,07:46:52.000,64,11085591,13565,0,1741160811,12944.796712880001,113.97237771000073,53377.430263199996 2025-03-05,07:46:53.000,64,11085546,13645,0,1741160812,12944.870812289992,113.91598466999858,53377.40930184001 2025-03-05,07:46:54.000,64,11085530,13325,0,1741160813,12944.938175390002,113.88778815000114,53377.38135336 2025-03-05,07:46:55.000,64,11085548,13605,0,1741160814,12944.971856939992,113.84549336999771,53377.42327608 2025-03-05,07:46:56.000,64,11085613,13565,0,1741160815,12945.066165279997,113.80319859000156,53377.40231472 2025-03-05,07:46:57.000,64,11085588,13445,0,1741160816,12945.099846830002,113.78205120000348,53377.40231472 2025-03-05,07:46:58.000,64,11085551,13925,0,1741160817,12945.167209929998,113.76090380999813,53377.35340488 2025-03-05,07:46:59.000,64,11085613,13525,0,1741160818,12945.248045649998,113.6974616400039,53377.36039200001 2025-03-05,07:47:00.000,64,11085545,13605,0,1741160819,12945.281727199988,113.67631424999854,53377.37436624 2025-03-05,07:47:01.000,64,11085585,13565,0,1741160820,12945.315408749993,113.61287208000431,53377.430263199996 2025-03-05,07:47:02.000,64,11085532,13725,0,1741160821,12945.382771849989,113.59877381999831,53377.35340488 2025-03-05,07:47:03.000,64,11085562,13685,0,1741160822,12945.443398639989,113.59877381999831,53377.40930184001 2025-03-05,07:47:04.000,64,11085551,13565,0,1741160823,12945.517498049994,113.50713512999937,53377.38834048001 2025-03-05,07:47:05.000,64,11085527,13565,0,1741160824,12945.57138853,113.50713512999937,53377.40231472 2025-03-05,07:47:06.000,64,11085608,13525,0,1741160825,12945.658960559995,113.45779122000386,53377.40231472 2025-03-05,07:47:07.000,64,11085583,13565,0,1741160826,12945.69264211,113.4507420900045,53377.3953276 2025-03-05,07:47:08.000,64,11085576,13565,0,1741160827,12945.820631999995,113.44369295999786,53377.42327608 2025-03-05,07:47:09.000,64,11085530,13605,0,1741160828,12945.861049859996,113.38729992000299,53377.40930184001 2025-03-05,07:47:10.000,64,11085543,13925,0,1741160829,12945.901467719996,113.32385775000148,53377.47917304001 2025-03-05,07:47:11.000,64,11085513,13525,0,1741160830,12945.962094509996,113.3027103600034,53377.45821168001 2025-03-05,07:47:12.000,64,11085548,13485,0,1741160831,12945.989039749991,113.26746470999933,53377.50712152001 2025-03-05,07:47:13.000,64,11085560,13725,0,1741160832,12946.090084399992,113.25336645000061,53377.47218592 2025-03-05,07:47:14.000,64,11085546,13605,0,1741160833,12946.137238570002,113.21812080000382,53377.49314728 2025-03-05,07:47:15.000,64,11085546,14005,0,1741160834,12946.157447500002,113.15467863000231,53377.49314728 2025-03-05,07:47:16.000,64,11085536,13325,0,1741160835,12946.211337979992,113.14058037000359,53377.50712152001 2025-03-05,07:47:17.000,64,11085534,13725,0,1741160836,12946.231546909992,113.07713820000208,53377.54904424 2025-03-05,07:47:18.000,64,11085564,13445,0,1741160837,12946.271964769992,113.04894168000465,53377.5001344 2025-03-05,07:47:19.000,64,11085567,13645,0,1741160838,12946.278701080002,113.06303994000336,53377.5700056 2025-03-05,07:47:20.000,64,11085556,13565,0,1741160839,12946.325855249997,113.08418733000144,53377.59096696 2025-03-05,07:47:21.000,64,11085564,13685,0,1741160840,12946.346064179997,113.04189254999801,53377.59096696 2025-03-05,07:47:22.000,64,11085569,13445,0,1741160841,12946.359536800002,113.02074515999993,53377.56301848 2025-03-05,07:47:23.000,64,11085541,13805,0,1741160842,12946.460581449988,113.02779428999929,53377.61891544 2025-03-05,07:47:24.000,64,11085568,13725,0,1741160843,12946.440372519988,112.97140125000442,53377.653851040006 2025-03-05,07:47:25.000,64,11085524,13205,0,1741160844,12946.467317759998,112.97140125000442,53377.61891544 2025-03-05,07:47:26.000,64,11085557,13765,0,1741160845,12946.527944549998,112.9432047299997,53377.61891544 2025-03-05,07:47:27.000,64,11085543,14245,0,1741160846,12946.568362409998,112.91500821000227,53377.597954079996 2025-03-05,07:47:28.000,64,11085546,13605,0,1741160847,12946.588571339998,112.89386082000419,53377.57699272001 2025-03-05,07:47:29.000,64,11085550,13405,0,1741160848,12946.642461819989,112.86566429999948,53377.61891544 2025-03-05,07:47:30.000,64,11085525,13765,0,1741160849,12946.716561229994,112.85861517000012,53377.60494120001 2025-03-05,07:47:31.000,64,11085540,13565,0,1741160850,12946.736770159994,112.75992735000182,53377.64686392001 2025-03-05,07:47:32.000,64,11085515,13805,0,1741160851,12946.74350646999,112.78812386999925,53377.632889680004 2025-03-05,07:47:33.000,64,11085511,13605,0,1741160852,12946.78392432999,112.7810747399999,53377.64686392001 2025-03-05,07:47:34.000,64,11085542,13485,0,1741160853,12946.85128743,112.7810747399999,53377.62590256001 2025-03-05,07:47:35.000,64,11085532,13605,0,1741160854,12946.85128743,112.75287822000246,53377.66083816 2025-03-05,07:47:36.000,64,11085594,13565,0,1741160855,12946.918650529995,112.70353430999967,53377.64686392001 2025-03-05,07:47:37.000,64,11085522,13725,0,1741160856,12946.979277319995,112.70353430999967,53377.61192832 2025-03-05,07:47:38.000,64,11085586,14245,0,1741160857,12946.96580469999,112.70353430999967,53377.66782528 2025-03-05,07:47:39.000,64,11085546,13765,0,1741160858,12946.979277319995,112.66123953000351,53377.597954079996 2025-03-05,07:47:40.000,64,11085515,13845,0,1741160859,12946.999486249995,112.68238692000159,53377.597954079996 2025-03-05,07:47:41.000,64,11085535,13605,0,1741160860,12947.0331678,112.62599387999944,53377.66083816 2025-03-05,07:47:42.000,64,11085551,14085,0,1741160861,12947.00622255999,112.6471412700048,53377.66782528 2025-03-05,07:47:43.000,64,11085501,13565,0,1741160862,12947.02643148999,112.64009213999816,53377.583979840005 2025-03-05,07:47:44.000,64,11085561,13685,0,1741160863,12947.039904109995,112.60484649000136,53377.597954079996 2025-03-05,07:47:45.000,64,11085554,13605,0,1741160864,12947.02643148999,112.61189562000072,53377.653851040006 2025-03-05,07:47:46.000,64,11085583,13525,0,1741160865,12947.00622255999,112.6330430099988,53377.597954079996 2025-03-05,07:47:47.000,64,11085538,13765,0,1741160866,12947.060113039995,112.56960084000457,53377.59096696 2025-03-05,07:47:48.000,64,11085488,13525,0,1741160867,12947.0331678,112.56960084000457,53377.54904424 2025-03-05,07:47:49.000,64,11085593,13445,0,1741160868,12947.01295887,112.54845344999922,53377.62590256001 2025-03-05,07:47:50.000,64,11085559,13605,0,1741160869,12947.02643148999,112.52730606000114,53377.55603136001 2025-03-05,07:47:51.000,64,11085509,13325,0,1741160870,12947.080321969996,112.4850112799977,53377.57699272001 2025-03-05,07:47:52.000,64,11085577,13805,0,1741160871,12947.100530899996,112.42861824000283,53377.535070000005 2025-03-05,07:47:53.000,64,11085549,13765,0,1741160872,12947.11400352,112.42156911000347,53377.5700056 2025-03-05,07:47:54.000,64,11085570,13325,0,1741160873,12947.215048170001,112.41451998000412,53377.5700056 2025-03-05,07:47:55.000,64,11085557,13685,0,1741160874,12947.241993409996,112.37927433000004,53377.535070000005 2025-03-05,07:47:56.000,64,11085548,13965,0,1741160875,12947.228520789991,112.29468477000046,53377.486160160006 2025-03-05,07:47:57.000,64,11085553,13765,0,1741160876,12947.282411269996,112.36517607000133,53377.47917304001 2025-03-05,07:47:58.000,64,11085554,13525,0,1741160877,12947.336301750001,112.29468477000046,53377.52109576 2025-03-05,07:47:59.000,64,11085588,13245,0,1741160878,12947.356510680002,112.27353738000238,53377.486160160006 2025-03-05,07:48:00.000,64,11085542,13525,0,1741160879,12947.410401159992,112.30173389999982,53377.50712152001 2025-03-05,07:48:01.000,64,11085583,13565,0,1741160880,12947.430610089992,112.29468477000046,53377.5001344 2025-03-05,07:48:02.000,64,11085527,13405,0,1741160881,12947.511445809992,112.23124259999895,53377.47218592 2025-03-05,07:48:03.000,64,11085527,13525,0,1741160882,12947.545127359997,112.19599695000215,53377.52109576 2025-03-05,07:48:04.000,64,11085533,13485,0,1741160883,12947.565336289998,112.21009521000087,53377.50712152001 2025-03-05,07:48:05.000,64,11085534,13485,0,1741160884,12947.619226770003,112.16075129999808,53377.5001344 2025-03-05,07:48:06.000,64,11085560,13565,0,1741160885,12947.659644629988,112.13960391,53377.49314728 2025-03-05,07:48:07.000,64,11085530,13245,0,1741160886,12947.740480349989,112.15370216999872,53377.44423744 2025-03-05,07:48:08.000,64,11085621,13445,0,1741160887,12947.834788689994,112.13255478000065,53377.5001344 2025-03-05,07:48:09.000,64,11085563,13405,0,1741160888,12947.868470239999,112.11140739000257,53377.52109576 2025-03-05,07:48:10.000,64,11085586,13285,0,1741160889,12947.935833339994,112.08321086999786,53377.52808288001 2025-03-05,07:48:11.000,64,11085543,13285,0,1741160890,12948.00319643999,112.08321086999786,53377.52109576 2025-03-05,07:48:12.000,64,11085546,13445,0,1741160891,12948.097504779995,112.03386696000234,53377.55603136001 2025-03-05,07:48:13.000,64,11085562,13445,0,1741160892,12948.14465894999,111.97042479000083,53377.54205712 2025-03-05,07:48:14.000,64,11085536,13845,0,1741160893,12948.22549466999,111.99862130999827,53377.54904424 2025-03-05,07:48:15.000,64,11085600,13605,0,1741160894,12948.3130667,111.95632653000212,53377.60494120001 2025-03-05,07:48:16.000,64,11085538,13205,0,1741160895,12948.407375039991,111.92108087999804,53377.5700056 2025-03-05,07:48:17.000,64,11085567,13405,0,1741160896,12948.501683379996,111.88583523000125,53377.56301848 2025-03-05,07:48:18.000,64,11085534,13765,0,1741160897,12948.643145889997,111.87878610000189,53377.59096696 2025-03-05,07:48:19.000,64,11085599,13245,0,1741160898,12948.757663160002,111.85763871000381,53377.702760880005 2025-03-05,07:48:20.000,64,11085584,13325,0,1741160899,12948.878916739988,111.76600002000487,53377.653851040006 2025-03-05,07:48:21.000,64,11085565,14165,0,1741160900,12948.953016149993,111.77304915000423,53377.68179952 2025-03-05,07:48:22.000,64,11085559,13325,0,1741160901,12949.087742349999,111.72370524000144,53377.74468360001 2025-03-05,07:48:23.000,64,11085532,13765,0,1741160902,12949.18205068999,111.70960698000272,53377.80756768 2025-03-05,07:48:24.000,64,11085559,13405,0,1741160903,12949.30330426999,111.66026306999993,53377.84250328001 2025-03-05,07:48:25.000,64,11085541,13845,0,1741160904,12949.38413998999,111.65321394000057,53377.8494904 2025-03-05,07:48:26.000,64,11085536,13485,0,1741160905,12949.45150309,111.58977176999906,53377.884426 2025-03-05,07:48:27.000,64,11085589,13565,0,1741160906,12949.55254774,111.55452612000227,53377.89141312001 2025-03-05,07:48:28.000,64,11085546,13245,0,1741160907,12949.646856079991,111.53337873000419,53377.90538736 2025-03-05,07:48:29.000,64,11085532,13565,0,1741160908,12949.734428110001,111.47698569000204,53377.92634872 2025-03-05,07:48:30.000,64,11085521,13405,0,1741160909,12949.835472760002,111.46993656000268,53377.968271440004 2025-03-05,07:48:31.000,64,11085581,13725,0,1741160910,12949.909572169992,111.39944526000181,53378.05211688 2025-03-05,07:48:32.000,64,11085550,13765,0,1741160911,12950.024089439998,111.35010134999902,53378.07307824 2025-03-05,07:48:33.000,64,11085535,13645,0,1741160912,12950.104925159998,111.30780657000287,53378.10801384001 2025-03-05,07:48:34.000,64,11085561,13605,0,1741160913,12950.232915049994,111.2725609199988,53378.156923680006 2025-03-05,07:48:35.000,64,11085554,13405,0,1741160914,12950.333959699994,111.22321701000328,53378.254743360005 2025-03-05,07:48:36.000,64,11085568,13765,0,1741160915,12950.414795419994,111.16682397000113,53378.24775624001 2025-03-05,07:48:37.000,64,11085512,13245,0,1741160916,12950.52257637999,111.10338179999962,53378.28269184 2025-03-05,07:48:38.000,64,11085566,13525,0,1741160917,12950.6707752,111.03289049999876,53378.35955016 2025-03-05,07:48:39.000,64,11085563,13445,0,1741160918,12950.79202878,110.9905957200026,53378.40147288 2025-03-05,07:48:40.000,64,11085550,13605,0,1741160919,12950.926754979992,110.89895703000366,53378.40846 2025-03-05,07:48:41.000,64,11085577,13605,0,1741160920,12951.034535940002,110.85666225000023,53378.46435696001 2025-03-05,07:48:42.000,64,11085562,13525,0,1741160921,12951.189471069993,110.79322007999872,53378.51326680001 2025-03-05,07:48:43.000,64,11085568,13685,0,1741160922,12951.337669889988,110.7438761700032,53378.58313800001 2025-03-05,07:48:44.000,64,11085521,13765,0,1741160923,12951.445450849998,110.67338487000234,53378.61108648001 2025-03-05,07:48:45.000,64,11085497,13725,0,1741160924,12951.64754015,110.60994270000083,53378.69493192 2025-03-05,07:48:46.000,64,11085566,13565,0,1741160925,12951.80921159,110.51125488000253,53378.76480312 2025-03-05,07:48:47.000,64,11085527,13725,0,1741160926,12951.92372885999,110.44781271000102,53378.81371296 2025-03-05,07:48:48.000,64,11085574,13525,0,1741160927,12952.085400299991,110.39846879999823,53378.89755840001 2025-03-05,07:48:49.000,64,11085569,13365,0,1741160928,12952.260544359997,110.27863359000185,53378.96742960001 2025-03-05,07:48:50.000,64,11085538,13725,0,1741160929,12952.462633659998,110.20109316000162,53379.05127504 2025-03-05,07:48:51.000,64,11085498,14005,0,1741160930,12952.624305099998,110.10945447000267,53379.0722364 2025-03-05,07:48:52.000,64,11085524,13445,0,1741160931,12952.873548569994,110.06715968999924,53379.17005608 2025-03-05,07:48:53.000,64,11085550,13845,0,1741160932,12953.12952835,109.9402753500035,53379.2469144 2025-03-05,07:48:54.000,64,11085499,13765,0,1741160933,12953.365299199992,109.88388231000135,53379.29582424 2025-03-05,07:48:55.000,64,11085559,13525,0,1741160934,12953.601070049997,109.80634188000113,53379.36569544 2025-03-05,07:48:56.000,64,11085550,13725,0,1741160935,12953.769477799993,109.74994883999898,53379.49146360001 2025-03-05,07:48:57.000,64,11085510,13605,0,1741160936,12954.005248649999,109.65831015000003,53379.60325752 2025-03-05,07:48:58.000,64,11085512,13845,0,1741160937,12954.234283189995,109.57372059000045,53379.70806432001 2025-03-05,07:48:59.000,64,11085516,13605,0,1741160938,12954.44984511,109.49618016000022,53379.84780672 2025-03-05,07:49:00.000,64,11085550,13685,0,1741160939,12954.685615959992,109.43273798999871,53379.91767792 2025-03-05,07:49:01.000,64,11085561,13405,0,1741160940,12954.961804669998,109.3833940800032,53380.03645896 2025-03-05,07:49:02.000,64,11085520,14005,0,1741160941,12955.23799337999,109.31995191000169,53380.17620136 2025-03-05,07:49:03.000,64,11085531,13285,0,1741160942,12955.473764229995,109.22831322000275,53380.27402104 2025-03-05,07:49:04.000,64,11085504,14165,0,1741160943,12955.716271389996,109.14372366000316,53380.35087936 2025-03-05,07:49:05.000,64,11085512,13845,0,1741160944,12955.958778549997,109.12257626999781,53380.51857024 2025-03-05,07:49:06.000,64,11085576,13925,0,1741160945,12956.181076779998,109.09437975000037,53380.651325520004 2025-03-05,07:49:07.000,64,11085526,13805,0,1741160946,12956.389902389994,109.03093757999886,53380.721196720006 2025-03-05,07:49:08.000,64,11085539,13885,0,1741160947,12956.59872799999,108.97454454000399,53380.87491336 2025-03-05,07:49:09.000,64,11085559,13845,0,1741160948,12956.733454199995,108.94634801999928,53380.95875880001 2025-03-05,07:49:10.000,64,11085539,13925,0,1741160949,12956.942279809991,108.85470933000033,53381.154398160004 2025-03-05,07:49:11.000,64,11085527,13725,0,1741160950,12957.063533389992,108.84061107000161,53381.273179200005 2025-03-05,07:49:12.000,64,11085553,13325,0,1741160951,12957.211732210002,108.7771689000001,53381.38497312001 2025-03-05,07:49:13.000,64,11085516,13485,0,1741160952,12957.319513169998,108.75602151000203,53381.50375416001 2025-03-05,07:49:14.000,64,11085531,14325,0,1741160953,12957.420557819998,108.7137267299986,53381.56663824 2025-03-05,07:49:15.000,64,11085527,13365,0,1741160954,12957.481184609998,108.65733369000372,53381.71336776 2025-03-05,07:49:16.000,64,11085506,13445,0,1741160955,12957.535075089989,108.60798978000093,53381.81817456001 2025-03-05,07:49:17.000,64,11085577,13525,0,1741160956,12957.575492949989,108.59389152000222,53381.95791696 2025-03-05,07:49:18.000,64,11085535,13645,0,1741160957,12957.568756639994,108.54454760999943,53382.013813920006 2025-03-05,07:49:19.000,64,11085509,13485,0,1741160958,12957.548547709994,108.51635109000199,53382.11862072 2025-03-05,07:49:20.000,64,11085568,13125,0,1741160959,12957.487920919993,108.50225283000327,53382.25137600001 2025-03-05,07:49:21.000,64,11085590,13845,0,1741160960,12957.447503059993,108.47405630999856,53382.31426008 2025-03-05,07:49:22.000,64,11085524,13605,0,1741160961,12957.346458409993,108.4317615300024,53382.31426008 2025-03-05,07:49:23.000,64,11085522,13925,0,1741160962,12957.272359000002,108.41766327000369,53382.398105520006 2025-03-05,07:49:24.000,64,11085546,13805,0,1741160963,12957.178050659997,108.41766327000369,53382.47496384 2025-03-05,07:49:25.000,64,11085533,13405,0,1741160964,12957.050060770001,108.37536849000026,53382.53784792001 2025-03-05,07:49:26.000,64,11085522,13965,0,1741160965,12956.895125639996,108.36127023000154,53382.55182216 2025-03-05,07:49:27.000,64,11085554,13645,0,1741160966,12956.68630003,108.3330737100041,53382.53784792001 2025-03-05,07:49:28.000,64,11085510,13965,0,1741160967,12956.490947039994,108.29782806000003,53382.5308608 2025-03-05,07:49:29.000,64,11085551,13685,0,1741160968,12956.282121429998,108.28372980000131,53382.5308608 2025-03-05,07:49:30.000,64,11085525,13725,0,1741160969,12956.073295820002,108.24143501999788,53382.53784792001 2025-03-05,07:49:31.000,64,11085546,13685,0,1741160970,12955.898151759997,108.22733675999916,53382.50989944001 2025-03-05,07:49:32.000,64,11085567,13725,0,1741160971,12955.702798769991,108.19914024000173,53382.495925200004 2025-03-05,07:49:33.000,64,11085589,13845,0,1741160972,12955.56133625999,108.1568454599983,53382.48195096 2025-03-05,07:49:34.000,64,11085535,13445,0,1741160973,12955.372719579995,108.14979632999894,53382.40509264 2025-03-05,07:49:35.000,64,11085582,13605,0,1741160974,12955.211048139994,108.1215998100015,53382.37015704001 2025-03-05,07:49:36.000,64,11085552,13565,0,1741160975,12955.015695149988,108.09340329000406,53382.30028584001 2025-03-05,07:49:37.000,64,11085541,13605,0,1741160976,12954.827078469993,108.00176459999784,53382.23740176 2025-03-05,07:49:38.000,64,11085585,13445,0,1741160977,12954.672143340002,107.99471546999848,53382.15355632001 2025-03-05,07:49:39.000,64,11085541,13485,0,1741160978,12954.537417139996,107.96651895000105,53382.09765936 2025-03-05,07:49:40.000,64,11085529,13325,0,1741160979,12954.375745699996,107.96651895000105,53381.99983968 2025-03-05,07:49:41.000,64,11085596,13245,0,1741160980,12954.234283189995,107.93127330000425,53381.92996848 2025-03-05,07:49:42.000,64,11085551,13485,0,1741160981,12954.011984959994,107.8748802600021,53381.825161680004 2025-03-05,07:49:43.000,64,11085508,13645,0,1741160982,12953.830104589993,107.88897852000082,53381.80420032 2025-03-05,07:49:44.000,64,11085549,13485,0,1741160983,12953.634751600002,107.86078200000338,53381.6924064 2025-03-05,07:49:45.000,64,11085570,13685,0,1741160984,12953.398980749997,107.8748802600021,53381.58061248001 2025-03-05,07:49:46.000,64,11085543,13325,0,1741160985,12953.16320989999,107.84668374000466,53381.47580568 2025-03-05,07:49:47.000,64,11085564,13565,0,1741160986,12952.913966429995,107.83258547999867,53381.42689584 2025-03-05,07:49:48.000,64,11085550,13525,0,1741160987,12952.705140819999,107.79733983000187,53381.29414056001 2025-03-05,07:49:49.000,64,11085530,13965,0,1741160988,12952.503051519998,107.81848721999995,53381.18234664 2025-03-05,07:49:50.000,64,11085534,13965,0,1741160989,12952.307698529992,107.82553634999931,53381.0635656 2025-03-05,07:49:51.000,64,11085558,13885,0,1741160990,12952.172972330001,107.83963460999803,53380.93081032001 2025-03-05,07:49:52.000,64,11085526,13725,0,1741160991,12952.044982439991,107.85373287000402,53380.84696488 2025-03-05,07:49:53.000,64,11085539,13525,0,1741160992,12951.92372885999,107.86783113000274,53380.76311944001 2025-03-05,07:49:54.000,64,11085485,13325,0,1741160993,12951.84289313999,107.85373287000402,53380.59542856001 2025-03-05,07:49:55.000,64,11085591,13365,0,1741160994,12951.755321109995,107.91717503999826,53380.532544480004 2025-03-05,07:49:56.000,64,11085579,13765,0,1741160995,12951.64754015,107.89602765000018,53380.40677632001 2025-03-05,07:49:57.000,64,11085549,13485,0,1741160996,12951.553231809994,107.95242069000233,53380.32293088 2025-03-05,07:49:58.000,64,11085549,13565,0,1741160997,12951.425241919998,107.94537156000297,53380.197162720004 2025-03-05,07:49:59.000,64,11085588,13685,0,1741160998,12951.330933579993,107.9735680800004,53380.07838168 2025-03-05,07:50:00.000,64,11085535,13605,0,1741160999,12951.236625240002,107.99471546999848,53379.95261352001 2025-03-05,07:50:01.000,64,11085566,13565,0,1741161000,12951.149053209992,107.98061720999976,53379.90370368001 2025-03-05,07:50:02.000,64,11085561,13325,0,1741161001,12951.115371660002,107.9735680800004,53379.85479384001 2025-03-05,07:50:03.000,64,11085560,14005,0,1741161002,12951.061481179997,108.01586286000384,53379.72203856 2025-03-05,07:50:04.000,64,11085552,13565,0,1741161003,12951.041272249997,107.98061720999976,53379.65915448001 2025-03-05,07:50:05.000,64,11085564,13645,0,1741161004,12950.994118080001,108.00176459999784,53379.61024464 2025-03-05,07:50:06.000,64,11085589,13565,0,1741161005,12950.933491290001,107.98061720999976,53379.498450720006 2025-03-05,07:50:07.000,64,11085515,13565,0,1741161006,12950.899809739996,107.98766633999912,53379.3866568 2025-03-05,07:50:08.000,64,11085541,13565,0,1741161007,12950.825710329991,107.94537156000297,53379.34473408 2025-03-05,07:50:09.000,64,11085584,13645,0,1741161008,12950.845919259991,107.93127330000425,53379.28185000001 2025-03-05,07:50:10.000,64,11085530,13685,0,1741161009,12950.859391879996,107.91717503999826,53379.1770432 2025-03-05,07:50:11.000,64,11085514,13765,0,1741161010,12950.872864500001,107.86783113000274,53379.14909472 2025-03-05,07:50:12.000,64,11085543,13205,0,1741161011,12950.953700220001,107.85373287000402,53379.14909472 2025-03-05,07:50:13.000,64,11085605,13485,0,1741161012,12951.000854389997,107.81143809000059,53379.044287920005 2025-03-05,07:50:14.000,64,11085540,13685,0,1741161013,12951.021063319997,107.74799591999908,53379.03730080001 2025-03-05,07:50:15.000,64,11085590,13325,0,1741161014,12951.122107969997,107.74799591999908,53379.00935232 2025-03-05,07:50:16.000,64,11085594,14165,0,1741161015,12951.169262139992,107.69865201000357,53378.98839096001 2025-03-05,07:50:17.000,64,11085521,13565,0,1741161016,12951.196207380002,107.67045548999886,53378.932494 2025-03-05,07:50:18.000,64,11085578,13725,0,1741161017,12951.216416310002,107.59291505999863,53378.88358416 2025-03-05,07:50:19.000,64,11085570,13605,0,1741161018,12951.277043100003,107.57176767000055,53378.91153264 2025-03-05,07:50:20.000,64,11085532,13565,0,1741161019,12951.317460959988,107.54357115000312,53378.85563568 2025-03-05,07:50:21.000,64,11085538,13485,0,1741161020,12951.357878819988,107.50127636999969,53378.90454552 2025-03-05,07:50:22.000,64,11085509,13805,0,1741161021,12951.411769299993,107.48012898000161,53378.84864856001 2025-03-05,07:50:23.000,64,11085536,13605,0,1741161022,12951.431978229994,107.46603072000289,53378.82070008001 2025-03-05,07:50:24.000,64,11085544,13205,0,1741161023,12951.465659779999,107.37439203000395,53378.83467432 2025-03-05,07:50:25.000,64,11085586,13565,0,1741161024,12951.485868709999,107.33914637999987,53378.84166144 2025-03-05,07:50:26.000,64,11085523,13565,0,1741161025,12951.533022879994,107.28275333999773,53378.84864856001 2025-03-05,07:50:27.000,64,11085549,13445,0,1741161026,12951.566704429999,107.25455682000029,53378.82070008001 2025-03-05,07:50:28.000,64,11085512,13925,0,1741161027,12951.566704429999,107.24045856000157,53378.83467432 2025-03-05,07:50:29.000,64,11085511,13845,0,1741161028,12951.60712229,107.24750769000093,53378.89755840001 2025-03-05,07:50:30.000,64,11085523,13805,0,1741161029,12951.68795801,107.19816377999814,53378.86960992001 2025-03-05,07:50:31.000,64,11085527,14045,0,1741161030,12951.7485848,107.17701639000006,53378.85563568 2025-03-05,07:50:32.000,64,11085539,13765,0,1741161031,12951.76879373,107.12767248000455,53378.8626228 2025-03-05,07:50:33.000,64,11085568,13525,0,1741161032,12951.836156829995,107.09947595999984,53378.91851976001 2025-03-05,07:50:34.000,64,11085536,13725,0,1741161033,12951.89004731,107.09242683000048,53378.91153264 2025-03-05,07:50:35.000,64,11085522,14005,0,1741161034,12951.957410409996,107.0712794400024,53378.94646824001 2025-03-05,07:50:36.000,64,11085531,13525,0,1741161035,12952.071927680001,107.05013205000432,53378.88358416 2025-03-05,07:50:37.000,64,11085545,13445,0,1741161036,12952.179708639997,107.01488640000025,53378.939481119996 2025-03-05,07:50:38.000,64,11085515,13885,0,1741161037,12952.233599120002,107.00078814000153,53378.98839096001 2025-03-05,07:50:39.000,64,11085599,13765,0,1741161038,12952.361589009997,106.9725916200041,53379.01633944001 2025-03-05,07:50:40.000,64,11085537,13765,0,1741161039,12952.496315210003,106.94439509999938,53379.10018488 2025-03-05,07:50:41.000,64,11085501,13525,0,1741161040,12952.657986649989,106.88095292999787,53379.12114624 2025-03-05,07:50:42.000,64,11085569,13765,0,1741161041,12952.81965808999,106.85275641000044,53379.1770432 2025-03-05,07:50:43.000,64,11085552,13525,0,1741161042,12952.90723012,106.80341249999765,53379.21896592 2025-03-05,07:50:44.000,64,11085531,13925,0,1741161043,12953.00827477,106.78931423999893,53379.260888640005 2025-03-05,07:50:45.000,64,11085549,13925,0,1741161044,12953.136264659996,106.77521598000021,53379.32377272001 2025-03-05,07:50:46.000,64,11085534,13925,0,1741161045,12953.338353959996,106.71882293999806,53379.3167856 2025-03-05,07:50:47.000,64,11085537,13725,0,1741161046,12953.473080160002,106.70472467999934,53379.428579520005 2025-03-05,07:50:48.000,64,11085550,13845,0,1741161047,12953.587597429992,106.66947903000255,53379.48447648 2025-03-05,07:50:49.000,64,11085564,13725,0,1741161048,12953.702114699998,106.63423337999848,53379.58928328001 2025-03-05,07:50:50.000,64,11085598,13885,0,1741161049,12953.843577209998,106.5778403400036,53379.65915448001 2025-03-05,07:50:51.000,64,11085512,13525,0,1741161050,12953.97830340999,106.52144730000146,53379.72203856 2025-03-05,07:50:52.000,64,11085532,14005,0,1741161051,12954.08608437,106.49325078000402,53379.79190976 2025-03-05,07:50:53.000,64,11085503,13245,0,1741161052,12954.234283189995,106.45800512999995,53379.9106908 2025-03-05,07:50:54.000,64,11085547,13645,0,1741161053,12954.30164628999,106.37341557000036,53380.029471840004 2025-03-05,07:50:55.000,64,11085512,13525,0,1741161054,12954.395954629996,106.31702252999821,53380.0853688 2025-03-05,07:50:56.000,64,11085556,13685,0,1741161055,12954.436372489996,106.28882601000078,53380.19017560001 2025-03-05,07:50:57.000,64,11085545,13325,0,1741161056,12954.510471900001,106.21128558000055,53380.24607256 2025-03-05,07:50:58.000,64,11085504,13805,0,1741161057,12954.544153449991,106.12669602000096,53380.32991800001 2025-03-05,07:50:59.000,64,11085515,13405,0,1741161058,12954.577834999996,106.09145037000417,53380.42773768001 2025-03-05,07:51:00.000,64,11085494,13765,0,1741161059,12954.577834999996,106.07030297999881,53380.49760888001 2025-03-05,07:51:01.000,64,11085539,13245,0,1741161060,12954.564362379992,105.99276254999859,53380.57446720001 2025-03-05,07:51:02.000,64,11085529,13525,0,1741161061,12954.557626069996,105.97866428999987,53380.64433840001 2025-03-05,07:51:03.000,64,11085546,13725,0,1741161062,12954.537417139996,105.95046777000243,53380.672286880006 2025-03-05,07:51:04.000,64,11085549,13405,0,1741161063,12954.550889760001,105.86587821000285,53380.721196720006 2025-03-05,07:51:05.000,64,11085530,13525,0,1741161064,12954.510471900001,105.80243604000134,53380.770106560005 2025-03-05,07:51:06.000,64,11085542,13565,0,1741161065,12954.530680830001,105.75309212999855,53380.853952 2025-03-05,07:51:07.000,64,11085564,13525,0,1741161066,12954.463317729991,105.7107973500024,53380.89587472 2025-03-05,07:51:08.000,64,11085525,13445,0,1741161067,12954.443108799991,105.68260082999768,53380.93081032001 2025-03-05,07:51:09.000,64,11085572,13445,0,1741161068,12954.416163559996,105.66850256999896,53380.94478456 2025-03-05,07:51:10.000,64,11085522,13725,0,1741161069,12954.38921832,105.64030605000153,53380.937797440005 2025-03-05,07:51:11.000,64,11085571,13365,0,1741161070,12954.38921832,105.59096213999874,53381.007668640006 2025-03-05,07:51:12.000,64,11085590,13245,0,1741161071,12954.395954629996,105.54161823000322,53381.11247544 2025-03-05,07:51:13.000,64,11085530,13605,0,1741161072,12954.38921832,105.51342170999851,53381.09850120001 2025-03-05,07:51:14.000,64,11085542,13405,0,1741161073,12954.416163559996,105.40768476000085,53381.09850120001 2025-03-05,07:51:15.000,64,11085571,13565,0,1741161074,12954.42963618,105.42178301999957,53381.14042392 2025-03-05,07:51:16.000,64,11085560,13325,0,1741161075,12954.436372489996,105.42178301999957,53381.18234664 2025-03-05,07:51:17.000,64,11085550,13525,0,1741161076,12954.456581419996,105.37948824000341,53381.203308000004 2025-03-05,07:51:18.000,64,11085557,13485,0,1741161077,12954.537417139996,105.37948824000341,53381.21728224001 2025-03-05,07:51:19.000,64,11085543,13525,0,1741161078,12954.591307620001,105.33014433000062,53381.26619208001 2025-03-05,07:51:20.000,64,11085569,13285,0,1741161079,12954.604780239992,105.30194781000318,53381.3081148 2025-03-05,07:51:21.000,64,11085553,13405,0,1741161080,12954.645198099992,105.26670215999911,53381.3081148 2025-03-05,07:51:22.000,64,11085579,13445,0,1741161081,12954.726033819992,105.2526039000004,53381.38497312001 2025-03-05,07:51:23.000,64,11085549,13645,0,1741161082,12954.759715369997,105.23145651000232,53381.41292160001 2025-03-05,07:51:24.000,64,11085588,13605,0,1741161083,12954.800133229997,105.20325999000488,53381.45484432 2025-03-05,07:51:25.000,64,11085540,13365,0,1741161084,12954.800133229997,105.16801434000081,53381.48279280001 2025-03-05,07:51:26.000,64,11085551,13605,0,1741161085,12954.874232640002,105.16096521000145,53381.510741280006 2025-03-05,07:51:27.000,64,11085583,13325,0,1741161086,12954.901177879998,105.15391608000209,53381.53170264001 2025-03-05,07:51:28.000,64,11085591,13445,0,1741161087,12954.955068359988,105.13276869000401,53381.58061248001 2025-03-05,07:51:29.000,64,11085608,13605,0,1741161088,12954.928123119993,105.1045721699993,53381.6225352 2025-03-05,07:51:30.000,64,11085602,13405,0,1741161089,12954.907914189993,105.0693265200025,53381.65048368001 2025-03-05,07:51:31.000,64,11085557,13245,0,1741161090,12954.901177879998,105.08342478000122,53381.69939352001 2025-03-05,07:51:32.000,64,11085592,13565,0,1741161091,12954.921386809998,105.05522826000379,53381.78323896 2025-03-05,07:51:33.000,64,11085600,13445,0,1741161092,12954.968540979993,105.04112999999779,53381.825161680004 2025-03-05,07:51:34.000,64,11085575,13725,0,1741161093,12955.008958839993,105.02703173999907,53381.85311016 2025-03-05,07:51:35.000,64,11085529,13445,0,1741161094,12955.029167769993,105.01293348000036,53381.895032880006 2025-03-05,07:51:36.000,64,11085563,13725,0,1741161095,12955.029167769993,104.96358957000484,53381.93695560001 2025-03-05,07:51:37.000,64,11085559,13965,0,1741161096,12955.062849319998,104.99883522000164,53382.00682680001 2025-03-05,07:51:38.000,64,11085560,13565,0,1741161097,12955.069585629994,104.99883522000164,53382.041762400004 2025-03-05,07:51:39.000,64,11085578,13445,0,1741161098,12955.062849319998,104.97768783000356,53382.076698 2025-03-05,07:51:40.000,64,11085565,13405,0,1741161099,12955.083058249998,104.96358957000484,53382.111633600005 2025-03-05,07:51:41.000,64,11085563,13325,0,1741161100,12955.076321939989,104.98473696000292,53382.111633600005 2025-03-05,07:51:42.000,64,11085546,13405,0,1741161101,12955.076321939989,104.96358957000484,53382.16753056 2025-03-05,07:51:43.000,64,11085567,14005,0,1741161102,12955.096530869989,104.92834392000077,53382.17451768001 2025-03-05,07:51:44.000,64,11085584,13685,0,1741161103,12955.062849319998,104.93539305000013,53382.181504800006 2025-03-05,07:51:45.000,64,11085545,13565,0,1741161104,12955.062849319998,104.94949130999885,53382.25836312 2025-03-05,07:51:46.000,64,11085553,13485,0,1741161105,12955.089794559994,104.96358957000484,53382.25836312 2025-03-05,07:51:47.000,64,11085569,13565,0,1741161106,12955.083058249998,104.92129479000141,53382.29329872 2025-03-05,07:51:48.000,64,11085573,13405,0,1741161107,12955.096530869989,104.92834392000077,53382.30028584001 2025-03-05,07:51:49.000,64,11085539,13445,0,1741161108,12955.116739799989,104.91424566000205,53382.39111840001 2025-03-05,07:51:50.000,64,11085567,13605,0,1741161109,12955.136948729989,104.89309827000397,53382.43304112 2025-03-05,07:51:51.000,64,11085550,13405,0,1741161110,12955.17736658999,104.89309827000397,53382.50989944001 2025-03-05,07:51:52.000,64,11085611,13965,0,1741161111,12955.143685039999,104.87195087999862,53382.47496384 2025-03-05,07:51:53.000,64,11085544,13445,0,1741161112,12955.136948729989,104.8578526199999,53382.516886560006 2025-03-05,07:51:54.000,64,11085563,13605,0,1741161113,12955.103267179999,104.85080349000054,53382.59374488 2025-03-05,07:51:55.000,64,11085527,13525,0,1741161114,12955.096530869989,104.82965610000247,53382.58675776001 2025-03-05,07:51:56.000,64,11085517,13525,0,1741161115,12955.076321939989,104.80850871000439,53382.59374488 2025-03-05,07:51:57.000,64,11085563,13405,0,1741161116,12955.096530869989,104.80145957999775,53382.63566760001 2025-03-05,07:51:58.000,64,11085524,13845,0,1741161117,12955.123476109999,104.80850871000439,53382.64964184 2025-03-05,07:51:59.000,64,11085539,13525,0,1741161118,12955.116739799989,104.7944104499984,53382.70553880001 2025-03-05,07:52:00.000,64,11085546,13605,0,1741161119,12955.110003489994,104.77326306000032,53382.75444864001 2025-03-05,07:52:01.000,64,11085511,13565,0,1741161120,12955.076321939989,104.7944104499984,53382.76143576 2025-03-05,07:52:02.000,64,11085539,13645,0,1741161121,12955.049376699993,104.75211567000224,53382.79637136 2025-03-05,07:52:03.000,64,11085539,13485,0,1741161122,12955.049376699993,104.81555784000375,53382.79637136 2025-03-05,07:52:04.000,64,11085553,13605,0,1741161123,12955.035904079989,104.81555784000375,53382.84528120001 2025-03-05,07:52:05.000,64,11085525,13485,0,1741161124,12955.022431459998,104.86490174999926,53382.84528120001 2025-03-05,07:52:06.000,64,11085516,13525,0,1741161125,12955.035904079989,104.87900000999798,53382.86624256 2025-03-05,07:52:07.000,64,11085569,13525,0,1741161126,12955.049376699993,104.90014740000333,53382.880216800004 2025-03-05,07:52:08.000,64,11085543,13565,0,1741161127,12955.069585629994,104.94244217999949,53382.93611376 2025-03-05,07:52:09.000,64,11085586,13325,0,1741161128,12955.083058249998,104.95654043999821,53382.97803648 2025-03-05,07:52:10.000,64,11085538,13405,0,1741161129,12955.096530869989,105.01293348000036,53382.97104936001 2025-03-05,07:52:11.000,64,11085518,13805,0,1741161130,12955.103267179999,104.99178609000228,53383.019959200006 2025-03-05,07:52:12.000,64,11085512,14325,0,1741161131,12955.116739799989,105.04817913000443,53383.07585616 2025-03-05,07:52:13.000,64,11085547,13605,0,1741161132,12955.116739799989,105.07637565000186,53383.08983040001 2025-03-05,07:52:14.000,64,11085556,13685,0,1741161133,12955.163893969999,105.09047391000058,53383.06188192001 2025-03-05,07:52:15.000,64,11085536,14165,0,1741161134,12955.130212419994,105.13981782000337,53383.124766 2025-03-05,07:52:16.000,64,11085564,13405,0,1741161135,12955.116739799989,105.18916172999889,53383.1946372 2025-03-05,07:52:17.000,64,11085623,13405,0,1741161136,12955.089794559994,105.20325999000488,53383.1946372 2025-03-05,07:52:18.000,64,11085508,13605,0,1741161137,12955.083058249998,105.23145651000232,53383.236559920006 2025-03-05,07:52:19.000,64,11085532,13765,0,1741161138,12955.022431459998,105.29489868000383,53383.27149552 2025-03-05,07:52:20.000,64,11085539,13565,0,1741161139,12954.914650500003,105.28080041999783,53383.27848264001 2025-03-05,07:52:21.000,64,11085568,13765,0,1741161140,12954.840551089997,105.3512917199987,53383.27149552 2025-03-05,07:52:22.000,64,11085532,13485,0,1741161141,12954.732770130002,105.35834084999806,53383.31341824 2025-03-05,07:52:23.000,64,11085566,13365,0,1741161142,12954.631725480001,105.33719345999998,53383.30643112001 2025-03-05,07:52:24.000,64,11085566,13205,0,1741161143,12954.564362379992,105.37243911000405,53383.285469760005 2025-03-05,07:52:25.000,64,11085504,13565,0,1741161144,12954.40269093999,105.33719345999998,53383.32739248001 2025-03-05,07:52:26.000,64,11085564,13725,0,1741161145,12954.26122842999,105.32309520000126,53383.34136672 2025-03-05,07:52:27.000,64,11085553,13405,0,1741161146,12954.07934805999,105.33719345999998,53383.25752128001 2025-03-05,07:52:28.000,64,11085537,13245,0,1741161147,12953.890731379994,105.30899694000254,53383.25752128001 2025-03-05,07:52:29.000,64,11085548,13605,0,1741161148,12953.702114699998,105.26670215999911,53383.236559920006 2025-03-05,07:52:30.000,64,11085544,14005,0,1741161149,12953.506761709992,105.28080041999783,53383.15970160001 2025-03-05,07:52:31.000,64,11085555,13765,0,1741161150,12953.304672409991,105.26670215999911,53383.14572736 2025-03-05,07:52:32.000,64,11085538,13525,0,1741161151,12953.055428939995,105.21030912000424,53383.17367584 2025-03-05,07:52:33.000,64,11085614,13165,0,1741161152,12952.88028487999,105.17506347000017,53383.068869040006 2025-03-05,07:52:34.000,64,11085573,13925,0,1741161153,12952.691668199994,105.13981782000337,53382.99201072001 2025-03-05,07:52:35.000,64,11085535,13405,0,1741161154,12952.516524139988,105.15391608000209,53382.89419104001 2025-03-05,07:52:36.000,64,11085546,13565,0,1741161155,12952.408743179993,105.11867042999802,53382.84528120001 2025-03-05,07:52:37.000,64,11085516,13805,0,1741161156,12952.199917569997,105.11162129999866,53382.7404744 2025-03-05,07:52:38.000,64,11085477,13445,0,1741161157,12952.098872919996,105.07637565000186,53382.67759032001 2025-03-05,07:52:39.000,64,11085544,14085,0,1741161158,12951.98435564999,105.06227739000315,53382.57977064 2025-03-05,07:52:40.000,64,11085551,13485,0,1741161159,12951.90351992999,105.005884350001,53382.52387368 2025-03-05,07:52:41.000,64,11085537,13565,0,1741161160,12951.70816694,104.99178609000228,53382.50291232 2025-03-05,07:52:42.000,64,11085551,13725,0,1741161161,12951.55996811999,104.9706387000042,53382.377144160004 2025-03-05,07:52:43.000,64,11085553,13525,0,1741161162,12951.384824059998,104.9706387000042,53382.26535024 2025-03-05,07:52:44.000,64,11085564,13685,0,1741161163,12951.256834170003,104.92834392000077,53382.16753056 2025-03-05,07:52:45.000,64,11085515,13285,0,1741161164,12951.081690109997,104.85080349000054,53382.111633600005 2025-03-05,07:52:46.000,64,11085596,14165,0,1741161165,12950.926754979992,104.87195087999862,53382.013813920006 2025-03-05,07:52:47.000,64,11085518,13485,0,1741161166,12950.79202878,104.89309827000397,53381.895032880006 2025-03-05,07:52:48.000,64,11085547,13285,0,1741161167,12950.69098413,104.87195087999862,53381.78323896 2025-03-05,07:52:49.000,64,11085566,13405,0,1741161168,12950.556257929995,104.87900000999798,53381.67144504001 2025-03-05,07:52:50.000,64,11085555,13885,0,1741161169,12950.40805911,104.8578526199999,53381.64349656 2025-03-05,07:52:51.000,64,11085563,13725,0,1741161170,12950.246387669999,104.83670523000183,53381.52471552 2025-03-05,07:52:52.000,64,11085549,13405,0,1741161171,12950.125134089998,104.89309827000397,53381.45484432 2025-03-05,07:52:53.000,64,11085576,13445,0,1741161172,12950.010616819993,104.88604914000462,53381.35702464 2025-03-05,07:52:54.000,64,11085546,13725,0,1741161173,12949.956726340002,104.90014740000333,53381.29414056001 2025-03-05,07:52:55.000,64,11085568,14085,0,1741161174,12949.902835859997,104.94244217999949,53381.203308000004 2025-03-05,07:52:56.000,64,11085525,13645,0,1741161175,12949.828736449992,104.93539305000013,53381.04959136001 2025-03-05,07:52:57.000,64,11085510,13525,0,1741161176,12949.774845970001,104.9071965300027,53380.95177168 2025-03-05,07:52:58.000,64,11085527,13965,0,1741161177,12949.754637040001,104.90014740000333,53380.888887600006 2025-03-05,07:52:59.000,64,11085553,13325,0,1741161178,12949.700746559996,104.9071965300027,53380.839977760006 2025-03-05,07:53:00.000,64,11085551,13805,0,1741161179,12949.653592390001,104.9071965300027,53380.79106792001 2025-03-05,07:53:01.000,64,11085535,13565,0,1741161180,12949.640119769996,104.90014740000333,53380.700235360004 2025-03-05,07:53:02.000,64,11085563,13685,0,1741161181,12949.619910839996,104.9071965300027,53380.66529976001 2025-03-05,07:53:03.000,64,11085502,13325,0,1741161182,12949.566020359991,104.88604914000462,53380.61638992 2025-03-05,07:53:04.000,64,11085520,13325,0,1741161183,12949.498657259996,104.87195087999862,53380.504596000006 2025-03-05,07:53:05.000,64,11085566,13765,0,1741161184,12949.48518463999,104.87195087999862,53380.45568616001 2025-03-05,07:53:06.000,64,11085548,13405,0,1741161185,12949.417821539995,104.8578526199999,53380.504596000006 2025-03-05,07:53:07.000,64,11085580,13725,0,1741161186,12949.35045844,104.81555784000375,53380.37882784001 2025-03-05,07:53:08.000,64,11085573,13245,0,1741161187,12949.24267747999,104.82965610000247,53380.34389224 2025-03-05,07:53:09.000,64,11085545,13525,0,1741161188,12949.14163282999,104.84375436000118,53380.28100816 2025-03-05,07:53:10.000,64,11085564,13525,0,1741161189,12949.013642939994,104.78031218999968,53380.2251112 2025-03-05,07:53:11.000,64,11085537,13405,0,1741161190,12948.932807219993,104.80145957999775,53380.148252880004 2025-03-05,07:53:12.000,64,11085558,13565,0,1741161191,12948.878916739988,104.78736131999904,53380.12030440001 2025-03-05,07:53:13.000,64,11085519,14005,0,1741161192,12948.811553639993,104.80145957999775,53380.029471840004 2025-03-05,07:53:14.000,64,11085577,13925,0,1741161193,12948.730717919992,104.76621393000096,53380.02248472001 2025-03-05,07:53:15.000,64,11085512,13485,0,1741161194,12948.663354819997,104.7239191500048,53379.95960064 2025-03-05,07:53:16.000,64,11085562,13325,0,1741161195,12948.643145889997,104.73096828000416,53379.85479384001 2025-03-05,07:53:17.000,64,11085552,13885,0,1741161196,12948.629673269992,104.71687001999817,53379.833832480006 2025-03-05,07:53:18.000,64,11085572,13525,0,1741161197,12948.683563749997,104.67457524000201,53379.75697416001 2025-03-05,07:53:19.000,64,11085531,13405,0,1741161198,12948.636409580002,104.68867350000073,53379.74299992 2025-03-05,07:53:20.000,64,11085531,13365,0,1741161199,12948.690300059992,104.61818219999986,53379.694090080004 2025-03-05,07:53:21.000,64,11085546,13285,0,1741161200,12948.670091129992,104.58998568000243,53379.68710296001 2025-03-05,07:53:22.000,64,11085545,13565,0,1741161201,12948.643145889997,104.60408394000115,53379.63819312001 2025-03-05,07:53:23.000,64,11085543,13605,0,1741161202,12948.582519099997,104.59703481000179,53379.596270400005 2025-03-05,07:53:24.000,64,11085533,13365,0,1741161203,12948.562310169997,104.51949438000156,53379.62421888 2025-03-05,07:53:25.000,64,11085521,13725,0,1741161204,12948.521892309996,104.5124452500022,53379.58229616 2025-03-05,07:53:26.000,64,11085561,13485,0,1741161205,12948.575782790002,104.50539612000284,53379.49146360001 2025-03-05,07:53:27.000,64,11085545,13165,0,1741161206,12948.562310169997,104.47015046999877,53379.456528 2025-03-05,07:53:28.000,64,11085516,13845,0,1741161207,12948.582519099997,104.51949438000156,53379.44255376 2025-03-05,07:53:29.000,64,11085577,13885,0,1741161208,12948.643145889997,104.53359264000028,53379.428579520005 2025-03-05,07:53:30.000,64,11085584,13405,0,1741161209,12948.676827440002,104.52654351000092,53379.43556664 2025-03-05,07:53:31.000,64,11085536,13485,0,1741161210,12948.730717919992,104.547690899999,53379.42159240001 2025-03-05,07:53:32.000,64,11085577,13365,0,1741161211,12948.811553639993,104.56178915999772,53379.39364392 2025-03-05,07:53:33.000,64,11085541,13525,0,1741161212,12948.872180429993,104.60408394000115,53379.44954088001 2025-03-05,07:53:34.000,64,11085574,13405,0,1741161213,12948.953016149993,104.6111330700005,53379.3866568 2025-03-05,07:53:35.000,64,11085517,13325,0,1741161214,12949.027115559998,104.65342785000394,53379.43556664 2025-03-05,07:53:36.000,64,11085500,13805,0,1741161215,12949.155105449994,104.66752611000265,53379.43556664 2025-03-05,07:53:37.000,64,11085557,14085,0,1741161216,12949.195523309994,104.6604769800033,53379.46351512 2025-03-05,07:53:38.000,64,11085530,13725,0,1741161217,12949.316776889995,104.67457524000201,53379.53338632 2025-03-05,07:53:39.000,64,11085563,13405,0,1741161218,12949.438030469995,104.70982088999881,53379.51941208001 2025-03-05,07:53:40.000,64,11085596,13885,0,1741161219,12949.55254774,104.71687001999817,53379.54037344001 2025-03-05,07:53:41.000,64,11085554,13445,0,1741161220,12949.633383460001,104.73801741000352,53379.61024464 2025-03-05,07:53:42.000,64,11085522,13525,0,1741161221,12949.727691799992,104.77326306000032,53379.60325752 2025-03-05,07:53:43.000,64,11085546,13925,0,1741161222,12949.801791209997,104.73801741000352,53379.645180240004 2025-03-05,07:53:44.000,64,11085517,13685,0,1741161223,12949.896099550002,104.77326306000032,53379.65915448001 2025-03-05,07:53:45.000,64,11085566,13445,0,1741161224,12949.976935270002,104.80145957999775,53379.77793552 2025-03-05,07:53:46.000,64,11085510,14005,0,1741161225,12950.071243609993,104.78736131999904,53379.81985824 2025-03-05,07:53:47.000,64,11085534,13605,0,1741161226,12950.145343019998,104.77326306000032,53379.88972944 2025-03-05,07:53:48.000,64,11085524,13605,0,1741161227,12950.226178739998,104.76621393000096,53379.96658776 2025-03-05,07:53:49.000,64,11085554,13565,0,1741161228,12950.34069600999,104.73096828000416,53380.02248472001 2025-03-05,07:53:50.000,64,11085567,14125,0,1741161229,12950.435004349994,104.70982088999881,53380.12030440001 2025-03-05,07:53:51.000,64,11085533,13725,0,1741161230,12950.455213279994,104.70982088999881,53380.099343040005 2025-03-05,07:53:52.000,64,11085534,13845,0,1741161231,12950.556257929995,104.61818219999986,53380.23908544001 2025-03-05,07:53:53.000,64,11085543,13605,0,1741161232,12950.58320316999,104.6111330700005,53380.27402104 2025-03-05,07:53:54.000,64,11085555,13525,0,1741161233,12950.60341209999,104.59703481000179,53380.315943760004 2025-03-05,07:53:55.000,64,11085545,13765,0,1741161234,12950.616884719995,104.57588742000371,53380.336905120006 2025-03-05,07:53:56.000,64,11085532,13725,0,1741161235,12950.6707752,104.54064176999964,53380.44171192 2025-03-05,07:53:57.000,64,11085543,13925,0,1741161236,12950.65056627,104.56883829000435,53380.46267328 2025-03-05,07:53:58.000,64,11085561,13565,0,1741161237,12950.64382995999,104.51949438000156,53380.44869904 2025-03-05,07:53:59.000,64,11085545,13645,0,1741161238,12950.758347229996,104.46310133999941,53380.51158312 2025-03-05,07:54:00.000,64,11085613,13845,0,1741161239,12950.798765089996,104.42785569000262,53380.56748008 2025-03-05,07:54:01.000,64,11085560,13445,0,1741161240,12950.825710329991,104.43490482000198,53380.62337704001 2025-03-05,07:54:02.000,64,11085588,13765,0,1741161241,12950.906546049991,104.35736439000175,53380.700235360004 2025-03-05,07:54:03.000,64,11085554,13965,0,1741161242,12950.987381769992,104.25867657000344,53380.74215808001 2025-03-05,07:54:04.000,64,11085506,13725,0,1741161243,12951.122107969997,104.19523440000194,53380.74215808001 2025-03-05,07:54:05.000,64,11085529,13485,0,1741161244,12951.236625240002,104.18818527000258,53380.81202928001 2025-03-05,07:54:06.000,64,11085599,13605,0,1741161245,12951.357878819988,104.12474310000107,53380.888887600006 2025-03-05,07:54:07.000,64,11085578,13805,0,1741161246,12951.512813949994,104.11064484000235,53380.9238232 2025-03-05,07:54:08.000,64,11085543,13285,0,1741161247,12951.64080383999,104.02605528000277,53380.94478456 2025-03-05,07:54:09.000,64,11085548,13645,0,1741161248,12951.74184848999,104.03310441000212,53381.02863000001 2025-03-05,07:54:10.000,64,11085578,13885,0,1741161249,12951.90351992999,104.03310441000212,53381.11247544 2025-03-05,07:54:11.000,64,11085524,13645,0,1741161250,12951.99109196,103.97671136999998,53381.16138528 2025-03-05,07:54:12.000,64,11085579,13725,0,1741161251,12952.119081849996,103.96966224000062,53381.30112768 2025-03-05,07:54:13.000,64,11085567,13645,0,1741161252,12952.213390190002,103.94146572000318,53381.370998880004 2025-03-05,07:54:14.000,64,11085557,13565,0,1741161253,12952.375061630002,103.94851485000254,53381.440870080005 2025-03-05,07:54:15.000,64,11085542,13645,0,1741161254,12952.462633659998,103.91326919999847,53381.5177284 2025-03-05,07:54:16.000,64,11085543,13525,0,1741161255,12952.543469379998,103.89917093999975,53381.55266400001 2025-03-05,07:54:17.000,64,11085518,13445,0,1741161256,12952.637777719989,103.87802355000167,53381.657470800004 2025-03-05,07:54:18.000,64,11085565,13485,0,1741161257,12952.752294989994,103.84277790000488,53381.73432912 2025-03-05,07:54:19.000,64,11085584,13845,0,1741161258,12952.873548569994,103.81458138000016,53381.86708440001 2025-03-05,07:54:20.000,64,11085524,13685,0,1741161259,12953.02174738999,103.82163050999952,53381.90202 2025-03-05,07:54:21.000,64,11085526,13565,0,1741161260,12953.176682519996,103.8075322500008,53381.992852560004 2025-03-05,07:54:22.000,64,11085562,13565,0,1741161261,12953.311408720001,103.80048312000145,53382.08368512001 2025-03-05,07:54:23.000,64,11085524,13565,0,1741161262,12953.452871230002,103.76523747000465,53382.17451768001 2025-03-05,07:54:24.000,64,11085545,13565,0,1741161263,12953.587597429992,103.79343399000209,53382.22342752001 2025-03-05,07:54:25.000,64,11085574,13565,0,1741161264,12953.702114699998,103.77933573000337,53382.39111840001 2025-03-05,07:54:26.000,64,11085584,13605,0,1741161265,12953.850313519994,103.79343399000209,53382.447015360005 2025-03-05,07:54:27.000,64,11085562,13565,0,1741161266,12953.971567099994,103.73704094999994,53382.565796400006 2025-03-05,07:54:28.000,64,11085558,13485,0,1741161267,12954.09955698999,103.72294269000122,53382.712525920004 2025-03-05,07:54:29.000,64,11085551,13565,0,1741161268,12954.20733795,103.72294269000122,53382.77541000001 2025-03-05,07:54:30.000,64,11085509,13605,0,1741161269,12954.3083826,103.68769704000442,53382.87322968001 2025-03-05,07:54:31.000,64,11085551,13845,0,1741161270,12954.40942725,103.65245139000035,53382.92912664 2025-03-05,07:54:32.000,64,11085548,13885,0,1741161271,12954.483526659991,103.63835313000163,53383.10380464 2025-03-05,07:54:33.000,64,11085552,13765,0,1741161272,12954.557626069996,103.57491096000012,53383.15271448 2025-03-05,07:54:34.000,64,11085506,13605,0,1741161273,12954.658670719997,103.53966531000333,53383.24354704 2025-03-05,07:54:35.000,64,11085521,13365,0,1741161274,12954.732770130002,103.51146878999862,53383.32739248001 2025-03-05,07:54:36.000,64,11085540,13605,0,1741161275,12954.894441570003,103.51146878999862,53383.39726368001 2025-03-05,07:54:37.000,64,11085572,13845,0,1741161276,12954.948332049993,103.47622314000182,53383.49508336001 2025-03-05,07:54:38.000,64,11085576,13565,0,1741161277,12955.076321939989,103.44802662000438,53383.5789288 2025-03-05,07:54:39.000,64,11085549,13605,0,1741161278,12955.157157659989,103.42687922999903,53383.67674848 2025-03-05,07:54:40.000,64,11085553,13685,0,1741161279,12955.25820230999,103.40573184000095,53383.79552952 2025-03-05,07:54:41.000,64,11085564,13565,0,1741161280,12955.32556541,103.39163358000224,53383.91431056 2025-03-05,07:54:42.000,64,11085509,13565,0,1741161281,12955.37945588999,103.37048619000416,53383.98418176 2025-03-05,07:54:43.000,64,11085523,13525,0,1741161282,12955.44681899,103.3493387999988,53384.06802720001 2025-03-05,07:54:44.000,64,11085535,13565,0,1741161283,12955.46029160999,103.37048619000416,53384.1029628 2025-03-05,07:54:45.000,64,11085573,13645,0,1741161284,12955.473764229995,103.35638792999816,53384.17982112 2025-03-05,07:54:46.000,64,11085519,13405,0,1741161285,12955.48723685,103.3634370600048,53384.242705200006 2025-03-05,07:54:47.000,64,11085512,13405,0,1741161286,12955.493973159995,103.37753532000352,53384.28462792001 2025-03-05,07:54:48.000,64,11085500,13925,0,1741161287,12955.48050053999,103.3493387999988,53384.340524880005 2025-03-05,07:54:49.000,64,11085579,13725,0,1741161288,12955.46702792,103.30704402000265,53384.40340896001 2025-03-05,07:54:50.000,64,11085545,13765,0,1741161289,12955.42661006,103.34228966999945,53384.49424152 2025-03-05,07:54:51.000,64,11085581,13685,0,1741161290,12955.392928509995,103.32114228000137,53384.52219000001 2025-03-05,07:54:52.000,64,11085547,13765,0,1741161291,12955.29862016999,103.31409315000201,53384.5920612 2025-03-05,07:54:53.000,64,11085546,13645,0,1741161292,12955.23799337999,103.28589663000457,53384.60603544 2025-03-05,07:54:54.000,64,11085583,13845,0,1741161293,12955.17736658999,103.29294576000393,53384.57109984001 2025-03-05,07:54:55.000,64,11085542,13965,0,1741161294,12955.110003489994,103.31409315000201,53384.65494528 2025-03-05,07:54:56.000,64,11085522,13845,0,1741161295,12955.042640389998,103.31409315000201,53384.56411272 2025-03-05,07:54:57.000,64,11085529,13605,0,1741161296,12954.941595739998,103.26474923999922,53384.66891952001 2025-03-05,07:54:58.000,64,11085517,13845,0,1741161297,12954.840551089997,103.25770010999986,53384.626996800005 2025-03-05,07:54:59.000,64,11085495,14005,0,1741161298,12954.786660609992,103.29294576000393,53384.71782936001 2025-03-05,07:55:00.000,64,11085555,13605,0,1741161299,12954.672143340002,103.25770010999986,53384.675906640005 2025-03-05,07:55:01.000,64,11085537,13805,0,1741161300,12954.550889760001,103.27179836999858,53384.73879072001 2025-03-05,07:55:02.000,64,11085536,14165,0,1741161301,12954.476790349996,103.27179836999858,53384.724816480004 2025-03-05,07:55:03.000,64,11085549,13885,0,1741161302,12954.40269093999,103.26474923999922,53384.66891952001 2025-03-05,07:55:04.000,64,11085569,13565,0,1741161303,12954.274701049995,103.2506509800005,53384.675906640005 2025-03-05,07:55:05.000,64,11085532,13765,0,1741161304,12954.18712902,103.27884749999794,53384.63398392 2025-03-05,07:55:06.000,64,11085569,13605,0,1741161305,12954.11976591999,103.29999489000329,53384.578086960006 2025-03-05,07:55:07.000,64,11085574,13605,0,1741161306,12954.025457579999,103.28589663000457,53384.57109984001 2025-03-05,07:55:08.000,64,11085560,13645,0,1741161307,12953.937885549989,103.29999489000329,53384.55013848001 2025-03-05,07:55:09.000,64,11085535,13925,0,1741161308,12953.883995069998,103.27884749999794,53384.43834456 2025-03-05,07:55:10.000,64,11085564,13525,0,1741161309,12953.803159349998,103.28589663000457,53384.46629304 2025-03-05,07:55:11.000,64,11085633,13525,0,1741161310,12953.749268869993,103.29294576000393,53384.42437032 2025-03-05,07:55:12.000,64,11085531,13885,0,1741161311,12953.641487909998,103.27179836999858,53384.340524880005 2025-03-05,07:55:13.000,64,11085581,13565,0,1741161312,12953.574124810002,103.27884749999794,53384.2776408 2025-03-05,07:55:14.000,64,11085546,13565,0,1741161313,12953.506761709992,103.25770010999986,53384.2776408 2025-03-05,07:55:15.000,64,11085552,13845,0,1741161314,12953.446134919992,103.27884749999794,53384.16584688001 2025-03-05,07:55:16.000,64,11085553,13925,0,1741161315,12953.351826580001,103.28589663000457,53384.14488552001 2025-03-05,07:55:17.000,64,11085588,13645,0,1741161316,12953.372035510001,103.27179836999858,53384.1029628 2025-03-05,07:55:18.000,64,11085517,13645,0,1741161317,12953.284463479991,103.29294576000393,53384.075014320006 2025-03-05,07:55:19.000,64,11085554,13685,0,1741161318,12953.25078193,103.27179836999858,53384.005143120005 2025-03-05,07:55:20.000,64,11085528,14045,0,1741161319,12953.223836689991,103.30704402000265,53383.956233280005 2025-03-05,07:55:21.000,64,11085511,13565,0,1741161320,12953.217100379996,103.31409315000201,53383.92828480001 2025-03-05,07:55:22.000,64,11085545,13685,0,1741161321,12953.176682519996,103.29294576000393,53383.92129768 2025-03-05,07:55:23.000,64,11085575,13405,0,1741161322,12953.10258310999,103.33524054000009,53383.823478 2025-03-05,07:55:24.000,64,11085568,13365,0,1741161323,12953.04869263,103.33524054000009,53383.858413600006 2025-03-05,07:55:25.000,64,11085537,13445,0,1741161324,12953.00153845999,103.32114228000137,53383.77456816 2025-03-05,07:55:26.000,64,11085539,13525,0,1741161325,12952.954384289995,103.33524054000009,53383.70469696 2025-03-05,07:55:27.000,64,11085557,13845,0,1741161326,12952.88028487999,103.37048619000416,53383.70469696 2025-03-05,07:55:28.000,64,11085538,13885,0,1741161327,12952.81965808999,103.34228966999945,53383.65578712 2025-03-05,07:55:29.000,64,11085574,13925,0,1741161328,12952.79944915999,103.37753532000352,53383.64181288001 2025-03-05,07:55:30.000,64,11085498,13525,0,1741161329,12952.745558679999,103.37753532000352,53383.53700608 2025-03-05,07:55:31.000,64,11085553,13645,0,1741161330,12952.664722959998,103.39163358000224,53383.46014776 2025-03-05,07:55:32.000,64,11085558,13405,0,1741161331,12952.617568789989,103.44097748999775,53383.48110912 2025-03-05,07:55:33.000,64,11085546,13805,0,1741161332,12952.570414619993,103.44097748999775,53383.41123792 2025-03-05,07:55:34.000,64,11085521,13365,0,1741161333,12952.476106280003,103.45507575000374,53383.39027656 2025-03-05,07:55:35.000,64,11085525,13485,0,1741161334,12952.422215799998,103.44802662000438,53383.32040536 2025-03-05,07:55:36.000,64,11085546,13925,0,1741161335,12952.334643770002,103.45507575000374,53383.285469760005 2025-03-05,07:55:37.000,64,11085556,13685,0,1741161336,12952.240335429997,103.45507575000374,53383.27149552 2025-03-05,07:55:38.000,64,11085554,13605,0,1741161337,12952.166236019992,103.48327227000118,53383.22957280001 2025-03-05,07:55:39.000,64,11085542,13485,0,1741161338,12952.024773509991,103.4973705299999,53383.124766 2025-03-05,07:55:40.000,64,11085546,13245,0,1741161339,12951.94393778999,103.4973705299999,53383.10380464 2025-03-05,07:55:41.000,64,11085560,13885,0,1741161340,12951.82268420999,103.51851791999798,53383.068869040006 2025-03-05,07:55:42.000,64,11085564,13685,0,1741161341,12951.7485848,103.53966531000333,53383.019959200006 2025-03-05,07:55:43.000,64,11085571,13525,0,1741161342,12951.70816694,103.53261618000397,53382.93611376 2025-03-05,07:55:44.000,64,11085525,13605,0,1741161343,12951.566704429999,103.54671444000269,53382.87322968001 2025-03-05,07:55:45.000,64,11085557,13765,0,1741161344,12951.512813949994,103.58196008999948,53382.76842288 2025-03-05,07:55:46.000,64,11085571,13165,0,1741161345,12951.445450849998,103.58900921999884,53382.79637136 2025-03-05,07:55:47.000,64,11085546,13405,0,1741161346,12951.378087749988,103.61720574000356,53382.712525920004 2025-03-05,07:55:48.000,64,11085572,13485,0,1741161347,12951.290515719993,103.62425487000291,53382.62868048 2025-03-05,07:55:49.000,64,11085540,13765,0,1741161348,12951.196207380002,103.65245139000035,53382.60771912001 2025-03-05,07:55:50.000,64,11085546,13605,0,1741161349,12951.095162730002,103.64540226000099,53382.55880928001 2025-03-05,07:55:51.000,64,11085583,13645,0,1741161350,12950.980645459997,103.60310748000484,53382.50291232 2025-03-05,07:55:52.000,64,11085540,13765,0,1741161351,12950.893073430001,103.64540226000099,53382.41906688001 2025-03-05,07:55:53.000,64,11085534,13365,0,1741161352,12950.805501399991,103.67359877999843,53382.3561828 2025-03-05,07:55:54.000,64,11085585,13845,0,1741161353,12950.758347229996,103.67359877999843,53382.2863116 2025-03-05,07:55:55.000,64,11085597,13365,0,1741161354,12950.70445674999,103.68064790999779,53382.22342752001 2025-03-05,07:55:56.000,64,11085571,14045,0,1741161355,12950.56973055,103.69474617000378,53382.1465692 2025-03-05,07:55:57.000,64,11085568,13325,0,1741161356,12950.48889483,103.63835313000163,53382.03477528001 2025-03-05,07:55:58.000,64,11085554,13725,0,1741161357,12950.387850179999,103.62425487000291,53381.96490408001 2025-03-05,07:55:59.000,64,11085542,13405,0,1741161358,12950.293541839994,103.61720574000356,53381.96490408001 2025-03-05,07:56:00.000,64,11085596,13565,0,1741161359,12950.246387669999,103.61720574000356,53381.86009728 2025-03-05,07:56:01.000,64,11085595,13765,0,1741161360,12950.125134089998,103.60310748000484,53381.825161680004 2025-03-05,07:56:02.000,64,11085565,13845,0,1741161361,12950.051034679993,103.56786183000077,53381.79022608 2025-03-05,07:56:03.000,64,11085517,13525,0,1741161362,12950.010616819993,103.58196008999948,53381.71336776 2025-03-05,07:56:04.000,64,11085561,13285,0,1741161363,12949.949990029992,103.57491096000012,53381.60157384001 2025-03-05,07:56:05.000,64,11085542,13445,0,1741161364,12949.923044789997,103.5960583499982,53381.57362536 2025-03-05,07:56:06.000,64,11085539,13525,0,1741161365,12949.855681690002,103.57491096000012,53381.49676704 2025-03-05,07:56:07.000,64,11085526,13565,0,1741161366,12949.801791209997,103.53966531000333,53381.43388296001 2025-03-05,07:56:08.000,64,11085572,13485,0,1741161367,12949.768109659992,103.55376357000205,53381.39894736 2025-03-05,07:56:09.000,64,11085544,13565,0,1741161368,12949.640119769996,103.52556705000461,53381.29414056001 2025-03-05,07:56:10.000,64,11085521,13965,0,1741161369,12949.566020359991,103.50441965999926,53381.24523072001 2025-03-05,07:56:11.000,64,11085531,13525,0,1741161370,12949.51212988,103.52556705000461,53381.16837240001 2025-03-05,07:56:12.000,64,11085591,13525,0,1741161371,12949.397612609995,103.50441965999926,53381.105488320005 2025-03-05,07:56:13.000,64,11085564,13645,0,1741161372,12949.34372212999,103.4973705299999,53381.04260424 2025-03-05,07:56:14.000,64,11085595,13445,0,1741161373,12949.24941379,103.51146878999862,53381.01465576 2025-03-05,07:56:15.000,64,11085536,13725,0,1741161374,12949.148369139999,103.47622314000182,53380.91683608 2025-03-05,07:56:16.000,64,11085544,13525,0,1741161375,12949.033851869994,103.4621248800031,53380.79805504 2025-03-05,07:56:17.000,64,11085568,14125,0,1741161376,12948.939543529988,103.46917401000246,53380.74215808001 2025-03-05,07:56:18.000,64,11085522,13565,0,1741161377,12948.845235189998,103.47622314000182,53380.70722248 2025-03-05,07:56:19.000,64,11085584,13405,0,1741161378,12948.764399469997,103.4973705299999,53380.54651872001 2025-03-05,07:56:20.000,64,11085533,13285,0,1741161379,12948.690300059992,103.51146878999862,53380.54651872001 2025-03-05,07:56:21.000,64,11085582,13485,0,1741161380,12948.616200650002,103.51851791999798,53380.4696604 2025-03-05,07:56:22.000,64,11085567,13405,0,1741161381,12948.528628619992,103.48327227000118,53380.35087936 2025-03-05,07:56:23.000,64,11085554,13285,0,1741161382,12948.461265519996,103.4973705299999,53380.27402104 2025-03-05,07:56:24.000,64,11085528,13685,0,1741161383,12948.387166109991,103.48327227000118,53380.17620136 2025-03-05,07:56:25.000,64,11085602,13445,0,1741161384,12948.346748249991,103.45507575000374,53380.09235592001 2025-03-05,07:56:26.000,64,11085537,13445,0,1741161385,12948.30633038999,103.49032140000054,53380.04344608001 2025-03-05,07:56:27.000,64,11085578,13685,0,1741161386,12948.238967289995,103.49032140000054,53379.931652160005 2025-03-05,07:56:28.000,64,11085611,13325,0,1741161387,12948.178340499995,103.4973705299999,53379.87575520001 2025-03-05,07:56:29.000,64,11085565,14005,0,1741161388,12948.19181312,103.53261618000397,53379.79190976 2025-03-05,07:56:30.000,64,11085572,14005,0,1741161389,12948.16486787999,103.48327227000118,53379.78492264001 2025-03-05,07:56:31.000,64,11085557,13485,0,1741161390,12948.17160419,103.53966531000333,53379.666141600006 2025-03-05,07:56:32.000,64,11085576,13725,0,1741161391,12948.158131569995,103.55376357000205,53379.62421888 2025-03-05,07:56:33.000,64,11085570,13565,0,1741161392,12948.158131569995,103.57491096000012,53379.56832192001 2025-03-05,07:56:34.000,64,11085573,14045,0,1741161393,12948.17160419,103.54671444000269,53379.51242496 2025-03-05,07:56:35.000,64,11085568,13685,0,1741161394,12948.178340499995,103.56786183000077,53379.47050224001 2025-03-05,07:56:36.000,64,11085560,13565,0,1741161395,12948.137922639995,103.56786183000077,53379.40063104001 2025-03-05,07:56:37.000,64,11085576,14125,0,1741161396,12948.12445001999,103.60310748000484,53379.41460528 2025-03-05,07:56:38.000,64,11085538,13605,0,1741161397,12948.08403215999,103.56786183000077,53379.3167856 2025-03-05,07:56:39.000,64,11085528,13525,0,1741161398,12948.036877989995,103.51146878999862,53379.26787576 2025-03-05,07:56:40.000,64,11085517,13525,0,1741161399,12947.949305959999,103.48327227000118,53379.19800456 2025-03-05,07:56:41.000,64,11085535,13565,0,1741161400,12947.848261309999,103.51851791999798,53379.13512048001 2025-03-05,07:56:42.000,64,11085484,13725,0,1741161401,12947.794370829994,103.50441965999926,53379.044287920005 2025-03-05,07:56:43.000,64,11085558,13325,0,1741161402,12947.727007729998,103.54671444000269,53379.05127504 2025-03-05,07:56:44.000,64,11085562,13645,0,1741161403,12947.652908319993,103.53261618000397,53378.91153264 2025-03-05,07:56:45.000,64,11085577,13805,0,1741161404,12947.565336289998,103.51146878999862,53378.83467432 2025-03-05,07:56:46.000,64,11085550,13685,0,1741161405,12947.477764260002,103.52556705000461,53378.827687200006 2025-03-05,07:56:47.000,64,11085579,13285,0,1741161406,12947.410401159992,103.4973705299999,53378.69493192 2025-03-05,07:56:48.000,64,11085572,13245,0,1741161407,12947.336301750001,103.51146878999862,53378.64602208 2025-03-05,07:56:49.000,64,11085540,13925,0,1741161408,12947.241993409996,103.49032140000054,53378.541215280005 2025-03-05,07:56:50.000,64,11085563,13445,0,1741161409,12947.140948759996,103.48327227000118,53378.46435696001 2025-03-05,07:56:51.000,64,11085593,13645,0,1741161410,12947.039904109995,103.4621248800031,53378.35256304 2025-03-05,07:56:52.000,64,11085556,13485,0,1741161411,12946.98601362999,103.42687922999903,53378.31762744001 2025-03-05,07:56:53.000,64,11085560,13645,0,1741161412,12946.858023739995,103.3986827100016,53378.268717599996 2025-03-05,07:56:54.000,64,11085561,13285,0,1741161413,12946.77045171,103.38458445000288,53378.0940396 2025-03-05,07:56:55.000,64,11085546,13805,0,1741161414,12946.669407059999,103.3986827100016,53378.03115552001 2025-03-05,07:56:56.000,64,11085546,13525,0,1741161415,12946.642461819989,103.37753532000352,53377.933335839996 2025-03-05,07:56:57.000,64,11085548,13885,0,1741161416,12946.548153479998,103.37048619000416,53377.92634872 2025-03-05,07:56:58.000,64,11085558,13565,0,1741161417,12946.514471929993,103.3634370600048,53377.82852904 2025-03-05,07:56:59.000,64,11085547,13485,0,1741161418,12946.440372519988,103.3493387999988,53377.69577376001 2025-03-05,07:57:00.000,64,11085533,13965,0,1741161419,12946.346064179997,103.3493387999988,53377.67481240001 2025-03-05,07:57:01.000,64,11085534,13605,0,1741161420,12946.238283220002,103.32114228000137,53377.55603136001 2025-03-05,07:57:02.000,64,11085520,13925,0,1741161421,12946.177656430002,103.34228966999945,53377.45821168001 2025-03-05,07:57:03.000,64,11085571,13565,0,1741161422,12946.049666539991,103.3634370600048,53377.3953276 2025-03-05,07:57:04.000,64,11085550,13245,0,1741161423,12945.97556713,103.37048619000416,53377.28353368 2025-03-05,07:57:05.000,64,11085547,13485,0,1741161424,12945.89473141,103.32819141000073,53377.26955944001 2025-03-05,07:57:06.000,64,11085531,13605,0,1741161425,12945.81389569,103.29294576000393,53377.129817040004 2025-03-05,07:57:07.000,64,11085560,13605,0,1741161426,12945.65222425,103.29999489000329,53377.01802312 2025-03-05,07:57:08.000,64,11085550,13565,0,1741161427,12945.60507007999,103.34228966999945,53376.962126160004 2025-03-05,07:57:09.000,64,11085545,13565,0,1741161428,12945.510761739999,103.32114228000137,53376.88526784001 2025-03-05,07:57:10.000,64,11085533,13725,0,1741161429,12945.50402542999,103.34228966999945,53376.815396640006 2025-03-05,07:57:11.000,64,11085547,13485,0,1741161430,12945.382771849989,103.33524054000009,53376.647705760006 2025-03-05,07:57:12.000,64,11085577,13445,0,1741161431,12945.342353989989,103.33524054000009,53376.54289896 2025-03-05,07:57:13.000,64,11085582,14045,0,1741161432,12945.295199819993,103.33524054000009,53376.52193760001 2025-03-05,07:57:14.000,64,11085518,13725,0,1741161433,12945.234573029993,103.34228966999945,53376.410143680005 2025-03-05,07:57:15.000,64,11085538,13845,0,1741161434,12945.153737309993,103.37048619000416,53376.36822096 2025-03-05,07:57:16.000,64,11085558,13925,0,1741161435,12945.147000999998,103.38458445000288,53376.25642704001 2025-03-05,07:57:17.000,64,11085544,13685,0,1741161436,12945.072901589992,103.37048619000416,53376.144633120006 2025-03-05,07:57:18.000,64,11085515,13445,0,1741161437,12945.032483729992,103.33524054000009,53376.08873616001 2025-03-05,07:57:19.000,64,11085560,13885,0,1741161438,12944.985329559997,103.34228966999945,53375.976942240006 2025-03-05,07:57:20.000,64,11085573,13565,0,1741161439,12944.944911699997,103.35638792999816,53375.94200664 2025-03-05,07:57:21.000,64,11085566,13725,0,1741161440,12944.877548600001,103.33524054000009,53375.84418696 2025-03-05,07:57:22.000,64,11085567,13645,0,1741161441,12944.843867049996,103.37048619000416,53375.81623848 2025-03-05,07:57:23.000,64,11085544,13485,0,1741161442,12944.837130740001,103.39163358000224,53375.66252184001 2025-03-05,07:57:24.000,64,11085534,13685,0,1741161443,12944.864075979996,103.41278097000031,53375.641560480006 2025-03-05,07:57:25.000,64,11085548,13765,0,1741161444,12944.857339670001,103.3986827100016,53375.53675368 2025-03-05,07:57:26.000,64,11085514,13885,0,1741161445,12944.843867049996,103.37753532000352,53375.473869600006 2025-03-05,07:57:27.000,64,11085495,13525,0,1741161446,12944.830394429991,103.45507575000374,53375.41797264001 2025-03-05,07:57:28.000,64,11085559,13405,0,1741161447,12944.816921810001,103.45507575000374,53375.355088560005 2025-03-05,07:57:29.000,64,11085524,14005,0,1741161448,12944.783240259996,103.4973705299999,53375.264256 2025-03-05,07:57:30.000,64,11085561,13805,0,1741161449,12944.769767639991,103.44802662000438,53375.20137192 2025-03-05,07:57:31.000,64,11085591,13485,0,1741161450,12944.73608609,103.4621248800031,53375.16643632 2025-03-05,07:57:32.000,64,11085517,13525,0,1741161451,12944.69566823,103.48327227000118,53375.14547496 2025-03-05,07:57:33.000,64,11085542,13925,0,1741161452,12944.71587716,103.51851791999798,53375.07560376 2025-03-05,07:57:34.000,64,11085560,13845,0,1741161453,12944.682195609996,103.53966531000333,53375.019706800005 2025-03-05,07:57:35.000,64,11085548,13685,0,1741161454,12944.65525037,103.54671444000269,53374.96380984001 2025-03-05,07:57:36.000,64,11085522,13805,0,1741161455,12944.60809619999,103.55376357000205,53374.92887424 2025-03-05,07:57:37.000,64,11085524,13885,0,1741161456,12944.59462358,103.57491096000012,53374.90791288 2025-03-05,07:57:38.000,64,11085538,13805,0,1741161457,12944.581150959995,103.58196008999948,53374.782144720004 2025-03-05,07:57:39.000,64,11085516,13605,0,1741161458,12944.58788726999,103.6101566100042,53374.71227352 2025-03-05,07:57:40.000,64,11085561,13845,0,1741161459,12944.53399679,103.64540226000099,53374.69131216 2025-03-05,07:57:41.000,64,11085525,14005,0,1741161460,12944.55420572,103.64540226000099,53374.65637656001 2025-03-05,07:57:42.000,64,11085563,13605,0,1741161461,12944.57441465,103.64540226000099,53374.57253112 2025-03-05,07:57:43.000,64,11085526,13605,0,1741161462,12944.540733099995,103.68064790999779,53374.53759552001 2025-03-05,07:57:44.000,64,11085552,14045,0,1741161463,12944.540733099995,103.72294269000122,53374.48169856 2025-03-05,07:57:45.000,64,11085519,13405,0,1741161464,12944.51378786,103.71589356000186,53374.47471144 2025-03-05,07:57:46.000,64,11085539,13445,0,1741161465,12944.53399679,103.7440900799993,53374.45375008 2025-03-05,07:57:47.000,64,11085536,13645,0,1741161466,12944.49357893,103.77933573000337,53374.3559304 2025-03-05,07:57:48.000,64,11085522,13325,0,1741161467,12944.500315239995,103.77933573000337,53374.32099480001 2025-03-05,07:57:49.000,64,11085559,13605,0,1741161468,12944.459897379995,103.78638486000273,53374.27208496001 2025-03-05,07:57:50.000,64,11085541,13685,0,1741161469,12944.47337,103.83572876999824,53374.27208496001 2025-03-05,07:57:51.000,64,11085473,13525,0,1741161470,12944.45316107,103.89212181000039,53374.22317512001 2025-03-05,07:57:52.000,64,11085558,13765,0,1741161471,12944.44642475999,103.90622006999911,53374.16727816 2025-03-05,07:57:53.000,64,11085525,13565,0,1741161472,12944.47337,103.94146572000318,53374.181252400005 2025-03-05,07:57:54.000,64,11085562,13765,0,1741161473,12944.50705154999,103.96261311000126,53374.12535544001 2025-03-05,07:57:55.000,64,11085530,13885,0,1741161474,12944.53399679,104.01195702000405,53374.07644560001 2025-03-05,07:57:56.000,64,11085522,13525,0,1741161475,12944.540733099995,104.0542518000002,53374.062471360005 2025-03-05,07:57:57.000,64,11085558,14165,0,1741161476,12944.59462358,104.09654658000363,53374.06945848 2025-03-05,07:57:58.000,64,11085546,13525,0,1741161477,12944.63504144,104.13179223000043,53374.04849712 2025-03-05,07:57:59.000,64,11085526,13725,0,1741161478,12944.69566823,104.2022835300013,53374.00657440001 2025-03-05,07:58:00.000,64,11085582,14005,0,1741161479,12944.763031329996,104.18818527000258,53374.02753576 2025-03-05,07:58:01.000,64,11085523,13565,0,1741161480,12944.783240259996,104.24457831000473,53374.02054864 2025-03-05,07:58:02.000,64,11085530,13485,0,1741161481,12944.843867049996,104.3009713499996,53374.02054864 2025-03-05,07:58:03.000,64,11085529,13685,0,1741161482,12944.897757530001,104.35736439000175,53374.03452288001 2025-03-05,07:58:04.000,64,11085569,13965,0,1741161483,12945.005538489997,104.40670830000454,53374.02054864 2025-03-05,07:58:05.000,64,11085568,13485,0,1741161484,12945.066165279997,104.42785569000262,53373.99260016 2025-03-05,07:58:06.000,64,11085573,13845,0,1741161485,12945.126792069997,104.47719959999813,53374.02753576 2025-03-05,07:58:07.000,64,11085559,13925,0,1741161486,12945.214364099993,104.54064176999964,53374.04151 2025-03-05,07:58:08.000,64,11085591,13845,0,1741161487,12945.295199819993,104.55474002999836,53373.99260016 2025-03-05,07:58:09.000,64,11085578,13525,0,1741161488,12945.389508159999,104.57588742000371,53374.05548424001 2025-03-05,07:58:10.000,64,11085585,13165,0,1741161489,12945.46360756999,104.59703481000179,53374.04849712 2025-03-05,07:58:11.000,64,11085567,13805,0,1741161490,12945.50402542999,104.6604769800033,53374.07644560001 2025-03-05,07:58:12.000,64,11085554,13925,0,1741161491,12945.510761739999,104.70982088999881,53374.04849712 2025-03-05,07:58:13.000,64,11085523,13245,0,1741161492,12945.5511796,104.73801741000352,53374.11836832 2025-03-05,07:58:14.000,64,11085533,13485,0,1741161493,12945.58486114999,104.77326306000032,53374.111381200004 2025-03-05,07:58:15.000,64,11085526,13645,0,1741161494,12945.598333769994,104.83670523000183,53374.181252400005 2025-03-05,07:58:16.000,64,11085551,13285,0,1741161495,12945.61180639,104.83670523000183,53374.18823952 2025-03-05,07:58:17.000,64,11085555,13325,0,1741161496,12945.65222425,104.87195087999862,53374.19522664 2025-03-05,07:58:18.000,64,11085525,13845,0,1741161497,12945.62527900999,104.91424566000205,53374.23714936 2025-03-05,07:58:19.000,64,11085568,13525,0,1741161498,12945.64548793999,104.90014740000333,53374.20920088 2025-03-05,07:58:20.000,64,11085562,13285,0,1741161499,12945.65222425,104.94949130999885,53374.23714936 2025-03-05,07:58:21.000,64,11085540,13245,0,1741161500,12945.638751629995,104.99883522000164,53374.25112360001 2025-03-05,07:58:22.000,64,11085552,13245,0,1741161501,12945.63201532,104.99883522000164,53374.2860592 2025-03-05,07:58:23.000,64,11085556,13285,0,1741161502,12945.64548793999,105.01998260999972,53374.216188 2025-03-05,07:58:24.000,64,11085517,13805,0,1741161503,12945.62527900999,105.02703173999907,53374.24413648001 2025-03-05,07:58:25.000,64,11085590,13365,0,1741161504,12945.658960559995,105.07637565000186,53374.23714936 2025-03-05,07:58:26.000,64,11085513,13565,0,1741161505,12945.63201532,105.0693265200025,53374.2860592 2025-03-05,07:58:27.000,64,11085507,13725,0,1741161506,12945.58486114999,105.08342478000122,53374.230162240005 2025-03-05,07:58:28.000,64,11085548,14125,0,1741161507,12945.58486114999,105.0693265200025,53374.26509784 2025-03-05,07:58:29.000,64,11085578,13925,0,1741161508,12945.52423435999,105.1045721699993,53374.34195616001 2025-03-05,07:58:30.000,64,11085531,13565,0,1741161509,12945.54444328999,105.09047391000058,53374.27208496001 2025-03-05,07:58:31.000,64,11085534,13245,0,1741161510,12945.517498049994,105.07637565000186,53374.230162240005 2025-03-05,07:58:32.000,64,11085505,13885,0,1741161511,12945.52423435999,105.07637565000186,53374.31400768 2025-03-05,07:58:33.000,64,11085541,13685,0,1741161512,12945.5511796,105.09047391000058,53374.216188 2025-03-05,07:58:34.000,64,11085585,13605,0,1741161513,12945.490552809999,105.09752303999994,53374.24413648001 2025-03-05,07:58:35.000,64,11085566,13445,0,1741161514,12945.517498049994,105.07637565000186,53374.24413648001 2025-03-05,07:58:36.000,64,11085562,13445,0,1741161515,12945.517498049994,105.1045721699993,53374.181252400005 2025-03-05,07:58:37.000,64,11085514,13765,0,1741161516,12945.530970669999,105.09047391000058,53374.20920088 2025-03-05,07:58:38.000,64,11085553,13325,0,1741161517,12945.497289119994,105.11162129999866,53374.18823952 2025-03-05,07:58:39.000,64,11085523,13445,0,1741161518,12945.497289119994,105.0693265200025,53374.16727816 2025-03-05,07:58:40.000,64,11085582,13725,0,1741161519,12945.510761739999,105.0693265200025,53374.08343272001 2025-03-05,07:58:41.000,64,11085550,13765,0,1741161520,12945.517498049994,105.1045721699993,53374.16029104 2025-03-05,07:58:42.000,64,11085519,13765,0,1741161521,12945.490552809999,105.08342478000122,53374.16727816 2025-03-05,07:58:43.000,64,11085547,13685,0,1741161522,12945.497289119994,105.06227739000315,53374.111381200004 2025-03-05,07:58:44.000,64,11085543,13565,0,1741161523,12945.497289119994,105.08342478000122,53374.06945848 2025-03-05,07:58:45.000,64,11085538,13285,0,1741161524,12945.490552809999,105.11867042999802,53374.132342560006 2025-03-05,07:58:46.000,64,11085539,13765,0,1741161525,12945.50402542999,105.1045721699993,53374.07644560001 2025-03-05,07:58:47.000,64,11085552,13725,0,1741161526,12945.477080189994,105.09752303999994,53374.111381200004 2025-03-05,07:58:48.000,64,11085583,13445,0,1741161527,12945.443398639989,105.11867042999802,53374.13932968 2025-03-05,07:58:49.000,64,11085572,13285,0,1741161528,12945.429926019999,105.09047391000058,53374.11836832 2025-03-05,07:58:50.000,64,11085548,13685,0,1741161529,12945.443398639989,105.09752303999994,53374.062471360005 2025-03-05,07:58:51.000,64,11085559,13565,0,1741161530,12945.396244469994,105.08342478000122,53374.07644560001 2025-03-05,07:58:52.000,64,11085509,13125,0,1741161531,12945.389508159999,105.12571956000465,53374.05548424001 2025-03-05,07:58:53.000,64,11085547,13525,0,1741161532,12945.409717089999,105.12571956000465,53374.04151 2025-03-05,07:58:54.000,64,11085546,13605,0,1741161533,12945.409717089999,105.13981782000337,53374.03452288001 2025-03-05,07:58:55.000,64,11085545,13605,0,1741161534,12945.443398639989,105.17506347000017,53374.02054864 2025-03-05,07:58:56.000,64,11085559,13525,0,1741161535,12945.48381649999,105.16096521000145,53374.04849712 2025-03-05,07:58:57.000,64,11085554,13405,0,1741161536,12945.52423435999,105.20325999000488,53374.04849712 2025-03-05,07:58:58.000,64,11085537,13765,0,1741161537,12945.530970669999,105.18916172999889,53374.05548424001 2025-03-05,07:58:59.000,64,11085457,13605,0,1741161538,12945.517498049994,105.18211259999953,53374.02753576 2025-03-05,07:59:00.000,64,11085577,13405,0,1741161539,12945.56465221999,105.20325999000488,53374.04849712 2025-03-05,07:59:01.000,64,11085527,13565,0,1741161540,12945.59159746,105.2173582500036,53374.02753576 2025-03-05,07:59:02.000,64,11085554,13245,0,1741161541,12945.58486114999,105.24555477000104,53373.99260016 2025-03-05,07:59:03.000,64,11085551,13645,0,1741161542,12945.62527900999,105.28784955000447,53374.013561520005 2025-03-05,07:59:04.000,64,11085553,13645,0,1741161543,12945.638751629995,105.30899694000254,53374.00657440001 2025-03-05,07:59:05.000,64,11085535,13525,0,1741161544,12945.679169489995,105.34424258999934,53373.9716388 2025-03-05,07:59:06.000,64,11085548,13565,0,1741161545,12945.7532689,105.37243911000405,53373.9716388 2025-03-05,07:59:07.000,64,11085566,13565,0,1741161546,12945.81389569,105.40768476000085,53374.00657440001 2025-03-05,07:59:08.000,64,11085568,13525,0,1741161547,12945.80715937999,105.42178301999957,53374.04151 2025-03-05,07:59:09.000,64,11085559,13845,0,1741161548,12945.86778616999,105.45702867000364,53374.04849712 2025-03-05,07:59:10.000,64,11085567,13685,0,1741161549,12945.87452248,105.49227432000043,53374.03452288001 2025-03-05,07:59:11.000,64,11085597,13685,0,1741161550,12945.928412959991,105.51342170999851,53374.04849712 2025-03-05,07:59:12.000,64,11085535,13725,0,1741161551,12945.941885579996,105.54866736000258,53374.05548424001 2025-03-05,07:59:13.000,64,11085577,14005,0,1741161552,12945.93514927,105.54161823000322,53374.04151 2025-03-05,07:59:14.000,64,11085567,13805,0,1741161553,12945.97556713,105.56981475000066,53374.09740696 2025-03-05,07:59:15.000,64,11085543,13845,0,1741161554,12945.9553582,105.61210953000409,53374.111381200004 2025-03-05,07:59:16.000,64,11085554,13765,0,1741161555,12945.962094509996,105.64735518000089,53374.13932968 2025-03-05,07:59:17.000,64,11085595,13485,0,1741161556,12945.948621889991,105.62620779000281,53374.12535544001 2025-03-05,07:59:18.000,64,11085528,13645,0,1741161557,12945.97556713,105.6614534399996,53374.15330392001 2025-03-05,07:59:19.000,64,11085558,13885,0,1741161558,12945.989039749991,105.68260082999768,53374.111381200004 2025-03-05,07:59:20.000,64,11085515,13685,0,1741161559,12946.022721299996,105.68260082999768,53374.132342560006 2025-03-05,07:59:21.000,64,11085553,13485,0,1741161560,12946.069875469992,105.74604299999919,53374.11836832 2025-03-05,07:59:22.000,64,11085571,13765,0,1741161561,12946.117029640001,105.7742395200039,53374.132342560006 2025-03-05,07:59:23.000,64,11085541,13565,0,1741161562,12946.130502259992,105.78833778000262,53374.19522664 2025-03-05,07:59:24.000,64,11085565,13605,0,1741161563,12946.150711189992,105.83768168999813,53374.15330392001 2025-03-05,07:59:25.000,64,11085553,13765,0,1741161564,12946.191129049992,105.86587821000285,53374.17426528001 2025-03-05,07:59:26.000,64,11085528,13965,0,1741161565,12946.211337979992,105.8729273400022,53374.17426528001 2025-03-05,07:59:27.000,64,11085550,13685,0,1741161566,12946.319118940002,105.85882908000349,53374.19522664 2025-03-05,07:59:28.000,64,11085530,13765,0,1741161567,12946.298910010002,105.88702560000092,53374.20221376001 2025-03-05,07:59:29.000,64,11085529,13525,0,1741161568,12946.373009419993,105.908172989999,53374.25811072 2025-03-05,07:59:30.000,64,11085533,13645,0,1741161569,12946.440372519988,105.92227124999772,53374.30702056 2025-03-05,07:59:31.000,64,11085558,13525,0,1741161570,12946.541417169989,105.99981167999795,53374.300033440006 2025-03-05,07:59:32.000,64,11085550,13645,0,1741161571,12946.595307649994,106.04210646000138,53374.32099480001 2025-03-05,07:59:33.000,64,11085559,13925,0,1741161572,12946.628989199999,106.01390994000394,53374.3559304 2025-03-05,07:59:34.000,64,11085548,13285,0,1741161573,12946.696352299994,106.0209590700033,53374.36291752 2025-03-05,07:59:35.000,64,11085532,13925,0,1741161574,12946.78392432999,106.04915559000074,53374.41881448001 2025-03-05,07:59:36.000,64,11085519,13565,0,1741161575,12946.858023739995,106.08440124000481,53374.4956728 2025-03-05,07:59:37.000,64,11085527,14045,0,1741161576,12946.918650529995,106.07030297999881,53374.4956728 2025-03-05,07:59:38.000,64,11085584,13325,0,1741161577,12946.95233208,106.11259776000225,53374.55156976 2025-03-05,07:59:39.000,64,11085545,14045,0,1741161578,12946.95233208,106.1548925399984,53374.55156976 2025-03-05,07:59:40.000,64,11085529,13605,0,1741161579,12947.019695179995,106.1689908000044,53374.565544000005 2025-03-05,07:59:41.000,64,11085559,13885,0,1741161580,12947.100530899996,106.16194166999776,53374.614453840004 2025-03-05,07:59:42.000,64,11085529,13725,0,1741161581,12947.11400352,106.20423645000119,53374.71926064 2025-03-05,07:59:43.000,64,11085512,13845,0,1741161582,12947.208311859991,106.21128558000055,53374.72624776001 2025-03-05,07:59:44.000,64,11085564,13845,0,1741161583,12947.295883890001,106.23243296999863,53374.740222 2025-03-05,07:59:45.000,64,11085590,13805,0,1741161584,12947.417137470002,106.2676786200027,53374.803106080006 2025-03-05,07:59:46.000,64,11085537,13765,0,1741161585,12947.491236879992,106.28177688000142,53374.852015920005 2025-03-05,07:59:47.000,64,11085564,13845,0,1741161586,12947.585545219998,106.28882601000078,53374.92188712001 2025-03-05,07:59:48.000,64,11085525,13285,0,1741161587,12947.686589869998,106.34521905000292,53374.89393864001 2025-03-05,07:59:49.000,64,11085559,13565,0,1741161588,12947.774161899993,106.38751382999908,53375.00573256 2025-03-05,07:59:50.000,64,11085559,13725,0,1741161589,12947.881942859989,106.42980861000251,53375.03368104 2025-03-05,07:59:51.000,64,11085562,14045,0,1741161590,12947.956042269994,106.47210338999867,53375.068616640005 2025-03-05,07:59:52.000,64,11085537,13645,0,1741161591,12948.057086919995,106.50734904000274,53375.187397680005 2025-03-05,07:59:53.000,64,11085585,13805,0,1741161592,12948.137922639995,106.5143981700021,53375.22233328 2025-03-05,07:59:54.000,64,11085567,13325,0,1741161593,12948.218758359995,106.52144730000146,53375.22932040001 2025-03-05,07:59:55.000,64,11085510,13525,0,1741161594,12948.360220869996,106.54964381999889,53375.34111432 2025-03-05,07:59:56.000,64,11085561,13765,0,1741161595,12948.441056589996,106.59193860000232,53375.3690628 2025-03-05,07:59:57.000,64,11085551,13925,0,1741161596,12948.515156000001,106.62013511999976,53375.438934 2025-03-05,07:59:58.000,64,11085536,13605,0,1741161597,12948.582519099997,106.64128250999784,53375.42495976001 2025-03-05,07:59:59.000,64,11085569,13645,0,1741161598,12948.663354819997,106.64833164000447,53375.53675368 2025-03-05,08:00:00.000,64,11085612,14125,0,1741161599,12948.737454230002,106.7117738099987,53375.62758624 2025-03-05,08:00:01.000,64,11085549,13645,0,1741161600,12948.811553639993,106.7258720700047,53375.67649608 2025-03-05,08:00:02.000,64,11085570,13605,0,1741161601,12948.865444119998,106.76816685000085,53375.73239304001 2025-03-05,08:00:03.000,64,11085564,13365,0,1741161602,12948.959752459989,106.73292120000406,53375.7184188 2025-03-05,08:00:04.000,64,11085545,13725,0,1741161603,12949.006906629998,106.80341249999765,53375.85117408001 2025-03-05,08:00:05.000,64,11085569,13445,0,1741161604,12949.107951279999,106.83160902000236,53375.88610968 2025-03-05,08:00:06.000,64,11085548,13325,0,1741161605,12949.18205068999,106.88095292999787,53375.976942240006 2025-03-05,08:00:07.000,64,11085493,13565,0,1741161606,12949.26962272,106.89505119000387,53376.05380056 2025-03-05,08:00:08.000,64,11085516,13565,0,1741161607,12949.35045844,106.93029684000066,53376.05380056 2025-03-05,08:00:09.000,64,11085543,13405,0,1741161608,12949.41108523,106.93029684000066,53376.15860736 2025-03-05,08:00:10.000,64,11085545,13725,0,1741161609,12949.518866189996,106.9584933599981,53376.242452800005 2025-03-05,08:00:11.000,64,11085543,13925,0,1741161610,12949.5929656,106.9725916200041,53376.291362640004 2025-03-05,08:00:12.000,64,11085553,13405,0,1741161611,12949.667065009991,107.00783727000089,53376.33328536001 2025-03-05,08:00:13.000,64,11085548,13325,0,1741161612,12949.741164419996,107.03603378999833,53376.36822096 2025-03-05,08:00:14.000,64,11085558,13605,0,1741161613,12949.788318589992,107.04308291999769,53376.49398912 2025-03-05,08:00:15.000,64,11085576,13565,0,1741161614,12949.875890620002,107.05718118000368,53376.50796336 2025-03-05,08:00:16.000,64,11085578,13245,0,1741161615,12949.963462649997,107.05718118000368,53376.60578304 2025-03-05,08:00:17.000,64,11085565,13645,0,1741161616,12950.010616819993,107.09242683000048,53376.66168 2025-03-05,08:00:18.000,64,11085585,13605,0,1741161617,12950.118397779988,107.1065250899992,53376.71757696001 2025-03-05,08:00:19.000,64,11085564,13565,0,1741161618,12950.246387669999,107.15586900000199,53376.80840952001 2025-03-05,08:00:20.000,64,11085580,13045,0,1741161619,12950.367641249999,107.1699672600007,53376.864306480005 2025-03-05,08:00:21.000,64,11085606,13285,0,1741161620,12950.414795419994,107.19816377999814,53376.927190559996 2025-03-05,08:00:22.000,64,11085616,13285,0,1741161621,12950.54952162,107.19816377999814,53376.99706176 2025-03-05,08:00:23.000,64,11085594,13365,0,1741161622,12950.56973055,107.23340943000221,53377.05295872001 2025-03-05,08:00:24.000,64,11085587,13765,0,1741161623,12950.66403888999,107.24045856000157,53377.150778400006 2025-03-05,08:00:25.000,64,11085564,13485,0,1741161624,12950.73140199,107.24045856000157,53377.185714 2025-03-05,08:00:26.000,64,11085615,13405,0,1741161625,12950.81223771,107.28980247000436,53377.2555852 2025-03-05,08:00:27.000,64,11085593,13965,0,1741161626,12950.852655570001,107.31094986000244,53377.34641776 2025-03-05,08:00:28.000,64,11085575,13525,0,1741161627,12950.933491290001,107.33914637999987,53377.465198800004 2025-03-05,08:00:29.000,64,11085602,13525,0,1741161628,12951.014327010002,107.32504812000116,53377.50712152001 2025-03-05,08:00:30.000,64,11085532,13405,0,1741161629,12951.095162730002,107.33209725000052,53377.54205712 2025-03-05,08:00:31.000,64,11085564,13645,0,1741161630,12951.135580590002,107.33209725000052,53377.597954079996 2025-03-05,08:00:32.000,64,11085583,13765,0,1741161631,12951.175998450002,107.33209725000052,53377.68179952 2025-03-05,08:00:33.000,64,11085578,13725,0,1741161632,12951.243361549998,107.30390073000308,53377.77263208001 2025-03-05,08:00:34.000,64,11085563,13885,0,1741161633,12951.243361549998,107.32504812000116,53377.73769648 2025-03-05,08:00:35.000,64,11085569,13765,0,1741161634,12951.229888929993,107.30390073000308,53377.73769648 2025-03-05,08:00:36.000,64,11085542,13565,0,1741161635,12951.310724649993,107.32504812000116,53377.84250328001 2025-03-05,08:00:37.000,64,11085577,13485,0,1741161636,12951.364615129998,107.30390073000308,53377.85647752 2025-03-05,08:00:38.000,64,11085584,13565,0,1741161637,12951.398296679989,107.30390073000308,53377.97525856 2025-03-05,08:00:39.000,64,11085519,13685,0,1741161638,12951.458923469989,107.28275333999773,53378.0241684 2025-03-05,08:00:40.000,64,11085541,13885,0,1741161639,12951.506077639999,107.30390073000308,53378.07307824 2025-03-05,08:00:41.000,64,11085581,13805,0,1741161640,12951.593649669994,107.3179989900018,53378.10801384001 2025-03-05,08:00:42.000,64,11085531,13685,0,1741161641,12951.62733122,107.31094986000244,53378.17089792 2025-03-05,08:00:43.000,64,11085564,13845,0,1741161642,12951.70816694,107.32504812000116,53378.21282064 2025-03-05,08:00:44.000,64,11085560,13765,0,1741161643,12951.76879373,107.34619550999923,53378.268717599996 2025-03-05,08:00:45.000,64,11085594,14005,0,1741161644,12951.76879373,107.33209725000052,53378.35256304 2025-03-05,08:00:46.000,64,11085524,13685,0,1741161645,12951.82268420999,107.33914637999987,53378.39448576001 2025-03-05,08:00:47.000,64,11085549,13325,0,1741161646,12951.836156829995,107.3814411600033,53378.44339560001 2025-03-05,08:00:48.000,64,11085574,13925,0,1741161647,12951.89004731,107.36029376999795,53378.492305440006 2025-03-05,08:00:49.000,64,11085558,13725,0,1741161648,12951.92372885999,107.38849029000266,53378.56916376 2025-03-05,08:00:50.000,64,11085541,13965,0,1741161649,12951.937201479996,107.3814411600033,53378.56217664001 2025-03-05,08:00:51.000,64,11085543,13925,0,1741161650,12951.977619339996,107.38849029000266,53378.63204784001 2025-03-05,08:00:52.000,64,11085587,13885,0,1741161651,12952.024773509991,107.37439203000395,53378.70191904001 2025-03-05,08:00:53.000,64,11085550,13565,0,1741161652,12952.05171875,107.37439203000395,53378.79973872001 2025-03-05,08:00:54.000,64,11085546,13485,0,1741161653,12952.044982439991,107.36734290000459,53378.806725840004 2025-03-05,08:00:55.000,64,11085540,14125,0,1741161654,12952.078663989996,107.34619550999923,53378.88358416 2025-03-05,08:00:56.000,64,11085556,13765,0,1741161655,12952.132554470001,107.3532446399986,53378.88358416 2025-03-05,08:00:57.000,64,11085502,14085,0,1741161656,12952.159499709996,107.38849029000266,53378.995378080006 2025-03-05,08:00:58.000,64,11085560,14085,0,1741161657,12952.159499709996,107.39553942000202,53379.01633944001 2025-03-05,08:00:59.000,64,11085529,13805,0,1741161658,12952.179708639997,107.3814411600033,53379.05826216 2025-03-05,08:01:00.000,64,11085527,14165,0,1741161659,12952.240335429997,107.37439203000395,53379.08621064001 2025-03-05,08:01:01.000,64,11085584,13885,0,1741161660,12952.307698529992,107.37439203000395,53379.163068960006 2025-03-05,08:01:02.000,64,11085555,13605,0,1741161661,12952.361589009997,107.37439203000395,53379.22595304 2025-03-05,08:01:03.000,64,11085527,13325,0,1741161662,12952.381797939997,107.34619550999923,53379.28185000001 2025-03-05,08:01:04.000,64,11085574,13725,0,1741161663,12952.435688420002,107.3532446399986,53379.35172120001 2025-03-05,08:01:05.000,64,11085514,13725,0,1741161664,12952.516524139988,107.37439203000395,53379.43556664 2025-03-05,08:01:06.000,64,11085579,13405,0,1741161665,12952.563678309998,107.38849029000266,53379.47050224001 2025-03-05,08:01:07.000,64,11085552,13645,0,1741161666,12952.597359859989,107.4166868100001,53379.51941208001 2025-03-05,08:01:08.000,64,11085571,13765,0,1741161667,12952.631041409993,107.43078506999882,53379.526399200004 2025-03-05,08:01:09.000,64,11085529,13325,0,1741161668,12952.644514029998,107.38849029000266,53379.56832192001 2025-03-05,08:01:10.000,64,11085549,13325,0,1741161669,12952.705140819999,107.3814411600033,53379.67312872 2025-03-05,08:01:11.000,64,11085525,13925,0,1741161670,12952.752294989994,107.43078506999882,53379.68011584 2025-03-05,08:01:12.000,64,11085548,13765,0,1741161671,12952.79944915999,107.43078506999882,53379.79190976 2025-03-05,08:01:13.000,64,11085573,13605,0,1741161672,12952.79944915999,107.45193246000417,53379.75697416001 2025-03-05,08:01:14.000,64,11085552,13205,0,1741161673,12952.86681226,107.46603072000289,53379.833832480006 2025-03-05,08:01:15.000,64,11085539,13765,0,1741161674,12952.90723012,107.48717811000097,53379.92466504001 2025-03-05,08:01:16.000,64,11085590,13445,0,1741161675,12952.913966429995,107.43783419999818,53379.9456264 2025-03-05,08:01:17.000,64,11085549,13285,0,1741161676,12952.954384289995,107.47307985000225,53379.98754912 2025-03-05,08:01:18.000,64,11085557,13685,0,1741161677,12953.00153845999,107.48012898000161,53380.02248472001 2025-03-05,08:01:19.000,64,11085569,13325,0,1741161678,12952.994802149995,107.48012898000161,53380.07139456001 2025-03-05,08:01:20.000,64,11085593,13765,0,1741161679,12953.02174738999,107.46603072000289,53380.07139456001 2025-03-05,08:01:21.000,64,11085579,13605,0,1741161680,12953.04195631999,107.47307985000225,53380.12030440001 2025-03-05,08:01:22.000,64,11085546,14085,0,1741161681,12953.08237417999,107.43078506999882,53380.197162720004 2025-03-05,08:01:23.000,64,11085569,13605,0,1741161682,12953.095846799995,107.44488333000481,53380.14126576001 2025-03-05,08:01:24.000,64,11085523,13565,0,1741161683,12953.14973728,107.46603072000289,53380.197162720004 2025-03-05,08:01:25.000,64,11085562,13565,0,1741161684,12953.21036407,107.46603072000289,53380.2949824 2025-03-05,08:01:26.000,64,11085555,13525,0,1741161685,12953.25078193,107.40963768000074,53380.336905120006 2025-03-05,08:01:27.000,64,11085565,13725,0,1741161686,12953.223836689991,107.43783419999818,53380.2949824 2025-03-05,08:01:28.000,64,11085537,13645,0,1741161687,12953.25078193,107.4166868100001,53380.40677632001 2025-03-05,08:01:29.000,64,11085580,13925,0,1741161688,12953.304672409991,107.43078506999882,53380.385814960006 2025-03-05,08:01:30.000,64,11085541,13445,0,1741161689,12953.345090269991,107.42373593999946,53380.385814960006 2025-03-05,08:01:31.000,64,11085555,13645,0,1741161690,12953.425925989992,107.43078506999882,53380.45568616001 2025-03-05,08:01:32.000,64,11085545,13605,0,1741161691,12953.486552779992,107.45193246000417,53380.47664752001 2025-03-05,08:01:33.000,64,11085574,13605,0,1741161692,12953.513498020002,107.46603072000289,53380.54651872001 2025-03-05,08:01:34.000,64,11085527,13845,0,1741161693,12953.607806359993,107.50832549999905,53380.54651872001 2025-03-05,08:01:35.000,64,11085554,13725,0,1741161694,12953.722323629998,107.48012898000161,53380.61638992 2025-03-05,08:01:36.000,64,11085554,13645,0,1741161695,12953.782950419998,107.52242375999776,53380.65831264 2025-03-05,08:01:37.000,64,11085511,13365,0,1741161696,12953.863786139998,107.50832549999905,53380.68626112 2025-03-05,08:01:38.000,64,11085558,13685,0,1741161697,12953.944621859999,107.5153746299984,53380.71420960001 2025-03-05,08:01:39.000,64,11085559,13405,0,1741161698,12953.991776029994,107.54357115000312,53380.73517096 2025-03-05,08:01:40.000,64,11085577,13605,0,1741161699,12954.072611749994,107.57881679999991,53380.84696488 2025-03-05,08:01:41.000,64,11085605,13645,0,1741161700,12954.11976591999,107.5647185400012,53380.87491336 2025-03-05,08:01:42.000,64,11085554,13445,0,1741161701,12954.16018377999,107.55766941000184,53380.89587472 2025-03-05,08:01:43.000,64,11085589,13765,0,1741161702,12954.18039270999,107.57176767000055,53380.95177168 2025-03-05,08:01:44.000,64,11085504,14045,0,1741161703,12954.254492119995,107.57176767000055,53381.04959136001 2025-03-05,08:01:45.000,64,11085564,13925,0,1741161704,12954.32859153,107.5647185400012,53381.105488320005 2025-03-05,08:01:46.000,64,11085570,13925,0,1741161705,12954.443108799991,107.53652202000376,53381.14042392 2025-03-05,08:01:47.000,64,11085476,13885,0,1741161706,12954.496999279996,107.53652202000376,53381.175359520006 2025-03-05,08:01:48.000,64,11085548,13525,0,1741161707,12954.598043929996,107.5294728900044,53381.2382436 2025-03-05,08:01:49.000,64,11085567,13405,0,1741161708,12954.692352270002,107.5153746299984,53381.273179200005 2025-03-05,08:01:50.000,64,11085551,14405,0,1741161709,12954.800133229997,107.48717811000097,53381.35003752 2025-03-05,08:01:51.000,64,11085565,13525,0,1741161710,12954.887705259993,107.49422724000033,53381.36401176001 2025-03-05,08:01:52.000,64,11085538,13605,0,1741161711,12954.941595739998,107.54357115000312,53381.46183144001 2025-03-05,08:01:53.000,64,11085558,13925,0,1741161712,12955.015695149988,107.53652202000376,53381.5177284 2025-03-05,08:01:54.000,64,11085594,13445,0,1741161713,12955.029167769993,107.5153746299984,53381.5875996 2025-03-05,08:01:55.000,64,11085530,13405,0,1741161714,12955.130212419994,107.48717811000097,53381.657470800004 2025-03-05,08:01:56.000,64,11085517,13925,0,1741161715,12955.157157659989,107.48012898000161,53381.678432160006 2025-03-05,08:01:57.000,64,11085577,13685,0,1741161716,12955.244729689999,107.48012898000161,53381.76926472001 2025-03-05,08:01:58.000,64,11085553,13525,0,1741161717,12955.32556541,107.48012898000161,53381.81118744 2025-03-05,08:01:59.000,64,11085578,13765,0,1741161718,12955.372719579995,107.48012898000161,53381.85311016 2025-03-05,08:02:00.000,64,11085547,13685,0,1741161719,12955.39966481999,107.50127636999969,53381.90900712 2025-03-05,08:02:01.000,64,11085518,13885,0,1741161720,12955.48723685,107.52242375999776,53381.97887832 2025-03-05,08:02:02.000,64,11085538,13605,0,1741161721,12955.58154518999,107.46603072000289,53382.03477528001 2025-03-05,08:02:03.000,64,11085550,13925,0,1741161722,12955.655644599996,107.48717811000097,53382.062723760006 2025-03-05,08:02:04.000,64,11085565,13645,0,1741161723,12955.716271389996,107.50832549999905,53382.111633600005 2025-03-05,08:02:05.000,64,11085560,13765,0,1741161724,12955.803843419992,107.50127636999969,53382.17451768001 2025-03-05,08:02:06.000,64,11085552,13765,0,1741161725,12955.877942829997,107.53652202000376,53382.209453280004 2025-03-05,08:02:07.000,64,11085587,13605,0,1741161726,12955.952042240002,107.54357115000312,53382.29329872 2025-03-05,08:02:08.000,64,11085566,13845,0,1741161727,12956.032877960002,107.5647185400012,53382.328234320004 2025-03-05,08:02:09.000,64,11085525,13605,0,1741161728,12956.113713680003,107.55766941000184,53382.38413128 2025-03-05,08:02:10.000,64,11085546,13925,0,1741161729,12956.187813089993,107.59996418999799,53382.46797672001 2025-03-05,08:02:11.000,64,11085512,13565,0,1741161730,12956.261912499998,107.64225897000142,53382.5308608 2025-03-05,08:02:12.000,64,11085548,13885,0,1741161731,12956.329275599994,107.6281607100027,53382.614706240005 2025-03-05,08:02:13.000,64,11085524,13485,0,1741161732,12956.362957149999,107.63520984000206,53382.663616080004 2025-03-05,08:02:14.000,64,11085565,13565,0,1741161733,12956.45726548999,107.6281607100027,53382.70553880001 2025-03-05,08:02:15.000,64,11085533,13965,0,1741161734,12956.4640018,107.65635723000014,53382.74746152 2025-03-05,08:02:16.000,64,11085588,13525,0,1741161735,12956.531364899995,107.68455375000485,53382.83829408 2025-03-05,08:02:17.000,64,11085576,14125,0,1741161736,12956.54483752,107.68455375000485,53382.901178160006 2025-03-05,08:02:18.000,64,11085510,13885,0,1741161737,12956.57851906999,107.73389766000037,53382.92213952001 2025-03-05,08:02:19.000,64,11085516,13885,0,1741161738,12956.591991689995,107.7620941799978,53382.96406224 2025-03-05,08:02:20.000,64,11085544,14005,0,1741161739,12956.632409549995,107.7620941799978,53383.00598496 2025-03-05,08:02:21.000,64,11085518,13725,0,1741161740,12956.6660911,107.80438896000123,53383.04092056001 2025-03-05,08:02:22.000,64,11085536,13445,0,1741161741,12956.71998157999,107.80438896000123,53383.08284328 2025-03-05,08:02:23.000,64,11085594,13965,0,1741161742,12956.76039943999,107.79733983000187,53383.166688720004 2025-03-05,08:02:24.000,64,11085535,13845,0,1741161743,12956.82776254,107.83258547999867,53383.166688720004 2025-03-05,08:02:25.000,64,11085563,13605,0,1741161744,12956.84797147,107.81848721999995,53383.215598560004 2025-03-05,08:02:26.000,64,11085540,13925,0,1741161745,12956.881653019991,107.8748802600021,53383.24354704 2025-03-05,08:02:27.000,64,11085576,13765,0,1741161746,12956.935543499996,107.86783113000274,53383.31341824 2025-03-05,08:02:28.000,64,11085522,14045,0,1741161747,12956.949016120001,107.89602765000018,53383.3693152 2025-03-05,08:02:29.000,64,11085557,13765,0,1741161748,12956.969225050001,107.95242069000233,53383.34835384001 2025-03-05,08:02:30.000,64,11085576,13605,0,1741161749,12957.002906599992,107.98061720999976,53383.41123792 2025-03-05,08:02:31.000,64,11085560,13685,0,1741161750,12957.070269700002,107.99471546999848,53383.4391864 2025-03-05,08:02:32.000,64,11085579,14085,0,1741161751,12957.130896490002,108.00176459999784,53383.47412200001 2025-03-05,08:02:33.000,64,11085544,14205,0,1741161752,12957.151105420002,108.01586286000384,53383.48110912 2025-03-05,08:02:34.000,64,11085537,13445,0,1741161753,12957.171314350002,108.0863541600047,53383.5789288 2025-03-05,08:02:35.000,64,11085560,13645,0,1741161754,12957.184786969992,108.05110851000063,53383.59989016 2025-03-05,08:02:36.000,64,11085557,13285,0,1741161755,12957.238677449997,108.0863541600047,53383.620851520005 2025-03-05,08:02:37.000,64,11085535,13805,0,1741161756,12957.279095309998,108.05110851000063,53383.620851520005 2025-03-05,08:02:38.000,64,11085585,13445,0,1741161757,12957.292567930002,108.09340329000406,53383.68373560001 2025-03-05,08:02:39.000,64,11085502,13365,0,1741161758,12957.346458409993,108.05815763999999,53383.70469696 2025-03-05,08:02:40.000,64,11085598,13965,0,1741161759,12957.332985790003,108.0863541600047,53383.7536068 2025-03-05,08:02:41.000,64,11085543,13405,0,1741161760,12957.292567930002,108.13569807000022,53383.788542400005 2025-03-05,08:02:42.000,64,11085553,13405,0,1741161761,12957.306040549993,108.12864894000086,53383.81649088 2025-03-05,08:02:43.000,64,11085544,13605,0,1741161762,12957.285831619993,108.09340329000406,53383.86540072 2025-03-05,08:02:44.000,64,11085520,13245,0,1741161763,12957.279095309998,108.14979632999894,53383.87937496001 2025-03-05,08:02:45.000,64,11085601,13325,0,1741161764,12957.252150070002,108.12864894000086,53383.907323440006 2025-03-05,08:02:46.000,64,11085516,13805,0,1741161765,12957.252150070002,108.13569807000022,53383.86540072 2025-03-05,08:02:47.000,64,11085570,13925,0,1741161766,12957.204995899992,108.13569807000022,53383.87238784 2025-03-05,08:02:48.000,64,11085546,13605,0,1741161767,12957.211732210002,108.10045242000342,53383.92129768 2025-03-05,08:02:49.000,64,11085568,13445,0,1741161768,12957.184786969992,108.12864894000086,53383.87238784 2025-03-05,08:02:50.000,64,11085533,13565,0,1741161769,12957.151105420002,108.1215998100015,53383.886362080004 2025-03-05,08:02:51.000,64,11085557,13565,0,1741161770,12957.110687560002,108.14274719999958,53383.87937496001 2025-03-05,08:02:52.000,64,11085570,13365,0,1741161771,12957.070269700002,108.09340329000406,53383.85142648001 2025-03-05,08:02:53.000,64,11085552,13805,0,1741161772,12957.002906599992,108.09340329000406,53383.92129768 2025-03-05,08:02:54.000,64,11085575,13765,0,1741161773,12956.975961359996,108.07225589999871,53383.886362080004 2025-03-05,08:02:55.000,64,11085545,13325,0,1741161774,12956.942279809991,108.00176459999784,53383.837452240004 2025-03-05,08:02:56.000,64,11085538,13525,0,1741161775,12956.854707779996,108.02996112000255,53383.80950376001 2025-03-05,08:02:57.000,64,11085580,13405,0,1741161776,12956.84123515999,108.04405938000127,53383.84443936 2025-03-05,08:02:58.000,64,11085554,13565,0,1741161777,12956.76039943999,107.98061720999976,53383.79552952 2025-03-05,08:02:59.000,64,11085609,13165,0,1741161778,12956.74019050999,107.95242069000233,53383.80950376001 2025-03-05,08:03:00.000,64,11085616,13725,0,1741161779,12956.62567324,107.89602765000018,53383.81649088 2025-03-05,08:03:01.000,64,11085564,13285,0,1741161780,12956.531364899995,107.88897852000082,53383.70469696 2025-03-05,08:03:02.000,64,11085623,13485,0,1741161781,12956.430320249994,107.88192939000146,53383.67674848 2025-03-05,08:03:03.000,64,11085588,13685,0,1741161782,12956.309066669994,107.82553634999931,53383.669761360004 2025-03-05,08:03:04.000,64,11085567,13565,0,1741161783,12956.187813089993,107.79029070000252,53383.63482576 2025-03-05,08:03:05.000,64,11085586,13565,0,1741161784,12956.039614269997,107.7620941799978,53383.53001896 2025-03-05,08:03:06.000,64,11085568,13725,0,1741161785,12955.918360689997,107.71275027000229,53383.48809624 2025-03-05,08:03:07.000,64,11085565,13805,0,1741161786,12955.790370800001,107.68455375000485,53383.42521216001 2025-03-05,08:03:08.000,64,11085549,13525,0,1741161787,12955.642171979991,107.6281607100027,53383.3693152 2025-03-05,08:03:09.000,64,11085544,13645,0,1741161788,12955.48050053999,107.62111158000334,53383.32040536 2025-03-05,08:03:10.000,64,11085543,13565,0,1741161789,12955.34577434,107.57881679999991,53383.20162432 2025-03-05,08:03:11.000,64,11085599,13445,0,1741161790,12955.17736658999,107.5153746299984,53383.14572736 2025-03-05,08:03:12.000,64,11085527,13605,0,1741161791,12955.056113009989,107.50832549999905,53383.117778880005 2025-03-05,08:03:13.000,64,11085577,13645,0,1741161792,12954.941595739998,107.47307985000225,53383.03393344 2025-03-05,08:03:14.000,64,11085505,14125,0,1741161793,12954.827078469993,107.40258855000138,53382.89419104001 2025-03-05,08:03:15.000,64,11085512,13965,0,1741161794,12954.739506439997,107.36029376999795,53382.8103456 2025-03-05,08:03:16.000,64,11085569,13845,0,1741161795,12954.591307620001,107.3179989900018,53382.733487280006 2025-03-05,08:03:17.000,64,11085551,13565,0,1741161796,12954.44984511,107.28275333999773,53382.6706032 2025-03-05,08:03:18.000,64,11085545,14005,0,1741161797,12954.274701049995,107.23340943000221,53382.52387368 2025-03-05,08:03:19.000,64,11085515,13885,0,1741161798,12954.12650223,107.2193111700035,53382.398105520006 2025-03-05,08:03:20.000,64,11085549,13405,0,1741161799,12953.991776029994,107.1699672600007,53382.349195680006 2025-03-05,08:03:21.000,64,11085537,13565,0,1741161800,12953.796423039988,107.13472161000391,53382.25137600001 2025-03-05,08:03:22.000,64,11085548,13365,0,1741161801,12953.628015289993,107.09242683000048,53382.10464648001 2025-03-05,08:03:23.000,64,11085535,13605,0,1741161802,12953.432662300002,107.02193552999961,53382.02080104 2025-03-05,08:03:24.000,64,11085541,13565,0,1741161803,12953.244045619991,106.9584933599981,53381.846123040006 2025-03-05,08:03:25.000,64,11085552,13645,0,1741161804,12953.06890156,106.9232477100013,53381.73432912 2025-03-05,08:03:26.000,64,11085603,13405,0,1741161805,12952.913966429995,106.87390379999852,53381.5875996 2025-03-05,08:03:27.000,64,11085537,14005,0,1741161806,12952.691668199994,106.86685466999916,53381.46881856 2025-03-05,08:03:28.000,64,11085552,13485,0,1741161807,12952.543469379998,106.824559890003,53381.273179200005 2025-03-05,08:03:29.000,64,11085523,13805,0,1741161808,12952.422215799998,106.7611177200015,53381.16138528 2025-03-05,08:03:30.000,64,11085553,13965,0,1741161809,12952.300962219997,106.7117738099987,53381.07753984001 2025-03-05,08:03:31.000,64,11085565,13845,0,1741161810,12952.105609229991,106.62013511999976,53380.90286184 2025-03-05,08:03:32.000,64,11085523,13845,0,1741161811,12951.97088303,106.57079121000424,53380.77709368 2025-03-05,08:03:33.000,64,11085519,13605,0,1741161812,12951.7485848,106.49325078000402,53380.64433840001 2025-03-05,08:03:34.000,64,11085552,13565,0,1741161813,12951.64080383999,106.43685774000187,53380.46267328 2025-03-05,08:03:35.000,64,11085542,13445,0,1741161814,12951.499341329989,106.38046469999972,53380.2949824 2025-03-05,08:03:36.000,64,11085567,13605,0,1741161815,12951.425241919998,106.28882601000078,53380.14126576001 2025-03-05,08:03:37.000,64,11085496,13565,0,1741161816,12951.297252029988,106.24653123000462,53380.06440744 2025-03-05,08:03:38.000,64,11085569,13885,0,1741161817,12951.175998450002,106.1548925399984,53379.86876808 2025-03-05,08:03:39.000,64,11085541,13445,0,1741161818,12951.041272249997,106.09849950000353,53379.70806432001 2025-03-05,08:03:40.000,64,11085555,13445,0,1741161819,12950.926754979992,106.04210646000138,53379.56832192001 2025-03-05,08:03:41.000,64,11085510,13565,0,1741161820,12950.74487460999,106.0209590700033,53379.39364392 2025-03-05,08:03:42.000,64,11085556,13565,0,1741161821,12950.63035734,105.97161516000051,53379.32377272001 2025-03-05,08:03:43.000,64,11085511,13325,0,1741161822,12950.576466859995,105.90112385999964,53379.13512048001 2025-03-05,08:03:44.000,64,11085530,13765,0,1741161823,12950.46194958999,105.8094851700007,53378.995378080006 2025-03-05,08:03:45.000,64,11085532,13925,0,1741161824,12950.34069600999,105.79538691000198,53378.876597040005 2025-03-05,08:03:46.000,64,11085550,13645,0,1741161825,12950.212706119994,105.72489561000111,53378.69493192 2025-03-05,08:03:47.000,64,11085545,13845,0,1741161826,12950.111661469993,105.69669909000368,53378.55518952 2025-03-05,08:03:48.000,64,11085607,13885,0,1741161827,12949.976935270002,105.66850256999896,53378.38749864 2025-03-05,08:03:49.000,64,11085557,13765,0,1741161828,12949.848945379992,105.64735518000089,53378.21282064 2025-03-05,08:03:50.000,64,11085552,13165,0,1741161829,12949.727691799992,105.62620779000281,53378.04512976 2025-03-05,08:03:51.000,64,11085542,13565,0,1741161830,12949.606438219991,105.61915866000345,53377.919361600005 2025-03-05,08:03:52.000,64,11085517,13245,0,1741161831,12949.48518463999,105.5627656200013,53377.709748 2025-03-05,08:03:53.000,64,11085540,14125,0,1741161832,12949.38413998999,105.5275199700045,53377.61192832 2025-03-05,08:03:54.000,64,11085555,13565,0,1741161833,12949.195523309994,105.49932344999979,53377.37436624 2025-03-05,08:03:55.000,64,11085530,13605,0,1741161834,12949.107951279999,105.464077800003,53377.27654656 2025-03-05,08:03:56.000,64,11085530,14245,0,1741161835,12949.033851869994,105.44997954000428,53377.094881439996 2025-03-05,08:03:57.000,64,11085549,13645,0,1741161836,12948.932807219993,105.37948824000341,53376.927190559996 2025-03-05,08:03:58.000,64,11085540,13765,0,1741161837,12948.845235189998,105.30899694000254,53376.78744816001 2025-03-05,08:03:59.000,64,11085531,14005,0,1741161838,12948.777872090002,105.26670215999911,53376.61277016 2025-03-05,08:04:00.000,64,11085537,13605,0,1741161839,12948.683563749997,105.19621085999825,53376.46604064 2025-03-05,08:04:01.000,64,11085548,13725,0,1741161840,12948.562310169997,105.15391608000209,53376.24943992 2025-03-05,08:04:02.000,64,11085537,13805,0,1741161841,12948.515156000001,105.07637565000186,53376.15860736 2025-03-05,08:04:03.000,64,11085535,13805,0,1741161842,12948.39390242,105.02703173999907,53375.962968 2025-03-05,08:04:04.000,64,11085560,13485,0,1741161843,12948.32653931999,104.95654043999821,53375.76034152001 2025-03-05,08:04:05.000,64,11085564,13725,0,1741161844,12948.22549466999,104.85080349000054,53375.641560480006 2025-03-05,08:04:06.000,64,11085532,13485,0,1741161845,12948.08403215999,104.7944104499984,53375.45989536 2025-03-05,08:04:07.000,64,11085563,13605,0,1741161846,12947.98972382,104.6604769800033,53375.285217360004 2025-03-05,08:04:08.000,64,11085543,14165,0,1741161847,12947.888679169999,104.59703481000179,53375.14547496 2025-03-05,08:04:09.000,64,11085556,13565,0,1741161848,12947.747216659998,104.50539612000284,53374.97778408 2025-03-05,08:04:10.000,64,11085529,13685,0,1741161849,12947.639435700003,104.4137574300039,53374.8100932 2025-03-05,08:04:11.000,64,11085545,13845,0,1741161850,12947.558599980002,104.30802047999896,53374.69131216 2025-03-05,08:04:12.000,64,11085546,13605,0,1741161851,12947.477764260002,104.25162744000409,53374.467724320006 2025-03-05,08:04:13.000,64,11085568,14085,0,1741161852,12947.423873779997,104.09654658000363,53374.38387888 2025-03-05,08:04:14.000,64,11085562,13605,0,1741161853,12947.356510680002,104.04720267000084,53374.20221376001 2025-03-05,08:04:15.000,64,11085570,13605,0,1741161854,12947.316092820001,104.00490789000469,53374.06945848 2025-03-05,08:04:16.000,64,11085536,13485,0,1741161855,12947.241993409996,103.93441659000382,53373.92272896 2025-03-05,08:04:17.000,64,11085529,13925,0,1741161856,12947.188102929991,103.88507268000103,53373.78298656 2025-03-05,08:04:18.000,64,11085553,13565,0,1741161857,12947.15442138,103.8075322500008,53373.62228280001 2025-03-05,08:04:19.000,64,11085570,13525,0,1741161858,12947.12747613999,103.73704094999994,53373.46856616 2025-03-05,08:04:20.000,64,11085564,13725,0,1741161859,12947.100530899996,103.67359877999843,53373.35677224 2025-03-05,08:04:21.000,64,11085527,13725,0,1741161860,12947.120739829996,103.58196008999948,53373.16113288 2025-03-05,08:04:22.000,64,11085536,13845,0,1741161861,12947.060113039995,103.51851791999798,53373.0633132 2025-03-05,08:04:23.000,64,11085573,13725,0,1741161862,12947.07358566,103.41278097000031,53372.888635200005 2025-03-05,08:04:24.000,64,11085575,13925,0,1741161863,12947.0331678,103.3493387999988,53372.75587992 2025-03-05,08:04:25.000,64,11085596,13765,0,1741161864,12946.99274994,103.25770010999986,53372.63011176 2025-03-05,08:04:26.000,64,11085579,13525,0,1741161865,12946.979277319995,103.19425793999835,53372.52530496001 2025-03-05,08:04:27.000,64,11085559,13605,0,1741161866,12947.02643148999,103.12376664000476,53372.3646012 2025-03-05,08:04:28.000,64,11085546,13565,0,1741161867,12946.979277319995,103.05327534000389,53372.24582016 2025-03-05,08:04:29.000,64,11085618,13925,0,1741161868,12946.97254101,102.98278404000303,53372.120052000006 2025-03-05,08:04:30.000,64,11085505,13605,0,1741161869,12946.95233208,102.94753838999895,53372.02223232001 2025-03-05,08:04:31.000,64,11085604,13605,0,1741161870,12946.979277319995,102.85589970000001,53371.92441264001 2025-03-05,08:04:32.000,64,11085510,13765,0,1741161871,12946.92538683999,102.76426101000106,53371.770696 2025-03-05,08:04:33.000,64,11085529,14085,0,1741161872,12946.918650529995,102.72901536000427,53371.665889200005 2025-03-05,08:04:34.000,64,11085544,13765,0,1741161873,12946.959068389995,102.65147493000404,53371.53313392 2025-03-05,08:04:35.000,64,11085599,13565,0,1741161874,12946.979277319995,102.57393450000382,53371.4562756 2025-03-05,08:04:36.000,64,11085547,14085,0,1741161875,12946.979277319995,102.4470501600008,53371.32352032001 2025-03-05,08:04:37.000,64,11085546,13645,0,1741161876,12946.959068389995,102.39065711999865,53371.18377792001 2025-03-05,08:04:38.000,64,11085535,13285,0,1741161877,12946.959068389995,102.33426408000378,53371.13486808001 2025-03-05,08:04:39.000,64,11085522,13965,0,1741161878,12946.92538683999,102.22147799999948,53370.96717720001 2025-03-05,08:04:40.000,64,11085544,13485,0,1741161879,12946.898441599995,102.12983931000053,53370.84839616001 2025-03-05,08:04:41.000,64,11085550,13365,0,1741161880,12946.91191422,102.02410236000287,53370.7924992 2025-03-05,08:04:42.000,64,11085569,13725,0,1741161881,12946.91191422,101.87607063000178,53370.66673104 2025-03-05,08:04:43.000,64,11085577,13725,0,1741161882,12946.92538683999,101.79148107000219,53370.56891136 2025-03-05,08:04:44.000,64,11085522,13125,0,1741161883,12946.90517790999,101.73508803000004,53370.4780788 2025-03-05,08:04:45.000,64,11085599,13285,0,1741161884,12946.84455111999,101.72098977000132,53370.38724624001 2025-03-05,08:04:46.000,64,11085586,13405,0,1741161885,12946.817605879995,101.6786949899979,53370.205581120004 2025-03-05,08:04:47.000,64,11085571,13205,0,1741161886,12946.72329753999,101.57295804000023,53370.14968416001 2025-03-05,08:04:48.000,64,11085564,13445,0,1741161887,12946.575098719994,101.55885978000151,53370.023916 2025-03-05,08:04:49.000,64,11085567,13325,0,1741161888,12946.487526689998,101.5447615200028,53369.86321224001 2025-03-05,08:04:50.000,64,11085558,13365,0,1741161889,12946.386482039998,101.48836848000064,53369.7793668 2025-03-05,08:04:51.000,64,11085572,13205,0,1741161890,12946.265228459997,101.41787717999978,53369.68853424 2025-03-05,08:04:52.000,64,11085567,13485,0,1741161891,12946.157447500002,101.36853327000426,53369.61167592 2025-03-05,08:04:53.000,64,11085562,13045,0,1741161892,12946.015984990001,101.34033674999955,53369.499882 2025-03-05,08:04:54.000,64,11085532,13205,0,1741161893,12945.87452248,101.2980419700034,53369.35315248 2025-03-05,08:04:55.000,64,11085552,13285,0,1741161894,12945.73305997,101.20640328000445,53369.269307040006 2025-03-05,08:04:56.000,64,11085556,13405,0,1741161895,12945.537706979994,101.03017502999865,53369.17148736001 2025-03-05,08:04:57.000,64,11085524,13485,0,1741161896,12945.382771849989,100.97378199000377,53369.05969344 2025-03-05,08:04:58.000,64,11085563,13565,0,1741161897,12945.281727199988,100.88919243000419,53368.933925280005 2025-03-05,08:04:59.000,64,11085530,13325,0,1741161898,12945.066165279997,100.83279939000204,53368.82213136 2025-03-05,08:05:00.000,64,11085502,13725,0,1741161899,12944.877548600001,100.72706244000437,53368.717324560006 2025-03-05,08:05:01.000,64,11085554,13445,0,1741161900,12944.65525037,100.62132548999944,53368.61950488001 2025-03-05,08:05:02.000,64,11085580,13445,0,1741161901,12944.45316107,100.54378505999921,53368.49373672 2025-03-05,08:05:03.000,64,11085563,13565,0,1741161902,12944.237599149994,100.40985159000411,53368.34002008 2025-03-05,08:05:04.000,64,11085589,13645,0,1741161903,12943.974883059993,100.31821289999789,53368.20726480001 2025-03-05,08:05:05.000,64,11085577,13725,0,1741161904,12943.725639589997,100.2336233399983,53368.05354816 2025-03-05,08:05:06.000,64,11085545,13325,0,1741161905,12943.46965980999,100.19132856000215,53367.878870160006 2025-03-05,08:05:07.000,64,11085576,13645,0,1741161906,12943.159789549994,100.12788639000064,53367.77406336 2025-03-05,08:05:08.000,64,11085572,13925,0,1741161907,12942.802765119988,100.09264074000384,53367.61335960001 2025-03-05,08:05:09.000,64,11085580,13605,0,1741161908,12942.459213310001,100.07149334999849,53367.45964296 2025-03-05,08:05:10.000,64,11085546,13525,0,1741161909,12942.12913411999,100.08559161000449,53367.21509376 2025-03-05,08:05:11.000,64,11085572,13445,0,1741161910,12941.832736479999,100.16313204000471,53367.00548016 2025-03-05,08:05:12.000,64,11085572,13325,0,1741161911,12941.596965629993,100.25477073000366,53366.82381504001 2025-03-05,08:05:13.000,64,11085541,13405,0,1741161912,12941.327513229997,100.35345855000196,53366.60721432001 2025-03-05,08:05:14.000,64,11085602,13725,0,1741161913,12941.172578099991,100.4944411500037,53366.39760072 2025-03-05,08:05:15.000,64,11085529,13405,0,1741161914,12941.05132451999,100.6283746199988,53366.13907728 2025-03-05,08:05:16.000,64,11085558,13405,0,1741161915,12940.963752489995,100.79755373999797,53365.9015152 2025-03-05,08:05:17.000,64,11085512,13405,0,1741161916,12940.95027986999,100.98083112000313,53365.64997888001 2025-03-05,08:05:18.000,64,11085559,13605,0,1741161917,12941.01764297,101.09361720000015,53365.4473524 2025-03-05,08:05:19.000,64,11085566,13525,0,1741161918,12941.05806083,101.20640328000445,53365.2726744 2025-03-05,08:05:20.000,64,11085541,13525,0,1741161919,12941.09847869,101.30509110000276,53365.03511232 2025-03-05,08:05:21.000,64,11085555,13765,0,1741161920,12941.105214999996,101.41787717999978,53364.839472960004 2025-03-05,08:05:22.000,64,11085505,13565,0,1741161921,12941.09847869,101.43902456999785,53364.6787692 2025-03-05,08:05:23.000,64,11085571,13605,0,1741161922,12941.064797139996,101.53066326000408,53364.47614272001 2025-03-05,08:05:24.000,64,11085525,13765,0,1741161923,12941.01090665999,101.65754759999982,53364.287490480005 2025-03-05,08:05:25.000,64,11085544,13565,0,1741161924,12940.882916769995,101.7421371599994,53364.070889760005 2025-03-05,08:05:26.000,64,11085506,13725,0,1741161925,12940.781872119995,101.79853020000155,53363.86826328 2025-03-05,08:05:27.000,64,11085544,13645,0,1741161926,12940.620200679994,101.86902150000242,53363.686598160006 2025-03-05,08:05:28.000,64,11085555,13485,0,1741161927,12940.384429829988,101.96770932000072,53363.48397168 2025-03-05,08:05:29.000,64,11085575,13765,0,1741161928,12940.074559569992,102.08754453000438,53363.281345200005 2025-03-05,08:05:30.000,64,11085565,13685,0,1741161929,12939.77816193,102.15098669999861,53363.02980888 2025-03-05,08:05:31.000,64,11085538,13485,0,1741161930,12939.49523691,102.25672365000355,53362.79923392001 2025-03-05,08:05:32.000,64,11085543,13405,0,1741161931,12939.198839269993,102.38360798999929,53362.59660744 2025-03-05,08:05:33.000,64,11085485,13565,0,1741161932,12938.855287459992,102.47524667999824,53362.42891656 2025-03-05,08:05:34.000,64,11085568,13485,0,1741161933,12938.565626129996,102.53163972000038,53362.107509040005 2025-03-05,08:05:35.000,64,11085509,13525,0,1741161934,12938.302910039994,102.5457379799991,53361.88392120001 2025-03-05,08:05:36.000,64,11085610,13325,0,1741161935,12937.993039779998,102.56688537000446,53361.66033336 2025-03-05,08:05:37.000,64,11085548,14045,0,1741161936,12937.743796310002,102.56688537000446,53361.41578416 2025-03-05,08:05:38.000,64,11085538,13405,0,1741161937,12937.474343909991,102.56688537000446,53361.17822208 2025-03-05,08:05:39.000,64,11085568,13525,0,1741161938,12937.21162781999,102.51049233000231,53360.89175016 2025-03-05,08:05:40.000,64,11085542,13485,0,1741161939,12936.881548629994,102.51049233000231,53360.6262396 2025-03-05,08:05:41.000,64,11085523,13565,0,1741161940,12936.585150990002,102.48934494000423,53360.36771616 2025-03-05,08:05:42.000,64,11085566,13565,0,1741161941,12936.268544419996,102.46114841999952,53360.1720768 2025-03-05,08:05:43.000,64,11085505,13485,0,1741161942,12935.99235570999,102.36950973000057,53359.82272080001 2025-03-05,08:05:44.000,64,11085568,13405,0,1741161943,12935.729639619989,102.32016581999778,53359.613107200006 2025-03-05,08:05:45.000,64,11085554,13405,0,1741161944,12935.480396149993,102.29196930000035,53359.31964816001 2025-03-05,08:05:46.000,64,11085539,13565,0,1741161945,12935.170525889996,102.24967452000419,53359.03317624001 2025-03-05,08:05:47.000,64,11085530,13925,0,1741161946,12934.88086456,102.2003306100014,53358.71875584 2025-03-05,08:05:48.000,64,11085552,13325,0,1741161947,12934.57099429999,102.14393756999925,53358.47420664 2025-03-05,08:05:49.000,64,11085520,13525,0,1741161948,12934.254387729998,102.10869192000246,53358.1108764 2025-03-05,08:05:50.000,64,11085546,13525,0,1741161949,12933.870418059996,102.06639713999903,53357.85235296 2025-03-05,08:05:51.000,64,11085561,13645,0,1741161950,12933.47971208,102.01000410000415,53357.4471 2025-03-05,08:05:52.000,64,11085531,13885,0,1741161951,12933.095742409998,101.96066019000136,53357.13966672001 2025-03-05,08:05:53.000,64,11085552,13565,0,1741161952,12932.718509049992,101.88311976000114,53356.78332360001 2025-03-05,08:05:54.000,64,11085557,13885,0,1741161953,12932.267176279995,101.80557933000091,53356.44794184001 2025-03-05,08:05:55.000,64,11085567,13565,0,1741161954,12931.809107200002,101.6786949899979,53356.00775328 2025-03-05,08:05:56.000,64,11085509,13445,0,1741161955,12931.330829189996,101.61525282000366,53355.76320408 2025-03-05,08:05:57.000,64,11085568,13765,0,1741161956,12930.91317796999,101.50951586999872,53355.399873840004 2025-03-05,08:05:58.000,64,11085512,13605,0,1741161957,12930.495526749997,101.40377892000106,53354.97365952 2025-03-05,08:05:59.000,64,11085553,13605,0,1741161958,12930.07787552999,101.28394371000468,53354.62430352001 2025-03-05,08:06:00.000,64,11085532,13485,0,1741161959,12929.71411478999,101.19935414999782,53354.30988312 2025-03-05,08:06:01.000,64,11085549,13565,0,1741161960,12929.363826669993,101.0865680700008,53353.911617280006 2025-03-05,08:06:02.000,64,11085566,13485,0,1741161961,12928.952911759996,100.94558546999906,53353.49239008 2025-03-05,08:06:03.000,64,11085552,14005,0,1741161962,12928.58241471,100.84689765000076,53353.14303408001 2025-03-05,08:06:04.000,64,11085544,13525,0,1741161963,12928.171499800002,100.72706244000437,53352.70284552 2025-03-05,08:06:05.000,64,11085551,13805,0,1741161964,12927.814475369996,100.67771853000158,53352.283618320005 2025-03-05,08:06:06.000,64,11085532,13565,0,1741161965,12927.48439618,100.55083418999857,53351.89233960001 2025-03-05,08:06:07.000,64,11085522,13645,0,1741161966,12927.066744959993,100.4803428899977,53351.50106088 2025-03-05,08:06:08.000,64,11085550,13605,0,1741161967,12926.763611009992,100.36755681000068,53351.11676928 2025-03-05,08:06:09.000,64,11085518,13565,0,1741161968,12926.39985026999,100.25477073000366,53350.74645192001 2025-03-05,08:06:10.000,64,11085571,13925,0,1741161969,12926.009144289994,100.15608290999808,53350.320237600004 2025-03-05,08:06:11.000,64,11085535,13365,0,1741161970,12925.679065099997,100.05739508999977,53349.94293312 2025-03-05,08:06:12.000,64,11085559,13885,0,1741161971,12925.322040669991,99.95165814000211,53349.600564240005 2025-03-05,08:06:13.000,64,11085539,13365,0,1741161972,12925.052588269995,99.8529703200038,53349.2022984 2025-03-05,08:06:14.000,64,11085509,13605,0,1741161973,12924.735981699989,99.71198772000207,53348.831981040006 2025-03-05,08:06:15.000,64,11085502,13605,0,1741161974,12924.419375129997,99.65559467999992,53348.48262504 2025-03-05,08:06:16.000,64,11085564,13325,0,1741161975,12924.136450109996,99.50756294999883,53348.15423040001 2025-03-05,08:06:17.000,64,11085513,13765,0,1741161976,12923.90067925999,99.36658035000437,53347.81884864001 2025-03-05,08:06:18.000,64,11085509,13645,0,1741161977,12923.65817209999,99.23969601000135,53347.51141536001 2025-03-05,08:06:19.000,64,11085590,13845,0,1741161978,12923.442610179998,99.06346776000282,53347.23193056 2025-03-05,08:06:20.000,64,11085598,13365,0,1741161979,12923.294411360002,98.84494473000086,53346.9314844 2025-03-05,08:06:21.000,64,11085523,13765,0,1741161980,12923.159685159997,98.6405199600049,53346.582128400005 2025-03-05,08:06:22.000,64,11085529,13725,0,1741161981,12923.024958959992,98.4924882300038,53346.30963072001 2025-03-05,08:06:23.000,64,11085550,13565,0,1741161982,12922.957595859996,98.2457686800044,53346.02315880001 2025-03-05,08:06:24.000,64,11085523,13805,0,1741161983,12922.977804789996,98.0342947800018,53345.76463536001 2025-03-05,08:06:25.000,64,11085571,13765,0,1741161984,12923.004750029992,97.88626305000071,53345.527073280005 2025-03-05,08:06:26.000,64,11085532,13605,0,1741161985,12923.024958959992,97.65364176000003,53345.19867864 2025-03-05,08:06:27.000,64,11085548,13245,0,1741161986,12923.085585749992,97.4774135100015,53345.0100264 2025-03-05,08:06:28.000,64,11085588,13845,0,1741161987,12923.051904200001,97.28003787000489,53344.70259312 2025-03-05,08:06:29.000,64,11085549,13685,0,1741161988,12923.038431579997,97.07561310000165,53344.49996664 2025-03-05,08:06:30.000,64,11085529,13605,0,1741161989,12923.038431579997,96.87823745999776,53344.22746896001 2025-03-05,08:06:31.000,64,11085536,13925,0,1741161990,12923.031695270001,96.74430399000266,53343.996894 2025-03-05,08:06:32.000,64,11085513,13605,0,1741161991,12923.058640509997,96.59627226000157,53343.731383440005 2025-03-05,08:06:33.000,64,11085570,14085,0,1741161992,12923.045167889992,96.44119140000112,53343.50779560001 2025-03-05,08:06:34.000,64,11085547,13685,0,1741161993,12923.011486340001,96.36365097000089,53343.20036232001 2025-03-05,08:06:35.000,64,11085547,13565,0,1741161994,12922.950859550001,96.29315967000002,53342.892929040005 2025-03-05,08:06:36.000,64,11085519,13805,0,1741161995,12922.876760139996,96.11693142000149,53342.61344424 2025-03-05,08:06:37.000,64,11085516,13525,0,1741161996,12922.76897918,95.97594881999976,53342.27806248 2025-03-05,08:06:38.000,64,11085513,13725,0,1741161997,12922.70835239,95.85611361000338,53341.99159056 2025-03-05,08:06:39.000,64,11085556,13565,0,1741161998,12922.60730774,95.79972057000123,53341.74005424001 2025-03-05,08:06:40.000,64,11085540,13765,0,1741161999,12922.593835119995,95.74332752999908,53341.453582320006 2025-03-05,08:06:41.000,64,11085554,13605,0,1741162000,12922.58709881,95.73627839999972,53341.13916192001 2025-03-05,08:06:42.000,64,11085531,14045,0,1741162001,12922.573626189995,95.722180140001,53340.78980592 2025-03-05,08:06:43.000,64,11085566,13565,0,1741162002,12922.533208329995,95.77152405000379,53340.503334 2025-03-05,08:06:44.000,64,11085542,13645,0,1741162003,12922.472581539994,95.85611361000338,53340.25179768001 2025-03-05,08:06:45.000,64,11085501,13485,0,1741162004,12922.432163679994,95.95480143000168,53339.88148032 2025-03-05,08:06:46.000,64,11085601,14045,0,1741162005,12922.43889998999,96.09578403000341,53339.57404704 2025-03-05,08:06:47.000,64,11085511,13725,0,1741162006,12922.43889998999,96.28611054000066,53339.280588 2025-03-05,08:06:48.000,64,11085499,13885,0,1741162007,12922.492790469994,96.41299488000368,53339.0011032 2025-03-05,08:06:49.000,64,11085522,13765,0,1741162008,12922.54668095,96.49758444000327,53338.756554 2025-03-05,08:06:50.000,64,11085581,13885,0,1741162009,12922.70161607999,96.56807574000413,53338.40021088 2025-03-05,08:06:51.000,64,11085552,13525,0,1741162010,12922.863287519991,96.63856703999772,53338.1626488 2025-03-05,08:06:52.000,64,11085553,13725,0,1741162011,12923.072113130002,96.72315660000459,53337.86918976 2025-03-05,08:06:53.000,64,11085540,13685,0,1741162012,12923.227048259992,96.80069703000481,53337.596692080006 2025-03-05,08:06:54.000,64,11085561,13365,0,1741162013,12923.422401249998,96.86413919999904,53337.34515576 2025-03-05,08:06:55.000,64,11085558,13805,0,1741162014,12923.584072689999,96.90643398000248,53337.11458080001 2025-03-05,08:06:56.000,64,11085513,13645,0,1741162015,12923.77942567999,96.99807267000142,53336.84208312 2025-03-05,08:06:57.000,64,11085556,13605,0,1741162016,12923.94109711999,97.06856397000229,53336.61849528 2025-03-05,08:06:58.000,64,11085549,13485,0,1741162017,12924.149922730001,97.14610440000251,53336.38792032 2025-03-05,08:06:59.000,64,11085564,13605,0,1741162018,12924.298121549997,97.15315353000187,53336.19926808001 2025-03-05,08:07:00.000,64,11085570,14085,0,1741162019,12924.473265610002,97.18135004999931,53335.91279616001 2025-03-05,08:07:01.000,64,11085576,13845,0,1741162020,12924.668618599993,97.1320061400038,53335.75907952 2025-03-05,08:07:02.000,64,11085539,13765,0,1741162021,12924.843762659999,97.14610440000251,53335.563440160004 2025-03-05,08:07:03.000,64,11085552,13765,0,1741162022,12925.032379339995,97.08971136000036,53335.32587808 2025-03-05,08:07:04.000,64,11085572,13605,0,1741162023,12925.22099601999,97.06151484000293,53335.1581872 2025-03-05,08:07:05.000,64,11085548,13565,0,1741162024,12925.369194840001,97.06151484000293,53334.99748344 2025-03-05,08:07:06.000,64,11085490,13925,0,1741162025,12925.544338899992,96.99807267000142,53334.81581832001 2025-03-05,08:07:07.000,64,11085515,13325,0,1741162026,12925.685801409993,97.00512180000078,53334.68306304 2025-03-05,08:07:08.000,64,11085538,14045,0,1741162027,12925.786846059993,96.96987615000398,53334.52235928001 2025-03-05,08:07:09.000,64,11085504,13925,0,1741162028,12925.867681779993,96.96987615000398,53334.340694160004 2025-03-05,08:07:10.000,64,11085555,13925,0,1741162029,12925.827263919993,96.99102354000206,53334.18697752001 2025-03-05,08:07:11.000,64,11085556,13685,0,1741162030,12925.834000229988,96.94872875999863,53334.026273760006 2025-03-05,08:07:12.000,64,11085537,13685,0,1741162031,12925.813791299988,96.94167962999927,53333.87255712 2025-03-05,08:07:13.000,64,11085532,14165,0,1741162032,12925.753164510003,96.8852865900044,53333.67691776 2025-03-05,08:07:14.000,64,11085564,13485,0,1741162033,12925.699274029997,96.76545138000074,53333.53717536 2025-03-05,08:07:15.000,64,11085575,13485,0,1741162034,12925.618438309997,96.63151790999837,53333.39044584 2025-03-05,08:07:16.000,64,11085594,13365,0,1741162035,12925.625174619992,96.53283009000006,53333.27865192001 2025-03-05,08:07:17.000,64,11085519,13725,0,1741162036,12925.524129969992,96.44119140000112,53333.08999968001 2025-03-05,08:07:18.000,64,11085541,13565,0,1741162037,12925.456766869996,96.37070010000025,53332.92230880001 2025-03-05,08:07:19.000,64,11085565,13765,0,1741162038,12925.362458529991,96.22266836999916,53332.831476240004 2025-03-05,08:07:20.000,64,11085530,13805,0,1741162039,12925.2075234,96.13102968000021,53332.67775960001 2025-03-05,08:07:21.000,64,11085533,13565,0,1741162040,12925.04585196,95.9336540400036,53332.55897856001 2025-03-05,08:07:22.000,64,11085590,13565,0,1741162041,12924.830290039994,95.6869344900042,53332.42622328 2025-03-05,08:07:23.000,64,11085531,13765,0,1741162042,12924.621464429998,95.45431320000353,53332.2585324 2025-03-05,08:07:24.000,64,11085504,13645,0,1741162043,12924.385693579992,95.1300532200039,53332.09782864 2025-03-05,08:07:25.000,64,11085557,13525,0,1741162044,12924.116241179996,94.79169497999828,53331.95808624001 2025-03-05,08:07:26.000,64,11085543,14125,0,1741162045,12923.76595306,94.38284543999907,53331.74148552 2025-03-05,08:07:27.000,64,11085537,13765,0,1741162046,12923.429137559993,94.03038894000201,53331.559820400005 2025-03-05,08:07:28.000,64,11085546,13365,0,1741162047,12922.998013719996,93.66383417999896,53331.30129696 2025-03-05,08:07:29.000,64,11085558,13885,0,1741162048,12922.58036249999,93.29023029000382,53331.1405932 2025-03-05,08:07:30.000,64,11085564,13405,0,1741162049,12922.108820799993,92.87433161999797,53330.86809552 2025-03-05,08:07:31.000,64,11085586,13685,0,1741162050,12921.576652309996,92.53597337999963,53330.63752056 2025-03-05,08:07:32.000,64,11085573,13365,0,1741162051,12921.044483819998,92.21876252999937,53330.32310016 2025-03-05,08:07:33.000,64,11085573,13885,0,1741162052,12920.35064389,91.84515864000423,53329.980731280004 2025-03-05,08:07:34.000,64,11085559,13485,0,1741162053,12919.730903369993,91.53499692000332,53329.645349520004 2025-03-05,08:07:35.000,64,11085548,13405,0,1741162054,12919.03032713,91.1966386799977,53329.282019280006 2025-03-05,08:07:36.000,64,11085551,13645,0,1741162055,12918.269124099992,90.83713305000128,53328.88375344 2025-03-05,08:07:37.000,64,11085517,13205,0,1741162056,12917.514657379994,90.49172568000358,53328.48548760001 2025-03-05,08:07:38.000,64,11085554,13445,0,1741162057,12916.72650910999,90.11812179000117,53328.00337632 2025-03-05,08:07:39.000,64,11085563,13525,0,1741162058,12915.864261429997,89.77976355000283,53327.55620064001 2025-03-05,08:07:40.000,64,11085498,13565,0,1741162059,12914.948123269998,89.42730704999849,53327.06710224 2025-03-05,08:07:41.000,64,11085547,13925,0,1741162060,12914.07240297,88.99026099000184,53326.529094000005 2025-03-05,08:07:42.000,64,11085529,13245,0,1741162061,12913.237100530001,88.54616579999856,53326.05396984 2025-03-05,08:07:43.000,64,11085518,13645,0,1741162062,12912.327698679997,88.10207061000256,53325.453077520004 2025-03-05,08:07:44.000,64,11085547,13645,0,1741162063,12911.539550409994,87.68617194000399,53324.92904352 2025-03-05,08:07:45.000,64,11085582,13565,0,1741162064,12910.744665829996,87.29846979000286,53324.37706104 2025-03-05,08:07:46.000,64,11085529,13685,0,1741162065,12910.030616969998,86.92486590000044,53323.74123312001 2025-03-05,08:07:47.000,64,11085514,13565,0,1741162066,12909.41087644999,86.6499498300036,53323.16828928001 2025-03-05,08:07:48.000,64,11085505,13725,0,1741162067,12908.871971649998,86.30454245999863,53322.5813712 2025-03-05,08:07:49.000,64,11085524,13725,0,1741162068,12908.33980316,86.03667552000115,53321.98047888 2025-03-05,08:07:50.000,64,11085544,13445,0,1741162069,12907.92888824999,85.83929988000455,53321.37259944001 2025-03-05,08:07:51.000,64,11085543,13805,0,1741162070,12907.585336439988,85.5714329399998,53320.80664272 2025-03-05,08:07:52.000,64,11085520,13565,0,1741162071,12907.302411420002,85.43045033999806,53320.26164736 2025-03-05,08:07:53.000,64,11085516,13605,0,1741162072,12907.05990426,85.29651687000296,53319.6817164 2025-03-05,08:07:54.000,64,11085568,13525,0,1741162073,12906.85107864999,85.16258340000059,53319.09479832001 2025-03-05,08:07:55.000,64,11085504,13605,0,1741162074,12906.655725659999,85.077993840001,53318.59172568001 2025-03-05,08:07:56.000,64,11085573,13405,0,1741162075,12906.527735769989,85.02864992999821,53318.08166592 2025-03-05,08:07:57.000,64,11085527,13525,0,1741162076,12906.440163739993,84.95110949999798,53317.55763192 2025-03-05,08:07:58.000,64,11085571,13765,0,1741162077,12906.305437540002,84.90881472000183,53317.05455928 2025-03-05,08:07:59.000,64,11085521,13685,0,1741162078,12906.359328019993,84.90881472000183,53316.57943512001 2025-03-05,08:08:00.000,64,11085529,13645,0,1741162079,12906.426691119988,84.90176559000247,53316.10431096001 2025-03-05,08:08:01.000,64,11085539,13445,0,1741162080,12906.527735769989,84.96520776000398,53315.68508376 2025-03-05,08:08:02.000,64,11085581,13565,0,1741162081,12906.75677031,85.04979732000356,53315.30777928001 2025-03-05,08:08:03.000,64,11085568,13845,0,1741162082,12907.066640569996,85.14848514000187,53314.91650056 2025-03-05,08:08:04.000,64,11085559,13845,0,1741162083,12907.497764409993,85.24717296000017,53314.61605440001 2025-03-05,08:08:05.000,64,11085568,13845,0,1741162084,12907.84805252999,85.39520469000126,53314.308621120006 2025-03-05,08:08:06.000,64,11085538,13565,0,1741162085,12908.25223112999,85.52913816000364,53314.001187840004 2025-03-05,08:08:07.000,64,11085543,13845,0,1741162086,12908.582310320002,85.74061205999897,53313.735677280005 2025-03-05,08:08:08.000,64,11085511,13485,0,1741162087,12908.919125819993,85.93093857000349,53313.51208944001 2025-03-05,08:08:09.000,64,11085541,14205,0,1741162088,12909.13468774,86.17765812000289,53313.30946296 2025-03-05,08:08:10.000,64,11085540,13325,0,1741162089,12909.33677704,86.4878198400038,53313.17670768001 2025-03-05,08:08:11.000,64,11085538,13765,0,1741162090,12909.565811579996,86.79093242999807,53313.00901680001 2025-03-05,08:08:12.000,64,11085560,13765,0,1741162091,12909.747691949997,87.09404501999961,53312.848313040005 2025-03-05,08:08:13.000,64,11085569,13965,0,1741162092,12909.902627080002,87.34076456999901,53312.7644676 2025-03-05,08:08:14.000,64,11085488,13325,0,1741162093,12910.145134239989,87.68617194000399,53312.62472520001 2025-03-05,08:08:15.000,64,11085558,13685,0,1741162094,12910.37416878,88.08797235000384,53312.561841120005 2025-03-05,08:08:16.000,64,11085538,13365,0,1741162095,12910.724456899996,88.39108493999811,53312.42209872 2025-03-05,08:08:17.000,64,11085532,13765,0,1741162096,12911.047799779997,88.73649231000309,53312.394150240005 2025-03-05,08:08:18.000,64,11085561,13725,0,1741162097,12911.458714689994,89.08189968000079,53312.35921464 2025-03-05,08:08:19.000,64,11085547,13725,0,1741162098,12911.842684359995,89.38501227000233,53312.35222752 2025-03-05,08:08:20.000,64,11085521,13565,0,1741162099,12912.361380230002,89.71632138000132,53312.37318888 2025-03-05,08:08:21.000,64,11085548,13725,0,1741162100,12912.78576775999,89.9841883199988,53312.345240400005 2025-03-05,08:08:22.000,64,11085540,13885,0,1741162101,12913.284254699996,90.13222004999989,53312.394150240005 2025-03-05,08:08:23.000,64,11085528,13605,0,1741162102,12913.681696989988,90.20976048000011,53312.40113736 2025-03-05,08:08:24.000,64,11085554,13365,0,1741162103,12914.12629344999,90.24500613000419,53312.50594416001 2025-03-05,08:08:25.000,64,11085557,13605,0,1741162104,12914.591098839992,90.16746570000396,53312.575815359996 2025-03-05,08:08:26.000,64,11085543,14085,0,1741162105,12914.995277439994,90.08992527000373,53312.631712320006 2025-03-05,08:08:27.000,64,11085539,13765,0,1741162106,12915.419664969995,89.99123744999815,53312.729532000005 2025-03-05,08:08:28.000,64,11085492,13885,0,1741162107,12915.783425709997,89.93484441000328,53312.75049336001 2025-03-05,08:08:29.000,64,11085551,13405,0,1741162108,12916.160659069988,89.87845137000113,53312.84132592001 2025-03-05,08:08:30.000,64,11085563,13885,0,1741162109,12916.618728149995,89.77976355000283,53312.897222880005 2025-03-05,08:08:31.000,64,11085542,13845,0,1741162110,12917.117215090002,89.75861616000475,53312.96010696001 2025-03-05,08:08:32.000,64,11085542,13845,0,1741162111,12917.568547859999,89.77976355000283,53313.02299104 2025-03-05,08:08:33.000,64,11085590,14085,0,1741162112,12917.91209967,89.77976355000283,53313.05093952 2025-03-05,08:08:34.000,64,11085562,13365,0,1741162113,12918.275860410002,89.8009109400009,53313.09984936 2025-03-05,08:08:35.000,64,11085565,14005,0,1741162114,12918.511631259993,89.86435311000241,53313.134784960006 2025-03-05,08:08:36.000,64,11085502,13925,0,1741162115,12918.84844676,89.91369701999793,53313.12081072 2025-03-05,08:08:37.000,64,11085560,13845,0,1741162116,12919.05053606,90.00533571000415,53313.19068192 2025-03-05,08:08:38.000,64,11085536,14085,0,1741162117,12919.198734879996,90.15336743999796,53313.15574632001 2025-03-05,08:08:39.000,64,11085514,13685,0,1741162118,12919.414296800001,90.32959569000377,53313.162733440004 2025-03-05,08:08:40.000,64,11085522,13805,0,1741162119,12919.447978349992,90.42828351000207,53313.08587512001 2025-03-05,08:08:41.000,64,11085552,13605,0,1741162120,12919.528814069992,90.5058239400023,53313.10683648001 2025-03-05,08:08:42.000,64,11085519,14205,0,1741162121,12919.650067649993,90.59041350000189,53312.96010696001 2025-03-05,08:08:43.000,64,11085591,13845,0,1741162122,12919.562495619997,90.58336437000253,53312.92517136 2025-03-05,08:08:44.000,64,11085600,13645,0,1741162123,12919.575968240002,90.59746263000125,53312.87626152 2025-03-05,08:08:45.000,64,11085525,13565,0,1741162124,12919.535550380002,90.58336437000253,53312.77145472001 2025-03-05,08:08:46.000,64,11085558,14045,0,1741162125,12919.434505730002,90.56926611000381,53312.6596608 2025-03-05,08:08:47.000,64,11085561,14165,0,1741162126,12919.360406319996,90.53402045999974,53312.55485400001 2025-03-05,08:08:48.000,64,11085524,13805,0,1741162127,12919.326724769991,90.53402045999974,53312.38716312001 2025-03-05,08:08:49.000,64,11085523,13845,0,1741162128,12919.198734879996,90.51287307000166,53312.19851088001 2025-03-05,08:08:50.000,64,11085560,13925,0,1741162129,12919.03032713,90.45648002999951,53312.10069120001 2025-03-05,08:08:51.000,64,11085556,13885,0,1741162130,12918.96970034,90.32254656000441,53311.960948800006 2025-03-05,08:08:52.000,64,11085580,13965,0,1741162131,12918.713720559994,90.23090786999819,53311.70941248 2025-03-05,08:08:53.000,64,11085512,13965,0,1741162132,12918.525103879998,90.06877787999838,53311.58364432 2025-03-05,08:08:54.000,64,11085519,13725,0,1741162133,12918.329750889992,89.92779528000392,53311.41595344 2025-03-05,08:08:55.000,64,11085570,13765,0,1741162134,12918.141134209996,89.72337051000068,53311.21332696001 2025-03-05,08:08:56.000,64,11085524,13765,0,1741162135,12918.01314432,89.54009313000279,53310.98973912 2025-03-05,08:08:57.000,64,11085567,13565,0,1741162136,12917.91209967,89.32861923000019,53310.79409976 2025-03-05,08:08:58.000,64,11085541,13645,0,1741162137,12917.83126395,89.13124359000358,53310.58448616 2025-03-05,08:08:59.000,64,11085520,13965,0,1741162138,12917.74369191999,89.00435925000056,53310.37487256001 2025-03-05,08:09:00.000,64,11085597,13805,0,1741162139,12917.635910959994,88.91272056000162,53310.17224608 2025-03-05,08:09:01.000,64,11085554,14005,0,1741162140,12917.595493099994,88.77878708999924,53309.934684 2025-03-05,08:09:02.000,64,11085576,13805,0,1741162141,12917.588756789999,88.60255884000071,53309.73904464 2025-03-05,08:09:03.000,64,11085529,13845,0,1741162142,12917.615702029994,88.48977276000369,53309.53641816001 2025-03-05,08:09:04.000,64,11085511,13565,0,1741162143,12917.736955609995,88.36288842000067,53309.28488184 2025-03-05,08:09:05.000,64,11085550,13725,0,1741162144,12917.83126395,88.23600407999766,53309.110203840006 2025-03-05,08:09:06.000,64,11085553,13605,0,1741162145,12917.94578121999,88.10911974000192,53308.89360312001 2025-03-05,08:09:07.000,64,11085478,13245,0,1741162146,12918.087243729991,87.91879323000467,53308.69796376001 2025-03-05,08:09:08.000,64,11085550,14085,0,1741162147,12918.262387789997,87.74961410999822,53308.51629864 2025-03-05,08:09:09.000,64,11085548,13445,0,1741162148,12918.491422329993,87.6015823800044,53308.3276464 2025-03-05,08:09:10.000,64,11085549,13645,0,1741162149,12918.713720559994,87.50289455999882,53308.15995552 2025-03-05,08:09:11.000,64,11085553,13645,0,1741162150,12918.96970034,87.39715761000116,53307.936367680006 2025-03-05,08:09:12.000,64,11085533,13445,0,1741162151,12919.27283429,87.30551892000221,53307.81059952001 2025-03-05,08:09:13.000,64,11085553,13365,0,1741162152,12919.609649789993,87.34781369999837,53307.67085712001 2025-03-05,08:09:14.000,64,11085515,13405,0,1741162153,12920.04750994,87.33371543999965,53307.5590632 2025-03-05,08:09:15.000,64,11085581,13725,0,1741162154,12920.444952229991,87.35486282999773,53307.44726928 2025-03-05,08:09:16.000,64,11085570,13365,0,1741162155,12920.855867140002,87.35486282999773,53307.37739808001 2025-03-05,08:09:17.000,64,11085601,13565,0,1741162156,12921.212891569994,87.31256805000157,53307.29355264 2025-03-05,08:09:18.000,64,11085553,13725,0,1741162157,12921.61033386,87.16453632000048,53307.27259128 2025-03-05,08:09:19.000,64,11085585,13765,0,1741162158,12921.967358289992,87.06584850000218,53307.23765568001 2025-03-05,08:09:20.000,64,11085590,13445,0,1741162159,12922.310910099994,86.90371851000236,53307.25162992 2025-03-05,08:09:21.000,64,11085575,13685,0,1741162160,12922.654461909995,86.6851954800004,53307.25162992 2025-03-05,08:09:22.000,64,11085604,13885,0,1741162161,12922.917177999996,86.53011461999995,53307.2795784 2025-03-05,08:09:23.000,64,11085582,14085,0,1741162162,12923.173157780002,86.38208288999886,53307.28656552001 2025-03-05,08:09:24.000,64,11085573,13925,0,1741162163,12923.388719699993,86.1917563800016,53307.39835944 2025-03-05,08:09:25.000,64,11085540,14245,0,1741162164,12923.604281619999,86.12126508000074,53307.4193208 2025-03-05,08:09:26.000,64,11085579,13405,0,1741162165,12923.84678878,86.12126508000074,53307.51015336 2025-03-05,08:09:27.000,64,11085611,13765,0,1741162166,12924.075823319996,86.10716682000202,53307.531114720005 2025-03-05,08:09:28.000,64,11085564,13405,0,1741162167,12924.277912619997,86.0930685600033,53307.59399880001 2025-03-05,08:09:29.000,64,11085554,13725,0,1741162168,12924.560837639998,86.07192116999795,53307.69181848001 2025-03-05,08:09:30.000,64,11085589,13445,0,1741162169,12924.81681741999,86.03667552000115,53307.76168968001 2025-03-05,08:09:31.000,64,11085533,13405,0,1741162170,12925.173841849995,85.98733160999836,53307.92938056001 2025-03-05,08:09:32.000,64,11085555,13245,0,1741162171,12925.530866280002,85.88864379000006,53307.95034192 2025-03-05,08:09:33.000,64,11085555,13685,0,1741162172,12925.840736539998,85.76175945000432,53308.09707144001 2025-03-05,08:09:34.000,64,11085576,13245,0,1741162173,12926.130397869994,85.57848206999915,53308.22982672 2025-03-05,08:09:35.000,64,11085531,13565,0,1741162174,12926.48068598999,85.47979425000085,53308.34162064001 2025-03-05,08:09:36.000,64,11085560,13645,0,1741162175,12926.824237799992,85.36700817000383,53308.51629864 2025-03-05,08:09:37.000,64,11085511,13285,0,1741162176,12927.181262229999,85.24717296000017,53308.68398952 2025-03-05,08:09:38.000,64,11085590,13285,0,1741162177,12927.329461049994,85.19077991999802,53308.76084784 2025-03-05,08:09:39.000,64,11085556,13445,0,1741162178,12927.511341419995,85.23307470000145,53308.872641760005 2025-03-05,08:09:40.000,64,11085540,13485,0,1741162179,12927.612386069995,85.18373078999866,53308.97744856 2025-03-05,08:09:41.000,64,11085561,13165,0,1741162180,12927.693221789996,85.1766816599993,53309.11719096 2025-03-05,08:09:42.000,64,11085533,13645,0,1741162181,12927.821211679991,85.19782905000466,53309.256933360004 2025-03-05,08:09:43.000,64,11085526,13445,0,1741162182,12927.922256329992,85.21897644000273,53309.36174016 2025-03-05,08:09:44.000,64,11085540,13565,0,1741162183,12927.996355739997,85.19077991999802,53309.38968864001 2025-03-05,08:09:45.000,64,11085591,13365,0,1741162184,12928.117609319997,85.23307470000145,53309.48750832001 2025-03-05,08:09:46.000,64,11085564,14005,0,1741162185,12928.265808139993,85.24717296000017,53309.57135376 2025-03-05,08:09:47.000,64,11085501,13605,0,1741162186,12928.312962309989,85.19077991999802,53309.64122496 2025-03-05,08:09:48.000,64,11085578,13725,0,1741162187,12928.319698619998,85.21192731000338,53309.68314768001 2025-03-05,08:09:49.000,64,11085608,14005,0,1741162188,12928.380325409998,85.24717296000017,53309.780967360006 2025-03-05,08:09:50.000,64,11085563,13565,0,1741162189,12928.447688509994,85.24012383000081,53309.80891584 2025-03-05,08:09:51.000,64,11085522,13325,0,1741162190,12928.528524229994,85.27536948000488,53309.81590296 2025-03-05,08:09:52.000,64,11085552,13765,0,1741162191,12928.54199685,85.33881164999912,53309.84385144 2025-03-05,08:09:53.000,64,11085578,13725,0,1741162192,12928.521787919999,85.33881164999912,53309.83686432 2025-03-05,08:09:54.000,64,11085519,13645,0,1741162193,12928.481370059999,85.4234012099987,53309.83686432 2025-03-05,08:09:55.000,64,11085522,13525,0,1741162194,12928.400534339999,85.40930294999998,53309.80891584 2025-03-05,08:09:56.000,64,11085526,13565,0,1741162195,12928.299489689998,85.40225382000062,53309.760006000004 2025-03-05,08:09:57.000,64,11085548,13565,0,1741162196,12928.225390279993,85.41635207999934,53309.68314768001 2025-03-05,08:09:58.000,64,11085540,13885,0,1741162197,12928.131081940002,85.43045033999806,53309.60628936001 2025-03-05,08:09:59.000,64,11085553,13485,0,1741162198,12928.056982529997,85.40225382000062,53309.45955984 2025-03-05,08:10:00.000,64,11085563,13605,0,1741162199,12927.996355739997,85.43045033999806,53309.40366288 2025-03-05,08:10:01.000,64,11085524,13525,0,1741162200,12927.908783710001,85.44454860000405,53309.326804560005 2025-03-05,08:10:02.000,64,11085573,13325,0,1741162201,12927.774057509996,85.48684338000021,53309.20103640001 2025-03-05,08:10:03.000,64,11085509,13605,0,1741162202,12927.61912237999,85.58553119999851,53309.04731976 2025-03-05,08:10:04.000,64,11085545,13245,0,1741162203,12927.52481404,85.55733468000108,53308.96347432001 2025-03-05,08:10:05.000,64,11085563,13765,0,1741162204,12927.390087839995,85.58553119999851,53308.8516804 2025-03-05,08:10:06.000,64,11085540,13285,0,1741162205,12927.27557056999,85.72651380000025,53308.74687360001 2025-03-05,08:10:07.000,64,11085538,13605,0,1741162206,12927.113899129989,85.76175945000432,53308.59315696 2025-03-05,08:10:08.000,64,11085589,13485,0,1741162207,12926.979172929998,85.76880858000368,53308.43245320001 2025-03-05,08:10:09.000,64,11085541,13565,0,1741162208,12926.810765180002,85.86749640000198,53308.250788080004 2025-03-05,08:10:10.000,64,11085501,13605,0,1741162209,12926.581730639991,85.980282479999,53308.11104568 2025-03-05,08:10:11.000,64,11085526,13765,0,1741162210,12926.332487169995,86.06487203999859,53307.915406320004 2025-03-05,08:10:12.000,64,11085528,13925,0,1741162211,12926.049562149994,86.14946159999818,53307.747715440004 2025-03-05,08:10:13.000,64,11085551,13605,0,1741162212,12925.719482959998,86.2270020299984,53307.56605032 2025-03-05,08:10:14.000,64,11085534,13765,0,1741162213,12925.389403770001,86.31864072000462,53307.35643672001 2025-03-05,08:10:15.000,64,11085559,13445,0,1741162214,12925.12668768,86.45257418999972,53307.15381024 2025-03-05,08:10:16.000,64,11085558,13485,0,1741162215,12924.884180519999,86.65699896000297,53306.88829968 2025-03-05,08:10:17.000,64,11085526,13685,0,1741162216,12924.634937049988,86.7838832999987,53306.66471184001 2025-03-05,08:10:18.000,64,11085570,13605,0,1741162217,12924.426111439992,86.94601328999852,53306.43413688 2025-03-05,08:10:19.000,64,11085510,13605,0,1741162218,12924.176867969996,87.09404501999961,53306.210549040006 2025-03-05,08:10:20.000,64,11085584,13645,0,1741162219,12923.90741557,87.26322413999878,53305.9520256 2025-03-05,08:10:21.000,64,11085578,13685,0,1741162220,12923.63796316999,87.41125586999988,53305.707476400006 2025-03-05,08:10:22.000,64,11085539,13845,0,1741162221,12923.321356599998,87.55928760000097,53305.45594008 2025-03-05,08:10:23.000,64,11085492,13525,0,1741162222,12923.004750029992,87.68617194000399,53305.15549392001 2025-03-05,08:10:24.000,64,11085545,13685,0,1741162223,12922.74203393999,87.80600715000037,53304.848060640004 2025-03-05,08:10:25.000,64,11085524,13645,0,1741162224,12922.52647202,87.89059670999995,53304.512678880004 2025-03-05,08:10:26.000,64,11085500,13565,0,1741162225,12922.283964859998,87.9963336600049,53304.33101376 2025-03-05,08:10:27.000,64,11085522,13365,0,1741162226,12922.068402939993,88.07387408999784,53304.030567600006 2025-03-05,08:10:28.000,64,11085507,13565,0,1741162227,12921.805686849992,88.10911974000192,53303.70916008 2025-03-05,08:10:29.000,64,11085562,13405,0,1741162228,12921.61033386,88.11616887000127,53303.457623760005 2025-03-05,08:10:30.000,64,11085528,13325,0,1741162229,12921.475607659995,88.18666017000214,53303.14320336001 2025-03-05,08:10:31.000,64,11085552,13765,0,1741162230,12921.28699098,88.29944624999916,53302.87070568 2025-03-05,08:10:32.000,64,11085549,13765,0,1741162231,12921.071429059994,88.41223233000346,53302.570259520005 2025-03-05,08:10:33.000,64,11085577,13645,0,1741162232,12920.943439169998,88.48977276000369,53302.37462016001 2025-03-05,08:10:34.000,64,11085551,13565,0,1741162233,12920.822185589997,88.59550971000135,53302.17898080001 2025-03-05,08:10:35.000,64,11085556,14085,0,1741162234,12920.754822490002,88.7505905700018,53301.8645604 2025-03-05,08:10:36.000,64,11085546,13725,0,1741162235,12920.707668319992,88.89157317000354,53301.6200112 2025-03-05,08:10:37.000,64,11085570,13725,0,1741162236,12920.754822490002,89.06780142000207,53301.47328168 2025-03-05,08:10:38.000,64,11085574,13725,0,1741162237,12920.815449280002,89.26517705999868,53301.18680976 2025-03-05,08:10:39.000,64,11085553,13405,0,1741162238,12920.923230239998,89.49779834999936,53301.012131760006 2025-03-05,08:10:40.000,64,11085569,13485,0,1741162239,12921.051220129993,89.72337051000068,53300.83046664 2025-03-05,08:10:41.000,64,11085535,13845,0,1741162240,12921.192682639994,89.91369701999793,53300.62784016001 2025-03-05,08:10:42.000,64,11085555,13485,0,1741162241,12921.36109038999,90.13926917999925,53300.47412352 2025-03-05,08:10:43.000,64,11085568,13485,0,1741162242,12921.536234449995,90.407136120004,53300.35534248 2025-03-05,08:10:44.000,64,11085556,13725,0,1741162243,12921.697905889996,90.66090480000275,53300.1876516 2025-03-05,08:10:45.000,64,11085546,13485,0,1741162244,12921.886522569992,90.89352609000343,53300.117780399996 2025-03-05,08:10:46.000,64,11085519,13365,0,1741162245,12922.068402939993,91.11909825000475,53300.0828448 2025-03-05,08:10:47.000,64,11085571,13325,0,1741162246,12922.223338069998,91.33762127999944,53299.99201224 2025-03-05,08:10:48.000,64,11085549,13605,0,1741162247,12922.351327959994,91.51384952999797,53299.88021832001 2025-03-05,08:10:49.000,64,11085511,13445,0,1741162248,12922.472581539994,91.69007778000378,53299.85925696001 2025-03-05,08:10:50.000,64,11085583,13525,0,1741162249,12922.56015356999,91.81696211999952,53299.85226984 2025-03-05,08:10:51.000,64,11085587,13685,0,1741162250,12922.62751667,91.94384646000253,53299.83130848001 2025-03-05,08:10:52.000,64,11085546,13685,0,1741162251,12922.6477256,92.06368166999891,53299.6985532 2025-03-05,08:10:53.000,64,11085530,13245,0,1741162252,12922.674670839995,92.19761514000129,53299.7334888 2025-03-05,08:10:54.000,64,11085591,13605,0,1741162253,12922.674670839995,92.27515557000152,53299.65663048 2025-03-05,08:10:55.000,64,11085548,14045,0,1741162254,12922.72856132,92.41613817000325,53299.649643360004 2025-03-05,08:10:56.000,64,11085590,13605,0,1741162255,12922.76897918,92.5077768600022,53299.64265624001 2025-03-05,08:10:57.000,64,11085559,13405,0,1741162256,12922.70835239,92.62761206999858,53299.614707759996 2025-03-05,08:10:58.000,64,11085498,13445,0,1741162257,12922.775715489995,92.66990685000201,53299.66361760001 2025-03-05,08:10:59.000,64,11085556,13885,0,1741162258,12922.76897918,92.76859467000031,53299.57977216 2025-03-05,08:11:00.000,64,11085508,13365,0,1741162259,12922.816133349996,92.82498771000246,53299.58675928 2025-03-05,08:11:01.000,64,11085579,13445,0,1741162260,12922.863287519991,92.86023335999926,53299.614707759996 2025-03-05,08:11:02.000,64,11085549,13605,0,1741162261,12922.903705379991,92.9166264000014,53299.551823680005 2025-03-05,08:11:03.000,64,11085543,13525,0,1741162262,12922.917177999996,92.9659703100042,53299.5588108 2025-03-05,08:11:04.000,64,11085563,13805,0,1741162263,12922.930650620001,92.88842988000397,53299.56579792 2025-03-05,08:11:05.000,64,11085542,13445,0,1741162264,12922.903705379991,92.9166264000014,53299.57977216 2025-03-05,08:11:06.000,64,11085589,13765,0,1741162265,12923.018222649996,92.92367553000076,53299.56579792 2025-03-05,08:11:07.000,64,11085541,13485,0,1741162266,12923.105794679992,92.90252814000269,53299.614707759996 2025-03-05,08:11:08.000,64,11085541,13685,0,1741162267,12923.152948850002,92.9166264000014,53299.59374640001 2025-03-05,08:11:09.000,64,11085599,13885,0,1741162268,12923.253993500002,92.97301944000355,53299.63566912 2025-03-05,08:11:10.000,64,11085603,13565,0,1741162269,12923.408928629993,92.93777378999948,53299.67759184 2025-03-05,08:11:11.000,64,11085545,13645,0,1741162270,12923.577336379989,92.93777378999948,53299.72650168 2025-03-05,08:11:12.000,64,11085583,14005,0,1741162271,12923.651435789994,92.98006857000291,53299.71252744001 2025-03-05,08:11:13.000,64,11085539,13525,0,1741162272,12923.71879888999,93.02236334999907,53299.74746304 2025-03-05,08:11:14.000,64,11085530,14045,0,1741162273,12923.81984353999,92.99416683000163,53299.7334888 2025-03-05,08:11:15.000,64,11085566,13525,0,1741162274,12923.914151879995,92.97301944000355,53299.80336 2025-03-05,08:11:16.000,64,11085553,13925,0,1741162275,12923.974778669995,92.94482291999884,53299.82432136 2025-03-05,08:11:17.000,64,11085502,13485,0,1741162276,12924.00846022,92.90957727000205,53299.88021832001 2025-03-05,08:11:18.000,64,11085574,14005,0,1741162277,12924.02193283999,92.8531842299999,53299.887205440005 2025-03-05,08:11:19.000,64,11085539,13685,0,1741162278,12924.00172390999,92.81088945000374,53299.936115280005 2025-03-05,08:11:20.000,64,11085541,13685,0,1741162279,12923.96130604999,92.77564379999967,53299.89419256 2025-03-05,08:11:21.000,64,11085567,13725,0,1741162280,12923.88047032999,92.64875946000393,53299.90117968 2025-03-05,08:11:22.000,64,11085481,14365,0,1741162281,12923.853525089995,92.62761206999858,53299.887205440005 2025-03-05,08:11:23.000,64,11085568,13605,0,1741162282,12923.84678878,92.55007163999835,53299.90117968 2025-03-05,08:11:24.000,64,11085559,13965,0,1741162283,12923.833316159995,92.54302250999899,53299.88021832001 2025-03-05,08:11:25.000,64,11085500,13685,0,1741162284,12923.833316159995,92.50072773000284,53299.86624408 2025-03-05,08:11:26.000,64,11085577,13445,0,1741162285,12923.82657985,92.37384338999982,53299.84528272 2025-03-05,08:11:27.000,64,11085576,13645,0,1741162286,12923.813107229995,92.30335208999895,53299.82432136 2025-03-05,08:11:28.000,64,11085539,13605,0,1741162287,12923.77942567999,92.25400818000344,53299.77541152 2025-03-05,08:11:29.000,64,11085534,14005,0,1741162288,12923.77942567999,92.23990992000472,53299.81034712001 2025-03-05,08:11:30.000,64,11085553,13485,0,1741162289,12923.792898299995,92.10597645000234,53299.7334888 2025-03-05,08:11:31.000,64,11085574,13925,0,1741162290,12923.833316159995,92.07777993000491,53299.71252744001 2025-03-05,08:11:32.000,64,11085549,14085,0,1741162291,12923.90067925999,91.97204297999997,53299.670604720006 2025-03-05,08:11:33.000,64,11085602,13485,0,1741162292,12923.98151497999,91.89450254999974,53299.719514560005 2025-03-05,08:11:34.000,64,11085554,13845,0,1741162293,12923.994987599996,91.78876560000208,53299.59374640001 2025-03-05,08:11:35.000,64,11085504,13885,0,1741162294,12924.062350699991,91.71827430000121,53299.62169488001 2025-03-05,08:11:36.000,64,11085517,13325,0,1741162295,12924.10950487,91.63368474000163,53299.614707759996 2025-03-05,08:11:37.000,64,11085541,13685,0,1741162296,12924.170131660001,91.54204605000268,53299.60772064 2025-03-05,08:11:38.000,64,11085541,13445,0,1741162297,12924.271176310001,91.41516170999967,53299.54483656001 2025-03-05,08:11:39.000,64,11085498,13685,0,1741162298,12924.284648929992,91.28122824000457,53299.502913840006 2025-03-05,08:11:40.000,64,11085566,13085,0,1741162299,12924.365484649992,91.14729477000219,53299.50990096 2025-03-05,08:11:41.000,64,11085600,13805,0,1741162300,12924.432847750002,90.93582086999959,53299.52387520001 2025-03-05,08:11:42.000,64,11085551,13645,0,1741162301,12924.581046569998,90.80188740000449,53299.52387520001 2025-03-05,08:11:43.000,64,11085540,14005,0,1741162302,12924.641673359998,90.6045117600006,53299.54483656001 2025-03-05,08:11:44.000,64,11085570,13605,0,1741162303,12924.762926939999,90.45648002999951,53299.53784944 2025-03-05,08:11:45.000,64,11085579,13605,0,1741162304,12924.85723527999,90.33664482000313,53299.50990096 2025-03-05,08:11:46.000,64,11085574,13365,0,1741162305,12924.91786206999,90.1604165700046,53299.49592672001 2025-03-05,08:11:47.000,64,11085537,13525,0,1741162306,12924.991961479995,90.11107266000181,53299.46797824 2025-03-05,08:11:48.000,64,11085551,13685,0,1741162307,12925.09974243999,90.01943397000286,53299.44002976 2025-03-05,08:11:49.000,64,11085572,13765,0,1741162308,12925.173841849995,89.9841883199988,53299.46099112 2025-03-05,08:11:50.000,64,11085503,13805,0,1741162309,12925.214259709996,89.95599180000136,53299.46099112 2025-03-05,08:11:51.000,64,11085517,13605,0,1741162310,12925.348985910001,89.91369701999793,53299.41208128 2025-03-05,08:11:52.000,64,11085529,13885,0,1741162311,12925.423085319992,89.85730398000305,53299.39810704 2025-03-05,08:11:53.000,64,11085525,13605,0,1741162312,12925.497184729997,89.8502548500037,53299.39810704 2025-03-05,08:11:54.000,64,11085581,13485,0,1741162313,12925.571284140002,89.86435311000241,53299.39111992 2025-03-05,08:11:55.000,64,11085589,13725,0,1741162314,12925.625174619992,89.79386181000154,53299.384132800005 2025-03-05,08:11:56.000,64,11085596,13645,0,1741162315,12925.685801409993,89.78681268000219,53299.37714568001 2025-03-05,08:11:57.000,64,11085606,13365,0,1741162316,12925.759900819998,89.82910745999834,53299.35618432001 2025-03-05,08:11:58.000,64,11085570,13925,0,1741162317,12925.867681779993,89.84320572000433,53299.32124872 2025-03-05,08:11:59.000,64,11085544,13245,0,1741162318,12925.988935359994,89.86435311000241,53299.30028736 2025-03-05,08:12:00.000,64,11085564,13565,0,1741162319,12926.083243699999,89.90664788999857,53299.28631312001 2025-03-05,08:12:01.000,64,11085602,13565,0,1741162320,12926.170815729995,89.90664788999857,53299.30727448001 2025-03-05,08:12:02.000,64,11085574,13565,0,1741162321,12926.23817882999,89.99123744999815,53299.279325999996 2025-03-05,08:12:03.000,64,11085518,13565,0,1741162322,12926.27859668999,90.06172874999902,53299.2443904 2025-03-05,08:12:04.000,64,11085548,13645,0,1741162323,12926.31901454999,90.11812179000117,53299.216441920005 2025-03-05,08:12:05.000,64,11085510,13445,0,1741162324,12926.352696099995,90.23090786999819,53299.20246768 2025-03-05,08:12:06.000,64,11085492,13245,0,1741162325,12926.433531819996,90.2591043900029,53299.19548056 2025-03-05,08:12:07.000,64,11085522,13845,0,1741162326,12926.42005919999,90.32254656000441,53299.1745192 2025-03-05,08:12:08.000,64,11085552,13885,0,1741162327,12926.46047705999,90.37893959999928,53299.104648 2025-03-05,08:12:09.000,64,11085530,13925,0,1741162328,12926.588466950001,90.407136120004,53299.09067376001 2025-03-05,08:12:10.000,64,11085567,13485,0,1741162329,12926.709720530002,90.41418525000336,53299.08368664 2025-03-05,08:12:11.000,64,11085541,13725,0,1741162330,12926.797292559997,90.46352915999887,53299.06272528 2025-03-05,08:12:12.000,64,11085528,13445,0,1741162331,12926.891600900002,90.42123438000272,53298.978879840004 2025-03-05,08:12:13.000,64,11085498,13685,0,1741162332,12926.851183040002,90.47057828999823,53298.95093136001 2025-03-05,08:12:14.000,64,11085508,13605,0,1741162333,12926.830974110002,90.393037859998,53298.97189272001 2025-03-05,08:12:15.000,64,11085499,13645,0,1741162334,12926.797292559997,90.31549742999778,53298.90900864 2025-03-05,08:12:16.000,64,11085503,13645,0,1741162335,12926.797292559997,90.23090786999819,53298.88804728 2025-03-05,08:12:17.000,64,11085565,13325,0,1741162336,12926.804028869992,90.22385873999883,53298.832150320006 2025-03-05,08:12:18.000,64,11085567,13805,0,1741162337,12926.790556250002,90.16746570000396,53298.79721472 2025-03-05,08:12:19.000,64,11085495,13605,0,1741162338,12926.790556250002,90.12517092000053,53298.6504852 2025-03-05,08:12:20.000,64,11085528,13325,0,1741162339,12926.783819939992,90.09697440000309,53298.594588240005 2025-03-05,08:12:21.000,64,11085568,13525,0,1741162340,12926.756874699997,90.13222004999989,53298.51772992001 2025-03-05,08:12:22.000,64,11085531,13805,0,1741162341,12926.729929460002,90.11812179000117,53298.43388448 2025-03-05,08:12:23.000,64,11085527,14125,0,1741162342,12926.763611009992,90.1463183099986,53298.35702616 2025-03-05,08:12:24.000,64,11085559,13205,0,1741162343,12926.743402079992,90.11107266000181,53298.29414208 2025-03-05,08:12:25.000,64,11085575,13445,0,1741162344,12926.770347320002,90.06172874999902,53298.18933528 2025-03-05,08:12:26.000,64,11085501,13845,0,1741162345,12926.790556250002,90.0476304900003,53298.03561864001 2025-03-05,08:12:27.000,64,11085564,13405,0,1741162346,12926.844446729992,90.06172874999902,53298.00767016 2025-03-05,08:12:28.000,64,11085539,13525,0,1741162347,12926.864655659992,90.08992527000373,53297.91683760001 2025-03-05,08:12:29.000,64,11085551,13645,0,1741162348,12926.898337209997,90.13926917999925,53297.756133840005 2025-03-05,08:12:30.000,64,11085527,13565,0,1741162349,12926.979172929998,90.13926917999925,53297.67927552001 2025-03-05,08:12:31.000,64,11085557,13245,0,1741162350,12926.938755069998,90.17451483000332,53297.539533120005 2025-03-05,08:12:32.000,64,11085502,13765,0,1741162351,12926.932018760002,90.24500613000419,53297.45568768 2025-03-05,08:12:33.000,64,11085536,13725,0,1741162352,12926.938755069998,90.25205526000354,53297.33690664 2025-03-05,08:12:34.000,64,11085537,13605,0,1741162353,12927.060008649998,90.28025178000098,53297.19716424001 2025-03-05,08:12:35.000,64,11085508,13605,0,1741162354,12927.174525919989,90.30844829999842,53297.14126728 2025-03-05,08:12:36.000,64,11085511,13565,0,1741162355,12927.33619735999,90.34369395000249,53297.09235744 2025-03-05,08:12:37.000,64,11085531,13365,0,1741162356,12927.592177139995,90.32959569000377,53297.00152488 2025-03-05,08:12:38.000,64,11085551,13445,0,1741162357,12927.814475369996,90.30844829999842,53296.9037052 2025-03-05,08:12:39.000,64,11085574,13645,0,1741162358,12928.036773599997,90.32959569000377,53296.868769600005 2025-03-05,08:12:40.000,64,11085561,13805,0,1741162359,12928.292753379988,90.30844829999842,53296.86178248001 2025-03-05,08:12:41.000,64,11085549,13485,0,1741162360,12928.54199685,90.33664482000313,53296.77094992001 2025-03-05,08:12:42.000,64,11085552,13765,0,1741162361,12928.851867109996,90.37893959999928,53296.79191128001 2025-03-05,08:12:43.000,64,11085579,13365,0,1741162362,12929.141528439992,90.42828351000207,53296.77793704 2025-03-05,08:12:44.000,64,11085526,13725,0,1741162363,12929.485080249993,90.47762742000486,53296.76396280001 2025-03-05,08:12:45.000,64,11085535,13445,0,1741162364,12929.81515943999,90.51992220000102,53296.77793704 2025-03-05,08:12:46.000,64,11085511,13605,0,1741162365,12930.14523863,90.6045117600006,53296.78492416 2025-03-05,08:12:47.000,64,11085564,13685,0,1741162366,12930.455108889997,90.69615044999955,53296.9037052 2025-03-05,08:12:48.000,64,11085537,13925,0,1741162367,12930.751506529989,90.80188740000449,53296.868769600005 2025-03-05,08:12:49.000,64,11085558,14165,0,1741162368,12931.108530959995,90.92877174000023,53296.917679440005 2025-03-05,08:12:50.000,64,11085505,13405,0,1741162369,12931.465555390001,91.0627052100026,53297.01549912 2025-03-05,08:12:51.000,64,11085554,14205,0,1741162370,12931.822579819993,91.27417910999793,53297.09934456001 2025-03-05,08:12:52.000,64,11085517,13725,0,1741162371,12932.159395319999,91.4081125800003,53297.14126728 2025-03-05,08:12:53.000,64,11085521,13445,0,1741162372,12932.449056649995,91.5913899599982,53297.253061200005 2025-03-05,08:12:54.000,64,11085517,13765,0,1741162373,12932.691563809996,91.69007778000378,53297.301971040004 2025-03-05,08:12:55.000,64,11085557,13925,0,1741162374,12932.947543590002,91.75351994999801,53297.371842240005 2025-03-05,08:12:56.000,64,11085525,13405,0,1741162375,12933.230468609989,91.92269907000446,53297.490623280006 2025-03-05,08:12:57.000,64,11085535,13565,0,1741162376,12933.41234897999,91.97909210999933,53297.56049448001 2025-03-05,08:12:58.000,64,11085543,13605,0,1741162377,12933.63464720999,92.04253428000084,53297.62337856 2025-03-05,08:12:59.000,64,11085528,13885,0,1741162378,12933.78284603,92.13417296999978,53297.7421596 2025-03-05,08:13:00.000,64,11085548,13565,0,1741162379,12933.883890680001,92.26810644000216,53297.805043680004 2025-03-05,08:13:01.000,64,11085563,13925,0,1741162380,12933.984935330001,92.37384338999982,53297.93081184 2025-03-05,08:13:02.000,64,11085516,13285,0,1741162381,12934.065771050002,92.47253120999812,53297.972734560004 2025-03-05,08:13:03.000,64,11085570,13685,0,1741162382,12934.193760939997,92.6064646800005,53298.04959288 2025-03-05,08:13:04.000,64,11085537,14005,0,1741162383,12934.267860350003,92.66285772000265,53298.1264512 2025-03-05,08:13:05.000,64,11085546,13645,0,1741162384,12934.301541899993,92.71220162999816,53298.210296640005 2025-03-05,08:13:06.000,64,11085566,14285,0,1741162385,12934.368904999988,92.76154554000095,53298.21728376 2025-03-05,08:13:07.000,64,11085553,13605,0,1741162386,12934.422795479994,92.84613510000054,53298.2661936 2025-03-05,08:13:08.000,64,11085530,13645,0,1741162387,12934.443004409994,92.84613510000054,53298.308116320004 2025-03-05,08:13:09.000,64,11085532,13725,0,1741162388,12934.429531789989,92.78974205999839,53298.35003904001 2025-03-05,08:13:10.000,64,11085525,13605,0,1741162389,12934.389113929989,92.79679118999775,53298.377987520005 2025-03-05,08:13:11.000,64,11085594,13405,0,1741162390,12934.348696069988,92.7192507600048,53298.36401328 2025-03-05,08:13:12.000,64,11085545,13845,0,1741162391,12934.288069279988,92.64875946000393,53298.37100040001 2025-03-05,08:13:13.000,64,11085567,14045,0,1741162392,12934.193760939997,92.66285772000265,53298.39894888001 2025-03-05,08:13:14.000,64,11085547,13565,0,1741162393,12934.092716289997,92.61351380999986,53298.377987520005 2025-03-05,08:13:15.000,64,11085536,13645,0,1741162394,12934.059034739992,92.52892425000027,53298.37100040001 2025-03-05,08:13:16.000,64,11085555,13605,0,1741162395,12934.018616879992,92.45138382000005,53298.3360648 2025-03-05,08:13:17.000,64,11085556,13565,0,1741162396,12933.897363299991,92.35269600000174,53298.31510344 2025-03-05,08:13:18.000,64,11085530,13805,0,1741162397,12933.897363299991,92.23990992000472,53298.30112920001 2025-03-05,08:13:19.000,64,11085535,13845,0,1741162398,12933.830000199996,92.13417296999978,53298.35003904001 2025-03-05,08:13:20.000,64,11085546,13925,0,1741162399,12933.70201031,92.0495834100002,53298.25221936001 2025-03-05,08:13:21.000,64,11085551,13925,0,1741162400,12933.5605478,91.92974820000381,53298.16837392 2025-03-05,08:13:22.000,64,11085529,13805,0,1741162401,12933.405612669994,91.80991299000016,53298.18234816001 2025-03-05,08:13:23.000,64,11085531,13845,0,1741162402,12933.149632889988,91.64073387000099,53298.13343832001 2025-03-05,08:13:24.000,64,11085624,13525,0,1741162403,12932.920598349992,91.57024257000012,53298.03561864001 2025-03-05,08:13:25.000,64,11085562,13445,0,1741162404,12932.664618570001,91.53499692000332,53297.89587624001 2025-03-05,08:13:26.000,64,11085527,13965,0,1741162405,12932.42211141,91.42221083999902,53297.77010808001 2025-03-05,08:13:27.000,64,11085522,13765,0,1741162406,12932.145922699994,91.33057215000008,53297.67927552001 2025-03-05,08:13:28.000,64,11085529,13325,0,1741162407,12931.937097089998,91.27417910999793,53297.60940432001 2025-03-05,08:13:29.000,64,11085550,13285,0,1741162408,12931.667644690002,91.2459825900005,53297.44870056 2025-03-05,08:13:30.000,64,11085593,13645,0,1741162409,12931.438610149991,91.16844216000027,53297.2879968 2025-03-05,08:13:31.000,64,11085538,13845,0,1741162410,12931.209575609995,91.12614738000411,53297.22511272001 2025-03-05,08:13:32.000,64,11085557,13245,0,1741162411,12930.960332139999,91.02745955999853,53297.036460480005 2025-03-05,08:13:33.000,64,11085555,13325,0,1741162412,12930.744770219993,90.95696825999767,53296.93165368001 2025-03-05,08:13:34.000,64,11085581,13605,0,1741162413,12930.495526749997,90.88647696000407,53296.77793704 2025-03-05,08:13:35.000,64,11085554,13685,0,1741162414,12930.273228519996,90.80893653000385,53296.61723328 2025-03-05,08:13:36.000,64,11085548,13925,0,1741162415,12930.1250297,90.68910132000019,53296.463516640004 2025-03-05,08:13:37.000,64,11085592,13485,0,1741162416,12930.04419398,90.63270827999804,53296.3447356 2025-03-05,08:13:38.000,64,11085517,13845,0,1741162417,12930.06440291,90.63975741000468,53296.15608336 2025-03-05,08:13:39.000,64,11085545,13165,0,1741162418,12930.08461184,90.61861001999932,53296.04428944 2025-03-05,08:13:40.000,64,11085554,13765,0,1741162419,12930.178920179991,90.55516784999782,53295.91852128 2025-03-05,08:13:41.000,64,11085559,13445,0,1741162420,12930.266492210001,90.63270827999804,53295.792753120004 2025-03-05,08:13:42.000,64,11085561,13605,0,1741162421,12930.340591619992,90.70319957999891,53295.597113760006 2025-03-05,08:13:43.000,64,11085567,13365,0,1741162422,12930.394482099997,90.85123131,53295.56916528001 2025-03-05,08:13:44.000,64,11085563,14045,0,1741162423,12930.502263059992,90.90057522000279,53295.429422880006 2025-03-05,08:13:45.000,64,11085520,13565,0,1741162424,12930.535944609997,91.02745955999853,53295.35256456001 2025-03-05,08:13:46.000,64,11085589,13525,0,1741162425,12930.650461879988,91.06975434000196,53295.191860800005 2025-03-05,08:13:47.000,64,11085570,13565,0,1741162426,12930.717824979998,91.12614738000411,53295.073079760004 2025-03-05,08:13:48.000,64,11085573,13405,0,1741162427,12930.839078559999,91.17549128999963,53295.00320856 2025-03-05,08:13:49.000,64,11085539,13805,0,1741162428,12931.027695239995,91.21778607000306,53294.93333736 2025-03-05,08:13:50.000,64,11085540,13245,0,1741162429,12931.108530959995,91.30237563000264,53294.81455632 2025-03-05,08:13:51.000,64,11085606,13885,0,1741162430,12931.19610298999,91.33057215000008,53294.786607840004 2025-03-05,08:13:52.000,64,11085556,13285,0,1741162431,12931.32409288,91.42221083999902,53294.73071088001 2025-03-05,08:13:53.000,64,11085595,13525,0,1741162432,12931.431873839996,91.4081125800003,53294.590968480006 2025-03-05,08:13:54.000,64,11085558,13445,0,1741162433,12931.546391110001,91.40106345000095,53294.55603288 2025-03-05,08:13:55.000,64,11085545,13125,0,1741162434,12931.701326239992,91.37286693000351,53294.570007120004 2025-03-05,08:13:56.000,64,11085533,13765,0,1741162435,12931.862997679993,91.37991606000287,53294.51411016001 2025-03-05,08:13:57.000,64,11085571,13485,0,1741162436,12931.990987569989,91.36581780000415,53294.44423896001 2025-03-05,08:13:58.000,64,11085581,13565,0,1741162437,12932.145922699994,91.3446704099988,53294.402316240004 2025-03-05,08:13:59.000,64,11085576,13925,0,1741162438,12932.31433044999,91.35876867000479,53294.36039352 2025-03-05,08:14:00.000,64,11085550,13565,0,1741162439,12932.388429859995,91.33057215000008,53294.29750944001 2025-03-05,08:14:01.000,64,11085616,13645,0,1741162440,12932.509683439996,91.33057215000008,53294.283535200004 2025-03-05,08:14:02.000,64,11085593,13365,0,1741162441,12932.644409640001,91.28827737000393,53294.16475416 2025-03-05,08:14:03.000,64,11085541,13565,0,1741162442,12932.738717979992,91.2459825900005,53294.185715520005 2025-03-05,08:14:04.000,64,11085540,13405,0,1741162443,12932.954279899997,91.1966386799977,53294.22763824001 2025-03-05,08:14:05.000,64,11085579,13405,0,1741162444,12933.163105509993,91.18254041999899,53294.09488296 2025-03-05,08:14:06.000,64,11085561,13885,0,1741162445,12933.344985879994,91.14729477000219,53294.08090872001 2025-03-05,08:14:07.000,64,11085579,13365,0,1741162446,12933.55381148999,91.16844216000027,53294.087895840006 2025-03-05,08:14:08.000,64,11085544,13205,0,1741162447,12933.82326389,91.18254041999899,53294.066934480004 2025-03-05,08:14:09.000,64,11085550,13565,0,1741162448,12934.092716289997,91.1966386799977,53294.05296024 2025-03-05,08:14:10.000,64,11085600,13525,0,1741162449,12934.362168689993,91.1966386799977,53294.03898600001 2025-03-05,08:14:11.000,64,11085533,13325,0,1741162450,12934.69898419,91.18958954999835,53294.066934480004 2025-03-05,08:14:12.000,64,11085576,13405,0,1741162451,12934.95496396999,91.16139303000091,53294.09488296 2025-03-05,08:14:13.000,64,11085527,13325,0,1741162452,12935.244625300002,91.15434390000155,53294.09488296 2025-03-05,08:14:14.000,64,11085557,13325,0,1741162453,12935.520814009993,91.18958954999835,53294.17174128 2025-03-05,08:14:15.000,64,11085579,13685,0,1741162454,12935.783530099994,91.16844216000027,53294.20667688001 2025-03-05,08:14:16.000,64,11085552,13325,0,1741162455,12936.15402714999,91.15434390000155,53294.24161248 2025-03-05,08:14:17.000,64,11085552,13565,0,1741162456,12936.463897410002,91.10499998999876,53294.3184708 2025-03-05,08:14:18.000,64,11085553,14165,0,1741162457,12936.807449219988,91.0979508599994,53294.423277600006 2025-03-05,08:14:19.000,64,11085578,13605,0,1741162458,12937.103846859995,91.04860695000389,53294.49314880001 2025-03-05,08:14:20.000,64,11085521,13565,0,1741162459,12937.37329925999,91.06975434000196,53294.58398136001 2025-03-05,08:14:21.000,64,11085571,13765,0,1741162460,12937.629279039997,91.05565608000325,53294.70974952001 2025-03-05,08:14:22.000,64,11085574,13925,0,1741162461,12937.851577269998,91.05565608000325,53294.856479040005 2025-03-05,08:14:23.000,64,11085574,13565,0,1741162462,12938.174920149999,91.13319651000347,53294.94032448 2025-03-05,08:14:24.000,64,11085544,13565,0,1741162463,12938.45110885999,91.14024564000283,53295.08705400001 2025-03-05,08:14:25.000,64,11085543,13565,0,1741162464,12938.666670779996,91.12614738000411,53295.17788656 2025-03-05,08:14:26.000,64,11085580,13765,0,1741162465,12938.862023770002,91.12614738000411,53295.32461608 2025-03-05,08:14:27.000,64,11085563,13365,0,1741162466,12939.010222589997,91.13319651000347,53295.46435848 2025-03-05,08:14:28.000,64,11085580,13805,0,1741162467,12939.131476169998,91.10499998999876,53295.56916528001 2025-03-05,08:14:29.000,64,11085553,13525,0,1741162468,12939.212311889998,91.14024564000283,53295.743843280005 2025-03-05,08:14:30.000,64,11085555,13285,0,1741162469,12939.205575579988,91.14024564000283,53295.79974024 2025-03-05,08:14:31.000,64,11085586,13325,0,1741162470,12939.272938679998,91.09090173000004,53295.93948264 2025-03-05,08:14:32.000,64,11085544,13525,0,1741162471,12939.259466059993,90.9992630400011,53295.9953796 2025-03-05,08:14:33.000,64,11085614,13525,0,1741162472,12939.144948789988,90.9499191299983,53296.04428944 2025-03-05,08:14:34.000,64,11085564,13565,0,1741162473,12939.064113070002,90.82303479000257,53296.12114776001 2025-03-05,08:14:35.000,64,11085554,13485,0,1741162474,12938.902441630002,90.76664175000042,53296.15608336 2025-03-05,08:14:36.000,64,11085571,13405,0,1741162475,12938.828342219997,90.63270827999804,53296.149096240006 2025-03-05,08:14:37.000,64,11085549,13605,0,1741162476,12938.727297569996,90.52697133000038,53296.15608336 2025-03-05,08:14:38.000,64,11085555,13325,0,1741162477,12938.585835059996,90.393037859998,53296.18403184 2025-03-05,08:14:39.000,64,11085564,13605,0,1741162478,12938.424163619995,90.2943500399997,53296.17005760001 2025-03-05,08:14:40.000,64,11085554,13285,0,1741162479,12938.235546939999,90.20271135000075,53296.12114776001 2025-03-05,08:14:41.000,64,11085553,13725,0,1741162480,12937.993039779998,90.06877787999838,53296.12114776001 2025-03-05,08:14:42.000,64,11085545,13405,0,1741162481,12937.683169520002,89.94189354000264,53296.03730232 2025-03-05,08:14:43.000,64,11085533,13565,0,1741162482,12937.29919985,89.79386181000154,53295.97441824001 2025-03-05,08:14:44.000,64,11085552,13645,0,1741162483,12936.975856969999,89.66697746999853,53295.813714480006 2025-03-05,08:14:45.000,64,11085558,13365,0,1741162484,12936.645777780002,89.61058443000366,53295.75781752001 2025-03-05,08:14:46.000,64,11085517,13845,0,1741162485,12936.282017040001,89.46960183000192,53295.597113760006 2025-03-05,08:14:47.000,64,11085568,14005,0,1741162486,12935.97888309,89.33566835999954,53295.52025544001 2025-03-05,08:14:48.000,64,11085519,13405,0,1741162487,12935.689221759989,89.22288228000252,53295.310641840006 2025-03-05,08:14:49.000,64,11085541,13485,0,1741162488,12935.433241979998,89.08189968000079,53295.16391232001 2025-03-05,08:14:50.000,64,11085571,13365,0,1741162489,12935.183998510001,88.8986223000029,53295.10102824 2025-03-05,08:14:51.000,64,11085574,13445,0,1741162490,12934.968436589996,88.76468883000052,53294.82154344 2025-03-05,08:14:52.000,64,11085571,13405,0,1741162491,12934.725929429995,88.63075535999815,53294.65385256 2025-03-05,08:14:53.000,64,11085527,13485,0,1741162492,12934.523840129994,88.5038710200024,53294.49314880001 2025-03-05,08:14:54.000,64,11085539,13445,0,1741162493,12934.375641309998,88.41928146000282,53294.33943216 2025-03-05,08:14:55.000,64,11085543,13925,0,1741162494,12934.187024630002,88.31354450999788,53294.12283144 2025-03-05,08:14:56.000,64,11085522,13405,0,1741162495,12934.011880569997,88.1584636500047,53293.95514056 2025-03-05,08:14:57.000,64,11085541,13485,0,1741162496,12933.890626989996,88.06682495999848,53293.78744968 2025-03-05,08:14:58.000,64,11085537,13645,0,1741162497,12933.7626371,88.01748105000297,53293.563861840004 2025-03-05,08:14:59.000,64,11085540,13365,0,1741162498,12933.63464720999,87.93289149000339,53293.38918384001 2025-03-05,08:15:00.000,64,11085539,13485,0,1741162499,12933.51339362999,87.90469496999867,53293.179570240005 2025-03-05,08:15:01.000,64,11085543,13525,0,1741162500,12933.45276683999,87.86944932000188,53292.990918 2025-03-05,08:15:02.000,64,11085545,13845,0,1741162501,12933.45276683999,87.80600715000037,53292.82322712 2025-03-05,08:15:03.000,64,11085558,13365,0,1741162502,12933.45276683999,87.6368280300012,53292.63457488 2025-03-05,08:15:04.000,64,11085511,13365,0,1741162503,12933.425821599994,87.4887963000001,53292.45290976001 2025-03-05,08:15:05.000,64,11085542,13565,0,1741162504,12933.47297576999,87.39715761000116,53292.30618024 2025-03-05,08:15:06.000,64,11085488,13485,0,1741162505,12933.486448389995,87.30551892000221,53292.11752800001 2025-03-05,08:15:07.000,64,11085545,13485,0,1741162506,12933.51339362999,87.19273283999792,53291.97079848 2025-03-05,08:15:08.000,64,11085527,13645,0,1741162507,12933.49992101,87.12224154000432,53291.789133360006 2025-03-05,08:15:09.000,64,11085568,13485,0,1741162508,12933.55381148999,87.06584850000218,53291.68432656 2025-03-05,08:15:10.000,64,11085505,13325,0,1741162509,12933.54033887,87.02355371999874,53291.47471296001 2025-03-05,08:15:11.000,64,11085547,13565,0,1741162510,12933.51339362999,86.95306241999788,53291.3140092 2025-03-05,08:15:12.000,64,11085506,13565,0,1741162511,12933.47297576999,86.91076764000172,53291.19522816 2025-03-05,08:15:13.000,64,11085523,13525,0,1741162512,12933.41908529,86.85437459999957,53291.0345244 2025-03-05,08:15:14.000,64,11085528,13845,0,1741162513,12933.35172218999,86.74863765000191,53290.90875624 2025-03-05,08:15:15.000,64,11085552,13405,0,1741162514,12933.237204919998,86.66404809000232,53290.782988080005 2025-03-05,08:15:16.000,64,11085521,13605,0,1741162515,12933.163105509993,86.60765505000018,53290.67119416 2025-03-05,08:15:17.000,64,11085553,13205,0,1741162516,12933.068797170003,86.53716374999931,53290.4755548 2025-03-05,08:15:18.000,64,11085539,13525,0,1741162517,12933.014906689998,86.52306549000059,53290.3358124 2025-03-05,08:15:19.000,64,11085545,13565,0,1741162518,12932.967752520002,86.56536027000402,53290.18908288 2025-03-05,08:15:20.000,64,11085507,13845,0,1741162519,12932.934070969997,86.50896723000187,53290.0912632 2025-03-05,08:15:21.000,64,11085544,13765,0,1741162520,12932.927334660002,86.42437767000229,53289.98645640001 2025-03-05,08:15:22.000,64,11085564,13645,0,1741162521,12932.907125730002,86.42437767000229,53289.76286856 2025-03-05,08:15:23.000,64,11085510,13525,0,1741162522,12932.819553699992,86.41027941000357,53289.658061760005 2025-03-05,08:15:24.000,64,11085529,13565,0,1741162523,12932.705036430001,86.44552506000036,53289.53229360001 2025-03-05,08:15:25.000,64,11085525,13445,0,1741162524,12932.56357392,86.45962331999908,53289.45543528 2025-03-05,08:15:26.000,64,11085534,13765,0,1741162525,12932.41537509999,86.4878198400038,53289.322680000005 2025-03-05,08:15:27.000,64,11085570,13525,0,1741162526,12932.267176279995,86.50896723000187,53289.16197624 2025-03-05,08:15:28.000,64,11085555,13885,0,1741162527,12932.11224114999,86.57240940000338,53289.07114368 2025-03-05,08:15:29.000,64,11085492,13565,0,1741162528,12932.011196499989,86.5865076600021,53288.91742704 2025-03-05,08:15:30.000,64,11085503,13525,0,1741162529,12931.910151849988,86.59355679000146,53288.77768464 2025-03-05,08:15:31.000,64,11085545,13445,0,1741162530,12931.815843509998,86.64290070000425,53288.63095512 2025-03-05,08:15:32.000,64,11085545,13365,0,1741162531,12931.687853620002,86.70634286999848,53288.50518696001 2025-03-05,08:15:33.000,64,11085566,13565,0,1741162532,12931.505973250001,86.77683416999935,53288.35147032 2025-03-05,08:15:34.000,64,11085549,13485,0,1741162533,12931.472291699996,86.87552198999765,53288.218715040006 2025-03-05,08:15:35.000,64,11085547,13285,0,1741162534,12931.398192289991,86.99535720000131,53288.030062800004 2025-03-05,08:15:36.000,64,11085534,13885,0,1741162535,12931.36451074,87.10109414999897,53287.89730752 2025-03-05,08:15:37.000,64,11085561,13405,0,1741162536,12931.229784539995,87.2420767500007,53287.813462080005 2025-03-05,08:15:38.000,64,11085557,13605,0,1741162537,12931.08158572,87.2914206600035,53287.66673256001 2025-03-05,08:15:39.000,64,11085546,13565,0,1741162538,12930.906441659994,87.35486282999773,53287.53397728 2025-03-05,08:15:40.000,64,11085517,13885,0,1741162539,12930.758242839998,87.39715761000116,53287.35231216001 2025-03-05,08:15:41.000,64,11085567,13525,0,1741162540,12930.738033909998,87.51699282000482,53287.212569760006 2025-03-05,08:15:42.000,64,11085532,13205,0,1741162541,12930.684143429993,87.59453324999777,53287.07282736 2025-03-05,08:15:43.000,64,11085552,13565,0,1741162542,12930.758242839998,87.72141759000078,53287.00295616 2025-03-05,08:15:44.000,64,11085535,14005,0,1741162543,12930.818869629999,87.77781063000293,53286.8422524 2025-03-05,08:15:45.000,64,11085563,13925,0,1741162544,12930.825605939994,87.86240019000252,53286.74443272 2025-03-05,08:15:46.000,64,11085584,13965,0,1741162545,12930.926650589994,87.86240019000252,53286.64661304 2025-03-05,08:15:47.000,64,11085540,13525,0,1741162546,12931.03443154999,87.86240019000252,53286.56276760001 2025-03-05,08:15:48.000,64,11085503,13765,0,1741162547,12931.13547619999,87.80600715000037,53286.47892216 2025-03-05,08:15:49.000,64,11085545,13845,0,1741162548,12931.17589405999,87.76371237000421,53286.33219264 2025-03-05,08:15:50.000,64,11085539,13965,0,1741162549,12931.23652084999,87.7355158499995,53286.26930856 2025-03-05,08:15:51.000,64,11085537,13765,0,1741162550,12931.169157749995,87.68617194000399,53286.22738584001 2025-03-05,08:15:52.000,64,11085548,13405,0,1741162551,12931.17589405999,87.62977890000184,53286.136553280005 2025-03-05,08:15:53.000,64,11085559,13525,0,1741162552,12931.15568512999,87.58043498999905,53286.08065632001 2025-03-05,08:15:54.000,64,11085546,13765,0,1741162553,12931.148948819995,87.49584542999946,53286.01078512001 2025-03-05,08:15:55.000,64,11085494,13805,0,1741162554,12931.12200358,87.44650152000395,53285.86405560001 2025-03-05,08:15:56.000,64,11085511,13925,0,1741162555,12931.088322029995,87.35486282999773,53285.77322304001 2025-03-05,08:15:57.000,64,11085567,13805,0,1741162556,12931.088322029995,87.27027326999814,53285.73828744 2025-03-05,08:15:58.000,64,11085534,13605,0,1741162557,12931.027695239995,87.19978197000455,53285.59854504 2025-03-05,08:15:59.000,64,11085513,13685,0,1741162558,12930.987277379994,87.19978197000455,53285.57758368001 2025-03-05,08:16:00.000,64,11085552,13405,0,1741162559,12930.93338689999,87.17158544999984,53285.42386704 2025-03-05,08:16:01.000,64,11085508,13565,0,1741162560,12930.919914279999,87.23502762000135,53285.3749572 2025-03-05,08:16:02.000,64,11085553,14085,0,1741162561,12930.872760109989,87.19978197000455,53285.298098880005 2025-03-05,08:16:03.000,64,11085547,13445,0,1741162562,12930.764979149993,87.15748719000112,53285.22124056001 2025-03-05,08:16:04.000,64,11085523,13925,0,1741162563,12930.643725569993,87.05175024000346,53285.11643376 2025-03-05,08:16:05.000,64,11085532,13405,0,1741162564,12930.583098779993,87.00240633000067,53284.99765272 2025-03-05,08:16:06.000,64,11085539,13925,0,1741162565,12930.482054129992,86.87552198999765,53284.9207944 2025-03-05,08:16:07.000,64,11085538,13725,0,1741162566,12930.421427339992,86.7979815600047,53284.815987600006 2025-03-05,08:16:08.000,64,11085510,13605,0,1741162567,12930.340591619992,86.69929373999912,53284.65528384 2025-03-05,08:16:09.000,64,11085548,13885,0,1741162568,12930.273228519996,86.55126200999803,53284.55746416 2025-03-05,08:16:10.000,64,11085570,13645,0,1741162569,12930.286701140001,86.46667244999844,53284.45265736001 2025-03-05,08:16:11.000,64,11085568,13405,0,1741162570,12930.327119000001,86.36798463000014,53284.291953600004 2025-03-05,08:16:12.000,64,11085559,13285,0,1741162571,12930.394482099997,86.30454245999863,53284.20112104 2025-03-05,08:16:13.000,64,11085565,13405,0,1741162572,12930.367536860002,86.24814942000376,53284.09631424001 2025-03-05,08:16:14.000,64,11085538,13645,0,1741162573,12930.407954720002,86.20585464000033,53284.01945592001 2025-03-05,08:16:15.000,64,11085532,13605,0,1741162574,12930.428163650002,86.19880551000097,53283.88670064 2025-03-05,08:16:16.000,64,11085543,13645,0,1741162575,12930.448372580002,86.14241246999882,53283.72599688 2025-03-05,08:16:17.000,64,11085533,13445,0,1741162576,12930.455108889997,86.15651073000481,53283.670099920004 2025-03-05,08:16:18.000,64,11085598,14085,0,1741162577,12930.508999370002,86.1917563800016,53283.621190080004 2025-03-05,08:16:19.000,64,11085540,13765,0,1741162578,12930.522471989992,86.21995289999904,53283.46048632 2025-03-05,08:16:20.000,64,11085584,13525,0,1741162579,12930.502263059992,86.20585464000033,53283.383628 2025-03-05,08:16:21.000,64,11085592,13725,0,1741162580,12930.448372580002,86.23405115999776,53283.25785984001 2025-03-05,08:16:22.000,64,11085575,13525,0,1741162581,12930.428163650002,86.29749332999927,53283.09016896001 2025-03-05,08:16:23.000,64,11085527,13845,0,1741162582,12930.360800549992,86.32568985000398,53283.034272 2025-03-05,08:16:24.000,64,11085580,13485,0,1741162583,12930.266492210001,86.3750337599995,53282.901516720005 2025-03-05,08:16:25.000,64,11085587,13685,0,1741162584,12930.199129109991,86.41732854000293,53282.84561976001 2025-03-05,08:16:26.000,64,11085571,13285,0,1741162585,12930.131766009996,86.50896723000187,53282.733825840005 2025-03-05,08:16:27.000,64,11085557,13685,0,1741162586,12930.08461184,86.53716374999931,53282.62203192 2025-03-05,08:16:28.000,64,11085592,14005,0,1741162587,12930.030721359995,86.54421287999867,53282.48228952 2025-03-05,08:16:29.000,64,11085540,13525,0,1741162588,12930.11829338999,86.54421287999867,53282.4753024 2025-03-05,08:16:30.000,64,11085499,13245,0,1741162589,12930.158711249991,86.55831114000466,53282.33556 2025-03-05,08:16:31.000,64,11085573,13725,0,1741162590,12930.246283280001,86.5865076600021,53282.18883048 2025-03-05,08:16:32.000,64,11085530,13685,0,1741162591,12930.394482099997,86.6499498300036,53282.15389488001 2025-03-05,08:16:33.000,64,11085549,13925,0,1741162592,12930.461845199992,86.71339199999784,53282.04210096 2025-03-05,08:16:34.000,64,11085530,13925,0,1741162593,12930.569626160002,86.72044113000447,53282.02812672 2025-03-05,08:16:35.000,64,11085542,13565,0,1741162594,12930.690879739988,86.74863765000191,53281.895371440005 2025-03-05,08:16:36.000,64,11085546,13805,0,1741162595,12930.704352359993,86.7979815600047,53281.86043584 2025-03-05,08:16:37.000,64,11085553,13845,0,1741162596,12930.690879739988,86.77683416999935,53281.776590400004 2025-03-05,08:16:38.000,64,11085543,13525,0,1741162597,12930.697616049998,86.77683416999935,53281.71370632 2025-03-05,08:16:39.000,64,11085572,13445,0,1741162598,12930.650461879988,86.74863765000191,53281.636848 2025-03-05,08:16:40.000,64,11085512,13525,0,1741162599,12930.630252950003,86.80503069000406,53281.53204120001 2025-03-05,08:16:41.000,64,11085536,13365,0,1741162600,12930.583098779993,86.74863765000191,53281.41326016001 2025-03-05,08:16:42.000,64,11085519,13485,0,1741162601,12930.508999370002,86.72749026000383,53281.33640184001 2025-03-05,08:16:43.000,64,11085559,13445,0,1741162602,12930.354064239997,86.69929373999912,53281.23159504 2025-03-05,08:16:44.000,64,11085510,13445,0,1741162603,12930.232810659996,86.69224460999976,53281.1826852 2025-03-05,08:16:45.000,64,11085533,13645,0,1741162604,12930.050930289995,86.67109722000168,53281.056917040005 2025-03-05,08:16:46.000,64,11085547,13405,0,1741162605,12929.949885639995,86.5865076600021,53280.94512312 2025-03-05,08:16:47.000,64,11085541,13645,0,1741162606,12929.83536836999,86.56536027000402,53280.76345800001 2025-03-05,08:16:48.000,64,11085527,13245,0,1741162607,12929.720851099999,86.52306549000059,53280.63768984 2025-03-05,08:16:49.000,64,11085516,13685,0,1741162608,12929.565915969994,86.41732854000293,53280.553844400005 2025-03-05,08:16:50.000,64,11085529,13485,0,1741162609,12929.437926079998,86.41732854000293,53280.42108912 2025-03-05,08:16:51.000,64,11085540,13245,0,1741162610,12929.417717149998,86.41027941000357,53280.30929520001 2025-03-05,08:16:52.000,64,11085595,13925,0,1741162611,12929.390771910003,86.48077071000444,53280.1346172 2025-03-05,08:16:53.000,64,11085582,13445,0,1741162612,12929.390771910003,86.52306549000059,53280.00884904 2025-03-05,08:16:54.000,64,11085538,13965,0,1741162613,12929.330145120002,86.56536027000402,53279.834171040005 2025-03-05,08:16:55.000,64,11085552,13645,0,1741162614,12929.282990949992,86.64290070000425,53279.75731272001 2025-03-05,08:16:56.000,64,11085526,13485,0,1741162615,12929.235836779997,86.67814635000104,53279.58263472 2025-03-05,08:16:57.000,64,11085544,13525,0,1741162616,12929.101110579992,86.70634286999848,53279.45686656 2025-03-05,08:16:58.000,64,11085557,13725,0,1741162617,12928.979856999991,86.76978503999999,53279.35205976001 2025-03-05,08:16:59.000,64,11085506,13245,0,1741162618,12928.892284969996,86.7979815600047,53279.24026584 2025-03-05,08:17:00.000,64,11085602,13405,0,1741162619,12928.771031389995,86.81207982000342,53279.093536320004 2025-03-05,08:17:01.000,64,11085538,13765,0,1741162620,12928.69693197999,86.8332272100015,53278.995716640005 2025-03-05,08:17:02.000,64,11085559,13525,0,1741162621,12928.65651411999,86.93896415999916,53278.84898712001 2025-03-05,08:17:03.000,64,11085558,13845,0,1741162622,12928.62283257,86.96716068000387,53278.7371932 2025-03-05,08:17:04.000,64,11085588,13325,0,1741162623,12928.501578989999,87.08699589000025,53278.555528079996 2025-03-05,08:17:05.000,64,11085530,13605,0,1741162624,12928.467897439994,87.17158544999984,53278.443734160006 2025-03-05,08:17:06.000,64,11085524,13645,0,1741162625,12928.434215889989,87.22797849000199,53278.324953120005 2025-03-05,08:17:07.000,64,11085515,13445,0,1741162626,12928.387061719994,87.27027326999814,53278.2131592 2025-03-05,08:17:08.000,64,11085544,13565,0,1741162627,12928.360116479998,87.31256805000157,53278.038481200005 2025-03-05,08:17:09.000,64,11085492,13285,0,1741162628,12928.407270649994,87.35486282999773,53277.96162288001 2025-03-05,08:17:10.000,64,11085560,13725,0,1741162629,12928.400534339999,87.41830499999924,53277.821880480005 2025-03-05,08:17:11.000,64,11085534,13445,0,1741162630,12928.373589099989,87.3901084800018,53277.76598352001 2025-03-05,08:17:12.000,64,11085535,13445,0,1741162631,12928.333171239989,87.38305935000244,53277.71008656 2025-03-05,08:17:13.000,64,11085553,13605,0,1741162632,12928.346643859993,87.37601022000308,53277.549382799996 2025-03-05,08:17:14.000,64,11085552,13525,0,1741162633,12928.319698619998,87.41830499999924,53277.45156312 2025-03-05,08:17:15.000,64,11085527,13765,0,1741162634,12928.333171239989,87.41830499999924,53277.34675632 2025-03-05,08:17:16.000,64,11085538,13405,0,1741162635,12928.346643859993,87.48174717000074,53277.248936640004 2025-03-05,08:17:17.000,64,11085560,13765,0,1741162636,12928.353380169989,87.52404195000418,53277.11618136 2025-03-05,08:17:18.000,64,11085551,13645,0,1741162637,12928.292753379988,87.54518934000225,53277.04631016001 2025-03-05,08:17:19.000,64,11085570,14205,0,1741162638,12928.205181349993,87.55223847000161,53276.920542 2025-03-05,08:17:20.000,64,11085556,13645,0,1741162639,12928.070455150002,87.59453324999777,53276.87861928001 2025-03-05,08:17:21.000,64,11085552,13845,0,1741162640,12927.908783710001,87.62977890000184,53276.73887688001 2025-03-05,08:17:22.000,64,11085593,13445,0,1741162641,12927.740375959991,87.65797541999927,53276.64105720001 2025-03-05,08:17:23.000,64,11085532,13405,0,1741162642,12927.5652319,87.71436846000142,53276.44541784 2025-03-05,08:17:24.000,64,11085559,13405,0,1741162643,12927.46418725,87.79895802000101,53276.361572400005 2025-03-05,08:17:25.000,64,11085561,13445,0,1741162644,12927.262097949999,87.8835475800006,53276.22183 2025-03-05,08:17:26.000,64,11085551,13525,0,1741162645,12927.086953889993,87.95403888000146,53276.06811336001 2025-03-05,08:17:27.000,64,11085557,13565,0,1741162646,12926.945491379993,88.01043192000361,53275.97029368001 2025-03-05,08:17:28.000,64,11085556,13805,0,1741162647,12926.871391970002,88.04567757000041,53275.79561568 2025-03-05,08:17:29.000,64,11085540,13645,0,1741162648,12926.736665769997,88.03862844000105,53275.66286040001 2025-03-05,08:17:30.000,64,11085553,13725,0,1741162649,12926.628884810001,88.04567757000041,53275.53709224001 2025-03-05,08:17:31.000,64,11085545,13565,0,1741162650,12926.38637765,87.9963336600049,53275.37638848001 2025-03-05,08:17:32.000,64,11085562,13405,0,1741162651,12926.170815729995,87.91879323000467,53275.236646080004 2025-03-05,08:17:33.000,64,11085538,13485,0,1741162652,12925.908099639993,87.82010540999909,53275.12485216 2025-03-05,08:17:34.000,64,11085516,13645,0,1741162653,12925.766637129993,87.69322107000335,53274.93619992 2025-03-05,08:17:35.000,64,11085546,13645,0,1741162654,12925.578020449997,87.59453324999777,53274.803444640005 2025-03-05,08:17:36.000,64,11085536,13845,0,1741162655,12925.416349009996,87.54518934000225,53274.59383104 2025-03-05,08:17:37.000,64,11085558,13525,0,1741162656,12925.254677569996,87.50994368999818,53274.41216592001 2025-03-05,08:17:38.000,64,11085546,13525,0,1741162657,12925.05932457999,87.41125586999988,53274.21652656 2025-03-05,08:17:39.000,64,11085534,13485,0,1741162658,12924.884180519999,87.38305935000244,53274.04184856 2025-03-05,08:17:40.000,64,11085567,13725,0,1741162659,12924.715772769989,87.29846979000286,53273.88813192001 2025-03-05,08:17:41.000,64,11085530,14085,0,1741162660,12924.513683470002,87.2420767500007,53273.699479680006 2025-03-05,08:17:42.000,64,11085571,14045,0,1741162661,12924.399166199997,87.18568370999856,53273.510827440005 2025-03-05,08:17:43.000,64,11085536,13885,0,1741162662,12924.217285829996,87.22092936000263,53273.33614944001 2025-03-05,08:17:44.000,64,11085561,14005,0,1741162663,12924.122977489991,87.19273283999792,53273.13352296 2025-03-05,08:17:45.000,64,11085565,13565,0,1741162664,12923.954569739995,87.15043806000176,53272.98679344 2025-03-05,08:17:46.000,64,11085550,13725,0,1741162665,12923.80637092,87.08699589000025,53272.840063920004 2025-03-05,08:17:47.000,64,11085523,13605,0,1741162666,12923.584072689999,87.05879937000282,53272.60250184 2025-03-05,08:17:48.000,64,11085546,13965,0,1741162667,12923.435873869988,86.98125894000259,53272.42782384001 2025-03-05,08:17:49.000,64,11085589,13925,0,1741162668,12923.253993500002,86.92486590000044,53272.23218448001 2025-03-05,08:17:50.000,64,11085576,13805,0,1741162669,12923.099058369997,86.84027634000086,53272.050519360004 2025-03-05,08:17:51.000,64,11085497,13565,0,1741162670,12922.950859550001,86.82617808000214,53271.86885424 2025-03-05,08:17:52.000,64,11085598,13765,0,1741162671,12922.863287519991,86.79093242999807,53271.70815048001 2025-03-05,08:17:53.000,64,11085532,13965,0,1741162672,12922.68814346,86.76273591000063,53271.47757552 2025-03-05,08:17:54.000,64,11085542,13845,0,1741162673,12922.492790469994,86.7979815600047,53271.27494904001 2025-03-05,08:17:55.000,64,11085532,13965,0,1741162674,12922.337855339989,86.69929373999912,53271.12821952 2025-03-05,08:17:56.000,64,11085556,13845,0,1741162675,12922.236810689988,86.69224460999976,53270.95354152 2025-03-05,08:17:57.000,64,11085523,13485,0,1741162676,12922.189656519993,86.79093242999807,53270.806812 2025-03-05,08:17:58.000,64,11085551,13605,0,1741162677,12922.122293419998,86.81207982000342,53270.611172640005 2025-03-05,08:17:59.000,64,11085545,13725,0,1741162678,12922.041457699997,86.86142372999893,53270.46444312001 2025-03-05,08:18:00.000,64,11085544,13445,0,1741162679,12921.940413049997,86.86142372999893,53270.28976512 2025-03-05,08:18:01.000,64,11085519,13805,0,1741162680,12921.899995189997,86.88257112000429,53270.06617728 2025-03-05,08:18:02.000,64,11085570,13645,0,1741162681,12921.852841020002,86.92486590000044,53269.91944776 2025-03-05,08:18:03.000,64,11085496,13845,0,1741162682,12921.778741609996,86.98830807000195,53269.79367960001 2025-03-05,08:18:04.000,64,11085521,13885,0,1741162683,12921.637279099996,87.05879937000282,53269.584066 2025-03-05,08:18:05.000,64,11085562,13405,0,1741162684,12921.596861239996,87.08699589000025,53269.437336480005 2025-03-05,08:18:06.000,64,11085567,14045,0,1741162685,12921.54297075999,87.08699589000025,53269.31156832001 2025-03-05,08:18:07.000,64,11085564,13925,0,1741162686,12921.495816589995,87.15043806000176,53269.15785168 2025-03-05,08:18:08.000,64,11085528,14085,0,1741162687,12921.414980869995,87.20683110000391,53269.02509640001 2025-03-05,08:18:09.000,64,11085560,13525,0,1741162688,12921.32740884,87.27027326999814,53268.82246992 2025-03-05,08:18:10.000,64,11085551,13485,0,1741162689,12921.253309429994,87.28437153000414,53268.73862448001 2025-03-05,08:18:11.000,64,11085561,13805,0,1741162690,12921.30046359999,87.36191196000436,53268.58490784 2025-03-05,08:18:12.000,64,11085544,13405,0,1741162691,12921.394771939995,87.41125586999988,53268.36830712 2025-03-05,08:18:13.000,64,11085556,13725,0,1741162692,12921.455398729995,87.51699282000482,53268.28446168001 2025-03-05,08:18:14.000,64,11085531,13725,0,1741162693,12921.516025519995,87.64387716000056,53268.20760336001 2025-03-05,08:18:15.000,64,11085534,13965,0,1741162694,12921.54970707,87.77781063000293,53268.011964 2025-03-05,08:18:16.000,64,11085566,13605,0,1741162695,12921.69116958,87.8835475800006,53267.91414432 2025-03-05,08:18:17.000,64,11085568,13685,0,1741162696,12921.772005300001,88.03157931000169,53267.85126024001 2025-03-05,08:18:18.000,64,11085592,13645,0,1741162697,12921.704642199991,88.1584636500047,53267.71850496 2025-03-05,08:18:19.000,64,11085577,13685,0,1741162698,12921.63054279,88.2289549499983,53267.62068528 2025-03-05,08:18:20.000,64,11085580,13205,0,1741162699,12921.596861239996,88.35583929000131,53267.45998152 2025-03-05,08:18:21.000,64,11085564,13805,0,1741162700,12921.65075172,88.46157623999898,53267.35517472 2025-03-05,08:18:22.000,64,11085556,13565,0,1741162701,12921.711378510001,88.59550971000135,53267.257355040005 2025-03-05,08:18:23.000,64,11085608,13685,0,1741162702,12921.677696959996,88.6871484000003,53267.16652248 2025-03-05,08:18:24.000,64,11085530,13925,0,1741162703,12921.617070169996,88.73649231000309,53267.01979296 2025-03-05,08:18:25.000,64,11085543,13405,0,1741162704,12921.576652309996,88.76468883000052,53267.00581872 2025-03-05,08:18:26.000,64,11085528,13725,0,1741162705,12921.576652309996,88.76468883000052,53266.88703768 2025-03-05,08:18:27.000,64,11085565,13325,0,1741162706,12921.536234449995,88.81403274000331,53266.74729528001 2025-03-05,08:18:28.000,64,11085540,13565,0,1741162707,12921.59012493,88.81403274000331,53266.59357864 2025-03-05,08:18:29.000,64,11085594,13365,0,1741162708,12921.52949814,88.82108187000267,53266.50973320001 2025-03-05,08:18:30.000,64,11085599,13245,0,1741162709,12921.44192610999,88.80698361000395,53266.43986200001 2025-03-05,08:18:31.000,64,11085551,13565,0,1741162710,12921.30046359999,88.75763970000116,53266.31409384001 2025-03-05,08:18:32.000,64,11085539,13645,0,1741162711,12921.185946329999,88.71534491999773,53266.22326128001 2025-03-05,08:18:33.000,64,11085565,13365,0,1741162712,12921.111846919994,88.67305014000158,53266.090506 2025-03-05,08:18:34.000,64,11085567,13525,0,1741162713,12921.010802269993,88.63075535999815,53265.99967344 2025-03-05,08:18:35.000,64,11085605,13525,0,1741162714,12920.896285000003,88.58141145000263,53265.90185376 2025-03-05,08:18:36.000,64,11085550,13685,0,1741162715,12920.687459389992,88.53206753999984,53265.699227280005 2025-03-05,08:18:37.000,64,11085540,13405,0,1741162716,12920.545996879991,88.4756744999977,53265.580446240005 2025-03-05,08:18:38.000,64,11085508,13565,0,1741162717,12920.438215919996,88.41223233000346,53265.44070384 2025-03-05,08:18:39.000,64,11085505,13445,0,1741162718,12920.357380199996,88.39108493999811,53265.28698720001 2025-03-05,08:18:40.000,64,11085553,13525,0,1741162719,12920.31022603,88.39108493999811,53265.1821804 2025-03-05,08:18:41.000,64,11085554,13525,0,1741162720,12920.316962339995,88.4051832000041,53265.06339936 2025-03-05,08:18:42.000,64,11085612,13325,0,1741162721,12920.28328078999,88.38403580999875,53264.909682720005 2025-03-05,08:18:43.000,64,11085584,13405,0,1741162722,12920.215917689995,88.4051832000041,53264.84679864 2025-03-05,08:18:44.000,64,11085566,13485,0,1741162723,12920.12160934999,88.36993755000003,53264.74897896 2025-03-05,08:18:45.000,64,11085514,13805,0,1741162724,12920.04077362999,88.43337972000154,53264.63019792 2025-03-05,08:18:46.000,64,11085556,13965,0,1741162725,12919.95993790999,88.49682189000305,53264.51840400001 2025-03-05,08:18:47.000,64,11085539,13685,0,1741162726,12919.885838499998,88.53206753999984,53264.37167448 2025-03-05,08:18:48.000,64,11085535,13645,0,1741162727,12919.798266469988,88.56026406000456,53264.30180328001 2025-03-05,08:18:49.000,64,11085538,13605,0,1741162728,12919.831948019993,88.5391166699992,53264.21097072001 2025-03-05,08:18:50.000,64,11085522,13685,0,1741162729,12919.778057539988,88.48977276000369,53264.09218968001 2025-03-05,08:18:51.000,64,11085538,13485,0,1741162730,12919.764584919998,88.54616579999856,53264.01533136001 2025-03-05,08:18:52.000,64,11085563,13605,0,1741162731,12919.737639679988,88.56026406000456,53263.91751168001 2025-03-05,08:18:53.000,64,11085538,14245,0,1741162732,12919.737639679988,88.54616579999856,53263.84764048001 2025-03-05,08:18:54.000,64,11085554,13605,0,1741162733,12919.757848609988,88.5391166699992,53263.77078216 2025-03-05,08:18:55.000,64,11085530,13405,0,1741162734,12919.751112299993,88.56026406000456,53263.65200112 2025-03-05,08:18:56.000,64,11085569,13485,0,1741162735,12919.690485509993,88.62370622999879,53263.58911704001 2025-03-05,08:18:57.000,64,11085513,13885,0,1741162736,12919.562495619997,88.63075535999815,53263.52623296 2025-03-05,08:18:58.000,64,11085521,13525,0,1741162737,12919.380615249996,88.58141145000263,53263.39347768001 2025-03-05,08:18:59.000,64,11085520,13405,0,1741162738,12919.225680119991,88.60255884000071,53263.31661936 2025-03-05,08:19:00.000,64,11085557,14005,0,1741162739,12919.178525949996,88.57436232000327,53263.2607224 2025-03-05,08:19:01.000,64,11085546,13245,0,1741162740,12919.077481299995,88.61665709999943,53263.17687696001 2025-03-05,08:19:02.000,64,11085539,13685,0,1741162741,12919.037063439995,88.6519027500035,53263.10700576001 2025-03-05,08:19:03.000,64,11085535,13445,0,1741162742,12918.94275509999,88.71534491999773,53262.9812376 2025-03-05,08:19:04.000,64,11085549,13685,0,1741162743,12918.834974139994,88.75763970000116,53262.9812376 2025-03-05,08:19:05.000,64,11085562,13845,0,1741162744,12918.727193179999,88.79288534999796,53262.81354672 2025-03-05,08:19:06.000,64,11085530,13245,0,1741162745,12918.626148529998,88.77173795999988,53262.67380432001 2025-03-05,08:19:07.000,64,11085579,13485,0,1741162746,12918.498158640003,88.82108187000267,53262.63886872 2025-03-05,08:19:08.000,64,11085557,13725,0,1741162747,12918.424059229998,88.84927839000011,53262.49912632 2025-03-05,08:19:09.000,64,11085581,13725,0,1741162748,12918.316278270002,88.80698361000395,53262.415280880006 2025-03-05,08:19:10.000,64,11085530,13765,0,1741162749,12918.349959819992,88.81403274000331,53262.30348696 2025-03-05,08:19:11.000,64,11085571,13765,0,1741162750,12918.370168749992,88.87747491000482,53262.21964152001 2025-03-05,08:19:12.000,64,11085533,13765,0,1741162751,12918.397113990002,88.91976969000098,53262.13579608 2025-03-05,08:19:13.000,64,11085584,13605,0,1741162752,12918.424059229998,88.9973101200012,53262.03098928001 2025-03-05,08:19:14.000,64,11085548,13485,0,1741162753,12918.511631259993,88.99026099000184,53261.92618248 2025-03-05,08:19:15.000,64,11085571,13605,0,1741162754,12918.545312809998,88.96911360000377,53261.86329840001 2025-03-05,08:19:16.000,64,11085559,13565,0,1741162755,12918.545312809998,88.94796620999841,53261.76547872001 2025-03-05,08:19:17.000,64,11085555,13885,0,1741162756,12918.417322920002,88.91976969000098,53261.71656888001 2025-03-05,08:19:18.000,64,11085512,13605,0,1741162757,12918.289333029992,88.99026099000184,53261.56285224 2025-03-05,08:19:19.000,64,11085550,13565,0,1741162758,12918.248915169992,89.02550663999864,53261.458045440006 2025-03-05,08:19:20.000,64,11085524,13525,0,1741162759,12918.275860410002,89.08189968000079,53261.4440712 2025-03-05,08:19:21.000,64,11085517,13685,0,1741162760,12918.141134209996,89.10304706999887,53261.388174240004 2025-03-05,08:19:22.000,64,11085524,13685,0,1741162761,12918.134397900001,89.1453418500023,53261.22747048 2025-03-05,08:19:23.000,64,11085513,13645,0,1741162762,12918.174815760001,89.15239098000166,53261.15061216 2025-03-05,08:19:24.000,64,11085559,13485,0,1741162763,12918.201760999997,89.15944011000101,53261.101702320004 2025-03-05,08:19:25.000,64,11085565,13445,0,1741162764,12918.255651480002,89.13829272000294,53260.99689552001 2025-03-05,08:19:26.000,64,11085497,13565,0,1741162765,12918.316278270002,89.15944011000101,53261.003882640005 2025-03-05,08:19:27.000,64,11085524,13925,0,1741162766,12918.370168749992,89.17353836999973,53260.934011440004 2025-03-05,08:19:28.000,64,11085534,13645,0,1741162767,12918.484686019998,89.2087840200038,53260.85715312001 2025-03-05,08:19:29.000,64,11085541,13565,0,1741162768,12918.612675909993,89.22993141000188,53260.82920464001 2025-03-05,08:19:30.000,64,11085531,13405,0,1741162769,12918.686775319999,89.26517705999868,53260.75933344001 2025-03-05,08:19:31.000,64,11085573,13765,0,1741162770,12918.814765209994,89.3427174899989,53260.75933344001 2025-03-05,08:19:32.000,64,11085529,13925,0,1741162771,12918.86191937999,89.38501227000233,53260.75234632 2025-03-05,08:19:33.000,64,11085539,13405,0,1741162772,12918.90233723999,89.39911053000105,53260.68946224001 2025-03-05,08:19:34.000,64,11085528,13245,0,1741162773,12918.956227719995,89.4555035700032,53260.64753952 2025-03-05,08:19:35.000,64,11085525,13285,0,1741162774,12918.956227719995,89.46960183000192,53260.63356528 2025-03-05,08:19:36.000,64,11085536,13805,0,1741162775,12919.037063439995,89.56124052000087,53260.598629680004 2025-03-05,08:19:37.000,64,11085553,13565,0,1741162776,12918.996645579995,89.61763356000301,53260.58465544 2025-03-05,08:19:38.000,64,11085541,13565,0,1741162777,12918.96970034,89.68107573000452,53260.500810000005 2025-03-05,08:19:39.000,64,11085570,13605,0,1741162778,12919.02359081999,89.66697746999853,53260.47286152001 2025-03-05,08:19:40.000,64,11085532,13765,0,1741162779,12919.057272369995,89.75861616000475,53260.451900160006 2025-03-05,08:19:41.000,64,11085511,13605,0,1741162780,12919.10442653999,89.82205832999898,53260.43792592 2025-03-05,08:19:42.000,64,11085508,13805,0,1741162781,12919.138108089996,89.92074615000456,53260.39600320001 2025-03-05,08:19:43.000,64,11085519,13525,0,1741162782,12919.057272369995,90.0476304900003,53260.31215776 2025-03-05,08:19:44.000,64,11085499,13925,0,1741162783,12919.0101182,90.20976048000011,53260.29818352 2025-03-05,08:19:45.000,64,11085508,13925,0,1741162784,12918.92928248,90.30139916999906,53260.25626080001 2025-03-05,08:19:46.000,64,11085552,13405,0,1741162785,12918.814765209994,90.40008699000464,53260.22831232001 2025-03-05,08:19:47.000,64,11085573,13685,0,1741162786,12918.740665799989,90.46352915999887,53260.12350552 2025-03-05,08:19:48.000,64,11085561,13605,0,1741162787,12918.680039009989,90.5058239400023,53260.0815828 2025-03-05,08:19:49.000,64,11085551,13365,0,1741162788,12918.713720559994,90.49877481000294,53260.03267296 2025-03-05,08:19:50.000,64,11085583,13605,0,1741162789,12918.639621149989,90.58336437000253,53259.997737360005 2025-03-05,08:19:51.000,64,11085537,13405,0,1741162790,12918.545312809998,90.66795393000211,53259.878956320004 2025-03-05,08:19:52.000,64,11085489,13885,0,1741162791,12918.518367569988,90.67500306000147,53259.86498208 2025-03-05,08:19:53.000,64,11085545,14245,0,1741162792,12918.424059229998,90.73139610000362,53259.80209800001 2025-03-05,08:19:54.000,64,11085529,13805,0,1741162793,12918.262387789997,90.75959262000106,53259.74620104 2025-03-05,08:19:55.000,64,11085574,13965,0,1741162794,12918.120925279996,90.75959262000106,53259.62043288 2025-03-05,08:19:56.000,64,11085515,13765,0,1741162795,12917.96599014999,90.7877891399985,53259.58549728001 2025-03-05,08:19:57.000,64,11085503,13405,0,1741162796,12917.898627049995,90.79483826999785,53259.53658744001 2025-03-05,08:19:58.000,64,11085531,13725,0,1741162797,12917.79084609,90.82303479000257,53259.424793520004 2025-03-05,08:19:59.000,64,11085554,13645,0,1741162798,12917.70327405999,90.83713305000128,53259.36190944 2025-03-05,08:20:00.000,64,11085566,13765,0,1741162799,12917.64938358,90.90057522000279,53259.29203824 2025-03-05,08:20:01.000,64,11085603,13725,0,1741162800,12917.716746679995,90.88647696000407,53259.28505112 2025-03-05,08:20:02.000,64,11085523,13725,0,1741162801,12917.736955609995,90.9499191299983,53259.159282960005 2025-03-05,08:20:03.000,64,11085502,14085,0,1741162802,12917.80431870999,91.03450868999789,53259.10338600001 2025-03-05,08:20:04.000,64,11085531,14045,0,1741162803,12917.81105502,91.10499998999876,53259.10338600001 2025-03-05,08:20:05.000,64,11085585,13885,0,1741162804,12917.85147288,91.0979508599994,53259.040501920004 2025-03-05,08:20:06.000,64,11085541,13925,0,1741162805,12917.939044909996,91.20368781000434,53258.98460496001 2025-03-05,08:20:07.000,64,11085550,13525,0,1741162806,12918.060298489996,91.26712997999857,53258.95665648 2025-03-05,08:20:08.000,64,11085527,13605,0,1741162807,12918.228706239992,91.33057215000008,53258.93569512001 2025-03-05,08:20:09.000,64,11085514,13685,0,1741162808,12918.349959819992,91.36581780000415,53258.928708 2025-03-05,08:20:10.000,64,11085519,13525,0,1741162809,12918.430795539993,91.33057215000008,53258.88678528001 2025-03-05,08:20:11.000,64,11085548,13725,0,1741162810,12918.565521739998,91.36581780000415,53258.83787544 2025-03-05,08:20:12.000,64,11085505,13765,0,1741162811,12918.639621149989,91.35876867000479,53258.86582392001 2025-03-05,08:20:13.000,64,11085544,13725,0,1741162812,12918.673302699994,91.39401432000159,53258.83787544 2025-03-05,08:20:14.000,64,11085535,13405,0,1741162813,12918.673302699994,91.47860388000117,53258.872811040004 2025-03-05,08:20:15.000,64,11085508,13645,0,1741162814,12918.733929489994,91.48565301000053,53258.86582392001 2025-03-05,08:20:16.000,64,11085479,13525,0,1741162815,12918.808028899999,91.48565301000053,53258.8588368 2025-03-05,08:20:17.000,64,11085533,13565,0,1741162816,12918.895600929995,91.49270213999989,53258.86582392001 2025-03-05,08:20:18.000,64,11085507,13445,0,1741162817,12919.02359081999,91.50680039999861,53258.7889656 2025-03-05,08:20:19.000,64,11085553,14085,0,1741162818,12919.198734879996,91.47860388000117,53258.81691408001 2025-03-05,08:20:20.000,64,11085555,13965,0,1741162819,12919.380615249996,91.54909518000204,53258.81691408001 2025-03-05,08:20:21.000,64,11085565,13605,0,1741162820,12919.555759310002,91.61958648000291,53258.80293984 2025-03-05,08:20:22.000,64,11085508,13525,0,1741162821,12919.656803960002,91.62663561000227,53258.84486256001 2025-03-05,08:20:23.000,64,11085557,14045,0,1741162822,12919.791530159993,91.67597951999778,53258.87979816 2025-03-05,08:20:24.000,64,11085551,13685,0,1741162823,12919.899311119989,91.7041760400025,53258.87979816 2025-03-05,08:20:25.000,64,11085565,14165,0,1741162824,12919.966674219999,91.75351994999801,53258.942682240006 2025-03-05,08:20:26.000,64,11085540,13885,0,1741162825,12920.08119148999,91.79581473000144,53258.90075952 2025-03-05,08:20:27.000,64,11085578,13925,0,1741162826,12920.18897245,91.84515864000423,53258.942682240006 2025-03-05,08:20:28.000,64,11085532,13285,0,1741162827,12920.296753409995,91.90860080999846,53258.9985792 2025-03-05,08:20:29.000,64,11085567,13565,0,1741162828,12920.39106175,91.92974820000381,53259.03351480001 2025-03-05,08:20:30.000,64,11085559,13605,0,1741162829,12920.545996879991,92.0143377600034,53259.03351480001 2025-03-05,08:20:31.000,64,11085547,13605,0,1741162830,12920.579678429996,92.05663253999955,53259.08242464001 2025-03-05,08:20:32.000,64,11085519,13605,0,1741162831,12920.673986770002,92.02843602000212,53259.08242464001 2025-03-05,08:20:33.000,64,11085578,13965,0,1741162832,12920.714404630002,91.97204297999997,53259.09639888 2025-03-05,08:20:34.000,64,11085533,13645,0,1741162833,12920.761558799997,91.95794472000125,53259.1383216 2025-03-05,08:20:35.000,64,11085555,13725,0,1741162834,12920.801976659997,91.97204297999997,53259.208192800004 2025-03-05,08:20:36.000,64,11085524,13725,0,1741162835,12920.815449280002,92.02138689000276,53259.14530872 2025-03-05,08:20:37.000,64,11085532,13445,0,1741162836,12920.882812379998,92.08482906000427,53259.18024432001 2025-03-05,08:20:38.000,64,11085517,13245,0,1741162837,12920.909757619993,92.12712384000042,53259.16627008 2025-03-05,08:20:39.000,64,11085533,13565,0,1741162838,12920.936702859988,92.21171340000001,53259.23614128 2025-03-05,08:20:40.000,64,11085516,13685,0,1741162839,12920.956911789988,92.22581165999873,53259.2431284 2025-03-05,08:20:41.000,64,11085557,13405,0,1741162840,12920.849130829993,92.28220470000088,53259.26408976 2025-03-05,08:20:42.000,64,11085538,13525,0,1741162841,12920.700932009997,92.31040121999831,53259.23614128 2025-03-05,08:20:43.000,64,11085561,14165,0,1741162842,12920.539260569996,92.28220470000088,53259.25011552001 2025-03-05,08:20:44.000,64,11085569,13685,0,1741162843,12920.38432543999,92.2610573100028,53259.23614128 2025-03-05,08:20:45.000,64,11085542,13605,0,1741162844,12920.175499829995,92.26810644000216,53259.26408976 2025-03-05,08:20:46.000,64,11085519,13925,0,1741162845,12920.06098255999,92.25400818000344,53259.23614128 2025-03-05,08:20:47.000,64,11085560,13445,0,1741162846,12919.919520049989,92.17646775000321,53259.25011552001 2025-03-05,08:20:48.000,64,11085543,13525,0,1741162847,12919.778057539988,92.08482906000427,53259.18723144 2025-03-05,08:20:49.000,64,11085490,13365,0,1741162848,12919.636595030002,92.0495834100002,53259.110373120006 2025-03-05,08:20:50.000,64,11085533,13325,0,1741162849,12919.495132520002,92.0143377600034,53259.0684504 2025-03-05,08:20:51.000,64,11085535,14045,0,1741162850,12919.434505730002,92.00728863000404,53259.0684504 2025-03-05,08:20:52.000,64,11085559,13365,0,1741162851,12919.380615249996,91.96499385000061,53258.9985792 2025-03-05,08:20:53.000,64,11085595,13365,0,1741162852,12919.299779529996,91.98614123999869,53258.94966936 2025-03-05,08:20:54.000,64,11085602,13645,0,1741162853,12919.239152739996,92.0143377600034,53258.88678528001 2025-03-05,08:20:55.000,64,11085548,13485,0,1741162854,12919.17178964,92.0143377600034,53258.81691408001 2025-03-05,08:20:56.000,64,11085542,13445,0,1741162855,12919.057272369995,92.05663253999955,53258.81691408001 2025-03-05,08:20:57.000,64,11085544,13645,0,1741162856,12918.996645579995,92.06368166999891,53258.754030000004 2025-03-05,08:20:58.000,64,11085514,13645,0,1741162857,12918.94275509999,92.06368166999891,53258.6841588 2025-03-05,08:20:59.000,64,11085516,13525,0,1741162858,12918.88212830999,92.09187819000363,53258.607300480006 2025-03-05,08:21:00.000,64,11085563,13885,0,1741162859,12918.855183069994,92.08482906000427,53258.57236488 2025-03-05,08:21:01.000,64,11085536,13365,0,1741162860,12918.88886462,92.15532035999786,53258.488519440005 2025-03-05,08:21:02.000,64,11085562,13245,0,1741162861,12918.88212830999,92.21876252999937,53258.488519440005 2025-03-05,08:21:03.000,64,11085561,13565,0,1741162862,12918.895600929995,92.27515557000152,53258.45358384 2025-03-05,08:21:04.000,64,11085582,13725,0,1741162863,12918.98990927,92.30335208999895,53258.43262248001 2025-03-05,08:21:05.000,64,11085496,13605,0,1741162864,12919.05053606,92.3244994800043,53258.390699760006 2025-03-05,08:21:06.000,64,11085530,13605,0,1741162865,12919.037063439995,92.3244994800043,53258.369738400004 2025-03-05,08:21:07.000,64,11085501,13365,0,1741162866,12918.98990927,92.36679426000046,53258.30685432 2025-03-05,08:21:08.000,64,11085520,13445,0,1741162867,12918.96296402999,92.3949907799979,53258.229996 2025-03-05,08:21:09.000,64,11085534,13485,0,1741162868,12918.915809859995,92.42318730000261,53258.18807328 2025-03-05,08:21:10.000,64,11085554,13605,0,1741162869,12918.84844676,92.43023643000197,53258.16711192 2025-03-05,08:21:11.000,64,11085518,13765,0,1741162870,12918.84844676,92.38794164999854,53258.12518920001 2025-03-05,08:21:12.000,64,11085512,14045,0,1741162871,12918.86865569,92.38794164999854,53258.083266480004 2025-03-05,08:21:13.000,64,11085531,13485,0,1741162872,12918.88212830999,92.42318730000261,53258.04833088001 2025-03-05,08:21:14.000,64,11085546,13485,0,1741162873,12918.94275509999,92.49367860000348,53258.00640816001 2025-03-05,08:21:15.000,64,11085499,13685,0,1741162874,12919.0101182,92.6064646800005,53257.936536960005 2025-03-05,08:21:16.000,64,11085532,13405,0,1741162875,12919.117899159995,92.69810336999944,53257.9505112 2025-03-05,08:21:17.000,64,11085493,13285,0,1741162876,12919.225680119991,92.77564379999967,53257.87365288 2025-03-05,08:21:18.000,64,11085542,13405,0,1741162877,12919.27283429,92.81088945000374,53257.82474304 2025-03-05,08:21:19.000,64,11085533,13885,0,1741162878,12919.306515839991,92.82498771000246,53257.85967864001 2025-03-05,08:21:20.000,64,11085526,13725,0,1741162879,12919.353670010001,92.86728248999862,53257.866665760004 2025-03-05,08:21:21.000,64,11085554,13605,0,1741162880,12919.427769419992,92.97301944000355,53257.80378168 2025-03-05,08:21:22.000,64,11085538,13405,0,1741162881,12919.495132520002,93.00121596000099,53257.83173016 2025-03-05,08:21:23.000,64,11085548,13485,0,1741162882,12919.501868829997,92.97301944000355,53257.82474304 2025-03-05,08:21:24.000,64,11085490,13445,0,1741162883,12919.528814069992,92.9518720499982,53257.82474304 2025-03-05,08:21:25.000,64,11085565,13525,0,1741162884,12919.623122409997,92.94482291999884,53257.83871728001 2025-03-05,08:21:26.000,64,11085527,13565,0,1741162885,12919.757848609988,92.98711770000227,53257.78980744001 2025-03-05,08:21:27.000,64,11085495,13565,0,1741162886,12919.906047429999,92.9659703100042,53257.85967864001 2025-03-05,08:21:28.000,64,11085542,13565,0,1741162887,12920.034037319994,92.98006857000291,53257.8457044 2025-03-05,08:21:29.000,64,11085514,13765,0,1741162888,12920.22265399999,92.9659703100042,53257.82474304 2025-03-05,08:21:30.000,64,11085544,13565,0,1741162889,12920.316962339995,92.98711770000227,53257.83173016 2025-03-05,08:21:31.000,64,11085546,13525,0,1741162890,12920.43147961,93.02236334999907,53257.82474304 2025-03-05,08:21:32.000,64,11085559,13405,0,1741162891,12920.586414739992,93.02941247999843,53257.83871728001 2025-03-05,08:21:33.000,64,11085571,13365,0,1741162892,12920.673986770002,93.05055987000378,53257.83871728001 2025-03-05,08:21:34.000,64,11085580,13925,0,1741162893,12920.808712969992,93.03646160999779,53257.87365288 2025-03-05,08:21:35.000,64,11085506,13645,0,1741162894,12920.929966549993,93.00121596000099,53257.89461424 2025-03-05,08:21:36.000,64,11085575,13685,0,1741162895,12921.064692749998,92.9518720499982,53257.94352408 2025-03-05,08:21:37.000,64,11085510,13965,0,1741162896,12921.172473709994,92.90252814000269,53257.95749832001 2025-03-05,08:21:38.000,64,11085514,13925,0,1741162897,12921.293727289994,92.88138075000461,53257.985446800005 2025-03-05,08:21:39.000,64,11085554,13485,0,1741162898,12921.40150824999,92.95892118000484,53258.09724072001 2025-03-05,08:21:40.000,64,11085526,13325,0,1741162899,12921.48234396999,93.02941247999843,53258.13916344 2025-03-05,08:21:41.000,64,11085532,13605,0,1741162900,12921.576652309996,93.02941247999843,53258.11820208 2025-03-05,08:21:42.000,64,11085569,13605,0,1741162901,12921.704642199991,93.02941247999843,53258.18108616 2025-03-05,08:21:43.000,64,11085520,13565,0,1741162902,12921.758532679996,93.04351074000442,53258.19506040001 2025-03-05,08:21:44.000,64,11085541,13565,0,1741162903,12921.751796370001,93.01531421999971,53258.25794448 2025-03-05,08:21:45.000,64,11085477,13365,0,1741162904,12921.832632090001,93.01531421999971,53258.25794448 2025-03-05,08:21:46.000,64,11085495,14045,0,1741162905,12921.846104709992,92.94482291999884,53258.32781568 2025-03-05,08:21:47.000,64,11085543,14085,0,1741162906,12921.839368399997,92.97301944000355,53258.34877704 2025-03-05,08:21:48.000,64,11085550,13445,0,1741162907,12921.832632090001,92.97301944000355,53258.3348028 2025-03-05,08:21:49.000,64,11085510,13885,0,1741162908,12921.758532679996,92.94482291999884,53258.35576416 2025-03-05,08:21:50.000,64,11085482,13725,0,1741162909,12921.778741609996,92.89547901000333,53258.37672552 2025-03-05,08:21:51.000,64,11085545,13925,0,1741162910,12921.846104709992,92.84613510000054,53258.404674 2025-03-05,08:21:52.000,64,11085540,13365,0,1741162911,12921.953885670002,92.83203684000182,53258.404674 2025-03-05,08:21:53.000,64,11085525,13445,0,1741162912,12922.054930320002,92.88842988000397,53258.48153232001 2025-03-05,08:21:54.000,64,11085541,13325,0,1741162913,12922.129029729993,92.9166264000014,53258.45358384 2025-03-05,08:21:55.000,64,11085540,13365,0,1741162914,12922.270492239993,92.93777378999948,53258.53044216001 2025-03-05,08:21:56.000,64,11085534,13445,0,1741162915,12922.317646409989,92.93777378999948,53258.5444164 2025-03-05,08:21:57.000,64,11085532,13565,0,1741162916,12922.317646409989,92.93777378999948,53258.607300480006 2025-03-05,08:21:58.000,64,11085531,13885,0,1741162917,12922.290701169994,92.92367553000076,53258.59332624 2025-03-05,08:21:59.000,64,11085531,13405,0,1741162918,12922.358064269989,92.92367553000076,53258.69813304001 2025-03-05,08:22:00.000,64,11085547,13525,0,1741162919,12922.425427369999,92.9166264000014,53258.64922320001 2025-03-05,08:22:01.000,64,11085519,13565,0,1741162920,12922.492790469994,92.90957727000205,53258.6841588 2025-03-05,08:22:02.000,64,11085520,13405,0,1741162921,12922.56688988,92.90252814000269,53258.74704288001 2025-03-05,08:22:03.000,64,11085585,13445,0,1741162922,12922.62751667,92.90252814000269,53258.8588368 2025-03-05,08:22:04.000,64,11085454,13885,0,1741162923,12922.674670839995,92.94482291999884,53258.83787544 2025-03-05,08:22:05.000,64,11085576,13645,0,1741162924,12922.68140714999,92.93777378999948,53258.85184968 2025-03-05,08:22:06.000,64,11085505,13405,0,1741162925,12922.72856132,92.9659703100042,53258.86582392001 2025-03-05,08:22:07.000,64,11085501,14165,0,1741162926,12922.795924419996,92.97301944000355,53258.90774664 2025-03-05,08:22:08.000,64,11085552,14245,0,1741162927,12922.89023276,92.97301944000355,53258.91473376001 2025-03-05,08:22:09.000,64,11085527,13965,0,1741162928,12922.977804789996,92.99416683000163,53258.94966936 2025-03-05,08:22:10.000,64,11085513,13925,0,1741162929,12922.937386929996,92.98711770000227,53258.98460496001 2025-03-05,08:22:11.000,64,11085544,13525,0,1741162930,12922.876760139996,92.99416683000163,53258.97761784 2025-03-05,08:22:12.000,64,11085545,13805,0,1741162931,12922.82286965999,93.00121596000099,53259.040501920004 2025-03-05,08:22:13.000,64,11085547,13565,0,1741162932,12922.80266072999,93.03646160999779,53258.991592080005 2025-03-05,08:22:14.000,64,11085522,13885,0,1741162933,12922.70161607999,93.05760900000314,53259.08242464001 2025-03-05,08:22:15.000,64,11085516,13885,0,1741162934,12922.51973570999,93.09285464999994,53259.07543752 2025-03-05,08:22:16.000,64,11085523,13565,0,1741162935,12922.297437479989,93.05055987000378,53259.05447616001 2025-03-05,08:22:17.000,64,11085546,13805,0,1741162936,12922.034721390002,93.00826509000035,53258.9985792 2025-03-05,08:22:18.000,64,11085550,13605,0,1741162937,12921.792214230001,92.9518720499982,53259.01954056 2025-03-05,08:22:19.000,64,11085568,14045,0,1741162938,12921.455398729995,92.90957727000205,53258.94966936 2025-03-05,08:22:20.000,64,11085582,13725,0,1741162939,12921.185946329999,92.93072466000012,53258.88678528001 2025-03-05,08:22:21.000,64,11085539,14045,0,1741162940,12920.990593339993,92.89547901000333,53258.8588368 2025-03-05,08:22:22.000,64,11085537,14205,0,1741162941,12920.936702859988,92.90957727000205,53258.84486256001 2025-03-05,08:22:23.000,64,11085519,13725,0,1741162942,12920.795240350002,92.9518720499982,53258.74005576 2025-03-05,08:22:24.000,64,11085542,13605,0,1741162943,12920.667250459992,93.00826509000035,53258.71210728 2025-03-05,08:22:25.000,64,11085597,14085,0,1741162944,12920.498842709996,93.03646160999779,53258.607300480006 2025-03-05,08:22:26.000,64,11085524,13485,0,1741162945,12920.39106175,93.01531421999971,53258.53044216001 2025-03-05,08:22:27.000,64,11085580,13605,0,1741162946,12920.41127068,93.07875639000122,53258.52345504 2025-03-05,08:22:28.000,64,11085543,13725,0,1741162947,12920.438215919996,93.18449333999888,53258.404674 2025-03-05,08:22:29.000,64,11085584,13565,0,1741162948,12920.485370089991,93.2620337699991,53258.36275128001 2025-03-05,08:22:30.000,64,11085535,13245,0,1741162949,12920.498842709996,93.39596724000148,53258.3348028 2025-03-05,08:22:31.000,64,11085527,13925,0,1741162950,12920.438215919996,93.39596724000148,53258.30685432 2025-03-05,08:22:32.000,64,11085533,13605,0,1741162951,12920.458424849996,93.45236028000363,53258.28589296 2025-03-05,08:22:33.000,64,11085565,14485,0,1741162952,12920.492106400001,93.53694984000322,53258.23698312 2025-03-05,08:22:34.000,64,11085553,13405,0,1741162953,12920.545996879991,93.69907983000303,53258.16711192 2025-03-05,08:22:35.000,64,11085548,13925,0,1741162954,12920.539260569996,93.82596416999877,53258.17409904001 2025-03-05,08:22:36.000,64,11085586,13605,0,1741162955,12920.498842709996,93.88940634000028,53258.19506040001 2025-03-05,08:22:37.000,64,11085544,13725,0,1741162956,12920.47189747,93.88940634000028,53258.104227840005 2025-03-05,08:22:38.000,64,11085587,13485,0,1741162957,12920.458424849996,93.89645546999964,53258.13217632 2025-03-05,08:22:39.000,64,11085526,13845,0,1741162958,12920.559469499996,93.98104502999922,53258.11121496 2025-03-05,08:22:40.000,64,11085590,13445,0,1741162959,12920.586414739992,93.98809415999858,53258.13217632 2025-03-05,08:22:41.000,64,11085565,13565,0,1741162960,12920.640305219997,94.00924155000394,53258.104227840005 2025-03-05,08:22:42.000,64,11085565,13525,0,1741162961,12920.707668319992,93.98104502999922,53258.104227840005 2025-03-05,08:22:43.000,64,11085561,13765,0,1741162962,12920.842394519997,93.98809415999858,53258.09724072001 2025-03-05,08:22:44.000,64,11085621,13685,0,1741162963,12921.071429059994,94.03038894000201,53258.0902536 2025-03-05,08:22:45.000,64,11085589,13125,0,1741162964,12921.145528469999,94.05153633000009,53258.11121496 2025-03-05,08:22:46.000,64,11085532,13285,0,1741162965,12921.145528469999,94.09383111000352,53258.09724072001 2025-03-05,08:22:47.000,64,11085581,13405,0,1741162966,12921.118583229989,94.08678198000416,53258.11820208 2025-03-05,08:22:48.000,64,11085563,13925,0,1741162967,12921.037747509989,94.00924155000394,53258.16711192 2025-03-05,08:22:49.000,64,11085553,13965,0,1741162968,12920.983857029998,93.97399589999986,53258.19506040001 2025-03-05,08:22:50.000,64,11085590,13285,0,1741162969,12920.849130829993,94.03743807000137,53258.14615056001 2025-03-05,08:22:51.000,64,11085525,13445,0,1741162970,12920.768295109992,94.10792937000224,53258.11820208 2025-03-05,08:22:52.000,64,11085577,13485,0,1741162971,12920.687459389992,94.20661719000054,53258.06230512 2025-03-05,08:22:53.000,64,11085565,13645,0,1741162972,12920.566205809992,94.29825587999949,53258.13217632 2025-03-05,08:22:54.000,64,11085573,13925,0,1741162973,12920.40453436999,94.44628761000058,53258.06929224 2025-03-05,08:22:55.000,64,11085534,13525,0,1741162974,12920.256335549995,94.50972978000209,53258.00640816001 2025-03-05,08:22:56.000,64,11085527,13405,0,1741162975,12920.04077362999,94.62251585999911,53257.97845968001 2025-03-05,08:22:57.000,64,11085548,13525,0,1741162976,12919.818475399989,94.6718597700019,53257.915575600004 2025-03-05,08:22:58.000,64,11085572,13485,0,1741162977,12919.629858719993,94.6718597700019,53257.817755920005 2025-03-05,08:22:59.000,64,11085578,13245,0,1741162978,12919.501868829997,94.7071054199987,53257.78282032 2025-03-05,08:23:00.000,64,11085564,13485,0,1741162979,12919.306515839991,94.75644933000149,53257.72692336 2025-03-05,08:23:01.000,64,11085551,13645,0,1741162980,12919.09095392,94.79169497999828,53257.64307792001 2025-03-05,08:23:02.000,64,11085567,13485,0,1741162981,12918.86191937999,94.73530194000341,53257.62910368 2025-03-05,08:23:03.000,64,11085563,13245,0,1741162982,12918.646357459998,94.67890890000126,53257.47538704001 2025-03-05,08:23:04.000,64,11085565,13645,0,1741162983,12918.403850299997,94.62251585999911,53257.39852872 2025-03-05,08:23:05.000,64,11085545,13565,0,1741162984,12918.188288379992,94.59431934000168,53257.328657519996 2025-03-05,08:23:06.000,64,11085585,13325,0,1741162985,12918.019880629996,94.56612282000424,53257.22385072 2025-03-05,08:23:07.000,64,11085526,13645,0,1741162986,12918.006408009991,94.61546672999975,53257.09109544001 2025-03-05,08:23:08.000,64,11085528,13445,0,1741162987,12917.99293539,94.7071054199987,53257.01423712 2025-03-05,08:23:09.000,64,11085534,13565,0,1741162988,12917.939044909996,94.77759671999956,53256.95834016 2025-03-05,08:23:10.000,64,11085537,13765,0,1741162989,12917.797582399995,94.79874410999764,53256.81859776 2025-03-05,08:23:11.000,64,11085537,13565,0,1741162990,12917.757164539995,94.79874410999764,53256.77667504 2025-03-05,08:23:12.000,64,11085559,14085,0,1741162991,12917.676328819995,94.81284237000364,53256.692829600004 2025-03-05,08:23:13.000,64,11085522,13365,0,1741162992,12917.56181154999,94.81284237000364,53256.63693264001 2025-03-05,08:23:14.000,64,11085517,13365,0,1741162993,12917.447294279998,94.7705475900002,53256.490203119996 2025-03-05,08:23:15.000,64,11085550,13565,0,1741162994,12917.272150219993,94.64366325000447,53256.42033192001 2025-03-05,08:23:16.000,64,11085542,13645,0,1741162995,12917.211523429993,94.55907369000488,53256.3434736 2025-03-05,08:23:17.000,64,11085571,13605,0,1741162996,12917.130687709992,94.46743499999866,53256.23167968001 2025-03-05,08:23:18.000,64,11085569,13925,0,1741162997,12917.036379370002,94.39694369999779,53256.1687956 2025-03-05,08:23:19.000,64,11085562,13605,0,1741162998,12917.009434129992,94.361698050001,53256.07097592 2025-03-05,08:23:20.000,64,11085495,13765,0,1741162999,12916.969016269992,94.22776457999862,53255.96616912001 2025-03-05,08:23:21.000,64,11085522,13485,0,1741163000,12916.921862099996,94.12907676000032,53255.91027216 2025-03-05,08:23:22.000,64,11085520,13445,0,1741163001,12916.867971619991,93.99514328999794,53255.756555520005 2025-03-05,08:23:23.000,64,11085513,13245,0,1741163002,12916.77366328,93.81186591000005,53255.69367144 2025-03-05,08:23:24.000,64,11085537,13925,0,1741163003,12916.760190659996,93.69203070000367,53255.59585176 2025-03-05,08:23:25.000,64,11085550,13605,0,1741163004,12916.76692696999,93.50170418999915,53255.58187752001 2025-03-05,08:23:26.000,64,11085516,13925,0,1741163005,12916.760190659996,93.43826202000491,53255.539954800006 2025-03-05,08:23:27.000,64,11085546,13565,0,1741163006,12916.67261863,93.33957419999933,53255.37925104 2025-03-05,08:23:28.000,64,11085510,13525,0,1741163007,12916.69282756,93.24088638000103,53255.35828968 2025-03-05,08:23:29.000,64,11085526,13605,0,1741163008,12916.807344829991,93.1633459500008,53255.302392720005 2025-03-05,08:23:30.000,64,11085562,13605,0,1741163009,12916.894916860001,93.0646581300025,53255.22553440001 2025-03-05,08:23:31.000,64,11085561,13605,0,1741163010,12916.942071029996,93.07170726000186,53255.12771472001 2025-03-05,08:23:32.000,64,11085525,13605,0,1741163011,12916.982488889997,93.00826509000035,53255.134701840005 2025-03-05,08:23:33.000,64,11085524,13925,0,1741163012,12917.043115679997,92.95892118000484,53255.12771472001 2025-03-05,08:23:34.000,64,11085545,13565,0,1741163013,12917.137424020002,92.9166264000014,53255.05784352001 2025-03-05,08:23:35.000,64,11085539,13565,0,1741163014,12917.049851989992,92.90252814000269,53255.04386928 2025-03-05,08:23:36.000,64,11085557,13525,0,1741163015,12916.989225199992,92.93777378999948,53254.99495944 2025-03-05,08:23:37.000,64,11085570,13245,0,1741163016,12916.962279959997,92.98711770000227,53254.9460496 2025-03-05,08:23:38.000,64,11085552,13405,0,1741163017,12916.948807339992,92.94482291999884,53254.90412688 2025-03-05,08:23:39.000,64,11085543,13365,0,1741163018,12916.894916860001,93.00121596000099,53254.83425568 2025-03-05,08:23:40.000,64,11085530,13365,0,1741163019,12916.854499000001,92.99416683000163,53254.8063072 2025-03-05,08:23:41.000,64,11085540,13605,0,1741163020,12916.827553759991,93.02941247999843,53254.750410240005 2025-03-05,08:23:42.000,64,11085556,13565,0,1741163021,12916.921862099996,93.02236334999907,53254.736436 2025-03-05,08:23:43.000,64,11085519,13365,0,1741163022,12916.942071029996,93.04351074000442,53254.680539040004 2025-03-05,08:23:44.000,64,11085549,13445,0,1741163023,12916.989225199992,93.05055987000378,53254.750410240005 2025-03-05,08:23:45.000,64,11085548,13965,0,1741163024,12916.975752580001,93.02236334999907,53254.680539040004 2025-03-05,08:23:46.000,64,11085497,13565,0,1741163025,12916.975752580001,93.00121596000099,53254.63861632 2025-03-05,08:23:47.000,64,11085507,13445,0,1741163026,12917.036379370002,92.90957727000205,53254.57573224001 2025-03-05,08:23:48.000,64,11085565,13565,0,1741163027,12917.029643059992,92.88138075000461,53254.57573224001 2025-03-05,08:23:49.000,64,11085482,14085,0,1741163028,12917.009434129992,92.94482291999884,53254.57573224001 2025-03-05,08:23:50.000,64,11085545,13445,0,1741163029,12916.928598409992,92.98711770000227,53254.512848160004 2025-03-05,08:23:51.000,64,11085527,13525,0,1741163030,12916.908389479991,92.93777378999948,53254.463938320005 2025-03-05,08:23:52.000,64,11085557,13685,0,1741163031,12917.022906749997,92.88138075000461,53254.47791256001 2025-03-05,08:23:53.000,64,11085524,13525,0,1741163032,12917.043115679997,92.82498771000246,53254.366118640006 2025-03-05,08:23:54.000,64,11085556,13565,0,1741163033,12917.022906749997,92.78269292999903,53254.38009288 2025-03-05,08:23:55.000,64,11085539,13605,0,1741163034,12917.022906749997,92.71220162999816,53254.35913152001 2025-03-05,08:23:56.000,64,11085546,13605,0,1741163035,12917.117215090002,92.62761206999858,53254.33817016001 2025-03-05,08:23:57.000,64,11085513,13725,0,1741163036,12917.177841880002,92.52187512000091,53254.2822732 2025-03-05,08:23:58.000,64,11085500,13365,0,1741163037,12917.130687709992,92.52892425000027,53254.26829896001 2025-03-05,08:23:59.000,64,11085559,13685,0,1741163038,12917.103742469997,92.5077768600022,53254.28926032001 2025-03-05,08:24:00.000,64,11085538,13525,0,1741163039,12917.022906749997,92.47253120999812,53254.25432472 2025-03-05,08:24:01.000,64,11085539,13765,0,1741163040,12916.908389479991,92.47253120999812,53254.26829896001 2025-03-05,08:24:02.000,64,11085537,13485,0,1741163041,12916.867971619991,92.40908904000389,53254.19144064001 2025-03-05,08:24:03.000,64,11085538,13645,0,1741163042,12916.827553759991,92.3949907799979,53254.14951792001 2025-03-05,08:24:04.000,64,11085564,13845,0,1741163043,12916.894916860001,92.47253120999812,53254.128556560005 2025-03-05,08:24:05.000,64,11085546,13525,0,1741163044,12917.016170440002,92.59236642000178,53254.128556560005 2025-03-05,08:24:06.000,64,11085546,13725,0,1741163045,12917.137424020002,92.59941555000114,53254.16349216 2025-03-05,08:24:07.000,64,11085568,13845,0,1741163046,12917.218259740002,92.62056293999922,53254.079646720005 2025-03-05,08:24:08.000,64,11085552,13565,0,1741163047,12917.238468670002,92.53597337999963,53254.13554368 2025-03-05,08:24:09.000,64,11085579,13805,0,1741163048,12917.326040699998,92.5077768600022,53254.14253080001 2025-03-05,08:24:10.000,64,11085500,13485,0,1741163049,12917.386667489998,92.46548207999876,53254.1075952 2025-03-05,08:24:11.000,64,11085554,13485,0,1741163050,12917.433821659994,92.44433469000069,53254.16349216 2025-03-05,08:24:12.000,64,11085538,14005,0,1741163051,12917.534866309994,92.4584329499994,53254.17047928001 2025-03-05,08:24:13.000,64,11085537,13325,0,1741163052,12917.595493099994,92.45138382000005,53254.198427760006 2025-03-05,08:24:14.000,64,11085516,13685,0,1741163053,12917.68980144,92.44433469000069,53254.18445352 2025-03-05,08:24:15.000,64,11085561,13845,0,1741163054,12917.86494549999,92.55007163999835,53254.21938912001 2025-03-05,08:24:16.000,64,11085537,13525,0,1741163055,12918.046825869991,92.65580859000329,53254.2822732 2025-03-05,08:24:17.000,64,11085534,13645,0,1741163056,12918.114188970001,92.7544964100016,53254.345157280004 2025-03-05,08:24:18.000,64,11085556,13725,0,1741163057,12918.107452659991,92.76859467000031,53254.37310576 2025-03-05,08:24:19.000,64,11085584,14125,0,1741163058,12918.127661589991,92.78974205999839,53254.39406712 2025-03-05,08:24:20.000,64,11085557,13605,0,1741163059,12918.235442550002,92.80384032000438,53254.44996408 2025-03-05,08:24:21.000,64,11085534,13405,0,1741163060,12918.376905060002,92.83203684000182,53254.512848160004 2025-03-05,08:24:22.000,64,11085532,13565,0,1741163061,12918.498158640003,92.90252814000269,53254.55477088001 2025-03-05,08:24:23.000,64,11085512,13445,0,1741163062,12918.572258049993,92.93777378999948,53254.61765496 2025-03-05,08:24:24.000,64,11085568,13605,0,1741163063,12918.578994359988,92.97301944000355,53254.65259056001 2025-03-05,08:24:25.000,64,11085565,13605,0,1741163064,12918.632884839993,92.95892118000484,53254.72246176001 2025-03-05,08:24:26.000,64,11085544,13965,0,1741163065,12918.706984249999,92.95892118000484,53254.76438448 2025-03-05,08:24:27.000,64,11085559,14045,0,1741163066,12918.754138419994,92.98006857000291,53254.82726856 2025-03-05,08:24:28.000,64,11085529,13445,0,1741163067,12918.754138419994,92.97301944000355,53254.85521704 2025-03-05,08:24:29.000,64,11085538,13925,0,1741163068,12918.82823783,92.94482291999884,53254.89713976 2025-03-05,08:24:30.000,64,11085549,13565,0,1741163069,12918.90907355,92.93072466000012,53254.98797232001 2025-03-05,08:24:31.000,64,11085501,13645,0,1741163070,12918.915809859995,92.9659703100042,53255.07181776 2025-03-05,08:24:32.000,64,11085549,13285,0,1741163071,12918.76087472999,92.94482291999884,53255.085792000005 2025-03-05,08:24:33.000,64,11085516,13965,0,1741163072,12918.578994359988,92.9659703100042,53255.1207276 2025-03-05,08:24:34.000,64,11085533,13605,0,1741163073,12918.457740780002,92.98711770000227,53255.15566320001 2025-03-05,08:24:35.000,64,11085515,13445,0,1741163074,12918.316278270002,93.05055987000378,53255.134701840005 2025-03-05,08:24:36.000,64,11085533,13565,0,1741163075,12918.242178859997,93.17744420999952,53255.1905988 2025-03-05,08:24:37.000,64,11085528,14165,0,1741163076,12918.174815760001,93.21973899000295,53255.183611680004 2025-03-05,08:24:38.000,64,11085543,13565,0,1741163077,12918.215233620002,93.2620337699991,53255.22553440001 2025-03-05,08:24:39.000,64,11085560,13445,0,1741163078,12918.329750889992,93.29023029000382,53255.23950864 2025-03-05,08:24:40.000,64,11085534,13765,0,1741163079,12918.370168749992,93.38891811000212,53255.27444424001 2025-03-05,08:24:41.000,64,11085597,13525,0,1741163080,12918.356696130002,93.42416375999892,53255.28841848 2025-03-05,08:24:42.000,64,11085538,13605,0,1741163081,12918.242178859997,93.38186898000276,53255.32335408001 2025-03-05,08:24:43.000,64,11085535,13605,0,1741163082,12918.147870519992,93.31842681000126,53255.351302560004 2025-03-05,08:24:44.000,64,11085570,13485,0,1741163083,12918.100716349996,93.30432855000254,53255.35828968 2025-03-05,08:24:45.000,64,11085554,13565,0,1741163084,12917.999671699996,93.24793551000039,53255.40719952 2025-03-05,08:24:46.000,64,11085547,13645,0,1741163085,12917.88515442999,93.27613202999783,53255.36527680001 2025-03-05,08:24:47.000,64,11085571,13685,0,1741163086,12917.817791329995,93.19859160000487,53255.435148 2025-03-05,08:24:48.000,64,11085521,13525,0,1741163087,12917.777373469995,93.14924769000208,53255.45610936 2025-03-05,08:24:49.000,64,11085521,13245,0,1741163088,12917.777373469995,93.07875639000122,53255.470083600005 2025-03-05,08:24:50.000,64,11085564,13605,0,1741163089,12917.85147288,93.04351074000442,53255.45610936 2025-03-05,08:24:51.000,64,11085530,13765,0,1741163090,12917.92557228999,93.0646581300025,53255.470083600005 2025-03-05,08:24:52.000,64,11085541,13685,0,1741163091,12917.90536335999,93.03646160999779,53255.47707072 2025-03-05,08:24:53.000,64,11085558,13685,0,1741163092,12917.88515442999,92.9166264000014,53255.47707072 2025-03-05,08:24:54.000,64,11085516,14045,0,1741163093,12917.918835979995,92.87433161999797,53255.518993440004 2025-03-05,08:24:55.000,64,11085534,13325,0,1741163094,12918.046825869991,92.83203684000182,53255.518993440004 2025-03-05,08:24:56.000,64,11085503,13485,0,1741163095,12918.161343139996,92.76154554000095,53255.51200632001 2025-03-05,08:24:57.000,64,11085501,13405,0,1741163096,12918.289333029992,92.74039815000287,53255.58187752001 2025-03-05,08:24:58.000,64,11085540,13845,0,1741163097,12918.451004469993,92.69810336999944,53255.60283888 2025-03-05,08:24:59.000,64,11085539,13765,0,1741163098,12918.632884839993,92.69810336999944,53255.637774480005 2025-03-05,08:25:00.000,64,11085517,13645,0,1741163099,12918.808028899999,92.74039815000287,53255.67271008 2025-03-05,08:25:01.000,64,11085546,13645,0,1741163100,12918.96970034,92.76154554000095,53255.74956840001 2025-03-05,08:25:02.000,64,11085524,13805,0,1741163101,12919.057272369995,92.74039815000287,53255.79149112 2025-03-05,08:25:03.000,64,11085497,13645,0,1741163102,12919.08421760999,92.7192507600048,53255.88232368 2025-03-05,08:25:04.000,64,11085515,14045,0,1741163103,12919.097690229995,92.66285772000265,53255.959182 2025-03-05,08:25:05.000,64,11085551,13605,0,1741163104,12919.08421760999,92.66285772000265,53255.94520776001 2025-03-05,08:25:06.000,64,11085551,13765,0,1741163105,12919.07074499,92.59236642000178,53256.07097592 2025-03-05,08:25:07.000,64,11085552,13645,0,1741163106,12919.00338188999,92.48662947000412,53256.06398880001 2025-03-05,08:25:08.000,64,11085542,14125,0,1741163107,12918.915809859995,92.44433469000069,53256.11289864001 2025-03-05,08:25:09.000,64,11085516,13725,0,1741163108,12918.86191937999,92.43728556000133,53256.19674408 2025-03-05,08:25:10.000,64,11085579,13485,0,1741163109,12918.80129258999,92.40908904000389,53256.19674408 2025-03-05,08:25:11.000,64,11085528,13725,0,1741163110,12918.82150151999,92.36679426000046,53256.2736024 2025-03-05,08:25:12.000,64,11085549,14005,0,1741163111,12918.82150151999,92.3244994800043,53256.259628160005 2025-03-05,08:25:13.000,64,11085529,14005,0,1741163112,12918.84844676,92.23286078999809,53256.29456376 2025-03-05,08:25:14.000,64,11085536,13525,0,1741163113,12918.88212830999,92.22581165999873,53256.32949936001 2025-03-05,08:25:15.000,64,11085558,13885,0,1741163114,12918.94275509999,92.21876252999937,53256.35046072001 2025-03-05,08:25:16.000,64,11085549,13565,0,1741163115,12919.04379974999,92.22581165999873,53256.40635768 2025-03-05,08:25:17.000,64,11085588,13725,0,1741163116,12919.225680119991,92.27515557000152,53256.43430616 2025-03-05,08:25:18.000,64,11085526,13765,0,1741163117,12919.427769419992,92.2963029599996,53256.51116448 2025-03-05,08:25:19.000,64,11085564,13605,0,1741163118,12919.582704549997,92.33154861000367,53256.525138720004 2025-03-05,08:25:20.000,64,11085513,13925,0,1741163119,12919.677012890003,92.28220470000088,53256.62994552 2025-03-05,08:25:21.000,64,11085547,13605,0,1741163120,12919.791530159993,92.23990992000472,53256.67885536 2025-03-05,08:25:22.000,64,11085546,13565,0,1741163121,12919.838684329989,92.17646775000321,53256.762700800005 2025-03-05,08:25:23.000,64,11085570,13405,0,1741163122,12919.98014683999,92.16941862000385,53256.78366216001 2025-03-05,08:25:24.000,64,11085546,13205,0,1741163123,12920.027301009999,92.20466427000065,53256.90244320001 2025-03-05,08:25:25.000,64,11085570,13605,0,1741163124,12920.14181827999,92.1623694900045,53256.92340456001 2025-03-05,08:25:26.000,64,11085528,13685,0,1741163125,12920.28328078999,92.10597645000234,53257.00026288001 2025-03-05,08:25:27.000,64,11085551,13845,0,1741163126,12920.45168854,92.03548515000148,53257.07013408001 2025-03-05,08:25:28.000,64,11085552,13325,0,1741163127,12920.492106400001,92.06368166999891,53257.11904392001 2025-03-05,08:25:29.000,64,11085578,13405,0,1741163128,12920.539260569996,92.0495834100002,53257.22385072 2025-03-05,08:25:30.000,64,11085546,13845,0,1741163129,12920.545996879991,92.07073079999827,53257.27276056 2025-03-05,08:25:31.000,64,11085525,13525,0,1741163130,12920.545996879991,92.03548515000148,53257.3216704 2025-03-05,08:25:32.000,64,11085528,13925,0,1741163131,12920.465161159991,92.0495834100002,53257.44743856 2025-03-05,08:25:33.000,64,11085530,13885,0,1741163132,12920.37085282,92.14122209999914,53257.552245360006 2025-03-05,08:25:34.000,64,11085542,13805,0,1741163133,12920.12160934999,92.17646775000321,53257.531284000004 2025-03-05,08:25:35.000,64,11085546,13885,0,1741163134,12919.932992669994,92.12007471000106,53257.5662196 2025-03-05,08:25:36.000,64,11085550,13685,0,1741163135,12919.818475399989,92.07777993000491,53257.58019384 2025-03-05,08:25:37.000,64,11085534,13525,0,1741163136,12919.845420639998,92.00023950000468,53257.62910368 2025-03-05,08:25:38.000,64,11085535,13845,0,1741163137,12919.946465289999,91.92269907000446,53257.67102640001 2025-03-05,08:25:39.000,64,11085527,13325,0,1741163138,12919.966674219999,91.93679733000317,53257.705962 2025-03-05,08:25:40.000,64,11085529,13725,0,1741163139,12919.899311119989,91.93679733000317,53257.747884720004 2025-03-05,08:25:41.000,64,11085552,13365,0,1741163140,12919.845420639998,91.96499385000061,53257.7758332 2025-03-05,08:25:42.000,64,11085550,13925,0,1741163141,12919.798266469988,91.95794472000125,53257.81076880001 2025-03-05,08:25:43.000,64,11085511,13445,0,1741163142,12919.791530159993,91.95794472000125,53257.85269152 2025-03-05,08:25:44.000,64,11085531,13965,0,1741163143,12919.838684329989,92.02138689000276,53257.89461424 2025-03-05,08:25:45.000,64,11085528,13645,0,1741163144,12919.852156949994,92.1130255800017,53257.887627120006 2025-03-05,08:25:46.000,64,11085563,13525,0,1741163145,12919.778057539988,92.18351688000257,53257.915575600004 2025-03-05,08:25:47.000,64,11085519,13565,0,1741163146,12919.636595030002,92.22581165999873,53257.95749832001 2025-03-05,08:25:48.000,64,11085503,13965,0,1741163147,12919.461450969997,92.18351688000257,53257.9505112 2025-03-05,08:25:49.000,64,11085535,13605,0,1741163148,12919.333461080001,92.1623694900045,53257.95749832001 2025-03-05,08:25:50.000,64,11085541,13565,0,1741163149,12919.23241643,92.21171340000001,53257.99243392 2025-03-05,08:25:51.000,64,11085531,13605,0,1741163150,12919.077481299995,92.21171340000001,53258.034356640004 2025-03-05,08:25:52.000,64,11085547,13365,0,1741163151,12918.855183069994,92.21876252999937,53258.02736952001 2025-03-05,08:25:53.000,64,11085552,13525,0,1741163152,12918.787819969999,92.25400818000344,53258.00640816001 2025-03-05,08:25:54.000,64,11085531,13565,0,1741163153,12918.666566389998,92.2963029599996,53257.99243392 2025-03-05,08:25:55.000,64,11085528,14125,0,1741163154,12918.525103879998,92.37384338999982,53257.95749832001 2025-03-05,08:25:56.000,64,11085543,13525,0,1741163155,12918.370168749992,92.3597451300011,53257.94352408 2025-03-05,08:25:57.000,64,11085512,13245,0,1741163156,12918.316278270002,92.3597451300011,53257.915575600004 2025-03-05,08:25:58.000,64,11085557,13565,0,1741163157,12918.289333029992,92.38794164999854,53257.887627120006 2025-03-05,08:25:59.000,64,11085528,13325,0,1741163158,12918.248915169992,92.4584329499994,53257.85967864001 2025-03-05,08:26:00.000,64,11085525,13565,0,1741163159,12918.275860410002,92.54302250999899,53257.866665760004 2025-03-05,08:26:01.000,64,11085507,13925,0,1741163160,12918.296069340002,92.56416990000434,53257.81076880001 2025-03-05,08:26:02.000,64,11085530,13565,0,1741163161,12918.248915169992,92.61351380999986,53257.8457044 2025-03-05,08:26:03.000,64,11085542,13885,0,1741163162,12918.154606830001,92.66285772000265,53257.78282032 2025-03-05,08:26:04.000,64,11085505,13645,0,1741163163,12917.96599014999,92.68400511000073,53257.82474304 2025-03-05,08:26:05.000,64,11085517,13765,0,1741163164,12917.757164539995,92.62761206999858,53257.7758332 2025-03-05,08:26:06.000,64,11085579,13645,0,1741163165,12917.62917465,92.66990685000201,53257.72692336 2025-03-05,08:26:07.000,64,11085478,13565,0,1741163166,12917.528129999999,92.7192507600048,53257.67801352 2025-03-05,08:26:08.000,64,11085548,13405,0,1741163167,12917.474239519994,92.74744728000223,53257.62910368 2025-03-05,08:26:09.000,64,11085548,13605,0,1741163168,12917.467503209999,92.76859467000031,53257.58019384 2025-03-05,08:26:10.000,64,11085541,13885,0,1741163169,12917.487712139999,92.76154554000095,53257.53827112 2025-03-05,08:26:11.000,64,11085542,13645,0,1741163170,12917.454030589994,92.79679118999775,53257.54525824001 2025-03-05,08:26:12.000,64,11085536,13445,0,1741163171,12917.447294279998,92.82498771000246,53257.50333552001 2025-03-05,08:26:13.000,64,11085517,13485,0,1741163172,12917.373194869993,92.81088945000374,53257.552245360006 2025-03-05,08:26:14.000,64,11085551,13605,0,1741163173,12917.204787119997,92.79679118999775,53257.51730976 2025-03-05,08:26:15.000,64,11085546,13845,0,1741163174,12917.029643059992,92.76154554000095,53257.50333552001 2025-03-05,08:26:16.000,64,11085545,13805,0,1741163175,12916.995961510002,92.68400511000073,53257.50333552001 2025-03-05,08:26:17.000,64,11085557,13485,0,1741163176,12916.969016269992,92.62761206999858,53257.482374160005 2025-03-05,08:26:18.000,64,11085542,13925,0,1741163177,12916.975752580001,92.55712076999771,53257.44045144 2025-03-05,08:26:19.000,64,11085530,13805,0,1741163178,12917.043115679997,92.46548207999876,53257.44045144 2025-03-05,08:26:20.000,64,11085558,13645,0,1741163179,12917.117215090002,92.35269600000174,53257.433464320005 2025-03-05,08:26:21.000,64,11085536,13365,0,1741163180,12917.258677600003,92.31040121999831,53257.41250296 2025-03-05,08:26:22.000,64,11085584,13645,0,1741163181,12917.420349039989,92.25400818000344,53257.40551584001 2025-03-05,08:26:23.000,64,11085530,13405,0,1741163182,12917.494448449994,92.1482712299985,53257.46839992 2025-03-05,08:26:24.000,64,11085515,13405,0,1741163183,12917.460766899989,91.98614123999869,53257.482374160005 2025-03-05,08:26:25.000,64,11085570,13805,0,1741163184,12917.474239519994,91.87335516000167,53257.54525824001 2025-03-05,08:26:26.000,64,11085525,13685,0,1741163185,12917.487712139999,91.7041760400025,53257.531284000004 2025-03-05,08:26:27.000,64,11085524,13925,0,1741163186,12917.487712139999,91.64778300000035,53257.552245360006 2025-03-05,08:26:28.000,64,11085534,13525,0,1741163187,12917.480975829989,91.59843909000483,53257.57320672001 2025-03-05,08:26:29.000,64,11085496,13245,0,1741163188,12917.548338929999,91.47155475000181,53257.60814232 2025-03-05,08:26:30.000,64,11085530,13805,0,1741163189,12917.62917465,91.43630909999774,53257.58718096 2025-03-05,08:26:31.000,64,11085572,13605,0,1741163190,12917.64264726999,91.39401432000159,53257.58718096 2025-03-05,08:26:32.000,64,11085542,14205,0,1741163191,12917.68306512999,91.37286693000351,53257.60814232 2025-03-05,08:26:33.000,64,11085556,13765,0,1741163192,12917.656119889994,91.26712997999857,53257.64307792001 2025-03-05,08:26:34.000,64,11085560,13605,0,1741163193,12917.635910959994,91.21778607000306,53257.69198776001 2025-03-05,08:26:35.000,64,11085519,13765,0,1741163194,12917.595493099994,91.04860695000389,53257.698974880004 2025-03-05,08:26:36.000,64,11085568,13805,0,1741163195,12917.615702029994,90.9992630400011,53257.698974880004 2025-03-05,08:26:37.000,64,11085540,13645,0,1741163196,12917.66959251,90.91467348000151,53257.78980744001 2025-03-05,08:26:38.000,64,11085548,13605,0,1741163197,12917.74369191999,90.89352609000343,53257.85269152 2025-03-05,08:26:39.000,64,11085504,13965,0,1741163198,12917.81105502,90.80188740000449,53257.866665760004 2025-03-05,08:26:40.000,64,11085564,13645,0,1741163199,12917.878418119995,90.72434697000426,53257.887627120006 2025-03-05,08:26:41.000,64,11085519,14365,0,1741163200,12917.986199079991,90.73844523000298,53257.95749832001 2025-03-05,08:26:42.000,64,11085580,13405,0,1741163201,12918.080507419996,90.73844523000298,53257.95749832001 2025-03-05,08:26:43.000,64,11085522,13525,0,1741163202,12918.147870519992,90.73844523000298,53258.083266480004 2025-03-05,08:26:44.000,64,11085513,13845,0,1741163203,12918.134397900001,90.68205219000083,53258.17409904001 2025-03-05,08:26:45.000,64,11085560,13765,0,1741163204,12918.019880629996,90.58336437000253,53258.223008880006 2025-03-05,08:26:46.000,64,11085562,14085,0,1741163205,12917.88515442999,90.49172568000358,53258.271918720005 2025-03-05,08:26:47.000,64,11085499,13965,0,1741163206,12917.777373469995,90.36484134000057,53258.39768688 2025-03-05,08:26:48.000,64,11085545,13685,0,1741163207,12917.635910959994,90.32254656000441,53258.46755808 2025-03-05,08:26:49.000,64,11085514,13485,0,1741163208,12917.548338929999,90.20976048000011,53258.45358384 2025-03-05,08:26:50.000,64,11085520,13525,0,1741163209,12917.487712139999,90.1463183099986,53258.488519440005 2025-03-05,08:26:51.000,64,11085568,13565,0,1741163210,12917.447294279998,90.13222004999989,53258.50249368 2025-03-05,08:26:52.000,64,11085553,13845,0,1741163211,12917.400140109989,90.09697440000309,53258.51646792 2025-03-05,08:26:53.000,64,11085505,13765,0,1741163212,12917.346249629998,90.08287614000437,53258.55140352001 2025-03-05,08:26:54.000,64,11085568,13565,0,1741163213,12917.339513319988,90.08287614000437,53258.607300480006 2025-03-05,08:26:55.000,64,11085556,13685,0,1741163214,12917.373194869993,90.15336743999796,53258.6142876 2025-03-05,08:26:56.000,64,11085606,13605,0,1741163215,12917.393403799993,90.21680960999947,53258.60031336001 2025-03-05,08:26:57.000,64,11085562,13885,0,1741163216,12917.487712139999,90.30139916999906,53258.6841588 2025-03-05,08:26:58.000,64,11085547,13685,0,1741163217,12917.56181154999,90.43533264000143,53258.726081520006 2025-03-05,08:26:59.000,64,11085539,13765,0,1741163218,12917.588756789999,90.63270827999804,53258.71909440001 2025-03-05,08:27:00.000,64,11085528,13605,0,1741163219,12917.62243833999,90.73844523000298,53258.79595272001 2025-03-05,08:27:01.000,64,11085515,14045,0,1741163220,12917.62917465,90.87942783000472,53258.80293984 2025-03-05,08:27:02.000,64,11085566,13605,0,1741163221,12917.555075239994,91.00631217000046,53258.823901200005 2025-03-05,08:27:03.000,64,11085563,13485,0,1741163222,12917.568547859999,91.07680347000132,53258.86582392001 2025-03-05,08:27:04.000,64,11085499,13645,0,1741163223,12917.56181154999,91.11909825000475,53258.93569512001 2025-03-05,08:27:05.000,64,11085537,13685,0,1741163224,12917.62917465,91.14729477000219,53259.05447616001 2025-03-05,08:27:06.000,64,11085595,13405,0,1741163225,12917.71001037,91.14729477000219,53259.07543752 2025-03-05,08:27:07.000,64,11085517,13685,0,1741163226,12917.80431870999,91.15434390000155,53259.15229584001 2025-03-05,08:27:08.000,64,11085544,13605,0,1741163227,12917.858209189995,91.1966386799977,53259.22216704001 2025-03-05,08:27:09.000,64,11085539,13445,0,1741163228,12917.92557228999,91.23893346000114,53259.326973840005 2025-03-05,08:27:10.000,64,11085530,13445,0,1741163229,12917.97272646,91.30237563000264,53259.375883680004 2025-03-05,08:27:11.000,64,11085569,13325,0,1741163230,12917.94578121999,91.35171953999816,53259.47370336 2025-03-05,08:27:12.000,64,11085503,13005,0,1741163231,12917.939044909996,91.39401432000159,53259.53658744001 2025-03-05,08:27:13.000,64,11085530,13605,0,1741163232,12917.898627049995,91.50680039999861,53259.57152304 2025-03-05,08:27:14.000,64,11085524,13925,0,1741163233,12917.838000259995,91.53499692000332,53259.65536848001 2025-03-05,08:27:15.000,64,11085562,13565,0,1741163234,12917.736955609995,91.5561443100014,53259.711265440004 2025-03-05,08:27:16.000,64,11085549,13845,0,1741163235,12917.635910959994,91.58434082999884,53259.760175280004 2025-03-05,08:27:17.000,64,11085576,13565,0,1741163236,12917.676328819995,91.63368474000163,53259.80908512 2025-03-05,08:27:18.000,64,11085574,13565,0,1741163237,12917.7302193,91.72532343000057,53259.86498208 2025-03-05,08:27:19.000,64,11085593,13445,0,1741163238,12917.89189074,91.73942168999929,53259.948827520006 2025-03-05,08:27:20.000,64,11085576,13525,0,1741163239,12918.087243729991,91.83810951000487,53260.01869872001 2025-03-05,08:27:21.000,64,11085526,13685,0,1741163240,12918.228706239992,91.83810951000487,53260.10254416 2025-03-05,08:27:22.000,64,11085506,13405,0,1741163241,12918.403850299997,91.78876560000208,53260.20036384 2025-03-05,08:27:23.000,64,11085557,13445,0,1741163242,12918.511631259993,91.74647081999865,53260.2911964 2025-03-05,08:27:24.000,64,11085543,13885,0,1741163243,12918.599203289989,91.71827430000121,53260.430938800004 2025-03-05,08:27:25.000,64,11085564,13605,0,1741163244,12918.747402109999,91.69007778000378,53260.500810000005 2025-03-05,08:27:26.000,64,11085560,13445,0,1741163245,12918.92928248,91.63368474000163,53260.63356528 2025-03-05,08:27:27.000,64,11085572,13085,0,1741163246,12919.12463546999,91.5208986600046,53260.71042360001 2025-03-05,08:27:28.000,64,11085554,13565,0,1741163247,12919.353670010001,91.42221083999902,53260.86414024 2025-03-05,08:27:29.000,64,11085572,13885,0,1741163248,12919.616386100002,91.40106345000095,53260.99689552001 2025-03-05,08:27:30.000,64,11085547,13485,0,1741163249,12919.852156949994,91.35171953999816,53261.122663680006 2025-03-05,08:27:31.000,64,11085578,13685,0,1741163250,12920.054246249994,91.29532650000328,53261.27638032 2025-03-05,08:27:32.000,64,11085568,13325,0,1741163251,12920.175499829995,91.1966386799977,53261.388174240004 2025-03-05,08:27:33.000,64,11085538,13645,0,1741163252,12920.22939031,91.11909825000475,53261.47900680001 2025-03-05,08:27:34.000,64,11085563,13485,0,1741163253,12920.30348971999,91.02041042999917,53261.63971056 2025-03-05,08:27:35.000,64,11085525,13605,0,1741163254,12920.32369864999,90.90762435000215,53261.76547872001 2025-03-05,08:27:36.000,64,11085537,13885,0,1741163255,12920.195708759995,90.83008392000193,53261.88425976001 2025-03-05,08:27:37.000,64,11085536,13525,0,1741163256,12920.28328078999,90.7525434900017,53262.00304080001 2025-03-05,08:27:38.000,64,11085582,13485,0,1741163257,12920.31022603,90.61861001999932,53262.07291200001 2025-03-05,08:27:39.000,64,11085565,13605,0,1741163258,12920.22939031,90.54811871999846,53262.1427832 2025-03-05,08:27:40.000,64,11085578,13365,0,1741163259,12920.10813673,90.393037859998,53262.25457712 2025-03-05,08:27:41.000,64,11085537,13565,0,1741163260,12919.865629569998,90.15336743999796,53262.32444832 2025-03-05,08:27:42.000,64,11085574,13445,0,1741163261,12919.616386100002,89.92074615000456,53262.36637104001 2025-03-05,08:27:43.000,64,11085505,13685,0,1741163262,12919.299779529996,89.7022231200026,53262.42925512 2025-03-05,08:27:44.000,64,11085541,13405,0,1741163263,12918.94949141,89.49779834999936,53262.394319520005 2025-03-05,08:27:45.000,64,11085524,13725,0,1741163264,12918.626148529998,89.3920614000017,53262.443229360004 2025-03-05,08:27:46.000,64,11085531,13525,0,1741163265,12918.296069340002,89.32157010000083,53262.38733240001 2025-03-05,08:27:47.000,64,11085569,13725,0,1741163266,12918.073771110001,89.25812792999932,53262.40130664 2025-03-05,08:27:48.000,64,11085586,13525,0,1741163267,12917.89189074,89.23698054000124,53262.38733240001 2025-03-05,08:27:49.000,64,11085591,13565,0,1741163268,12917.716746679995,89.20173489000445,53262.35938392 2025-03-05,08:27:50.000,64,11085534,13245,0,1741163269,12917.575284169994,89.18058749999909,53262.296499840006 2025-03-05,08:27:51.000,64,11085551,13925,0,1741163270,12917.433821659994,89.13829272000294,53262.25457712 2025-03-05,08:27:52.000,64,11085506,13525,0,1741163271,12917.366458559998,89.13124359000358,53262.23361576 2025-03-05,08:27:53.000,64,11085534,13325,0,1741163272,12917.272150219993,89.06780142000207,53262.19169304 2025-03-05,08:27:54.000,64,11085572,13645,0,1741163273,12917.198050810002,89.032555769998,53262.17073168001 2025-03-05,08:27:55.000,64,11085539,13525,0,1741163274,12917.083533539997,89.01140837999992,53262.128808960006 2025-03-05,08:27:56.000,64,11085566,13845,0,1741163275,12917.043115679997,88.97616273000313,53262.12182184001 2025-03-05,08:27:57.000,64,11085499,13365,0,1741163276,12917.056588300002,88.97616273000313,53262.11483472 2025-03-05,08:27:58.000,64,11085548,13805,0,1741163277,12917.043115679997,88.96911360000377,53262.058937760004 2025-03-05,08:27:59.000,64,11085518,13605,0,1741163278,12917.009434129992,88.98321186000248,53262.08688624 2025-03-05,08:28:00.000,64,11085516,13845,0,1741163279,12916.948807339992,88.9620644700044,53262.00304080001 2025-03-05,08:28:01.000,64,11085524,13725,0,1741163280,12916.827553759991,88.9620644700044,53262.04496352 2025-03-05,08:28:02.000,64,11085552,13525,0,1741163281,12916.719772799996,88.9338679499997,53262.01701504 2025-03-05,08:28:03.000,64,11085512,13645,0,1741163282,12916.67261863,88.91272056000162,53262.010027920005 2025-03-05,08:28:04.000,64,11085543,13565,0,1741163283,12916.57157398,88.97616273000313,53262.01701504 2025-03-05,08:28:05.000,64,11085539,13805,0,1741163284,12916.42337515999,89.01140837999992,53262.0379764 2025-03-05,08:28:06.000,64,11085547,13605,0,1741163285,12916.140450139988,89.01845750999928,53262.01701504 2025-03-05,08:28:07.000,64,11085505,13805,0,1741163286,12915.763216779997,88.9338679499997,53261.97509232 2025-03-05,08:28:08.000,64,11085595,13605,0,1741163287,12915.278202459995,88.84222926000075,53261.912208240006 2025-03-05,08:28:09.000,64,11085552,13685,0,1741163288,12914.820133380003,88.68009927000094,53261.891246880004 2025-03-05,08:28:10.000,64,11085555,13845,0,1741163289,12914.449636329991,88.58141145000263,53261.77945296 2025-03-05,08:28:11.000,64,11085581,14045,0,1741163290,12914.25428334,88.5391166699992,53261.70259464 2025-03-05,08:28:12.000,64,11085567,13845,0,1741163291,12914.13302976,88.49682189000305,53261.59778784001 2025-03-05,08:28:13.000,64,11085559,13845,0,1741163292,12914.0926119,88.42633059000218,53261.506955280005 2025-03-05,08:28:14.000,64,11085538,13525,0,1741163293,12914.10608451999,88.36993755000003,53261.42310984 2025-03-05,08:28:15.000,64,11085558,13765,0,1741163294,12914.15323869,88.29944624999916,53261.36022576001 2025-03-05,08:28:16.000,64,11085557,13565,0,1741163295,12914.22733809999,88.23600407999766,53261.29734168 2025-03-05,08:28:17.000,64,11085558,13405,0,1741163296,12914.26775595999,88.25010234000365,53261.269393200004 2025-03-05,08:28:18.000,64,11085492,13485,0,1741163297,12914.35532799,88.20780756000022,53261.269393200004 2025-03-05,08:28:19.000,64,11085558,13565,0,1741163298,12914.362064299996,88.13731625999935,53261.17856064 2025-03-05,08:28:20.000,64,11085546,13565,0,1741163299,12914.39574585,88.07387408999784,53261.13663792 2025-03-05,08:28:21.000,64,11085548,13525,0,1741163300,12914.33511906,88.00338279000425,53261.122663680006 2025-03-05,08:28:22.000,64,11085543,13645,0,1741163301,12914.26775595999,87.9469897500021,53261.122663680006 2025-03-05,08:28:23.000,64,11085532,13325,0,1741163302,12914.0926119,87.91174409999803,53261.13663792 2025-03-05,08:28:24.000,64,11085555,13645,0,1741163303,12914.00503986999,87.8342036699978,53261.09471520001 2025-03-05,08:28:25.000,64,11085552,13325,0,1741163304,12913.856841049994,87.80600715000037,53261.09471520001 2025-03-05,08:28:26.000,64,11085594,13645,0,1741163305,12913.708642229998,87.85535106000316,53260.99689552001 2025-03-05,08:28:27.000,64,11085534,13405,0,1741163306,12913.553707099993,87.79895802000101,53261.01785688 2025-03-05,08:28:28.000,64,11085553,13685,0,1741163307,12913.398771970002,87.672073679998,53260.97593416001 2025-03-05,08:28:29.000,64,11085544,13885,0,1741163308,12913.250573149991,87.58748411999841,53260.94099856 2025-03-05,08:28:30.000,64,11085510,13885,0,1741163309,12913.129319569991,87.51699282000482,53260.94099856 2025-03-05,08:28:31.000,64,11085539,13525,0,1741163310,12913.08890170999,87.51699282000482,53260.9200372 2025-03-05,08:28:32.000,64,11085569,13565,0,1741163311,12912.97438444,87.46764891000203,53260.934011440004 2025-03-05,08:28:33.000,64,11085524,13565,0,1741163312,12912.85313086,87.50289455999882,53260.836191760005 2025-03-05,08:28:34.000,64,11085577,13845,0,1741163313,12912.839658239995,87.50289455999882,53260.85715312001 2025-03-05,08:28:35.000,64,11085558,13525,0,1741163314,12912.79250407,87.50289455999882,53260.836191760005 2025-03-05,08:28:36.000,64,11085548,13565,0,1741163315,12912.731877279999,87.50994368999818,53260.77330768 2025-03-05,08:28:37.000,64,11085561,13845,0,1741163316,12912.75208621,87.54518934000225,53260.77330768 2025-03-05,08:28:38.000,64,11085516,13605,0,1741163317,12912.718404659994,87.57338585999969,53260.79426904 2025-03-05,08:28:39.000,64,11085508,13525,0,1741163318,12912.718404659994,87.64387716000056,53260.75234632 2025-03-05,08:28:40.000,64,11085543,13525,0,1741163319,12912.74534989999,87.65092628999992,53260.7453592 2025-03-05,08:28:41.000,64,11085541,13245,0,1741163320,12912.738613589994,87.69322107000335,53260.82221752 2025-03-05,08:28:42.000,64,11085522,13445,0,1741163321,12912.671250489999,87.7002702000027,53260.82221752 2025-03-05,08:28:43.000,64,11085518,13565,0,1741163322,12912.576942149994,87.672073679998,53260.82920464001 2025-03-05,08:28:44.000,64,11085540,13805,0,1741163323,12912.576942149994,87.69322107000335,53260.836191760005 2025-03-05,08:28:45.000,64,11085529,13245,0,1741163324,12912.610623699999,87.69322107000335,53260.89208872 2025-03-05,08:28:46.000,64,11085538,13525,0,1741163325,12912.630832629999,87.71436846000142,53260.934011440004 2025-03-05,08:28:47.000,64,11085529,13445,0,1741163326,12912.563469529989,87.76371237000421,53260.954972800006 2025-03-05,08:28:48.000,64,11085550,13445,0,1741163327,12912.422007020003,87.77076150000357,53261.01086976 2025-03-05,08:28:49.000,64,11085559,13285,0,1741163328,12912.320962370002,87.82715453999845,53261.03183112 2025-03-05,08:28:50.000,64,11085521,13725,0,1741163329,12912.179499860002,87.79895802000101,53261.052792480004 2025-03-05,08:28:51.000,64,11085564,13645,0,1741163330,12911.997619490001,87.74961410999822,53261.08772808 2025-03-05,08:28:52.000,64,11085516,13725,0,1741163331,12911.862893289996,87.68617194000399,53261.1296508 2025-03-05,08:28:53.000,64,11085566,13365,0,1741163332,12911.71469447,87.55223847000161,53261.15759928 2025-03-05,08:28:54.000,64,11085535,13245,0,1741163333,12911.69448554,87.47469804000139,53261.18554776 2025-03-05,08:28:55.000,64,11085516,13845,0,1741163334,12911.77532126,87.34781369999837,53261.19253488001 2025-03-05,08:28:56.000,64,11085571,13805,0,1741163335,12911.903311149996,87.30551892000221,53261.290354560006 2025-03-05,08:28:57.000,64,11085530,13605,0,1741163336,12912.031301039991,87.24912588000007,53261.31830304 2025-03-05,08:28:58.000,64,11085524,13925,0,1741163337,12912.105400449997,87.13633980000304,53261.38118712001 2025-03-05,08:28:59.000,64,11085526,13565,0,1741163338,12912.273808199992,86.98125894000259,53261.47900680001 2025-03-05,08:29:00.000,64,11085583,13325,0,1741163339,12912.455688569993,86.87552198999765,53261.56983936001 2025-03-05,08:29:01.000,64,11085562,13565,0,1741163340,12912.617360009994,86.77683416999935,53261.6886204 2025-03-05,08:29:02.000,64,11085550,14045,0,1741163341,12912.91375765,86.72044113000447,53261.75150448 2025-03-05,08:29:03.000,64,11085536,13485,0,1741163342,12913.270782079991,86.76273591000063,53261.85631128 2025-03-05,08:29:04.000,64,11085584,13445,0,1741163343,12913.594124959993,86.85437459999957,53262.00304080001 2025-03-05,08:29:05.000,64,11085564,13805,0,1741163344,12913.90399521999,86.92486590000044,53262.17073168001 2025-03-05,08:29:06.000,64,11085529,13685,0,1741163345,12914.20712916999,87.03765198000474,53262.296499840006 2025-03-05,08:29:07.000,64,11085565,13685,0,1741163346,12914.382273229996,87.05175024000346,53262.443229360004 2025-03-05,08:29:08.000,64,11085543,13845,0,1741163347,12914.543944669997,87.05879937000282,53262.65983008 2025-03-05,08:29:09.000,64,11085517,13645,0,1741163348,12914.692143489992,87.0306028499981,53262.79258536001 2025-03-05,08:29:10.000,64,11085505,13885,0,1741163349,12914.772979209993,87.05175024000346,53262.97425048 2025-03-05,08:29:11.000,64,11085594,13605,0,1741163350,12914.988541129998,87.05879937000282,53263.09303152 2025-03-05,08:29:12.000,64,11085568,13445,0,1741163351,12915.14347625999,87.12224154000432,53263.25373528001 2025-03-05,08:29:13.000,64,11085565,13605,0,1741163352,12915.150212569999,87.15748719000112,53263.42142616001 2025-03-05,08:29:14.000,64,11085536,13405,0,1741163353,12915.150212569999,87.1433889300024,53263.60309128 2025-03-05,08:29:15.000,64,11085537,13365,0,1741163354,12915.042431609989,87.12929067000368,53263.74283368 2025-03-05,08:29:16.000,64,11085537,13845,0,1741163355,12914.894232789993,87.10109414999897,53263.91052456 2025-03-05,08:29:17.000,64,11085552,13725,0,1741163356,12914.779715520002,87.1433889300024,53264.01533136001 2025-03-05,08:29:18.000,64,11085520,13805,0,1741163357,12914.651725629992,87.18568370999856,53264.0991768 2025-03-05,08:29:19.000,64,11085545,13605,0,1741163358,12914.611307769992,87.12929067000368,53264.18302224001 2025-03-05,08:29:20.000,64,11085588,13605,0,1741163359,12914.678670870002,87.12224154000432,53264.39263584 2025-03-05,08:29:21.000,64,11085533,13365,0,1741163360,12914.793188139993,87.10109414999897,53264.46949416001 2025-03-05,08:29:22.000,64,11085535,13605,0,1741163361,12914.968332199998,87.0799467600009,53264.56032672 2025-03-05,08:29:23.000,64,11085538,13925,0,1741163362,12915.10305839999,87.11519240999769,53264.67212064 2025-03-05,08:29:24.000,64,11085535,13725,0,1741163363,12915.257993529995,87.17158544999984,53264.85378576001 2025-03-05,08:29:25.000,64,11085585,13765,0,1741163364,12915.460082829995,87.23502762000135,53264.95160544001 2025-03-05,08:29:26.000,64,11085579,13725,0,1741163365,12915.641963199996,87.27027326999814,53265.07038648001 2025-03-05,08:29:27.000,64,11085513,13645,0,1741163366,12915.749744159992,87.34076456999901,53265.20314176 2025-03-05,08:29:28.000,64,11085548,13965,0,1741163367,12915.790162019992,87.43240325999795,53265.30794856001 2025-03-05,08:29:29.000,64,11085512,13605,0,1741163368,12915.763216779997,87.48174717000074,53265.482626560006 2025-03-05,08:29:30.000,64,11085537,13405,0,1741163369,12915.790162019992,87.47469804000139,53265.580446240005 2025-03-05,08:29:31.000,64,11085502,13565,0,1741163370,12915.844052499997,87.58043498999905,53265.699227280005 2025-03-05,08:29:32.000,64,11085521,14285,0,1741163371,12915.844052499997,87.672073679998,53265.85993104001 2025-03-05,08:29:33.000,64,11085551,13685,0,1741163372,12915.837316190002,87.65797541999927,53265.99268632 2025-03-05,08:29:34.000,64,11085586,13885,0,1741163373,12915.756480470001,87.69322107000335,53266.097493119996 2025-03-05,08:29:35.000,64,11085512,13445,0,1741163374,12915.500500689996,87.72141759000078,53266.20928704 2025-03-05,08:29:36.000,64,11085523,13965,0,1741163375,12915.116531019994,87.74256497999886,53266.28614536 2025-03-05,08:29:37.000,64,11085560,13485,0,1741163376,12914.705616109997,87.74961410999822,53266.39095216001 2025-03-05,08:29:38.000,64,11085503,13485,0,1741163377,12914.402482159996,87.74256497999886,53266.467810480004 2025-03-05,08:29:39.000,64,11085539,13405,0,1741163378,12914.18692023999,87.7002702000027,53266.50274608 2025-03-05,08:29:40.000,64,11085511,13565,0,1741163379,12914.05219404,87.7002702000027,53266.537681680005 2025-03-05,08:29:41.000,64,11085594,13605,0,1741163380,12913.957885699994,87.7355158499995,53266.61454 2025-03-05,08:29:42.000,64,11085555,13805,0,1741163381,12913.877049979994,87.78485976000229,53266.62152712 2025-03-05,08:29:43.000,64,11085560,13805,0,1741163382,12913.755796399993,87.7355158499995,53266.69139832 2025-03-05,08:29:44.000,64,11085541,13565,0,1741163383,12913.627806509998,87.68617194000399,53266.74729528001 2025-03-05,08:29:45.000,64,11085544,13485,0,1741163384,12913.499816620002,87.65092628999992,53266.78223088 2025-03-05,08:29:46.000,64,11085512,14125,0,1741163385,12913.371826729992,87.69322107000335,53266.81017936 2025-03-05,08:29:47.000,64,11085585,13605,0,1741163386,12913.290991009992,87.77781063000293,53266.81017936 2025-03-05,08:29:48.000,64,11085527,13685,0,1741163387,12913.149528499991,87.76371237000421,53266.8590892 2025-03-05,08:29:49.000,64,11085587,13645,0,1741163388,12913.021538609995,87.68617194000399,53266.970883120004 2025-03-05,08:29:50.000,64,11085528,13325,0,1741163389,12912.88681240999,87.64387716000056,53266.89402480001 2025-03-05,08:29:51.000,64,11085576,13685,0,1741163390,12912.79250407,87.68617194000399,53267.00581872 2025-03-05,08:29:52.000,64,11085553,13445,0,1741163391,12912.72514096999,87.78485976000229,53267.01280584001 2025-03-05,08:29:53.000,64,11085573,13525,0,1741163392,12912.603887389989,87.86240019000252,53266.970883120004 2025-03-05,08:29:54.000,64,11085504,13285,0,1741163393,12912.529787979998,87.82715453999845,53267.02678008 2025-03-05,08:29:55.000,64,11085535,13765,0,1741163394,12912.502842739988,87.77076150000357,53267.07568992 2025-03-05,08:29:56.000,64,11085521,13565,0,1741163395,12912.496106429993,87.78485976000229,53267.09665128 2025-03-05,08:29:57.000,64,11085524,14085,0,1741163396,12912.583678459989,87.77781063000293,53267.16652248 2025-03-05,08:29:58.000,64,11085558,13405,0,1741163397,12912.630832629999,87.74256497999886,53267.138574000004 2025-03-05,08:29:59.000,64,11085529,13685,0,1741163398,12912.657777869994,87.71436846000142,53267.21543232 2025-03-05,08:30:00.000,64,11085541,13605,0,1741163399,12912.75208621,87.67912281000463,53267.29229064 2025-03-05,08:30:01.000,64,11085577,13645,0,1741163400,12912.83292193,87.55223847000161,53267.36216184 2025-03-05,08:30:02.000,64,11085491,14045,0,1741163401,12912.97438444,87.4887963000001,53267.425045920005 2025-03-05,08:30:03.000,64,11085496,13605,0,1741163402,12913.06869277999,87.48174717000074,53267.46696864001 2025-03-05,08:30:04.000,64,11085517,13765,0,1741163403,12913.041747539995,87.4887963000001,53267.51587848001 2025-03-05,08:30:05.000,64,11085550,13525,0,1741163404,12912.940702889995,87.47469804000139,53267.61369816001 2025-03-05,08:30:06.000,64,11085525,13485,0,1741163405,12912.76555882999,87.4887963000001,53267.61369816001 2025-03-05,08:30:07.000,64,11085586,13565,0,1741163406,12912.556733219993,87.46059978000267,53267.641646640004 2025-03-05,08:30:08.000,64,11085557,13565,0,1741163407,12912.341171300002,87.48174717000074,53267.70453072001 2025-03-05,08:30:09.000,64,11085560,13725,0,1741163408,12912.132345689992,87.45355065000331,53267.70453072001 2025-03-05,08:30:10.000,64,11085540,13645,0,1741163409,12912.051509969991,87.46764891000203,53267.711517840005 2025-03-05,08:30:11.000,64,11085552,13685,0,1741163410,12912.206445099997,87.41830499999924,53267.711517840005 2025-03-05,08:30:12.000,64,11085567,13925,0,1741163411,12912.347907609997,87.40420674000052,53267.760427680005 2025-03-05,08:30:13.000,64,11085571,13925,0,1741163412,12912.455688569993,87.33371543999965,53267.81632464 2025-03-05,08:30:14.000,64,11085602,13885,0,1741163413,12912.617360009994,87.26322413999878,53267.84427312 2025-03-05,08:30:15.000,64,11085544,13525,0,1741163414,12912.758822519994,87.27027326999814,53267.879208720005 2025-03-05,08:30:16.000,64,11085539,13685,0,1741163415,12912.839658239995,87.22797849000199,53267.98401552 2025-03-05,08:30:17.000,64,11085585,13365,0,1741163416,12912.89354872,87.2420767500007,53268.046899600005 2025-03-05,08:30:18.000,64,11085544,13405,0,1741163417,12912.82618561999,87.22092936000263,53268.07484808 2025-03-05,08:30:19.000,64,11085504,14085,0,1741163418,12912.77229514,87.16453632000048,53268.109783679996 2025-03-05,08:30:20.000,64,11085536,13845,0,1741163419,12912.880076099995,87.11519240999769,53268.17965488 2025-03-05,08:30:21.000,64,11085525,13325,0,1741163420,12913.08890170999,87.06584850000218,53268.27048744 2025-03-05,08:30:22.000,64,11085539,13845,0,1741163421,12913.237100530001,87.02355371999874,53268.36132 2025-03-05,08:30:23.000,64,11085546,13565,0,1741163422,12913.311199939992,86.99535720000131,53268.42420408001 2025-03-05,08:30:24.000,64,11085527,13165,0,1741163423,12913.365090419997,86.97420981000323,53268.56394648 2025-03-05,08:30:25.000,64,11085566,13605,0,1741163424,12913.486343999997,86.98125894000259,53268.62683056 2025-03-05,08:30:26.000,64,11085545,13405,0,1741163425,12913.513289239992,87.00945546000003,53268.69670176 2025-03-05,08:30:27.000,64,11085498,13565,0,1741163426,12913.634542819993,87.00945546000003,53268.77356008 2025-03-05,08:30:28.000,64,11085492,13805,0,1741163427,12913.789477949998,87.00240633000067,53268.91330248 2025-03-05,08:30:29.000,64,11085514,13525,0,1741163428,12913.90399521999,86.98125894000259,53268.99714792001 2025-03-05,08:30:30.000,64,11085538,14005,0,1741163429,12914.058930349995,86.95306241999788,53269.13689032 2025-03-05,08:30:31.000,64,11085535,13765,0,1741163430,12914.32838274999,86.91781677000108,53269.25567136 2025-03-05,08:30:32.000,64,11085522,13685,0,1741163431,12914.712352419992,86.896669380003,53269.38143952001 2025-03-05,08:30:33.000,64,11085572,13365,0,1741163432,12915.069376849999,86.81912895000278,53269.52118192 2025-03-05,08:30:34.000,64,11085491,13725,0,1741163433,12915.38598341999,86.7838832999987,53269.69585992001 2025-03-05,08:30:35.000,64,11085532,13365,0,1741163434,12915.621754269996,86.77683416999935,53269.88451216001 2025-03-05,08:30:36.000,64,11085542,13605,0,1741163435,12915.769953089992,86.76273591000063,53270.010280320006 2025-03-05,08:30:37.000,64,11085540,13485,0,1741163436,12915.877734050002,86.74158852000255,53270.19194544 2025-03-05,08:30:38.000,64,11085544,13565,0,1741163437,12915.911415599992,86.62880243999825,53270.35963632 2025-03-05,08:30:39.000,64,11085540,13245,0,1741163438,12915.924888219997,86.52306549000059,53270.513352960006 2025-03-05,08:30:40.000,64,11085528,13645,0,1741163439,12916.066350729998,86.42437767000229,53270.64610824 2025-03-05,08:30:41.000,64,11085530,13645,0,1741163440,12916.308857889999,86.38208288999886,53270.77187640001 2025-03-05,08:30:42.000,64,11085510,13365,0,1741163441,12916.558101359995,86.31159158999799,53270.91860592001 2025-03-05,08:30:43.000,64,11085547,14085,0,1741163442,12916.841026379996,86.25519855000312,53271.03738696001 2025-03-05,08:30:44.000,64,11085542,14085,0,1741163443,12916.982488889997,86.1917563800016,53271.20507784001 2025-03-05,08:30:45.000,64,11085520,13645,0,1741163444,12917.049851989992,86.03667552000115,53271.351807360006 2025-03-05,08:30:46.000,64,11085506,13565,0,1741163445,12917.130687709992,85.86749640000198,53271.48456264 2025-03-05,08:30:47.000,64,11085552,13445,0,1741163446,12917.110478779992,85.72651380000025,53271.63129216 2025-03-05,08:30:48.000,64,11085516,13325,0,1741163447,12917.184578189997,85.60667859000387,53271.75706032001 2025-03-05,08:30:49.000,64,11085551,13645,0,1741163448,12917.177841880002,85.51503989999765,53271.84789288001 2025-03-05,08:30:50.000,64,11085499,13685,0,1741163449,12917.117215090002,85.41635207999934,53271.98763528 2025-03-05,08:30:51.000,64,11085561,13605,0,1741163450,12917.123951399997,85.35290990999783,53272.10641632 2025-03-05,08:30:52.000,64,11085536,13645,0,1741163451,12917.016170440002,85.29651687000296,53272.19724888 2025-03-05,08:30:53.000,64,11085521,13605,0,1741163452,12916.921862099996,85.2260255700021,53272.2741072 2025-03-05,08:30:54.000,64,11085537,14045,0,1741163453,12916.854499000001,85.16963252999994,53272.35096552001 2025-03-05,08:30:55.000,64,11085529,13925,0,1741163454,12916.68609124999,85.077993840001,53272.4138496 2025-03-05,08:30:56.000,64,11085510,13685,0,1741163455,12916.51094719,84.9793060200027,53272.4138496 2025-03-05,08:30:57.000,64,11085541,13685,0,1741163456,12916.295385269994,84.93701123999926,53272.43481096 2025-03-05,08:30:58.000,64,11085513,13765,0,1741163457,12916.201076929989,84.8665199399984,53272.44878520001 2025-03-05,08:30:59.000,64,11085549,13645,0,1741163458,12916.120241209988,84.7678321200001,53272.49070792 2025-03-05,08:31:00.000,64,11085582,13565,0,1741163459,12915.992251319993,84.64094778000435,53272.49070792 2025-03-05,08:31:01.000,64,11085559,14005,0,1741163460,12915.897942980002,84.54930908999813,53272.51865640001 2025-03-05,08:31:02.000,64,11085517,14045,0,1741163461,12915.662172129996,84.43652301000111,53272.46275944 2025-03-05,08:31:03.000,64,11085561,14165,0,1741163462,12915.36577448999,84.31668780000473,53272.455772320005 2025-03-05,08:31:04.000,64,11085498,13805,0,1741163463,12915.049167919999,84.19685259000107,53272.43481096 2025-03-05,08:31:05.000,64,11085492,13685,0,1741163464,12914.793188139993,84.21799997999915,53272.37192688 2025-03-05,08:31:06.000,64,11085537,13925,0,1741163465,12914.618044080002,84.31668780000473,53272.37192688 2025-03-05,08:31:07.000,64,11085578,13925,0,1741163466,12914.570889909992,84.35193345000152,53272.2741072 2025-03-05,08:31:08.000,64,11085519,13965,0,1741163467,12914.584362529997,84.3378351900028,53272.23218448001 2025-03-05,08:31:09.000,64,11085534,13405,0,1741163468,12914.530472049992,84.14750867999828,53272.28109432001 2025-03-05,08:31:10.000,64,11085493,13405,0,1741163469,12914.402482159996,83.95013304000167,53272.16231328001 2025-03-05,08:31:11.000,64,11085520,13405,0,1741163470,12914.220601789995,83.7809539200025,53272.18327464001 2025-03-05,08:31:12.000,64,11085517,13805,0,1741163471,12914.04545772999,83.72456088000035,53272.10641632 2025-03-05,08:31:13.000,64,11085542,13805,0,1741163472,12913.856841049994,83.6822661000042,53272.08545496 2025-03-05,08:31:14.000,64,11085491,13765,0,1741163473,12913.728851159998,83.63997132000077,53271.98064816 2025-03-05,08:31:15.000,64,11085482,13525,0,1741163474,12913.634542819993,83.55538176000118,53271.91776408 2025-03-05,08:31:16.000,64,11085563,13645,0,1741163475,12913.573916029993,83.51308697999775,53271.86885424 2025-03-05,08:31:17.000,64,11085536,13685,0,1741163476,12913.526761859997,83.42849741999817,53271.79199592 2025-03-05,08:31:18.000,64,11085512,13525,0,1741163477,12913.479607690002,83.28751482000371,53271.74308608 2025-03-05,08:31:19.000,64,11085537,13725,0,1741163478,12913.385299349997,83.17472873999941,53271.7500732 2025-03-05,08:31:20.000,64,11085513,13645,0,1741163479,12913.351617799992,83.08309005000046,53271.65225352 2025-03-05,08:31:21.000,64,11085509,13885,0,1741163480,12913.358354110002,83.00554962000024,53271.60334368 2025-03-05,08:31:22.000,64,11085580,13765,0,1741163481,12913.378563040002,82.93505831999937,53271.59635656 2025-03-05,08:31:23.000,64,11085551,13765,0,1741163482,12913.378563040002,82.7658792000002,53271.59635656 2025-03-05,08:31:24.000,64,11085495,13965,0,1741163483,12913.459398760002,82.59670008000103,53271.58238232 2025-03-05,08:31:25.000,64,11085537,13845,0,1741163484,12913.641279130003,82.4204718300025,53271.55443384 2025-03-05,08:31:26.000,64,11085564,13405,0,1741163485,12913.809686879998,82.37112791999971,53271.60334368 2025-03-05,08:31:27.000,64,11085531,13685,0,1741163486,12913.98483093999,82.34293140000227,53271.62430504 2025-03-05,08:31:28.000,64,11085541,13685,0,1741163487,12914.12629344999,82.37817704999907,53271.62430504 2025-03-05,08:31:29.000,64,11085550,13725,0,1741163488,12914.30817381999,82.34998053000163,53271.63827928001 2025-03-05,08:31:30.000,64,11085527,13845,0,1741163489,12914.516999430001,82.25129271000333,53271.61033080001 2025-03-05,08:31:31.000,64,11085529,13405,0,1741163490,12914.719088730002,82.22309618999861,53271.63827928001 2025-03-05,08:31:32.000,64,11085539,13685,0,1741163491,12914.968332199998,82.24424358000397,53271.70815048001 2025-03-05,08:31:33.000,64,11085535,13525,0,1741163492,12915.257993529995,82.25129271000333,53271.81295728 2025-03-05,08:31:34.000,64,11085567,13405,0,1741163493,12915.53418224,82.25834184000269,53271.8199444 2025-03-05,08:31:35.000,64,11085562,13685,0,1741163494,12915.803634639997,82.29358748999948,53271.93173832 2025-03-05,08:31:36.000,64,11085543,13565,0,1741163495,12916.140450139988,82.3076857499982,53272.050519360004 2025-03-05,08:31:37.000,64,11085552,13765,0,1741163496,12916.477265639995,82.40637357000378,53272.15532616 2025-03-05,08:31:38.000,64,11085544,14045,0,1741163497,12916.719772799996,82.50506139000208,53272.28109432001 2025-03-05,08:31:39.000,64,11085491,13925,0,1741163498,12916.901653169996,82.53325790999952,53272.44179808 2025-03-05,08:31:40.000,64,11085564,13565,0,1741163499,12916.995961510002,82.54735616999824,53272.56057912 2025-03-05,08:31:41.000,64,11085519,13365,0,1741163500,12917.076797230002,82.57555269000295,53272.672373040004 2025-03-05,08:31:42.000,64,11085552,13485,0,1741163501,12917.204787119997,82.59670008000103,53272.80512832 2025-03-05,08:31:43.000,64,11085529,13325,0,1741163502,12917.224996049998,82.67424051000125,53272.861025280006 2025-03-05,08:31:44.000,64,11085547,14085,0,1741163503,12917.332777009993,82.7306335500034,53272.96583208 2025-03-05,08:31:45.000,64,11085559,13885,0,1741163504,12917.480975829989,82.82227224000235,53273.09160024 2025-03-05,08:31:46.000,64,11085542,13245,0,1741163505,12917.62917465,82.93505831999937,53273.252304 2025-03-05,08:31:47.000,64,11085579,13165,0,1741163506,12917.7302193,83.06899179000175,53273.32916232 2025-03-05,08:31:48.000,64,11085564,13605,0,1741163507,12917.777373469995,83.13243396000325,53273.50384032001 2025-03-05,08:31:49.000,64,11085566,13485,0,1741163508,12917.817791329995,83.08309005000046,53273.6365956 2025-03-05,08:31:50.000,64,11085556,13285,0,1741163509,12917.83126395,82.98440223000216,53273.74140240001 2025-03-05,08:31:51.000,64,11085575,13605,0,1741163510,12917.797582399995,82.90686180000193,53273.8811448 2025-03-05,08:31:52.000,64,11085548,13485,0,1741163511,12917.78410977999,82.85046875999979,53274.0208872 2025-03-05,08:31:53.000,64,11085568,13485,0,1741163512,12917.72348298999,82.81522311000299,53274.062809920004 2025-03-05,08:31:54.000,64,11085584,13725,0,1741163513,12917.66959251,82.73768268000276,53274.18857808 2025-03-05,08:31:55.000,64,11085528,13805,0,1741163514,12917.62917465,82.70243702999869,53274.349281840005 2025-03-05,08:31:56.000,64,11085576,13325,0,1741163515,12917.72348298999,82.66014225000254,53274.44710152 2025-03-05,08:31:57.000,64,11085536,13525,0,1741163516,12917.80431870999,82.65309312000318,53274.5449212 2025-03-05,08:31:58.000,64,11085539,13565,0,1741163517,12917.83126395,82.59670008000103,53274.62177952 2025-03-05,08:31:59.000,64,11085580,13325,0,1741163518,12917.84473656999,82.5191596500008,53274.7894704 2025-03-05,08:32:00.000,64,11085579,13365,0,1741163519,12917.9323086,82.36407879000035,53274.95716128 2025-03-05,08:32:01.000,64,11085555,13965,0,1741163520,12918.019880629996,82.27948923000076,53275.06196808001 2025-03-05,08:32:02.000,64,11085566,13445,0,1741163521,12918.006408009991,82.15965402000438,53275.187736240005 2025-03-05,08:32:03.000,64,11085561,13925,0,1741163522,12917.95251753,82.0750644600048,53275.32049152 2025-03-05,08:32:04.000,64,11085558,13325,0,1741163523,12917.858209189995,81.96932750999986,53275.43927256 2025-03-05,08:32:05.000,64,11085541,13525,0,1741163524,12917.757164539995,81.9622783800005,53275.53010512 2025-03-05,08:32:06.000,64,11085546,13605,0,1741163525,12917.588756789999,81.94818012000178,53275.65587328 2025-03-05,08:32:07.000,64,11085547,13205,0,1741163526,12917.487712139999,81.87063969000155,53275.71875736 2025-03-05,08:32:08.000,64,11085563,13565,0,1741163527,12917.427085349998,81.76490274000389,53275.86548688 2025-03-05,08:32:09.000,64,11085579,13525,0,1741163528,12917.420349039989,81.64506753000023,53275.9423452 2025-03-05,08:32:10.000,64,11085534,13405,0,1741163529,12917.521393689989,81.5040849299985,53276.04715200001 2025-03-05,08:32:11.000,64,11085551,13565,0,1741163530,12917.595493099994,81.48293754000042,53276.144971680005 2025-03-05,08:32:12.000,64,11085522,13605,0,1741163531,12917.64938358,81.41949536999891,53276.22183 2025-03-05,08:32:13.000,64,11085530,13765,0,1741163532,12917.757164539995,81.32785667999997,53276.34061104 2025-03-05,08:32:14.000,64,11085548,13645,0,1741163533,12917.90536335999,81.29966016000253,53276.40349512001 2025-03-05,08:32:15.000,64,11085528,13685,0,1741163534,12918.154606830001,81.29966016000253,53276.5362504 2025-03-05,08:32:16.000,64,11085545,13765,0,1741163535,12918.376905060002,81.31375842000125,53276.6759928 2025-03-05,08:32:17.000,64,11085533,13365,0,1741163536,12918.578994359988,81.28556190000381,53276.80176096 2025-03-05,08:32:18.000,64,11085549,13765,0,1741163537,12918.585730669998,81.16572669000016,53276.89958064 2025-03-05,08:32:19.000,64,11085521,13565,0,1741163538,12918.545312809998,81.0106458299997,53277.02534880001 2025-03-05,08:32:20.000,64,11085470,13525,0,1741163539,12918.424059229998,80.86966322999797,53277.151116960005 2025-03-05,08:32:21.000,64,11085575,13645,0,1741163540,12918.262387789997,80.8132701900031,53277.17906544 2025-03-05,08:32:22.000,64,11085551,13485,0,1741163541,12918.019880629996,80.68638585000008,53277.248936640004 2025-03-05,08:32:23.000,64,11085544,13685,0,1741163542,12917.77063716,80.55950151000434,53277.3048336 2025-03-05,08:32:24.000,64,11085488,13565,0,1741163543,12917.487712139999,80.43966630000068,53277.367717680005 2025-03-05,08:32:25.000,64,11085554,13525,0,1741163544,12917.278886530003,80.19999588000064,53277.43060176001 2025-03-05,08:32:26.000,64,11085539,13765,0,1741163545,12917.211523429993,79.99557111000468,53277.437588880006 2025-03-05,08:32:27.000,64,11085500,13725,0,1741163546,12917.420349039989,79.85458851000294,53277.49348584 2025-03-05,08:32:28.000,64,11085546,13485,0,1741163547,12917.76390084999,79.83344112000486,53277.52842144001 2025-03-05,08:32:29.000,64,11085568,13845,0,1741163548,12918.087243729991,79.88983415999974,53277.57034416 2025-03-05,08:32:30.000,64,11085510,13845,0,1741163549,12918.403850299997,79.94622720000189,53277.66117672 2025-03-05,08:32:31.000,64,11085538,13365,0,1741163550,12918.578994359988,79.98852197999804,53277.72406080001 2025-03-05,08:32:32.000,64,11085540,13605,0,1741163551,12918.653093769994,80.01671850000275,53277.85681608 2025-03-05,08:32:33.000,64,11085551,13565,0,1741163552,12918.592466979993,79.9603254600006,53277.96162288001 2025-03-05,08:32:34.000,64,11085556,13685,0,1741163553,12918.309541959992,79.78409721000207,53278.0734168 2025-03-05,08:32:35.000,64,11085543,13885,0,1741163554,12917.9323086,79.62196722000226,53278.157262240005 2025-03-05,08:32:36.000,64,11085565,13605,0,1741163555,12917.635910959994,79.39639506000094,53278.206172080005 2025-03-05,08:32:37.000,64,11085509,13605,0,1741163556,12917.440557969989,79.22016681000241,53278.255081920004 2025-03-05,08:32:38.000,64,11085511,14005,0,1741163557,12917.191314499993,79.17787202999898,53278.35988872 2025-03-05,08:32:39.000,64,11085553,13605,0,1741163558,12916.861235309996,79.08623334000004,53278.36687584001 2025-03-05,08:32:40.000,64,11085583,13725,0,1741163559,12916.52441980999,79.00869290999981,53278.3529016 2025-03-05,08:32:41.000,64,11085533,13525,0,1741163560,12916.234758479994,78.9452507399983,53278.38085008 2025-03-05,08:32:42.000,64,11085541,13845,0,1741163561,12915.938360840002,78.88180857000407,53278.40181144 2025-03-05,08:32:43.000,64,11085507,13445,0,1741163562,12915.689117369991,78.76197336000041,53278.41578568001 2025-03-05,08:32:44.000,64,11085495,13845,0,1741163563,12915.439873899995,78.57164685000316,53278.39482432001 2025-03-05,08:32:45.000,64,11085509,13645,0,1741163564,12915.25125722,78.42361512000207,53278.36687584001 2025-03-05,08:32:46.000,64,11085526,13405,0,1741163565,12915.136739949994,78.27558339000097,53278.324953120005 2025-03-05,08:32:47.000,64,11085533,13645,0,1741163566,12914.995277439994,78.1416499199986,53278.324953120005 2025-03-05,08:32:48.000,64,11085525,13565,0,1741163567,12914.847078619998,78.11345340000116,53278.2830304 2025-03-05,08:32:49.000,64,11085534,13885,0,1741163568,12914.705616109997,78.1416499199986,53278.24110768 2025-03-05,08:32:50.000,64,11085554,13565,0,1741163569,12914.496790500001,78.16984644000331,53278.23412056 2025-03-05,08:32:51.000,64,11085523,13485,0,1741163570,12914.13302976,78.16984644000331,53278.18521072 2025-03-05,08:32:52.000,64,11085504,13765,0,1741163571,12913.688433299998,78.1416499199986,53278.17822360001 2025-03-05,08:32:53.000,64,11085557,13845,0,1741163572,12913.371826729992,78.03591297000094,53278.108352400006 2025-03-05,08:32:54.000,64,11085522,13565,0,1741163573,12913.11584695,78.03591297000094,53278.06642968 2025-03-05,08:32:55.000,64,11085521,13405,0,1741163574,12912.900285029995,78.06410948999837,53278.01053272001 2025-03-05,08:32:56.000,64,11085549,13805,0,1741163575,12912.651041559999,78.01476558000286,53277.98258424001 2025-03-05,08:32:57.000,64,11085549,13605,0,1741163576,12912.435479639993,78.03591297000094,53277.89175168001 2025-03-05,08:32:58.000,64,11085530,13405,0,1741163577,12912.233390339992,77.95837254000071,53277.870790320005 2025-03-05,08:32:59.000,64,11085542,13325,0,1741163578,12912.004355799996,77.96542167000007,53277.81489336001 2025-03-05,08:33:00.000,64,11085507,13445,0,1741163579,12911.85615698,78.00066732000414,53277.772970640006 2025-03-05,08:33:01.000,64,11085522,13805,0,1741163580,12911.69448554,78.02886384000158,53277.71008656 2025-03-05,08:33:02.000,64,11085573,13605,0,1741163581,12911.57323196,78.08525688000373,53277.717073679996 2025-03-05,08:33:03.000,64,11085485,13365,0,1741163582,12911.431769449999,78.1064042700018,53277.61226688 2025-03-05,08:33:04.000,64,11085527,13445,0,1741163583,12911.404824209989,78.09935514000244,53277.61226688 2025-03-05,08:33:05.000,64,11085538,13485,0,1741163584,12911.384615279989,78.07115861999773,53277.54239568 2025-03-05,08:33:06.000,64,11085523,13565,0,1741163585,12911.337461109993,77.96542167000007,53277.49348584 2025-03-05,08:33:07.000,64,11085504,13725,0,1741163586,12911.323988489989,77.94427428000199,53277.5144472 2025-03-05,08:33:08.000,64,11085509,13405,0,1741163587,12911.222943839988,77.81738993999898,53277.45156312 2025-03-05,08:33:09.000,64,11085504,13805,0,1741163588,12911.209471219998,77.64116169000044,53277.45855024001 2025-03-05,08:33:10.000,64,11085553,13765,0,1741163589,12910.953491439992,77.61296517000301,53277.42361464 2025-03-05,08:33:11.000,64,11085504,13325,0,1741163590,12910.69751166,77.42263865999848,53277.444576 2025-03-05,08:33:12.000,64,11085528,13925,0,1741163591,12910.53584022,77.28870519000338,53277.3747048 2025-03-05,08:33:13.000,64,11085508,13805,0,1741163592,12910.56952176999,77.16886997999973,53277.36073056001 2025-03-05,08:33:14.000,64,11085523,13645,0,1741163593,12910.6570938,77.17591910999909,53277.36073056001 2025-03-05,08:33:15.000,64,11085449,13325,0,1741163594,12910.764874759996,77.19706650000444,53277.27688512 2025-03-05,08:33:16.000,64,11085536,14045,0,1741163595,12910.913073579992,77.31690171000082,53277.28387224 2025-03-05,08:33:17.000,64,11085540,13525,0,1741163596,12911.000645610002,77.35214736000489,53277.22797528 2025-03-05,08:33:18.000,64,11085504,13685,0,1741163597,12911.115162879993,77.39444214000105,53277.26291088001 2025-03-05,08:33:19.000,64,11085516,13525,0,1741163598,12911.243152769988,77.44378605000384,53277.31182072001 2025-03-05,08:33:20.000,64,11085543,13765,0,1741163599,12911.344197419989,77.47198257000127,53277.381691919996 2025-03-05,08:33:21.000,64,11085550,13485,0,1741163600,12911.276834319993,77.38739301000169,53277.35374344 2025-03-05,08:33:22.000,64,11085512,13925,0,1741163601,12911.148844429998,77.35919649000425,53277.40265328 2025-03-05,08:33:23.000,64,11085520,14045,0,1741163602,12910.919809890001,77.3028034500021,53277.45156312 2025-03-05,08:33:24.000,64,11085507,14005,0,1741163603,12910.764874759996,77.27460693000467,53277.5144472 2025-03-05,08:33:25.000,64,11085520,13645,0,1741163604,12910.71772059,77.31690171000082,53277.52842144001 2025-03-05,08:33:26.000,64,11085502,13565,0,1741163605,12910.778347380001,77.38034388000233,53277.56335704 2025-03-05,08:33:27.000,64,11085496,13565,0,1741163606,12910.926546199997,77.45788431000256,53277.52143432 2025-03-05,08:33:28.000,64,11085559,14005,0,1741163607,12910.993909299992,77.55657213000086,53277.59130552 2025-03-05,08:33:29.000,64,11085524,14005,0,1741163608,12911.094953949992,77.68345647000388,53277.61226688 2025-03-05,08:33:30.000,64,11085599,13525,0,1741163609,12911.195998599993,77.74689863999811,53277.654189600005 2025-03-05,08:33:31.000,64,11085507,13485,0,1741163610,12911.337461109993,77.86673385000176,53277.7589964 2025-03-05,08:33:32.000,64,11085513,13925,0,1741163611,12911.377878969994,78.0429621000003,53277.84982896 2025-03-05,08:33:33.000,64,11085571,13925,0,1741163612,12911.364406349989,78.16984644000331,53277.940661520006 2025-03-05,08:33:34.000,64,11085481,13805,0,1741163613,12911.377878969994,78.24033774000418,53277.96162288001 2025-03-05,08:33:35.000,64,11085516,13685,0,1741163614,12911.532814099999,78.24033774000418,53278.04546832 2025-03-05,08:33:36.000,64,11085534,13765,0,1741163615,12911.72816708999,78.26853426000162,53278.16424936 2025-03-05,08:33:37.000,64,11085526,13525,0,1741163616,12911.802266499995,78.2896816499997,53278.220146319996 2025-03-05,08:33:38.000,64,11085528,13565,0,1741163617,12911.75511233,78.29673077999905,53278.29700464001 2025-03-05,08:33:39.000,64,11085511,13605,0,1741163618,12911.660803989995,78.24033774000418,53278.40181144 2025-03-05,08:33:40.000,64,11085510,13645,0,1741163619,12911.59344089,78.11345340000116,53278.41578568001 2025-03-05,08:33:41.000,64,11085533,13565,0,1741163620,12911.438505759994,77.94427428000199,53278.56251520001 2025-03-05,08:33:42.000,64,11085507,13525,0,1741163621,12911.249889079998,77.81034080999962,53278.61841216 2025-03-05,08:33:43.000,64,11085525,13765,0,1741163622,12911.142108120002,77.66230907999852,53278.63238640001 2025-03-05,08:33:44.000,64,11085540,13485,0,1741163623,12910.987172989997,77.42968778999784,53278.709244720005 2025-03-05,08:33:45.000,64,11085480,13685,0,1741163624,12910.859183100001,77.22526302000188,53278.76514168 2025-03-05,08:33:46.000,64,11085526,13925,0,1741163625,12910.805292619996,77.02083824999863,53278.80007728001 2025-03-05,08:33:47.000,64,11085502,13965,0,1741163626,12910.838974170001,76.85165912999946,53278.876935600005 2025-03-05,08:33:48.000,64,11085503,13645,0,1741163627,12910.906337269997,76.70362739999837,53278.88392272 2025-03-05,08:33:49.000,64,11085543,13805,0,1741163628,12910.906337269997,76.58379219000199,53278.946806800006 2025-03-05,08:33:50.000,64,11085549,13685,0,1741163629,12910.859183100001,76.54854653999791,53278.96776816001 2025-03-05,08:33:51.000,64,11085510,13405,0,1741163630,12910.785083689996,76.54854653999791,53279.00270376 2025-03-05,08:33:52.000,64,11085524,13605,0,1741163631,12910.73792952,76.56264480000391,53279.06558784001 2025-03-05,08:33:53.000,64,11085535,13565,0,1741163632,12910.60993962999,76.54149740999856,53279.10751056001 2025-03-05,08:33:54.000,64,11085545,13725,0,1741163633,12910.461740809995,76.44985871999961,53279.10751056001 2025-03-05,08:33:55.000,64,11085545,14085,0,1741163634,12910.239442579994,76.4005148100041,53279.17039464 2025-03-05,08:33:56.000,64,11085529,13245,0,1741163635,12910.111452689998,76.29477785999916,53279.14244616 2025-03-05,08:33:57.000,64,11085548,13365,0,1741163636,12909.963253870003,76.25953221000236,53279.163407520005 2025-03-05,08:33:58.000,64,11085524,13565,0,1741163637,12909.788109809997,76.2877287299998,53279.17039464 2025-03-05,08:33:59.000,64,11085529,13565,0,1741163638,12909.552338959991,76.37936741999874,53279.17738176 2025-03-05,08:34:00.000,64,11085569,13445,0,1741163639,12909.19531453,76.39346568000474,53279.20533024001 2025-03-05,08:34:01.000,64,11085516,14165,0,1741163640,12908.717036519993,76.3511709000013,53279.163407520005 2025-03-05,08:34:02.000,64,11085518,13845,0,1741163641,12908.19834065,76.33002351000323,53279.1214848 2025-03-05,08:34:03.000,64,11085542,13405,0,1741163642,12907.672908469998,76.23133568999765,53279.093536320004 2025-03-05,08:34:04.000,64,11085563,13685,0,1741163643,12907.241784630001,76.09035309000319,53278.9817424 2025-03-05,08:34:05.000,64,11085521,13565,0,1741163644,12906.925178059995,75.96346875000017,53278.93981968001 2025-03-05,08:34:06.000,64,11085553,13525,0,1741163645,12906.743297689995,75.80133876000036,53278.86994848001 2025-03-05,08:34:07.000,64,11085499,13325,0,1741163646,12906.568153629989,75.61101225000311,53278.81405152 2025-03-05,08:34:08.000,64,11085531,13445,0,1741163647,12906.386273259988,75.39248922000115,53278.69527048 2025-03-05,08:34:09.000,64,11085539,13725,0,1741163648,12906.231338129997,75.18806444999791,53278.68129624001 2025-03-05,08:34:10.000,64,11085523,13565,0,1741163649,12906.265019680002,75.04708185000345,53278.58347656001 2025-03-05,08:34:11.000,64,11085509,13685,0,1741163650,12906.325646470003,75.01183619999938,53278.54854096 2025-03-05,08:34:12.000,64,11085538,13925,0,1741163651,12906.453636359998,74.9906888100013,53278.49963112 2025-03-05,08:34:13.000,64,11085491,13845,0,1741163652,12906.494054219998,74.94839402999787,53278.5275796 2025-03-05,08:34:14.000,64,11085551,13245,0,1741163653,12906.60857148999,74.81446056000277,53278.48565688001 2025-03-05,08:34:15.000,64,11085553,13845,0,1741163654,12906.77697924,74.73692013000255,53278.47866976 2025-03-05,08:34:16.000,64,11085494,13245,0,1741163655,12906.93865068,74.65937970000232,53278.47866976 2025-03-05,08:34:17.000,64,11085544,13525,0,1741163656,12906.99254115999,74.62413404999825,53278.541553840005 2025-03-05,08:34:18.000,64,11085537,13325,0,1741163657,12907.066640569996,74.58183927000209,53278.54854096 2025-03-05,08:34:19.000,64,11085525,13725,0,1741163658,12907.154212599991,74.5324953599993,53278.60443792001 2025-03-05,08:34:20.000,64,11085549,13645,0,1741163659,12907.268729869997,74.46200405999843,53278.64636064 2025-03-05,08:34:21.000,64,11085547,13285,0,1741163660,12907.437137619992,74.44790579999972,53278.723218959996 2025-03-05,08:34:22.000,64,11085567,13485,0,1741163661,12907.625754299988,74.3351197200027,53278.78610304 2025-03-05,08:34:23.000,64,11085550,13405,0,1741163662,12907.780689429994,74.26462842000183,53278.876935600005 2025-03-05,08:34:24.000,64,11085602,13485,0,1741163663,12907.942360869994,74.26462842000183,53278.93283256 2025-03-05,08:34:25.000,64,11085538,13085,0,1741163664,12907.962569799995,74.22938276999776,53279.02366512 2025-03-05,08:34:26.000,64,11085585,13645,0,1741163665,12907.962569799995,74.13774407999881,53279.093536320004 2025-03-05,08:34:27.000,64,11085566,13725,0,1741163666,12907.901943009994,73.98971234999772,53279.25424008001 2025-03-05,08:34:28.000,64,11085567,14005,0,1741163667,12907.901943009994,73.76414019000367,53279.30314992001 2025-03-05,08:34:29.000,64,11085612,13685,0,1741163668,12908.023196589995,73.6302067200013,53279.38699536 2025-03-05,08:34:30.000,64,11085550,13445,0,1741163669,12908.265703749996,73.56676454999979,53279.49180216001 2025-03-05,08:34:31.000,64,11085497,13365,0,1741163670,12908.447584119996,73.55971542000043,53279.5756476 2025-03-05,08:34:32.000,64,11085509,13365,0,1741163671,12908.663146040002,73.55971542000043,53279.666480160005 2025-03-05,08:34:33.000,64,11085547,13845,0,1741163672,12908.818081169993,73.62315759000194,53279.79224832 2025-03-05,08:34:34.000,64,11085522,13405,0,1741163673,12908.919125819993,73.78528758000175,53279.84814528 2025-03-05,08:34:35.000,64,11085533,13565,0,1741163674,12909.013434159999,73.89102452999941,53279.9599392 2025-03-05,08:34:36.000,64,11085533,13605,0,1741163675,12909.094269879999,73.86282801000198,53280.07872024 2025-03-05,08:34:37.000,64,11085529,13605,0,1741163676,12909.24920500999,73.89102452999941,53280.22544976 2025-03-05,08:34:38.000,64,11085564,13405,0,1741163677,12909.444557999996,73.8416806200039,53280.29532096 2025-03-05,08:34:39.000,64,11085545,13565,0,1741163678,12909.700537780001,73.79233671000111,53280.47698608001 2025-03-05,08:34:40.000,64,11085549,13765,0,1741163679,12910.023880659988,73.75004192999768,53280.56083152 2025-03-05,08:34:41.000,64,11085536,13645,0,1741163680,12910.313541989999,73.79938584000047,53280.71454816001 2025-03-05,08:34:42.000,64,11085554,13525,0,1741163681,12910.58973069999,73.77823845000239,53280.77743224 2025-03-05,08:34:43.000,64,11085536,13605,0,1741163682,12910.913073579992,73.78528758000175,53280.93114888001 2025-03-05,08:34:44.000,64,11085589,13925,0,1741163683,12911.303779559988,73.79233671000111,53281.09185264 2025-03-05,08:34:45.000,64,11085525,13605,0,1741163684,12911.660803989995,73.88397540000005,53281.25954352 2025-03-05,08:34:46.000,64,11085551,13765,0,1741163685,12911.97741056,73.89807365999877,53281.40627304 2025-03-05,08:34:47.000,64,11085572,13605,0,1741163686,12912.179499860002,73.89102452999941,53281.52505408 2025-03-05,08:34:48.000,64,11085522,13365,0,1741163687,12912.388325469998,73.89807365999877,53281.74864192001 2025-03-05,08:34:49.000,64,11085542,13605,0,1741163688,12912.549996909998,73.89807365999877,53281.85344872 2025-03-05,08:34:50.000,64,11085584,13565,0,1741163689,12912.731877279999,73.8416806200039,53282.04210096 2025-03-05,08:34:51.000,64,11085545,13845,0,1741163690,12912.940702889995,73.79938584000047,53282.15389488001 2025-03-05,08:34:52.000,64,11085525,13405,0,1741163691,12913.15626481,73.82053322999855,53282.28665016 2025-03-05,08:34:53.000,64,11085566,13525,0,1741163692,12913.311199939992,73.8769262700007,53282.46132816001 2025-03-05,08:34:54.000,64,11085535,13565,0,1741163693,12913.499816620002,73.93331931000284,53282.62203192 2025-03-05,08:34:55.000,64,11085535,13605,0,1741163694,12913.769269019998,73.98266321999836,53282.75478720001 2025-03-05,08:34:56.000,64,11085522,13605,0,1741163695,12914.05219404,73.98971234999772,53282.93645232 2025-03-05,08:34:57.000,64,11085550,13885,0,1741163696,12914.35532799,74.02495800000179,53283.09715608 2025-03-05,08:34:58.000,64,11085539,13605,0,1741163697,12914.550680979992,74.13069494999945,53283.25785984001 2025-03-05,08:34:59.000,64,11085527,13645,0,1741163698,12914.840342310003,74.11659669000073,53283.43952496 2025-03-05,08:35:00.000,64,11085532,14045,0,1741163699,12915.217575669994,74.0884001700033,53283.66311280001 2025-03-05,08:35:01.000,64,11085532,13325,0,1741163700,12915.54765485999,73.99676148000435,53283.858752160006 2025-03-05,08:35:02.000,64,11085542,13325,0,1741163701,12915.931624529992,73.98971234999772,53284.06137864 2025-03-05,08:35:03.000,64,11085478,13605,0,1741163702,12916.187604309998,73.96856495999964,53284.28496648001 2025-03-05,08:35:04.000,64,11085539,13565,0,1741163703,12916.32233050999,73.86987714000134,53284.48759296 2025-03-05,08:35:05.000,64,11085530,13245,0,1741163704,12916.477265639995,73.84872975000326,53284.68323232 2025-03-05,08:35:06.000,64,11085556,13885,0,1741163705,12916.62546445999,73.75709106000431,53284.9207944 2025-03-05,08:35:07.000,64,11085510,13925,0,1741163706,12916.760190659996,73.70069802000216,53285.08848528 2025-03-05,08:35:08.000,64,11085559,13885,0,1741163707,12916.982488889997,73.70774715000152,53285.31207312001 2025-03-05,08:35:09.000,64,11085502,13685,0,1741163708,12917.231732359993,73.80643496999983,53285.465789760005 2025-03-05,08:35:10.000,64,11085549,13445,0,1741163709,12917.575284169994,74.01085974000307,53285.69636472001 2025-03-05,08:35:11.000,64,11085555,13685,0,1741163710,12917.918835979995,74.25053016000311,53285.92693968 2025-03-05,08:35:12.000,64,11085546,13245,0,1741163711,12918.296069340002,74.46200405999843,53286.15052752001 2025-03-05,08:35:13.000,64,11085547,13725,0,1741163712,12918.632884839993,74.58888840000145,53286.40206384 2025-03-05,08:35:14.000,64,11085540,13205,0,1741163713,12919.02359081999,74.61708491999889,53286.60469032 2025-03-05,08:35:15.000,64,11085482,13565,0,1741163714,12919.380615249996,74.6452814400036,53286.926097840005 2025-03-05,08:35:16.000,64,11085515,13565,0,1741163715,12919.656803960002,74.61708491999889,53287.10776296 2025-03-05,08:35:17.000,64,11085512,13525,0,1741163716,12919.831948019993,74.6452814400036,53287.45013184001 2025-03-05,08:35:18.000,64,11085524,13645,0,1741163717,12919.919520049989,74.6452814400036,53287.70865528001 2025-03-05,08:35:19.000,64,11085523,13485,0,1741163718,12920.08119148999,74.75101839000126,53287.95320448001 2025-03-05,08:35:20.000,64,11085553,13725,0,1741163719,12920.236126619995,74.7933131700047,53288.25365064 2025-03-05,08:35:21.000,64,11085518,13965,0,1741163720,12920.458424849996,74.82855882000149,53288.54012256 2025-03-05,08:35:22.000,64,11085564,13765,0,1741163721,12920.606623669992,74.7933131700047,53288.79165888001 2025-03-05,08:35:23.000,64,11085545,13325,0,1741163722,12920.734613560002,74.71577274000447,53289.0431952 2025-03-05,08:35:24.000,64,11085545,13645,0,1741163723,12920.775031420002,74.63118318000488,53289.28075728 2025-03-05,08:35:25.000,64,11085525,14125,0,1741163724,12920.775031420002,74.51839710000058,53289.504345119996 2025-03-05,08:35:26.000,64,11085530,13605,0,1741163725,12920.795240350002,74.433807540001,53289.727932960006 2025-03-05,08:35:27.000,64,11085532,13685,0,1741163726,12920.815449280002,74.32807059000334,53289.93754656001 2025-03-05,08:35:28.000,64,11085548,13725,0,1741163727,12920.862603449998,74.27167755000119,53290.15414728001 2025-03-05,08:35:29.000,64,11085513,13565,0,1741163728,12920.916493930003,74.27167755000119,53290.36376088 2025-03-05,08:35:30.000,64,11085540,13285,0,1741163729,12920.889548689993,74.2223336399984,53290.545426000004 2025-03-05,08:35:31.000,64,11085535,13605,0,1741163730,12920.855867140002,74.22938276999776,53290.75503960001 2025-03-05,08:35:32.000,64,11085554,13765,0,1741163731,12920.673986770002,74.13774407999881,53290.90875624 2025-03-05,08:35:33.000,64,11085550,13645,0,1741163732,12920.397798059996,74.0390562600005,53291.06247288001 2025-03-05,08:35:34.000,64,11085518,13565,0,1741163733,12920.135081969995,74.01790887000243,53291.1742668 2025-03-05,08:35:35.000,64,11085533,13965,0,1741163734,12919.906047429999,74.08135104000394,53291.3489448 2025-03-05,08:35:36.000,64,11085534,13925,0,1741163735,12919.717430749988,74.13069494999945,53291.453751600005 2025-03-05,08:35:37.000,64,11085496,13685,0,1741163736,12919.555759310002,74.08135104000394,53291.600481120004 2025-03-05,08:35:38.000,64,11085487,13605,0,1741163737,12919.333461080001,73.95446670000092,53291.67733944 2025-03-05,08:35:39.000,64,11085553,14325,0,1741163738,12919.15158071,73.81348409999919,53291.740223520006 2025-03-05,08:35:40.000,64,11085493,13285,0,1741163739,12919.097690229995,73.6936488900028,53291.84503032 2025-03-05,08:35:41.000,64,11085536,13445,0,1741163740,12919.057272369995,73.60905933000322,53291.92887576001 2025-03-05,08:35:42.000,64,11085538,13845,0,1741163741,12918.96296402999,73.53856803000235,53292.005734080005 2025-03-05,08:35:43.000,64,11085537,13565,0,1741163742,12918.84171044999,73.44692934000341,53292.0825924 2025-03-05,08:35:44.000,64,11085522,13565,0,1741163743,12918.80129258999,73.4187328199987,53292.124515120006 2025-03-05,08:35:45.000,64,11085527,14045,0,1741163744,12918.814765209994,73.50332237999828,53292.222334800004 2025-03-05,08:35:46.000,64,11085537,13765,0,1741163745,12918.875391999994,73.64430498000002,53292.2572704 2025-03-05,08:35:47.000,64,11085515,13765,0,1741163746,12918.76087472999,73.77823845000239,53292.28521888001 2025-03-05,08:35:48.000,64,11085509,13485,0,1741163747,12918.646357459998,73.90512278999813,53292.341115840005 2025-03-05,08:35:49.000,64,11085568,13885,0,1741163748,12918.430795539993,73.85577888000262,53292.36207720001 2025-03-05,08:35:50.000,64,11085521,14245,0,1741163749,12918.195024690001,73.79233671000111,53292.3970128 2025-03-05,08:35:51.000,64,11085546,13565,0,1741163750,12917.939044909996,73.68659976000345,53292.37605144 2025-03-05,08:35:52.000,64,11085496,13845,0,1741163751,12917.757164539995,73.60201020000386,53292.36906432 2025-03-05,08:35:53.000,64,11085590,13645,0,1741163752,12917.66959251,73.55971542000043,53292.42496128 2025-03-05,08:35:54.000,64,11085529,13805,0,1741163753,12917.7302193,73.5949610700045,53292.33412872001 2025-03-05,08:35:55.000,64,11085506,13725,0,1741163754,12917.85147288,73.6302067200013,53292.341115840005 2025-03-05,08:35:56.000,64,11085545,14165,0,1741163755,12917.918835979995,73.60201020000386,53292.3271416 2025-03-05,08:35:57.000,64,11085545,13565,0,1741163756,12917.999671699996,73.6936488900028,53292.292206000006 2025-03-05,08:35:58.000,64,11085538,13245,0,1741163757,12917.94578121999,73.6936488900028,53292.3970128 2025-03-05,08:35:59.000,64,11085515,13605,0,1741163758,12917.81105502,73.6936488900028,53292.34810296 2025-03-05,08:36:00.000,64,11085563,13805,0,1741163759,12917.62243833999,73.60201020000386,53292.31316736001 2025-03-05,08:36:01.000,64,11085547,13525,0,1741163760,12917.507921069999,73.46807673000148,53292.31316736001 2025-03-05,08:36:02.000,64,11085538,13885,0,1741163761,12917.487712139999,73.43283108000469,53292.3271416 2025-03-05,08:36:03.000,64,11085539,13685,0,1741163762,12917.58202047999,73.45397847000277,53292.27823176 2025-03-05,08:36:04.000,64,11085554,13925,0,1741163763,12917.64938358,73.53856803000235,53292.25028328 2025-03-05,08:36:05.000,64,11085546,13925,0,1741163764,12917.480975829989,73.60905933000322,53292.20137344 2025-03-05,08:36:06.000,64,11085512,13845,0,1741163765,12917.204787119997,73.6936488900028,53292.20137344 2025-03-05,08:36:07.000,64,11085519,14005,0,1741163766,12916.894916860001,73.77118932000303,53292.20836056 2025-03-05,08:36:08.000,64,11085519,13405,0,1741163767,12916.578310289995,73.81348409999919,53292.1524636 2025-03-05,08:36:09.000,64,11085542,13245,0,1741163768,12916.228022169998,73.77118932000303,53292.13848936 2025-03-05,08:36:10.000,64,11085573,13885,0,1741163769,12915.911415599992,73.79233671000111,53292.08957952 2025-03-05,08:36:11.000,64,11085561,13685,0,1741163770,12915.763216779997,73.74299279999832,53292.03368256 2025-03-05,08:36:12.000,64,11085535,13685,0,1741163771,12915.803634639997,73.73594366999896,53291.935862880004 2025-03-05,08:36:13.000,64,11085515,13565,0,1741163772,12915.870997739992,73.75004192999768,53291.886953040004 2025-03-05,08:36:14.000,64,11085585,13605,0,1741163773,12916.012460249993,73.76414019000367,53291.78214624001 2025-03-05,08:36:15.000,64,11085533,13645,0,1741163774,12916.241494789989,73.86987714000134,53291.789133360006 2025-03-05,08:36:16.000,64,11085554,13405,0,1741163775,12916.457056709995,73.98971234999772,53291.76118488001 2025-03-05,08:36:17.000,64,11085557,13485,0,1741163776,12916.64567338999,74.0390562600005,53291.81009472001 2025-03-05,08:36:18.000,64,11085557,13365,0,1741163777,12916.73324542,73.95446670000092,53291.81009472001 2025-03-05,08:36:19.000,64,11085575,13525,0,1741163778,12916.854499000001,73.86282801000198,53291.85900456001 2025-03-05,08:36:20.000,64,11085531,13765,0,1741163779,12917.002697819997,73.77823845000239,53291.85900456001 2025-03-05,08:36:21.000,64,11085576,13605,0,1741163780,12917.076797230002,73.66545236999809,53291.907914400006 2025-03-05,08:36:22.000,64,11085516,13565,0,1741163781,12916.955543650001,73.55971542000043,53291.907914400006 2025-03-05,08:36:23.000,64,11085571,13525,0,1741163782,12916.827553759991,73.39053630000126,53291.96381136 2025-03-05,08:36:24.000,64,11085552,13445,0,1741163783,12916.67261863,73.21430805000273,53292.005734080005 2025-03-05,08:36:25.000,64,11085614,13765,0,1741163784,12916.55136505,73.04512893000356,53291.96381136 2025-03-05,08:36:26.000,64,11085562,13445,0,1741163785,12916.40990254,72.93939197999862,53292.0127212 2025-03-05,08:36:27.000,64,11085530,13485,0,1741163786,12916.38295729999,72.93939197999862,53291.98477272 2025-03-05,08:36:28.000,64,11085574,13445,0,1741163787,12916.349275749999,72.8900480700031,53292.0127212 2025-03-05,08:36:29.000,64,11085564,13285,0,1741163788,12916.329066819999,72.88299894000374,53291.99175984 2025-03-05,08:36:30.000,64,11085523,13245,0,1741163789,12916.369484679999,72.85480241999903,53292.04066968 2025-03-05,08:36:31.000,64,11085575,13845,0,1741163790,12916.43011147,72.9252937199999,53292.11054088 2025-03-05,08:36:32.000,64,11085549,13885,0,1741163791,12916.376220989994,72.91824459000054,53292.11752800001 2025-03-05,08:36:33.000,64,11085524,13845,0,1741163792,12916.254967409994,72.84775328999967,53292.1524636 2025-03-05,08:36:34.000,64,11085564,13525,0,1741163793,12916.140450139988,72.72791808000329,53292.13150224 2025-03-05,08:36:35.000,64,11085558,13245,0,1741163794,12916.052878109993,72.67152504000114,53292.243296160006 2025-03-05,08:36:36.000,64,11085574,13245,0,1741163795,12915.972042389993,72.60808286999963,53292.28521888001 2025-03-05,08:36:37.000,64,11085550,13365,0,1741163796,12915.877734050002,72.65742678000242,53292.33412872001 2025-03-05,08:36:38.000,64,11085521,13525,0,1741163797,12915.857525120002,72.72791808000329,53292.3271416 2025-03-05,08:36:39.000,64,11085562,13605,0,1741163798,12915.763216779997,72.69972155999858,53292.34810296 2025-03-05,08:36:40.000,64,11085563,13445,0,1741163799,12915.743007849997,72.6785741700005,53292.3970128 2025-03-05,08:36:41.000,64,11085555,13325,0,1741163800,12915.662172129996,72.67152504000114,53292.48784536 2025-03-05,08:36:42.000,64,11085555,13845,0,1741163801,12915.439873899995,72.72791808000329,53292.47387112 2025-03-05,08:36:43.000,64,11085587,13845,0,1741163802,12915.24452090999,72.69972155999858,53292.49483248 2025-03-05,08:36:44.000,64,11085526,13485,0,1741163803,12915.096322089994,72.62218112999835,53292.57169080001 2025-03-05,08:36:45.000,64,11085543,13925,0,1741163804,12915.055904229994,72.53759156999877,53292.578677920006 2025-03-05,08:36:46.000,64,11085541,13285,0,1741163805,12915.170421499999,72.55873896000412,53292.58566504 2025-03-05,08:36:47.000,64,11085571,13325,0,1741163806,12915.28493876999,72.65742678000242,53292.66951048001 2025-03-05,08:36:48.000,64,11085527,13925,0,1741163807,12915.38598341999,72.79840938000416,53292.71842032001 2025-03-05,08:36:49.000,64,11085550,13925,0,1741163808,12915.399456039995,72.94644110999798,53292.725407440004 2025-03-05,08:36:50.000,64,11085538,13645,0,1741163809,12915.379247109995,73.03103067000484,53292.78829152001 2025-03-05,08:36:51.000,64,11085549,14045,0,1741163810,12915.29167508,73.04512893000356,53292.87213696 2025-03-05,08:36:52.000,64,11085539,13565,0,1741163811,12915.150212569999,73.073325450001,53292.88611120001 2025-03-05,08:36:53.000,64,11085558,14085,0,1741163812,12914.867287549998,73.073325450001,53292.94899528 2025-03-05,08:36:54.000,64,11085567,13525,0,1741163813,12914.604571459997,73.05922719000228,53293.03284072001 2025-03-05,08:36:55.000,64,11085518,13605,0,1741163814,12914.2947012,73.03103067000484,53293.03982784 2025-03-05,08:36:56.000,64,11085548,13405,0,1741163815,12914.17344762,73.01693240999884,53293.11668616 2025-03-05,08:36:57.000,64,11085569,13925,0,1741163816,12914.058930349995,73.0380798000042,53293.12367328001 2025-03-05,08:36:58.000,64,11085465,13485,0,1741163817,12914.01177618,73.10857109999779,53293.0957248 2025-03-05,08:36:59.000,64,11085537,13445,0,1741163818,12913.98483093999,73.17906239999866,53293.0957248 2025-03-05,08:37:00.000,64,11085527,13925,0,1741163819,12913.92420414999,73.25660282999888,53293.15162176001 2025-03-05,08:37:01.000,64,11085538,13965,0,1741163820,12913.708642229998,73.21430805000273,53293.12367328001 2025-03-05,08:37:02.000,64,11085550,13725,0,1741163821,12913.520025550002,73.16496413999994,53293.15860888 2025-03-05,08:37:03.000,64,11085554,13325,0,1741163822,12913.371826729992,73.04512893000356,53293.179570240005 2025-03-05,08:37:04.000,64,11085553,13605,0,1741163823,12913.317936250001,72.91824459000054,53293.165596 2025-03-05,08:37:05.000,64,11085562,13565,0,1741163824,12913.183210049996,72.79840938000416,53293.12367328001 2025-03-05,08:37:06.000,64,11085559,13525,0,1741163825,12912.92723026999,72.6785741700005,53293.15162176001 2025-03-05,08:37:07.000,64,11085541,13685,0,1741163826,12912.549996909998,72.51644418000069,53293.081750560006 2025-03-05,08:37:08.000,64,11085557,13445,0,1741163827,12912.186236169997,72.35431419000088,53293.07476344001 2025-03-05,08:37:09.000,64,11085571,13605,0,1741163828,12911.923520079996,72.26972463000129,53293.03284072001 2025-03-05,08:37:10.000,64,11085532,13725,0,1741163829,12911.883102219996,72.24152811000386,53292.96995664 2025-03-05,08:37:11.000,64,11085521,13885,0,1741163830,12911.87636591,72.29087201999937,53292.893098320004 2025-03-05,08:37:12.000,64,11085597,13725,0,1741163831,12911.91004745999,72.40365810000367,53292.8511756 2025-03-05,08:37:13.000,64,11085555,13605,0,1741163832,12911.930256389991,72.54464069999813,53292.844188480005 2025-03-05,08:37:14.000,64,11085540,13725,0,1741163833,12911.97741056,72.6785741700005,53292.746368800006 2025-03-05,08:37:15.000,64,11085501,13605,0,1741163834,12912.058246280001,72.72791808000329,53292.774317280004 2025-03-05,08:37:16.000,64,11085547,13485,0,1741163835,12912.118873070001,72.77021285999945,53292.76034304 2025-03-05,08:37:17.000,64,11085541,13885,0,1741163836,12912.166027239997,72.80545851000352,53292.746368800006 2025-03-05,08:37:18.000,64,11085505,13565,0,1741163837,12912.294017129992,72.9252937199999,53292.795278640006 2025-03-05,08:37:19.000,64,11085561,13565,0,1741163838,12912.435479639993,73.00988327999949,53292.795278640006 2025-03-05,08:37:20.000,64,11085512,13245,0,1741163839,12912.590414769998,73.04512893000356,53292.83720136001 2025-03-05,08:37:21.000,64,11085512,13565,0,1741163840,12912.68472310999,73.06627632000163,53292.85816272 2025-03-05,08:37:22.000,64,11085581,13485,0,1741163841,12912.79250407,73.05922719000228,53292.83021424 2025-03-05,08:37:23.000,64,11085556,13565,0,1741163842,12912.880076099995,73.073325450001,53292.90707256001 2025-03-05,08:37:24.000,64,11085568,13765,0,1741163843,12913.061956469995,73.10857109999779,53292.942008160004 2025-03-05,08:37:25.000,64,11085569,14125,0,1741163844,12913.331408869992,73.15086588000122,53292.99790512 2025-03-05,08:37:26.000,64,11085526,13805,0,1741163845,12913.546970789997,73.20725892000337,53293.060789200004 2025-03-05,08:37:27.000,64,11085530,13565,0,1741163846,12913.742323779989,73.20725892000337,53293.109699040004 2025-03-05,08:37:28.000,64,11085541,13725,0,1741163847,12913.94441307999,73.19316066000465,53293.17258312001 2025-03-05,08:37:29.000,64,11085519,13445,0,1741163848,12914.26775595999,73.22840631000145,53293.277389920004 2025-03-05,08:37:30.000,64,11085474,13405,0,1741163849,12914.422691089996,73.2847993500036,53293.35424824 2025-03-05,08:37:31.000,64,11085486,13605,0,1741163850,12914.530472049992,73.29889761000231,53293.43809368001 2025-03-05,08:37:32.000,64,11085523,13645,0,1741163851,12914.692143489992,73.32709412999975,53293.52193912 2025-03-05,08:37:33.000,64,11085490,13765,0,1741163852,12914.779715520002,73.29184848000295,53293.59879744 2025-03-05,08:37:34.000,64,11085522,13685,0,1741163853,12914.921178029988,73.26365195999824,53293.68963 2025-03-05,08:37:35.000,64,11085537,13725,0,1741163854,12915.008750059998,73.2354554400008,53293.79443680001 2025-03-05,08:37:36.000,64,11085523,13565,0,1741163855,12915.109794709999,73.25660282999888,53293.85732088 2025-03-05,08:37:37.000,64,11085550,13845,0,1741163856,12915.24452090999,73.2354554400008,53293.91321784001 2025-03-05,08:37:38.000,64,11085506,13485,0,1741163857,12915.278202459995,73.25660282999888,53294.0040504 2025-03-05,08:37:39.000,64,11085543,13565,0,1741163858,12915.16368518999,73.22135718000209,53294.0739216 2025-03-05,08:37:40.000,64,11085540,13605,0,1741163859,12914.826869689998,73.15791501000058,53294.15776704001 2025-03-05,08:37:41.000,64,11085494,13685,0,1741163860,12914.516999430001,73.00283415000013,53294.17872840001 2025-03-05,08:37:42.000,64,11085563,13725,0,1741163861,12914.31491013,72.84070416000031,53294.17872840001 2025-03-05,08:37:43.000,64,11085530,13565,0,1741163862,12914.30817381999,72.76316373000009,53294.213664 2025-03-05,08:37:44.000,64,11085529,13925,0,1741163863,12914.41595478,72.69972155999858,53294.24161248 2025-03-05,08:37:45.000,64,11085512,13845,0,1741163864,12914.564153599997,72.67152504000114,53294.29052232 2025-03-05,08:37:46.000,64,11085551,13485,0,1741163865,12914.692143489992,72.62218112999835,53294.213664 2025-03-05,08:37:47.000,64,11085545,13565,0,1741163866,12914.692143489992,72.55168983000476,53294.32545792001 2025-03-05,08:37:48.000,64,11085495,14045,0,1741163867,12914.658461940002,72.44595287999982,53294.29750944001 2025-03-05,08:37:49.000,64,11085525,13405,0,1741163868,12914.570889909992,72.38955983999767,53294.37436776001 2025-03-05,08:37:50.000,64,11085509,13645,0,1741163869,12914.476581570001,72.36136332000024,53294.37436776001 2025-03-05,08:37:51.000,64,11085542,13845,0,1741163870,12914.30817381999,72.38955983999767,53294.47917456 2025-03-05,08:37:52.000,64,11085470,13805,0,1741163871,12914.12629344999,72.3684124499996,53294.472187440006 2025-03-05,08:37:53.000,64,11085527,13685,0,1741163872,12913.870313669999,72.27677376000065,53294.43026472 2025-03-05,08:37:54.000,64,11085506,13365,0,1741163873,12913.722114849988,72.14284028999828,53294.472187440006 2025-03-05,08:37:55.000,64,11085552,13445,0,1741163874,12913.715378539993,72.10759464000148,53294.43725184 2025-03-05,08:37:56.000,64,11085483,13885,0,1741163875,12913.749060089998,72.05120159999933,53294.50712304 2025-03-05,08:37:57.000,64,11085534,13565,0,1741163876,12913.782741639989,71.94546465000167,53294.5280844 2025-03-05,08:37:58.000,64,11085504,13605,0,1741163877,12913.742323779989,71.91726813000423,53294.48616168 2025-03-05,08:37:59.000,64,11085529,13485,0,1741163878,12913.742323779989,71.84677683000336,53294.521097280005 2025-03-05,08:38:00.000,64,11085514,13565,0,1741163879,12913.735587469993,71.76218727000378,53294.53507152 2025-03-05,08:38:01.000,64,11085519,13565,0,1741163880,12913.782741639989,71.78333466000186,53294.5979556 2025-03-05,08:38:02.000,64,11085495,13525,0,1741163881,12913.92420414999,71.81153117999929,53294.62590408 2025-03-05,08:38:03.000,64,11085488,13485,0,1741163882,12914.07240297,71.81858030999865,53294.65385256 2025-03-05,08:38:04.000,64,11085556,13405,0,1741163883,12914.24754702999,71.86087509000208,53294.74468512 2025-03-05,08:38:05.000,64,11085530,13485,0,1741163884,12914.25428334,71.90316986999824,53294.737698000004 2025-03-05,08:38:06.000,64,11085547,13845,0,1741163885,12914.17344762,71.88202248000016,53294.79359496 2025-03-05,08:38:07.000,64,11085538,13605,0,1741163886,12914.119557139995,71.88907160999952,53294.86346616 2025-03-05,08:38:08.000,64,11085498,13965,0,1741163887,12914.12629344999,71.8749733500008,53294.91936312001 2025-03-05,08:38:09.000,64,11085512,13805,0,1741163888,12914.12629344999,71.7762855300025,53294.94032448 2025-03-05,08:38:10.000,64,11085492,13525,0,1741163889,12914.119557139995,71.69169597000291,53295.01718280001 2025-03-05,08:38:11.000,64,11085507,13685,0,1741163890,12914.139766069995,71.60710641000333,53295.06609264001 2025-03-05,08:38:12.000,64,11085550,13405,0,1741163891,12914.139766069995,71.57186075999925,53295.03814416 2025-03-05,08:38:13.000,64,11085538,13485,0,1741163892,12914.16671130999,71.45907468000223,53295.11500248001 2025-03-05,08:38:14.000,64,11085520,13405,0,1741163893,12914.14650237999,71.46612381000159,53295.1569252 2025-03-05,08:38:15.000,64,11085525,13725,0,1741163894,12914.180183929995,71.43792729000415,53295.21282216001 2025-03-05,08:38:16.000,64,11085501,14045,0,1741163895,12914.21386548,71.37448512000265,53295.2267964 2025-03-05,08:38:17.000,64,11085530,13525,0,1741163896,12914.25428334,71.29694469000242,53295.289680480004 2025-03-05,08:38:18.000,64,11085503,13605,0,1741163897,12914.18692023999,71.02202861999831,53295.33160320001 2025-03-05,08:38:19.000,64,11085536,13845,0,1741163898,12914.10608451999,70.74711255000148,53295.39448728 2025-03-05,08:38:20.000,64,11085546,13645,0,1741163899,12914.139766069995,70.57088430000294,53295.457371360004 2025-03-05,08:38:21.000,64,11085507,13845,0,1741163900,12914.24754702999,70.48629474000336,53295.49230696 2025-03-05,08:38:22.000,64,11085528,13765,0,1741163901,12914.469845259991,70.59908082000038,53295.56916528001 2025-03-05,08:38:23.000,64,11085567,13565,0,1741163902,12914.692143489992,70.66957212000125,53295.646023600006 2025-03-05,08:38:24.000,64,11085512,13925,0,1741163903,12914.887496479998,70.68367037999997,53295.72288192 2025-03-05,08:38:25.000,64,11085514,13525,0,1741163904,12915.049167919999,70.69071950999933,53295.862624320005 2025-03-05,08:38:26.000,64,11085504,13725,0,1741163905,12915.25125722,70.76825993999955,53295.8905728 2025-03-05,08:38:27.000,64,11085580,13885,0,1741163906,12915.54765485999,70.83875124000042,53296.01634096 2025-03-05,08:38:28.000,64,11085572,13725,0,1741163907,12915.803634639997,70.93743905999872,53296.10717352 2025-03-05,08:38:29.000,64,11085525,13525,0,1741163908,12916.019196560002,71.11366731000453,53296.295825760004 2025-03-05,08:38:30.000,64,11085525,13885,0,1741163909,12916.106768589998,71.19120774000476,53296.33774848001 2025-03-05,08:38:31.000,64,11085509,13645,0,1741163910,12916.106768589998,71.27579730000434,53296.50543936001 2025-03-05,08:38:32.000,64,11085528,13845,0,1741163911,12916.066350729998,71.33219033999922,53296.62422040001 2025-03-05,08:38:33.000,64,11085562,13925,0,1741163912,12916.039405490003,71.31104295000114,53296.7290272 2025-03-05,08:38:34.000,64,11085518,13965,0,1741163913,12916.005723939998,71.36743599000329,53296.833834 2025-03-05,08:38:35.000,64,11085530,14125,0,1741163914,12915.998987630002,71.48727119999967,53296.92466656 2025-03-05,08:38:36.000,64,11085565,13765,0,1741163915,12916.059614420003,71.63530293000076,53297.036460480005 2025-03-05,08:38:37.000,64,11085519,13445,0,1741163916,12916.079823349988,71.80448204999993,53297.09235744 2025-03-05,08:38:38.000,64,11085597,13765,0,1741163917,12916.093295969993,72.00185769000382,53297.18319 2025-03-05,08:38:39.000,64,11085563,13285,0,1741163918,12916.100032279988,72.0864472500034,53297.23209984 2025-03-05,08:38:40.000,64,11085510,13165,0,1741163919,12916.207813239998,72.1851350700017,53297.32991952 2025-03-05,08:38:41.000,64,11085547,13445,0,1741163920,12916.281912649989,72.19923333000042,53297.420752080005 2025-03-05,08:38:42.000,64,11085530,13285,0,1741163921,12916.221285859989,72.26972463000129,53297.490623280006 2025-03-05,08:38:43.000,64,11085532,13845,0,1741163922,12916.160659069988,72.3331668000028,53297.57446872 2025-03-05,08:38:44.000,64,11085517,13765,0,1741163923,12916.052878109993,72.36136332000024,53297.65132704001 2025-03-05,08:38:45.000,64,11085504,13885,0,1741163924,12915.985515009997,72.37546157999896,53297.72119824 2025-03-05,08:38:46.000,64,11085563,13565,0,1741163925,12916.025932869998,72.40365810000367,53297.71421112 2025-03-05,08:38:47.000,64,11085522,13725,0,1741163926,12916.248231099999,72.46005113999854,53297.8120308 2025-03-05,08:38:48.000,64,11085540,13405,0,1741163927,12916.58504659999,72.51644418000069,53297.86094064 2025-03-05,08:38:49.000,64,11085497,13765,0,1741163928,12916.901653169996,72.55168983000476,53297.97972168 2025-03-05,08:38:50.000,64,11085544,13325,0,1741163929,12917.157632950002,72.57283722000284,53298.042605760005 2025-03-05,08:38:51.000,64,11085531,14005,0,1741163930,12917.265413909998,72.6433285200037,53298.15439968001 2025-03-05,08:38:52.000,64,11085517,13885,0,1741163931,12917.292359149993,72.65742678000242,53298.23125800001 2025-03-05,08:38:53.000,64,11085476,13205,0,1741163932,12917.285622839998,72.62218112999835,53298.308116320004 2025-03-05,08:38:54.000,64,11085510,13365,0,1741163933,12917.278886530003,72.49529679000261,53298.44087160001 2025-03-05,08:38:55.000,64,11085529,13645,0,1741163934,12917.339513319988,72.4671002699979,53298.496768560006 2025-03-05,08:38:56.000,64,11085551,13365,0,1741163935,12917.386667489998,72.39660897000431,53298.60157536 2025-03-05,08:38:57.000,64,11085533,13845,0,1741163936,12917.427085349998,72.3684124499996,53298.68542080001 2025-03-05,08:38:58.000,64,11085560,13565,0,1741163937,12917.494448449994,72.4671002699979,53298.762279120005 2025-03-05,08:38:59.000,64,11085497,13405,0,1741163938,12917.494448449994,72.53759156999877,53298.79721472 2025-03-05,08:39:00.000,64,11085503,13725,0,1741163939,12917.514657379994,72.60103374000028,53298.81817608 2025-03-05,08:39:01.000,64,11085576,13685,0,1741163940,12917.588756789999,72.68562329999986,53298.88804728 2025-03-05,08:39:02.000,64,11085554,13685,0,1741163941,12917.68980144,72.71381982000457,53298.9649056 2025-03-05,08:39:03.000,64,11085562,13485,0,1741163942,12917.66959251,72.77021285999945,53298.95791848 2025-03-05,08:39:04.000,64,11085533,13885,0,1741163943,12917.615702029994,72.78431111999816,53299.07669952 2025-03-05,08:39:05.000,64,11085551,13765,0,1741163944,12917.54160261999,72.69267242999922,53299.167532080006 2025-03-05,08:39:06.000,64,11085521,13405,0,1741163945,12917.474239519994,72.53759156999877,53299.23740328001 2025-03-05,08:39:07.000,64,11085538,13765,0,1741163946,12917.305831769998,72.40365810000367,53299.25836464001 2025-03-05,08:39:08.000,64,11085562,13725,0,1741163947,12917.083533539997,72.29792114999873,53299.335222960006 2025-03-05,08:39:09.000,64,11085500,13485,0,1741163948,12916.908389479991,72.21333158999914,53299.4190684 2025-03-05,08:39:10.000,64,11085479,13605,0,1741163949,12916.79387221,72.20628245999978,53299.46099112 2025-03-05,08:39:11.000,64,11085562,13405,0,1741163950,12916.70630017999,72.22742984999786,53299.45400400001 2025-03-05,08:39:12.000,64,11085515,13685,0,1741163951,12916.618728149995,72.24857724000321,53299.50990096 2025-03-05,08:39:13.000,64,11085536,13805,0,1741163952,12916.60525552999,72.29087201999937,53299.57278504001 2025-03-05,08:39:14.000,64,11085569,13605,0,1741163953,12916.57157398,72.34726506000152,53299.54483656001 2025-03-05,08:39:15.000,64,11085552,13605,0,1741163954,12916.48400194999,72.41070723000303,53299.58675928 2025-03-05,08:39:16.000,64,11085558,13525,0,1741163955,12916.416638849994,72.47414940000453,53299.68457896 2025-03-05,08:39:17.000,64,11085528,13685,0,1741163956,12916.201076929989,72.50939505000133,53299.69156608001 2025-03-05,08:39:18.000,64,11085543,13925,0,1741163957,12915.965306079997,72.49529679000261,53299.69156608001 2025-03-05,08:39:19.000,64,11085532,13605,0,1741163958,12915.783425709997,72.50939505000133,53299.74746304 2025-03-05,08:39:20.000,64,11085556,14005,0,1741163959,12915.776689400001,72.53759156999877,53299.74047592001 2025-03-05,08:39:21.000,64,11085509,13565,0,1741163960,12915.810370949992,72.63627939000435,53299.79637288 2025-03-05,08:39:22.000,64,11085552,13685,0,1741163961,12915.884470359997,72.85480241999903,53299.74746304 2025-03-05,08:39:23.000,64,11085560,13645,0,1741163962,12915.877734050002,72.97463763000269,53299.81034712001 2025-03-05,08:39:24.000,64,11085557,13685,0,1741163963,12915.857525120002,73.0380798000042,53299.85226984 2025-03-05,08:39:25.000,64,11085508,13765,0,1741163964,12915.864261429997,73.073325450001,53299.88021832001 2025-03-05,08:39:26.000,64,11085530,14085,0,1741163965,12915.837316190002,73.01693240999884,53299.92912816001 2025-03-05,08:39:27.000,64,11085533,13565,0,1741163966,12915.783425709997,73.00988327999949,53299.97803800001 2025-03-05,08:39:28.000,64,11085550,13405,0,1741163967,12915.837316190002,72.98873589000141,53300.0129736 2025-03-05,08:39:29.000,64,11085519,13685,0,1741163968,12915.837316190002,73.03103067000484,53300.07585768001 2025-03-05,08:39:30.000,64,11085518,13565,0,1741163969,12915.884470359997,73.073325450001,53300.14572888001 2025-03-05,08:39:31.000,64,11085518,13885,0,1741163970,12915.850788809992,73.20725892000337,53300.18066448 2025-03-05,08:39:32.000,64,11085475,13765,0,1741163971,12915.904679289997,73.30594674000167,53300.22957432 2025-03-05,08:39:33.000,64,11085507,13765,0,1741163972,12916.046141799998,73.37643804000254,53300.271497040005 2025-03-05,08:39:34.000,64,11085498,13405,0,1741163973,12916.308857889999,73.43988021000405,53300.30643264 2025-03-05,08:39:35.000,64,11085541,13245,0,1741163974,12916.58504659999,73.46807673000148,53300.40425232 2025-03-05,08:39:36.000,64,11085523,13805,0,1741163975,12916.874707930001,73.43988021000405,53300.488097760004 2025-03-05,08:39:37.000,64,11085501,13485,0,1741163976,12917.144160329997,73.46807673000148,53300.620853039996 2025-03-05,08:39:38.000,64,11085537,13605,0,1741163977,12917.319304389988,73.54561716000171,53300.74662120001 2025-03-05,08:39:39.000,64,11085490,13605,0,1741163978,12917.467503209999,73.63725585000066,53300.80251816 2025-03-05,08:39:40.000,64,11085504,13845,0,1741163979,12917.58202047999,73.65840323999873,53300.91431208001 2025-03-05,08:39:41.000,64,11085550,13605,0,1741163980,12917.62243833999,73.71479628000088,53301.01911888 2025-03-05,08:39:42.000,64,11085530,13685,0,1741163981,12917.588756789999,73.68659976000345,53301.0959772 2025-03-05,08:39:43.000,64,11085564,13565,0,1741163982,12917.507921069999,73.60201020000386,53301.20777112 2025-03-05,08:39:44.000,64,11085501,13325,0,1741163983,12917.447294279998,73.47512586000084,53301.277642320005 2025-03-05,08:39:45.000,64,11085572,13525,0,1741163984,12917.386667489998,73.43283108000469,53301.38244912 2025-03-05,08:39:46.000,64,11085580,13645,0,1741163985,12917.440557969989,73.46102760000213,53301.38943624001 2025-03-05,08:39:47.000,64,11085486,13285,0,1741163986,12917.54160261999,73.47512586000084,53301.46629456001 2025-03-05,08:39:48.000,64,11085528,13845,0,1741163987,12917.615702029994,73.44692934000341,53301.564114240005 2025-03-05,08:39:49.000,64,11085525,13765,0,1741163988,12917.716746679995,73.45397847000277,53301.64795968 2025-03-05,08:39:50.000,64,11085534,13525,0,1741163989,12917.716746679995,73.50332237999828,53301.71783088 2025-03-05,08:39:51.000,64,11085526,13405,0,1741163990,12917.68306512999,73.53856803000235,53301.7597536 2025-03-05,08:39:52.000,64,11085506,13685,0,1741163991,12917.62243833999,73.58086280999851,53301.84359904001 2025-03-05,08:39:53.000,64,11085558,13605,0,1741163992,12917.555075239994,73.60905933000322,53301.899496000005 2025-03-05,08:39:54.000,64,11085499,13765,0,1741163993,12917.474239519994,73.6302067200013,53301.92045736001 2025-03-05,08:39:55.000,64,11085497,13645,0,1741163994,12917.379931179988,73.56676454999979,53302.018277040006 2025-03-05,08:39:56.000,64,11085504,13605,0,1741163995,12917.224996049998,73.51037151000492,53302.046225520004 2025-03-05,08:39:57.000,64,11085518,13405,0,1741163996,12917.191314499993,73.39053630000126,53302.074174 2025-03-05,08:39:58.000,64,11085589,13845,0,1741163997,12917.184578189997,73.4187328199987,53302.09513536 2025-03-05,08:39:59.000,64,11085521,13405,0,1741163998,12917.171105569993,73.57381367999915,53302.15103232 2025-03-05,08:40:00.000,64,11085513,13845,0,1741163999,12917.137424020002,73.63725585000066,53302.248852 2025-03-05,08:40:01.000,64,11085542,13805,0,1741164000,12916.995961510002,73.60201020000386,53302.26981336 2025-03-05,08:40:02.000,64,11085536,13525,0,1741164001,12916.827553759991,73.51742064000427,53302.29077472 2025-03-05,08:40:03.000,64,11085491,14165,0,1741164002,12916.699563869995,73.50332237999828,53302.37462016001 2025-03-05,08:40:04.000,64,11085521,13525,0,1741164003,12916.66588231999,73.55971542000043,53302.41654288 2025-03-05,08:40:05.000,64,11085531,13645,0,1741164004,12916.618728149995,73.60905933000322,53302.44449136001 2025-03-05,08:40:06.000,64,11085510,13605,0,1741164005,12916.578310289995,73.75709106000431,53302.46545272 2025-03-05,08:40:07.000,64,11085536,13965,0,1741164006,12916.50421087999,73.88397540000005,53302.48641408 2025-03-05,08:40:08.000,64,11085552,13645,0,1741164007,12916.43011147,73.98266321999836,53302.5283368 2025-03-05,08:40:09.000,64,11085487,13685,0,1741164008,12916.38295729999,74.03200713000115,53302.64013072001 2025-03-05,08:40:10.000,64,11085527,13565,0,1741164009,12916.315594199994,74.06725277999794,53302.67506632 2025-03-05,08:40:11.000,64,11085509,13965,0,1741164010,12916.228022169998,74.12364582000009,53302.668079200004 2025-03-05,08:40:12.000,64,11085524,13605,0,1741164011,12916.039405490003,74.12364582000009,53302.7030148 2025-03-05,08:40:13.000,64,11085546,13245,0,1741164012,12915.958569770002,74.07430191000458,53302.73096328001 2025-03-05,08:40:14.000,64,11085496,13805,0,1741164013,12915.870997739992,74.0390562600005,53302.77987312001 2025-03-05,08:40:15.000,64,11085523,13565,0,1741164014,12915.823843569997,73.96151583000028,53302.84974432001 2025-03-05,08:40:16.000,64,11085498,13405,0,1741164015,12915.817107260002,73.93331931000284,53302.82179584 2025-03-05,08:40:17.000,64,11085515,13605,0,1741164016,12915.810370949992,73.93331931000284,53302.82179584 2025-03-05,08:40:18.000,64,11085482,14205,0,1741164017,12915.837316190002,74.00381061000371,53302.8427572 2025-03-05,08:40:19.000,64,11085509,13685,0,1741164018,12915.850788809992,74.04610538999987,53302.94756400001 2025-03-05,08:40:20.000,64,11085522,13565,0,1741164019,12915.776689400001,74.0390562600005,53302.884679920004 2025-03-05,08:40:21.000,64,11085567,14205,0,1741164020,12915.641963199996,73.98266321999836,53302.99647384001 2025-03-05,08:40:22.000,64,11085492,13565,0,1741164021,12915.419664969995,73.84872975000326,53302.96153824 2025-03-05,08:40:23.000,64,11085527,14085,0,1741164022,12915.116531019994,73.65135410999937,53303.01044808 2025-03-05,08:40:24.000,64,11085510,13965,0,1741164023,12914.907705409998,73.52446977000363,53303.003460960004 2025-03-05,08:40:25.000,64,11085530,13925,0,1741164024,12914.752770279993,73.43988021000405,53302.954551120005 2025-03-05,08:40:26.000,64,11085578,13845,0,1741164025,12914.644989319997,73.31299587000103,53302.96153824 2025-03-05,08:40:27.000,64,11085524,13405,0,1741164026,12914.577626220002,73.22135718000209,53302.9824996 2025-03-05,08:40:28.000,64,11085568,13605,0,1741164027,12914.530472049992,73.17906239999866,53302.92660264001 2025-03-05,08:40:29.000,64,11085550,13725,0,1741164028,12914.362064299996,73.08037458000035,53302.89865416001 2025-03-05,08:40:30.000,64,11085515,13765,0,1741164029,12914.21386548,72.97463763000269,53302.884679920004 2025-03-05,08:40:31.000,64,11085543,13325,0,1741164030,12914.04545772999,72.88299894000374,53302.87070568 2025-03-05,08:40:32.000,64,11085545,13885,0,1741164031,12913.951149389999,72.8266059000016,53302.835770080004 2025-03-05,08:40:33.000,64,11085557,13925,0,1741164032,12913.92420414999,72.8266059000016,53302.77987312001 2025-03-05,08:40:34.000,64,11085547,13885,0,1741164033,12913.829895809999,72.81250764000288,53302.76589888 2025-03-05,08:40:35.000,64,11085543,13805,0,1741164034,12913.722114849988,72.7913602500048,53302.71000192001 2025-03-05,08:40:36.000,64,11085559,13365,0,1741164035,12913.614333889993,72.72086895000393,53302.67506632 2025-03-05,08:40:37.000,64,11085528,13365,0,1741164036,12913.546970789997,72.67152504000114,53302.73096328001 2025-03-05,08:40:38.000,64,11085534,13005,0,1741164037,12913.486343999997,72.68562329999986,53302.66109208001 2025-03-05,08:40:39.000,64,11085539,13285,0,1741164038,12913.560443410002,72.73496721000265,53302.60519512 2025-03-05,08:40:40.000,64,11085514,13285,0,1741164039,12913.688433299998,72.8900480700031,53302.62615648 2025-03-05,08:40:41.000,64,11085519,13525,0,1741164040,12913.776005329993,73.0380798000042,53302.570259520005 2025-03-05,08:40:42.000,64,11085537,13925,0,1741164041,12913.836632119994,73.11562023000442,53302.53532392 2025-03-05,08:40:43.000,64,11085576,13405,0,1741164042,12913.823159499989,73.15086588000122,53302.56327240001 2025-03-05,08:40:44.000,64,11085578,13685,0,1741164043,12913.823159499989,73.20020979000401,53302.59122088001 2025-03-05,08:40:45.000,64,11085555,13445,0,1741164044,12913.776005329993,73.24250457000016,53302.59122088001 2025-03-05,08:40:46.000,64,11085509,13325,0,1741164045,12913.762532709989,73.31299587000103,53302.570259520005 2025-03-05,08:40:47.000,64,11085566,13445,0,1741164046,12913.762532709989,73.29889761000231,53302.58423376 2025-03-05,08:40:48.000,64,11085542,13765,0,1741164047,12913.836632119994,73.32709412999975,53302.59122088001 2025-03-05,08:40:49.000,64,11085515,13405,0,1741164048,12913.863577359989,73.32709412999975,53302.56327240001 2025-03-05,08:40:50.000,64,11085552,13485,0,1741164049,12913.829895809999,73.39758543000062,53302.55628528 2025-03-05,08:40:51.000,64,11085586,13365,0,1741164050,12913.823159499989,73.50332237999828,53302.57724664 2025-03-05,08:40:52.000,64,11085571,13325,0,1741164051,12913.776005329993,73.6302067200013,53302.56327240001 2025-03-05,08:40:53.000,64,11085536,13765,0,1741164052,12913.735587469993,73.70069802000216,53302.47243984001 2025-03-05,08:40:54.000,64,11085577,13805,0,1741164053,12913.742323779989,73.7288945399996,53302.53532392 2025-03-05,08:40:55.000,64,11085569,13485,0,1741164054,12913.722114849988,73.74299279999832,53302.46545272 2025-03-05,08:40:56.000,64,11085562,13445,0,1741164055,12913.776005329993,73.65840323999873,53302.51436256001 2025-03-05,08:40:57.000,64,11085494,13485,0,1741164056,12913.829895809999,73.60905933000322,53302.4584656 2025-03-05,08:40:58.000,64,11085590,13445,0,1741164057,12913.856841049994,73.531518900003,53302.43051712 2025-03-05,08:40:59.000,64,11085568,13365,0,1741164058,12913.883786289989,73.43988021000405,53302.43750424 2025-03-05,08:41:00.000,64,11085582,13805,0,1741164059,12913.877049979994,73.4187328199987,53302.402568640005 2025-03-05,08:41:01.000,64,11085530,13525,0,1741164060,12913.836632119994,73.36233978000382,53302.36064592 2025-03-05,08:41:02.000,64,11085592,13405,0,1741164061,12913.695169609993,73.34119238999847,53302.34667168001 2025-03-05,08:41:03.000,64,11085583,13685,0,1741164062,12913.701905919988,73.36233978000382,53302.332697440004 2025-03-05,08:41:04.000,64,11085569,13845,0,1741164063,12913.728851159998,73.39053630000126,53302.31173608 2025-03-05,08:41:05.000,64,11085538,13645,0,1741164064,12913.856841049994,73.43988021000405,53302.283787600005 2025-03-05,08:41:06.000,64,11085538,13645,0,1741164065,12913.96462200999,73.51742064000427,53302.22090352 2025-03-05,08:41:07.000,64,11085581,13645,0,1741164066,12914.11282083,73.5949610700045,53302.24186488 2025-03-05,08:41:08.000,64,11085597,13845,0,1741164067,12914.27449227,73.6302067200013,53302.283787600005 2025-03-05,08:41:09.000,64,11085545,13725,0,1741164068,12914.476581570001,73.60201020000386,53302.29776184 2025-03-05,08:41:10.000,64,11085590,13565,0,1741164069,12914.698879800002,73.6302067200013,53302.332697440004 2025-03-05,08:41:11.000,64,11085571,13565,0,1741164070,12914.934650649993,73.79233671000111,53302.3885944 2025-03-05,08:41:12.000,64,11085581,13805,0,1741164071,12915.150212569999,73.91922105000413,53302.47243984001 2025-03-05,08:41:13.000,64,11085520,13405,0,1741164072,12915.278202459995,74.04610538999987,53302.51436256001 2025-03-05,08:41:14.000,64,11085562,13405,0,1741164073,12915.359038179995,74.19413712000096,53302.53532392 2025-03-05,08:41:15.000,64,11085508,13205,0,1741164074,12915.419664969995,74.23643190000439,53302.64711784 2025-03-05,08:41:16.000,64,11085533,13925,0,1741164075,12915.439873899995,74.26462842000183,53302.7030148 2025-03-05,08:41:17.000,64,11085522,13645,0,1741164076,12915.54765485999,74.24348103000375,53302.76589888 2025-03-05,08:41:18.000,64,11085568,13685,0,1741164077,12915.55439117,74.29987406999862,53302.82878296001 2025-03-05,08:41:19.000,64,11085563,13925,0,1741164078,12915.561127479996,74.2857758099999,53302.89865416001 2025-03-05,08:41:20.000,64,11085568,13565,0,1741164079,12915.540918549996,74.3351197200027,53302.94756400001 2025-03-05,08:41:21.000,64,11085565,13685,0,1741164080,12915.500500689996,74.2857758099999,53302.97551248001 2025-03-05,08:41:22.000,64,11085532,13525,0,1741164081,12915.460082829995,74.3985618900042,53303.024422320006 2025-03-05,08:41:23.000,64,11085566,13845,0,1741164082,12915.500500689996,74.62413404999825,53303.05935792 2025-03-05,08:41:24.000,64,11085522,13405,0,1741164083,12915.608281649991,74.90609925000172,53303.11525488001 2025-03-05,08:41:25.000,64,11085579,13685,0,1741164084,12915.635226890001,75.11757315000432,53303.122242000005 2025-03-05,08:41:26.000,64,11085560,13725,0,1741164085,12915.55439117,75.18101531999855,53303.1571776 2025-03-05,08:41:27.000,64,11085539,13405,0,1741164086,12915.43313759,75.15986793000047,53303.171151840004 2025-03-05,08:41:28.000,64,11085506,13485,0,1741164087,12915.31188401,75.05413098000281,53303.32486848 2025-03-05,08:41:29.000,64,11085541,13445,0,1741164088,12915.10305839999,74.97659055000258,53303.241023040006 2025-03-05,08:41:30.000,64,11085534,13525,0,1741164089,12914.975068509993,74.93429576999915,53303.28294576001 2025-03-05,08:41:31.000,64,11085558,13685,0,1741164090,12914.826869689998,75.04003272000409,53303.26198440001 2025-03-05,08:41:32.000,64,11085475,13925,0,1741164091,12914.665198249997,75.16691705999983,53303.31089424001 2025-03-05,08:41:33.000,64,11085525,13565,0,1741164092,12914.389009539991,75.26560487999814,53303.32486848 2025-03-05,08:41:34.000,64,11085557,13165,0,1741164093,12914.17344762,75.31494879000093,53303.31788136 2025-03-05,08:41:35.000,64,11085559,13485,0,1741164094,12913.870313669999,75.43478400000458,53303.25499728 2025-03-05,08:41:36.000,64,11085552,13765,0,1741164095,12913.614333889993,75.49117703999946,53303.241023040006 2025-03-05,08:41:37.000,64,11085545,13565,0,1741164096,12913.358354110002,75.53347182000289,53303.25499728 2025-03-05,08:41:38.000,64,11085531,13405,0,1741164097,12913.149528499991,75.49822616999882,53303.20608744 2025-03-05,08:41:39.000,64,11085507,13765,0,1741164098,12912.92723026999,75.41363660999923,53303.24801016 2025-03-05,08:41:40.000,64,11085518,13685,0,1741164099,12912.79250407,75.39953835000051,53303.171151840004 2025-03-05,08:41:41.000,64,11085546,13485,0,1741164100,12912.657777869994,75.41363660999923,53303.192113200006 2025-03-05,08:41:42.000,64,11085544,13565,0,1741164101,12912.583678459989,75.51232443000481,53303.10826776 2025-03-05,08:41:43.000,64,11085521,13805,0,1741164102,12912.448952259998,75.55461921000096,53303.03140944 2025-03-05,08:41:44.000,64,11085512,13725,0,1741164103,12912.320962370002,75.60396312000375,53302.99647384001 2025-03-05,08:41:45.000,64,11085517,13565,0,1741164104,12912.226654029997,75.60396312000375,53302.96153824 2025-03-05,08:41:46.000,64,11085514,13525,0,1741164105,12912.139082000002,75.60396312000375,53302.92660264001 2025-03-05,08:41:47.000,64,11085535,13445,0,1741164106,12911.97741056,75.54052095000225,53302.89166704 2025-03-05,08:41:48.000,64,11085543,13725,0,1741164107,12911.88983852999,75.4841279100001,53302.9126284 2025-03-05,08:41:49.000,64,11085541,13325,0,1741164108,12911.78879387999,75.43478400000458,53302.84974432001 2025-03-05,08:41:50.000,64,11085541,13605,0,1741164109,12911.66754029999,75.35724357000436,53302.81480872 2025-03-05,08:41:51.000,64,11085487,13485,0,1741164110,12911.68774922999,75.23035923000134,53302.80782160001 2025-03-05,08:41:52.000,64,11085527,13605,0,1741164111,12911.66754029999,75.11757315000432,53302.75891176001 2025-03-05,08:41:53.000,64,11085503,13645,0,1741164112,12911.600177199995,75.06822924000153,53302.786860240005 2025-03-05,08:41:54.000,64,11085525,13805,0,1741164113,12911.63385875,75.17396618999919,53302.79384736 2025-03-05,08:41:55.000,64,11085515,13525,0,1741164114,12911.61364982,75.35019443999772,53302.68205344001 2025-03-05,08:41:56.000,64,11085534,14005,0,1741164115,12911.579968269994,75.54052095000225,53302.71000192001 2025-03-05,08:41:57.000,64,11085510,13605,0,1741164116,12911.56649564999,75.6956018100027,53302.69602768 2025-03-05,08:41:58.000,64,11085513,13805,0,1741164117,12911.451978379999,75.78724050000164,53302.64711784 2025-03-05,08:41:59.000,64,11085508,13685,0,1741164118,12911.371142659998,75.78724050000164,53302.668079200004 2025-03-05,08:42:00.000,64,11085525,13405,0,1741164119,12911.155580739993,75.62511051000183,53302.7030148 2025-03-05,08:42:01.000,64,11085582,13765,0,1741164120,12910.960227750002,75.60396312000375,53302.67506632 2025-03-05,08:42:02.000,64,11085545,13925,0,1741164121,12910.785083689996,75.61101225000311,53302.64013072001 2025-03-05,08:42:03.000,64,11085540,13485,0,1741164122,12910.684039039996,75.72379833000014,53302.65410496 2025-03-05,08:42:04.000,64,11085522,13325,0,1741164123,12910.63014855999,75.7308474599995,53302.58423376 2025-03-05,08:42:05.000,64,11085515,13725,0,1741164124,12910.61667594,75.62511051000183,53302.55628528 2025-03-05,08:42:06.000,64,11085534,13605,0,1741164125,12910.67056641999,75.47002965000138,53302.56327240001 2025-03-05,08:42:07.000,64,11085496,13965,0,1741164126,12910.684039039996,75.31494879000093,53302.549298160004 2025-03-05,08:42:08.000,64,11085531,13645,0,1741164127,12910.825501549996,75.22331010000198,53302.549298160004 2025-03-05,08:42:09.000,64,11085533,13725,0,1741164128,12910.933282509992,75.27970314000413,53302.48641408 2025-03-05,08:42:10.000,64,11085534,13605,0,1741164129,12911.047799779997,75.43478400000458,53302.53532392 2025-03-05,08:42:11.000,64,11085510,13765,0,1741164130,12911.189262289998,75.56166834000032,53302.53532392 2025-03-05,08:42:12.000,64,11085573,13565,0,1741164131,12911.303779559988,75.62511051000183,53302.55628528 2025-03-05,08:42:13.000,64,11085527,13725,0,1741164132,12911.330724799998,75.57576659999904,53302.57724664 2025-03-05,08:42:14.000,64,11085530,13405,0,1741164133,12911.357670039994,75.56166834000032,53302.58423376 2025-03-05,08:42:15.000,64,11085491,13765,0,1741164134,12911.431769449999,75.53347182000289,53302.716989040004 2025-03-05,08:42:16.000,64,11085545,13685,0,1741164135,12911.438505759994,75.44183313000394,53302.67506632 2025-03-05,08:42:17.000,64,11085540,13685,0,1741164136,12911.492396239999,75.30085053000221,53302.856731440006 2025-03-05,08:42:18.000,64,11085514,13765,0,1741164137,12911.472187309999,75.18101531999855,53302.87070568 2025-03-05,08:42:19.000,64,11085553,13525,0,1741164138,12911.519341479994,75.11052401999768,53302.91961552 2025-03-05,08:42:20.000,64,11085566,13765,0,1741164139,12911.50586885999,74.98363968000194,53302.9824996 2025-03-05,08:42:21.000,64,11085560,13805,0,1741164140,12911.59344089,74.86380446999829,53303.06634504001 2025-03-05,08:42:22.000,64,11085528,13365,0,1741164141,12911.71469447,74.78626403999806,53303.11525488001 2025-03-05,08:42:23.000,64,11085523,14045,0,1741164142,12911.83594805,74.73692013000255,53303.17813896 2025-03-05,08:42:24.000,64,11085552,13245,0,1741164143,12911.950465319991,74.70167447999847,53303.25499728 2025-03-05,08:42:25.000,64,11085517,13765,0,1741164144,12912.085191519996,74.72282187000383,53303.31089424001 2025-03-05,08:42:26.000,64,11085534,13805,0,1741164145,12912.199708790002,74.85675533999893,53303.338842720004 2025-03-05,08:42:27.000,64,11085542,13565,0,1741164146,12912.354643919993,74.96249229000387,53303.471598 2025-03-05,08:42:28.000,64,11085554,14125,0,1741164147,12912.462424879988,74.97659055000258,53303.457623760005 2025-03-05,08:42:29.000,64,11085521,13765,0,1741164148,12912.502842739988,74.94134489999851,53303.59037904 2025-03-05,08:42:30.000,64,11085550,13645,0,1741164149,12912.603887389989,74.84970620999957,53303.695185840006 2025-03-05,08:42:31.000,64,11085570,13445,0,1741164150,12912.68472310999,74.75806752000062,53303.78601840001 2025-03-05,08:42:32.000,64,11085528,13605,0,1741164151,12912.72514096999,74.58183927000209,53303.88383808001 2025-03-05,08:42:33.000,64,11085590,13885,0,1741164152,12912.799240379994,74.433807540001,53303.89781232 2025-03-05,08:42:34.000,64,11085544,13725,0,1741164153,12912.91375765,74.35626711000077,53303.98165776001 2025-03-05,08:42:35.000,64,11085543,13605,0,1741164154,12913.041747539995,74.29282493999926,53304.10043880001 2025-03-05,08:42:36.000,64,11085522,13445,0,1741164155,12913.270782079991,74.27167755000119,53304.18428424 2025-03-05,08:42:37.000,64,11085541,13485,0,1741164156,12913.560443410002,74.3985618900042,53304.2052456 2025-03-05,08:42:38.000,64,11085530,13805,0,1741164157,12913.776005329993,74.63118318000488,53304.365949360006 2025-03-05,08:42:39.000,64,11085531,13485,0,1741164158,12913.910731529999,74.75101839000126,53304.44280768 2025-03-05,08:42:40.000,64,11085533,13565,0,1741164159,12913.951149389999,74.892000990003,53304.582550080006 2025-03-05,08:42:41.000,64,11085515,14005,0,1741164160,12914.02524879999,74.90609925000172,53304.67338264001 2025-03-05,08:42:42.000,64,11085547,13485,0,1741164161,12914.11282083,74.87790273000428,53304.729279600004 2025-03-05,08:42:43.000,64,11085520,13565,0,1741164162,12914.14650237999,74.83560795000085,53304.848060640004 2025-03-05,08:42:44.000,64,11085488,13485,0,1741164163,12914.261019649995,74.80741143000341,53304.95286744 2025-03-05,08:42:45.000,64,11085509,13725,0,1741164164,12914.27449227,74.72282187000383,53305.02972576001 2025-03-05,08:42:46.000,64,11085567,13805,0,1741164165,12914.321646439996,74.70167447999847,53305.1135712 2025-03-05,08:42:47.000,64,11085479,13925,0,1741164166,12914.496790500001,74.84970620999957,53305.183442400004 2025-03-05,08:42:48.000,64,11085514,13845,0,1741164167,12914.799924450002,74.98363968000194,53305.302223440005 2025-03-05,08:42:49.000,64,11085493,13765,0,1741164168,12915.042431609989,75.20921184000326,53305.4279916 2025-03-05,08:42:50.000,64,11085501,13605,0,1741164169,12915.23104829,75.42773486999795,53305.56074688001 2025-03-05,08:42:51.000,64,11085548,13805,0,1741164170,12915.25125722,75.5969139900044,53305.64459232 2025-03-05,08:42:52.000,64,11085543,13605,0,1741164171,12915.27146615,75.62511051000183,53305.77734760001 2025-03-05,08:42:53.000,64,11085538,13485,0,1741164172,12915.217575669994,75.49117703999946,53305.93805136 2025-03-05,08:42:54.000,64,11085530,13445,0,1741164173,12915.156948879994,75.35724357000436,53306.09875512 2025-03-05,08:42:55.000,64,11085556,13885,0,1741164174,12915.150212569999,75.19511358000454,53306.13369072001 2025-03-05,08:42:56.000,64,11085531,13885,0,1741164175,12915.197366739994,75.18101531999855,53306.28042024001 2025-03-05,08:42:57.000,64,11085499,13605,0,1741164176,12915.25125722,75.32199792000029,53306.357278560004 2025-03-05,08:42:58.000,64,11085561,13565,0,1741164177,12915.399456039995,75.57576659999904,53306.406188400004 2025-03-05,08:42:59.000,64,11085486,13485,0,1741164178,12915.608281649991,75.68150355000398,53306.61580200001 2025-03-05,08:43:00.000,64,11085486,13605,0,1741164179,12915.837316190002,75.78019137000229,53306.74855728 2025-03-05,08:43:01.000,64,11085548,13965,0,1741164180,12915.992251319993,75.8436335400038,53306.87432544001 2025-03-05,08:43:02.000,64,11085475,13485,0,1741164181,12916.066350729998,75.86478093000187,53306.94419664 2025-03-05,08:43:03.000,64,11085516,13885,0,1741164182,12916.180867999989,75.85773180000251,53307.04201632001 2025-03-05,08:43:04.000,64,11085535,13285,0,1741164183,12916.288648959999,75.87183006000123,53307.20272008 2025-03-05,08:43:05.000,64,11085539,13685,0,1741164184,12916.51094719,76.05510743999912,53307.35643672001 2025-03-05,08:43:06.000,64,11085577,13565,0,1741164185,12916.69282756,76.26658134000172,53307.44028216 2025-03-05,08:43:07.000,64,11085511,13445,0,1741164186,12916.68609124999,76.39346568000474,53307.580024560004 2025-03-05,08:43:08.000,64,11085571,13325,0,1741164187,12916.51094719,76.41461307000282,53307.67085712001 2025-03-05,08:43:09.000,64,11085509,13325,0,1741164188,12916.295385269994,76.3511709000013,53307.84553512 2025-03-05,08:43:10.000,64,11085512,13685,0,1741164189,12916.086559659998,76.23838482000428,53307.88745784001 2025-03-05,08:43:11.000,64,11085551,13605,0,1741164190,12916.046141799998,76.11150048000127,53307.97130328 2025-03-05,08:43:12.000,64,11085547,13685,0,1741164191,12916.093295969993,76.06920569999784,53308.02720024001 2025-03-05,08:43:13.000,64,11085523,14365,0,1741164192,12916.275176339994,76.1537952600047,53308.11104568 2025-03-05,08:43:14.000,64,11085520,13445,0,1741164193,12916.51094719,76.35822003000067,53308.271749440006 2025-03-05,08:43:15.000,64,11085521,13765,0,1741164194,12916.6524097,76.56264480000391,53308.31367216001 2025-03-05,08:43:16.000,64,11085516,13485,0,1741164195,12916.66588231999,76.73182392000308,53308.41149184001 2025-03-05,08:43:17.000,64,11085536,13645,0,1741164196,12916.659146009995,76.76706956999988,53308.56520848 2025-03-05,08:43:18.000,64,11085534,13725,0,1741164197,12916.6524097,76.81641348000267,53308.68398952 2025-03-05,08:43:19.000,64,11085513,13605,0,1741164198,12916.70630017999,76.78821695999795,53308.76783496001 2025-03-05,08:43:20.000,64,11085503,13805,0,1741164199,12916.699563869995,76.77411869999924,53308.83770616 2025-03-05,08:43:21.000,64,11085528,13565,0,1741164200,12916.6524097,76.81641348000267,53308.942512960006 2025-03-05,08:43:22.000,64,11085523,13525,0,1741164201,12916.68609124999,76.88690478000353,53309.040332640005 2025-03-05,08:43:23.000,64,11085544,13485,0,1741164202,12916.638937079995,76.87280652000481,53309.12417808 2025-03-05,08:43:24.000,64,11085574,13405,0,1741164203,12916.638937079995,76.85870825999882,53309.208023520005 2025-03-05,08:43:25.000,64,11085511,13605,0,1741164204,12916.638937079995,76.82346261000203,53309.36174016 2025-03-05,08:43:26.000,64,11085538,14045,0,1741164205,12916.60525552999,76.76706956999988,53309.40366288 2025-03-05,08:43:27.000,64,11085518,14005,0,1741164206,12916.61199184,76.69657826999901,53309.45257272 2025-03-05,08:43:28.000,64,11085525,13525,0,1741164207,12916.68609124999,76.63313610000478,53309.543405280005 2025-03-05,08:43:29.000,64,11085524,13645,0,1741164208,12916.787135899991,76.61198870999942,53309.63423784001 2025-03-05,08:43:30.000,64,11085486,13605,0,1741164209,12916.894916860001,76.50625176000176,53309.69712192 2025-03-05,08:43:31.000,64,11085512,13725,0,1741164210,12917.083533539997,76.47805524000432,53309.76699312 2025-03-05,08:43:32.000,64,11085539,13525,0,1741164211,12917.171105569993,76.46395697999833,53309.80192872001 2025-03-05,08:43:33.000,64,11085515,13445,0,1741164212,12917.191314499993,76.4005148100041,53309.96263248 2025-03-05,08:43:34.000,64,11085521,13605,0,1741164213,12917.157632950002,76.37231828999938,53309.99058096001 2025-03-05,08:43:35.000,64,11085547,14165,0,1741164214,12917.224996049998,76.33002351000323,53310.0744264 2025-03-05,08:43:36.000,64,11085530,13565,0,1741164215,12917.265413909998,76.28067960000044,53310.12333624 2025-03-05,08:43:37.000,64,11085520,13565,0,1741164216,12917.406876419998,76.21018829999957,53310.18622032001 2025-03-05,08:43:38.000,64,11085541,13565,0,1741164217,12917.595493099994,76.1537952600047,53310.25609152001 2025-03-05,08:43:39.000,64,11085513,13725,0,1741164218,12917.7302193,76.13264786999935,53310.33993696 2025-03-05,08:43:40.000,64,11085532,13565,0,1741164219,12917.86494549999,76.16789352000342,53310.40980816 2025-03-05,08:43:41.000,64,11085487,13325,0,1741164220,12917.878418119995,76.18199178000214,53310.5285892 2025-03-05,08:43:42.000,64,11085559,13365,0,1741164221,12917.99293539,76.09035309000319,53310.59147328001 2025-03-05,08:43:43.000,64,11085504,13725,0,1741164222,12918.087243729991,75.99871440000425,53310.633396 2025-03-05,08:43:44.000,64,11085543,13765,0,1741164223,12918.188288379992,75.95641962000082,53310.72422856 2025-03-05,08:43:45.000,64,11085519,13245,0,1741164224,12918.221969929997,75.92117397000402,53310.79409976 2025-03-05,08:43:46.000,64,11085496,13925,0,1741164225,12918.235442550002,75.9423213600021,53310.87794520001 2025-03-05,08:43:47.000,64,11085541,13725,0,1741164226,12918.275860410002,76.08330396000383,53310.94082928 2025-03-05,08:43:48.000,64,11085525,13805,0,1741164227,12918.309541959992,76.14674612999806,53310.99672624001 2025-03-05,08:43:49.000,64,11085527,13725,0,1741164228,12918.296069340002,76.14674612999806,53311.052623200005 2025-03-05,08:43:50.000,64,11085528,13445,0,1741164229,12918.215233620002,76.19609004000085,53311.09454592001 2025-03-05,08:43:51.000,64,11085541,13605,0,1741164230,12918.242178859997,76.17494265000278,53311.11550728001 2025-03-05,08:43:52.000,64,11085541,13405,0,1741164231,12918.201760999997,76.06215656999848,53311.18537848 2025-03-05,08:43:53.000,64,11085548,13445,0,1741164232,12918.269124099992,75.93527223000274,53311.19236560001 2025-03-05,08:43:54.000,64,11085513,13525,0,1741164233,12918.316278270002,75.8295352799978,53311.24127544001 2025-03-05,08:43:55.000,64,11085539,13285,0,1741164234,12918.410586609993,75.80133876000036,53311.30415952 2025-03-05,08:43:56.000,64,11085539,13925,0,1741164235,12918.558785429988,75.85068267000315,53311.34608224 2025-03-05,08:43:57.000,64,11085515,13245,0,1741164236,12918.76087472999,75.99871440000425,53311.39499208 2025-03-05,08:43:58.000,64,11085500,13525,0,1741164237,12918.96296402999,76.11150048000127,53311.40896632001 2025-03-05,08:43:59.000,64,11085485,13845,0,1741164238,12919.077481299995,76.13264786999935,53311.52076024 2025-03-05,08:44:00.000,64,11085530,13485,0,1741164239,12919.08421760999,76.24543395000364,53311.58364432 2025-03-05,08:44:01.000,64,11085554,13565,0,1741164240,12919.09095392,76.32297438000387,53311.6115928 2025-03-05,08:44:02.000,64,11085470,13725,0,1741164241,12919.11116285,76.31592525000451,53311.7513352 2025-03-05,08:44:03.000,64,11085521,13285,0,1741164242,12919.16505332999,76.21018829999957,53311.78627080001 2025-03-05,08:44:04.000,64,11085528,13605,0,1741164243,12919.299779529996,76.1890409100015,53311.88409048001 2025-03-05,08:44:05.000,64,11085514,13645,0,1741164244,12919.380615249996,76.20313917000021,53311.95396168001 2025-03-05,08:44:06.000,64,11085570,13285,0,1741164245,12919.481659899997,76.23838482000428,53312.03082000001 2025-03-05,08:44:07.000,64,11085553,13645,0,1741164246,12919.555759310002,76.24543395000364,53312.09370408 2025-03-05,08:44:08.000,64,11085571,13805,0,1741164247,12919.575968240002,76.28067960000044,53312.14261392 2025-03-05,08:44:09.000,64,11085534,13565,0,1741164248,12919.589440859992,76.29477785999916,53312.24742072001 2025-03-05,08:44:10.000,64,11085506,13685,0,1741164249,12919.616386100002,76.33002351000323,53312.3103048 2025-03-05,08:44:11.000,64,11085517,13885,0,1741164250,12919.663540269998,76.37936741999874,53312.38716312001 2025-03-05,08:44:12.000,64,11085520,14165,0,1741164251,12919.670276579993,76.3864165499981,53312.394150240005 2025-03-05,08:44:13.000,64,11085547,13525,0,1741164252,12919.703958129998,76.42871133000153,53312.52690552 2025-03-05,08:44:14.000,64,11085494,13445,0,1741164253,12919.737639679988,76.44280959000025,53312.5897896 2025-03-05,08:44:15.000,64,11085497,14005,0,1741164254,12919.751112299993,76.45690784999897,53312.66664792 2025-03-05,08:44:16.000,64,11085518,13565,0,1741164255,12919.764584919998,76.43576046000089,53312.71555776 2025-03-05,08:44:17.000,64,11085558,13445,0,1741164256,12919.697221820003,76.4005148100041,53312.84132592001 2025-03-05,08:44:18.000,64,11085506,13805,0,1741164257,12919.602913479997,76.29477785999916,53312.80639032 2025-03-05,08:44:19.000,64,11085520,13725,0,1741164258,12919.474923590002,76.06215656999848,53312.897222880005 2025-03-05,08:44:20.000,64,11085533,13565,0,1741164259,12919.346933699991,75.83658441000443,53312.91818424001 2025-03-05,08:44:21.000,64,11085528,13565,0,1741164260,12919.19199857,75.5969139900044,53312.96010696001 2025-03-05,08:44:22.000,64,11085541,13725,0,1741164261,12919.057272369995,75.40658747999987,53312.995042560004 2025-03-05,08:44:23.000,64,11085507,13885,0,1741164262,12918.976436649995,75.24445749000006,53313.00202968 2025-03-05,08:44:24.000,64,11085553,13525,0,1741164263,12919.016854509995,75.24445749000006,53313.05093952 2025-03-05,08:44:25.000,64,11085530,13405,0,1741164264,12919.10442653999,75.23035923000134,53313.0439524 2025-03-05,08:44:26.000,64,11085498,14085,0,1741164265,12919.205471189991,75.29380140000285,53313.02299104 2025-03-05,08:44:27.000,64,11085543,13965,0,1741164266,12919.373878940001,75.41363660999923,53313.09286224 2025-03-05,08:44:28.000,64,11085554,13405,0,1741164267,12919.555759310002,75.51937356000417,53313.1487592 2025-03-05,08:44:29.000,64,11085545,13565,0,1741164268,12919.825211709998,75.66740528999799,53313.20465616001 2025-03-05,08:44:30.000,64,11085541,13885,0,1741164269,12920.10140041999,75.83658441000443,53313.29548872001 2025-03-05,08:44:31.000,64,11085563,13805,0,1741164270,12920.26307185999,75.95641962000082,53313.38632128 2025-03-05,08:44:32.000,64,11085541,13445,0,1741164271,12920.337171269995,76.09035309000319,53313.428244 2025-03-05,08:44:33.000,64,11085541,13685,0,1741164272,12920.39106175,76.14674612999806,53313.50510232 2025-03-05,08:44:34.000,64,11085472,13685,0,1741164273,12920.37085282,76.23133568999765,53313.58196064 2025-03-05,08:44:35.000,64,11085489,13805,0,1741164274,12920.424743299991,76.30182698999852,53313.62388336 2025-03-05,08:44:36.000,64,11085552,13405,0,1741164275,12920.539260569996,76.3864165499981,53313.72170304 2025-03-05,08:44:37.000,64,11085565,13845,0,1741164276,12920.653777840002,76.37936741999874,53313.82650984001 2025-03-05,08:44:38.000,64,11085510,14005,0,1741164277,12920.768295109992,76.46395697999833,53313.8824068 2025-03-05,08:44:39.000,64,11085525,14285,0,1741164278,12920.950175479993,76.55559567000455,53313.98022648 2025-03-05,08:44:40.000,64,11085497,13525,0,1741164279,12921.26004573999,76.64018523000414,53313.99420072001 2025-03-05,08:44:41.000,64,11085520,13925,0,1741164280,12921.52276182999,76.83051174000138,53314.16189160001 2025-03-05,08:44:42.000,64,11085514,13765,0,1741164281,12921.758532679996,76.97149434000312,53314.27368552 2025-03-05,08:44:43.000,64,11085561,13925,0,1741164282,12921.987567219992,77.0560839000027,53314.38547944 2025-03-05,08:44:44.000,64,11085576,13605,0,1741164283,12922.169447589993,77.09837867999886,53314.455350640004 2025-03-05,08:44:45.000,64,11085549,13885,0,1741164284,12922.304173789998,77.12657520000357,53314.58810592 2025-03-05,08:44:46.000,64,11085522,13645,0,1741164285,12922.46584523,77.24641040999995,53314.7208612 2025-03-05,08:44:47.000,64,11085536,13565,0,1741164286,12922.58709881,77.30985258000146,53314.79771952 2025-03-05,08:44:48.000,64,11085524,13725,0,1741164287,12922.72856132,77.43673692000448,53314.91650056 2025-03-05,08:44:49.000,64,11085504,13725,0,1741164288,12922.856551209996,77.53542474000278,53315.15406264 2025-03-05,08:44:50.000,64,11085569,13405,0,1741164289,12922.930650620001,77.60591604000365,53315.23790808001 2025-03-05,08:44:51.000,64,11085564,13605,0,1741164290,12922.984541099991,77.62706343000173,53315.30079216 2025-03-05,08:44:52.000,64,11085498,13845,0,1741164291,12923.099058369997,77.61296517000301,53315.49643152 2025-03-05,08:44:53.000,64,11085531,13565,0,1741164292,12923.220311949997,77.60591604000365,53315.629186800004 2025-03-05,08:44:54.000,64,11085540,13685,0,1741164293,12923.328092909993,77.62706343000173,53315.70604512 2025-03-05,08:44:55.000,64,11085551,13325,0,1741164294,12923.449346489993,77.71870212000067,53315.817839040006 2025-03-05,08:44:56.000,64,11085563,13245,0,1741164295,12923.462819109998,77.75394777000474,53315.92264584 2025-03-05,08:44:57.000,64,11085546,13565,0,1741164296,12923.449346489993,77.76804603000346,53316.00649128001 2025-03-05,08:44:58.000,64,11085550,13525,0,1741164297,12923.381983389998,77.78919342000154,53316.11129808 2025-03-05,08:44:59.000,64,11085499,13885,0,1741164298,12923.395456009988,77.78919342000154,53316.251040480005 2025-03-05,08:45:00.000,64,11085562,13725,0,1741164299,12923.429137559993,77.80329168000026,53316.348860160004 2025-03-05,08:45:01.000,64,11085492,13565,0,1741164300,12923.429137559993,77.8314881999977,53316.5025768 2025-03-05,08:45:02.000,64,11085532,13645,0,1741164301,12923.442610179998,77.85263559000305,53316.55847376001 2025-03-05,08:45:03.000,64,11085498,13605,0,1741164302,12923.449346489993,77.85263559000305,53316.705203280006 2025-03-05,08:45:04.000,64,11085532,13925,0,1741164303,12923.476291729989,77.85263559000305,53316.754113120005 2025-03-05,08:45:05.000,64,11085448,13485,0,1741164304,12923.429137559993,77.8314881999977,53316.81699720001 2025-03-05,08:45:06.000,64,11085517,13565,0,1741164305,12923.348301839993,77.8314881999977,53316.94975248 2025-03-05,08:45:07.000,64,11085514,13445,0,1741164306,12923.240520879997,77.78919342000154,53317.089494880005 2025-03-05,08:45:08.000,64,11085553,13405,0,1741164307,12923.139476229997,77.84558646000369,53317.10346912 2025-03-05,08:45:09.000,64,11085522,13685,0,1741164308,12923.099058369997,77.90902862999792,53317.17334032 2025-03-05,08:45:10.000,64,11085547,13925,0,1741164309,12923.072113130002,77.97247079999943,53317.21526304 2025-03-05,08:45:11.000,64,11085519,13325,0,1741164310,12922.998013719996,78.11345340000116,53317.306095600004 2025-03-05,08:45:12.000,64,11085535,13525,0,1741164311,12922.883496449991,78.23328861000482,53317.43186376 2025-03-05,08:45:13.000,64,11085530,13125,0,1741164312,12922.74877025,78.37427120999928,53317.494747840006 2025-03-05,08:45:14.000,64,11085536,13925,0,1741164313,12922.614044049995,78.48000816000422,53317.57160616 2025-03-05,08:45:15.000,64,11085541,13565,0,1741164314,12922.452372609994,78.46590989999822,53317.60654176 2025-03-05,08:45:16.000,64,11085544,13965,0,1741164315,12922.277228549989,78.39541860000463,53317.66942584 2025-03-05,08:45:17.000,64,11085562,13485,0,1741164316,12922.169447589993,78.31082903999777,53317.75327128001 2025-03-05,08:45:18.000,64,11085536,13885,0,1741164317,12922.122293419998,78.29673077999905,53317.75327128001 2025-03-05,08:45:19.000,64,11085554,13085,0,1741164318,12922.075139250002,78.38132033999864,53317.809168240005 2025-03-05,08:45:20.000,64,11085574,13245,0,1741164319,12922.075139250002,78.40246773000399,53317.927949280005 2025-03-05,08:45:21.000,64,11085585,13405,0,1741164320,12921.987567219992,78.3531238200012,53317.96987200001 2025-03-05,08:45:22.000,64,11085524,13605,0,1741164321,12922.034721390002,78.27558339000097,53317.95589776 2025-03-05,08:45:23.000,64,11085541,13485,0,1741164322,12922.155974969988,78.18394470000203,53318.05371744 2025-03-05,08:45:24.000,64,11085579,13205,0,1741164323,12922.149238659993,78.19099383000139,53318.13057576 2025-03-05,08:45:25.000,64,11085579,13605,0,1741164324,12922.196392829988,78.2896816499997,53318.1794856 2025-03-05,08:45:26.000,64,11085546,13805,0,1741164325,12922.270492239993,78.38132033999864,53318.214421200006 2025-03-05,08:45:27.000,64,11085548,13565,0,1741164326,12922.351327959994,78.40246773000399,53318.24236968 2025-03-05,08:45:28.000,64,11085559,13365,0,1741164327,12922.405218439999,78.40246773000399,53318.27730528 2025-03-05,08:45:29.000,64,11085553,13445,0,1741164328,12922.492790469994,78.36722207999992,53318.34717648 2025-03-05,08:45:30.000,64,11085535,13565,0,1741164329,12922.62751667,78.388369469998,53318.43800904 2025-03-05,08:45:31.000,64,11085549,13285,0,1741164330,12922.78245179999,78.43066425000143,53318.54281584001 2025-03-05,08:45:32.000,64,11085603,13405,0,1741164331,12922.998013719996,78.5011555500023,53318.59172568001 2025-03-05,08:45:33.000,64,11085572,13605,0,1741164332,12923.206839329992,78.58574511000188,53318.61967416001 2025-03-05,08:45:34.000,64,11085553,13645,0,1741164333,12923.301147669998,78.55754859000444,53318.71050672001 2025-03-05,08:45:35.000,64,11085551,13285,0,1741164334,12923.348301839993,78.52230294000037,53318.85723624001 2025-03-05,08:45:36.000,64,11085550,13525,0,1741164335,12923.267466119993,78.43066425000143,53318.87121048 2025-03-05,08:45:37.000,64,11085570,13245,0,1741164336,12923.267466119993,78.3531238200012,53318.94108168 2025-03-05,08:45:38.000,64,11085567,13165,0,1741164337,12923.328092909993,78.2896816499997,53319.02492712001 2025-03-05,08:45:39.000,64,11085541,13405,0,1741164338,12923.348301839993,78.26148513000226,53319.08082408 2025-03-05,08:45:40.000,64,11085501,13525,0,1741164339,12923.402192319998,78.2896816499997,53319.101785440005 2025-03-05,08:45:41.000,64,11085525,13445,0,1741164340,12923.557127449989,78.3531238200012,53319.16466952001 2025-03-05,08:45:42.000,64,11085570,13605,0,1741164341,12923.70532627,78.46590989999822,53319.28345056 2025-03-05,08:45:43.000,64,11085574,13605,0,1741164342,12923.74574413,78.51525381000101,53319.37428312 2025-03-05,08:45:44.000,64,11085530,13325,0,1741164343,12923.67838102999,78.5011555500023,53319.39524448 2025-03-05,08:45:45.000,64,11085528,14085,0,1741164344,12923.563863759999,78.388369469998,53319.45812856001 2025-03-05,08:45:46.000,64,11085551,13525,0,1741164345,12923.469555419993,78.33902556000248,53319.52799976001 2025-03-05,08:45:47.000,64,11085539,13805,0,1741164346,12923.476291729989,78.29673077999905,53319.59787096001 2025-03-05,08:45:48.000,64,11085519,13765,0,1741164347,12923.557127449989,78.26148513000226,53319.702677760004 2025-03-05,08:45:49.000,64,11085501,13205,0,1741164348,12923.61775423999,78.22623947999818,53319.772548960005 2025-03-05,08:45:50.000,64,11085562,13405,0,1741164349,12923.664908409999,78.16984644000331,53319.83543304001 2025-03-05,08:45:51.000,64,11085565,13405,0,1741164350,12923.624490549999,78.1416499199986,53319.84242016001 2025-03-05,08:45:52.000,64,11085525,13845,0,1741164351,12923.584072689999,78.07820775000437,53319.97517544 2025-03-05,08:45:53.000,64,11085523,13165,0,1741164352,12923.624490549999,78.06410948999837,53320.01709816 2025-03-05,08:45:54.000,64,11085534,13565,0,1741164353,12923.631226859994,78.01476558000286,53320.1358792 2025-03-05,08:45:55.000,64,11085560,13485,0,1741164354,12923.577336379989,77.88788123999984,53320.17081480001 2025-03-05,08:45:56.000,64,11085549,13485,0,1741164355,12923.550391139994,77.66935820999788,53320.240686 2025-03-05,08:45:57.000,64,11085577,13525,0,1741164356,12923.489764349993,77.50017908999871,53320.30357008 2025-03-05,08:45:58.000,64,11085543,13445,0,1741164357,12923.415664939988,77.35919649000425,53320.31754432001 2025-03-05,08:45:59.000,64,11085512,13685,0,1741164358,12923.415664939988,77.23231215000123,53320.3804284 2025-03-05,08:46:00.000,64,11085571,13445,0,1741164359,12923.429137559993,77.16886997999973,53320.43632536001 2025-03-05,08:46:01.000,64,11085544,13845,0,1741164360,12923.442610179998,77.15477172000101,53320.48523520001 2025-03-05,08:46:02.000,64,11085521,13565,0,1741164361,12923.415664939988,77.18296823999844,53320.541132160004 2025-03-05,08:46:03.000,64,11085505,13965,0,1741164362,12923.402192319998,77.21116476000316,53320.6249776 2025-03-05,08:46:04.000,64,11085518,14125,0,1741164363,12923.381983389998,77.0560839000027,53320.70183592001 2025-03-05,08:46:05.000,64,11085544,13525,0,1741164364,12923.449346489993,76.93624868999905,53320.75773288 2025-03-05,08:46:06.000,64,11085506,13645,0,1741164365,12923.496500659989,76.85165912999946,53320.78568136 2025-03-05,08:46:07.000,64,11085507,14165,0,1741164366,12923.671644719994,76.82346261000203,53320.9044624 2025-03-05,08:46:08.000,64,11085551,13245,0,1741164367,12924.00172390999,76.85870825999882,53321.07215328 2025-03-05,08:46:09.000,64,11085581,13565,0,1741164368,12924.419375129997,77.04198564000399,53321.114076000005 2025-03-05,08:46:10.000,64,11085496,13605,0,1741164369,12924.756190629989,77.29575432000274,53321.19792144 2025-03-05,08:46:11.000,64,11085492,13725,0,1741164370,12924.96501624,77.4508351800032,53321.36561232 2025-03-05,08:46:12.000,64,11085607,13365,0,1741164371,12925.11995136999,77.5495230000015,53321.4284964 2025-03-05,08:46:13.000,64,11085573,13805,0,1741164372,12925.18731447,77.61296517000301,53321.568238800006 2025-03-05,08:46:14.000,64,11085577,13565,0,1741164373,12925.2075234,77.54247387000214,53321.6730456 2025-03-05,08:46:15.000,64,11085567,13365,0,1741164374,12925.281622809991,77.49312995999935,53321.77086528 2025-03-05,08:46:16.000,64,11085524,13645,0,1741164375,12925.463503179992,77.49312995999935,53321.903620560006 2025-03-05,08:46:17.000,64,11085602,13245,0,1741164376,12925.766637129993,77.62706343000173,53322.00842736 2025-03-05,08:46:18.000,64,11085575,13565,0,1741164377,12926.12366156,77.7962425500009,53322.183105359996 2025-03-05,08:46:19.000,64,11085509,13765,0,1741164378,12926.38637765,77.97247079999943,53322.239002320006 2025-03-05,08:46:20.000,64,11085533,13605,0,1741164379,12926.514367539996,78.09935514000244,53322.37874472001 2025-03-05,08:46:21.000,64,11085554,13445,0,1741164380,12926.500894919991,78.11345340000116,53322.54643560001 2025-03-05,08:46:22.000,64,11085571,13645,0,1741164381,12926.48068598999,78.07115861999773,53322.672203760005 2025-03-05,08:46:23.000,64,11085506,13325,0,1741164382,12926.38637765,77.90197949999856,53322.81194616001 2025-03-05,08:46:24.000,64,11085588,13285,0,1741164383,12926.42679551,77.84558646000369,53322.86784312 2025-03-05,08:46:25.000,64,11085521,13565,0,1741164384,12926.554785399996,77.88083211000048,53322.98662416 2025-03-05,08:46:26.000,64,11085536,13405,0,1741164385,12926.682775289992,78.02181471000222,53323.13335368 2025-03-05,08:46:27.000,64,11085574,13165,0,1741164386,12926.709720530002,78.11345340000116,53323.23816048001 2025-03-05,08:46:28.000,64,11085544,13565,0,1741164387,12926.54804909,78.17689557000267,53323.32899304 2025-03-05,08:46:29.000,64,11085539,13405,0,1741164388,12926.42679551,78.14869904999796,53323.44777408 2025-03-05,08:46:30.000,64,11085528,13325,0,1741164389,12926.32575086,78.07820775000437,53323.55258088001 2025-03-05,08:46:31.000,64,11085560,14085,0,1741164390,12926.271860379995,77.99361819000478,53323.629439200005 2025-03-05,08:46:32.000,64,11085572,13765,0,1741164391,12926.22470621,77.93017602000327,53323.727258880004 2025-03-05,08:46:33.000,64,11085525,13485,0,1741164392,12926.21796989999,77.8596847200024,53323.79014296001 2025-03-05,08:46:34.000,64,11085558,13405,0,1741164393,12926.18428835,77.7609969000041,53323.82507856 2025-03-05,08:46:35.000,64,11085535,13845,0,1741164394,12926.110188939994,77.67640734000452,53323.95084672 2025-03-05,08:46:36.000,64,11085506,13445,0,1741164395,12926.083243699999,77.62001430000237,53323.99276944 2025-03-05,08:46:37.000,64,11085493,13525,0,1741164396,12925.995671669989,77.67640734000452,53324.062640640004 2025-03-05,08:46:38.000,64,11085554,13525,0,1741164397,12925.948517499994,77.7962425500009,53324.1884088 2025-03-05,08:46:39.000,64,11085524,13925,0,1741164398,12925.840736539998,77.74689863999811,53324.17443456001 2025-03-05,08:46:40.000,64,11085526,13685,0,1741164399,12925.604965689992,77.6975547300026,53324.251292880006 2025-03-05,08:46:41.000,64,11085532,13565,0,1741164400,12925.436557939996,77.62001430000237,53324.30718984 2025-03-05,08:46:42.000,64,11085538,13365,0,1741164401,12925.274886499996,77.47198257000127,53324.33513832 2025-03-05,08:46:43.000,64,11085576,13205,0,1741164402,12925.14016029999,77.3028034500021,53324.40500952 2025-03-05,08:46:44.000,64,11085564,13605,0,1741164403,12925.032379339995,77.22526302000188,53324.467893600005 2025-03-05,08:46:45.000,64,11085529,13765,0,1741164404,12924.98522517,77.16886997999973,53324.45391936 2025-03-05,08:46:46.000,64,11085520,13005,0,1741164405,12925.04585196,77.26755779999803,53324.47488072 2025-03-05,08:46:47.000,64,11085561,13525,0,1741164406,12925.113215059995,77.4014912700004,53324.53077768 2025-03-05,08:46:48.000,64,11085578,13845,0,1741164407,12925.02564303,77.53542474000278,53324.55173904 2025-03-05,08:46:49.000,64,11085547,13685,0,1741164408,12924.85723527999,77.57771951999894,53324.60064888 2025-03-05,08:46:50.000,64,11085505,13605,0,1741164409,12924.668618599993,77.53542474000278,53324.614623120004 2025-03-05,08:46:51.000,64,11085598,13405,0,1741164410,12924.594519189988,77.47198257000127,53324.60763600001 2025-03-05,08:46:52.000,64,11085550,13645,0,1741164411,12924.446320369992,77.38739301000169,53324.60064888 2025-03-05,08:46:53.000,64,11085496,13565,0,1741164412,12924.439584059997,77.35214736000489,53324.614623120004 2025-03-05,08:46:54.000,64,11085510,13125,0,1741164413,12924.392429890002,77.4014912700004,53324.64955872 2025-03-05,08:46:55.000,64,11085490,13605,0,1741164414,12924.392429890002,77.4014912700004,53324.64955872 2025-03-05,08:46:56.000,64,11085558,13285,0,1741164415,12924.493474540002,77.54247387000214,53324.66353296 2025-03-05,08:46:57.000,64,11085527,13445,0,1741164416,12924.587782879993,77.62706343000173,53324.62161024 2025-03-05,08:46:58.000,64,11085531,13405,0,1741164417,12924.789872179994,77.70460386000195,53324.684494320005 2025-03-05,08:46:59.000,64,11085505,13765,0,1741164418,12925.05932457999,77.78919342000154,53324.74737840001 2025-03-05,08:47:00.000,64,11085518,13405,0,1741164419,12925.26141387999,77.90902862999792,53324.78930112 2025-03-05,08:47:01.000,64,11085552,13605,0,1741164420,12925.355722219996,78.06410948999837,53324.8172496 2025-03-05,08:47:02.000,64,11085527,13685,0,1741164421,12925.348985910001,78.17689557000267,53324.8871208 2025-03-05,08:47:03.000,64,11085497,13805,0,1741164422,12925.30856805,78.16984644000331,53324.90808216 2025-03-05,08:47:04.000,64,11085502,13685,0,1741164423,12925.254677569996,78.22623947999818,53324.94301776001 2025-03-05,08:47:05.000,64,11085493,13525,0,1741164424,12925.14016029999,78.2544360000029,53324.970966240006 2025-03-05,08:47:06.000,64,11085589,13405,0,1741164425,12925.12668768,78.21214121999947,53325.05481168 2025-03-05,08:47:07.000,64,11085496,13685,0,1741164426,12925.01890671999,78.12755165999988,53325.04782456 2025-03-05,08:47:08.000,64,11085503,13765,0,1741164427,12924.870707899994,78.02886384000158,53325.089747280006 2025-03-05,08:47:09.000,64,11085526,13485,0,1741164428,12924.749454319994,77.96542167000007,53325.117695760004 2025-03-05,08:47:10.000,64,11085518,13605,0,1741164429,12924.675354909989,77.93017602000327,53325.2015412 2025-03-05,08:47:11.000,64,11085565,14245,0,1741164430,12924.540628709998,77.81738993999898,53325.2015412 2025-03-05,08:47:12.000,64,11085537,13485,0,1741164431,12924.358748339997,77.75394777000474,53325.17359272 2025-03-05,08:47:13.000,64,11085553,13365,0,1741164432,12924.217285829996,77.67640734000452,53325.15961848001 2025-03-05,08:47:14.000,64,11085567,13885,0,1741164433,12924.250967380001,77.6482108199998,53325.15961848001 2025-03-05,08:47:15.000,64,11085573,13445,0,1741164434,12924.453056680002,77.66935820999788,53325.1666056 2025-03-05,08:47:16.000,64,11085545,13565,0,1741164435,12924.634937049988,77.69050560000323,53325.11070864001 2025-03-05,08:47:17.000,64,11085566,13525,0,1741164436,12924.810081109994,77.75394777000474,53325.138657120006 2025-03-05,08:47:18.000,64,11085502,13925,0,1741164437,12924.796608489989,77.7609969000041,53325.1666056 2025-03-05,08:47:19.000,64,11085562,13365,0,1741164438,12924.742718009998,77.80329168000026,53325.20852832001 2025-03-05,08:47:20.000,64,11085506,13885,0,1741164439,12924.682091219998,77.75394777000474,53325.15961848001 2025-03-05,08:47:21.000,64,11085576,13525,0,1741164440,12924.567573949993,77.73280037999939,53325.15961848001 2025-03-05,08:47:22.000,64,11085530,13365,0,1741164441,12924.405902509992,77.67640734000452,53325.14564424 2025-03-05,08:47:23.000,64,11085501,13445,0,1741164442,12924.291385240002,77.56362126000022,53325.13167000001 2025-03-05,08:47:24.000,64,11085564,13365,0,1741164443,12924.284648929992,77.46493344000191,53325.12468288 2025-03-05,08:47:25.000,64,11085574,13485,0,1741164444,12924.298121549997,77.35919649000425,53325.13167000001 2025-03-05,08:47:26.000,64,11085568,13205,0,1741164445,12924.345275719992,77.31690171000082,53325.07577304 2025-03-05,08:47:27.000,64,11085568,13405,0,1741164446,12924.419375129997,77.43673692000448,53325.10372152 2025-03-05,08:47:28.000,64,11085550,13405,0,1741164447,12924.554101330003,77.61296517000301,53325.07577304 2025-03-05,08:47:29.000,64,11085552,13565,0,1741164448,12924.769663249994,77.7609969000041,53325.068785920004 2025-03-05,08:47:30.000,64,11085592,13525,0,1741164449,12924.89765313999,77.94427428000199,53325.10372152 2025-03-05,08:47:31.000,64,11085543,13565,0,1741164450,12924.89765313999,78.1064042700018,53325.1666056 2025-03-05,08:47:32.000,64,11085613,13645,0,1741164451,12924.769663249994,78.14869904999796,53325.08276016001 2025-03-05,08:47:33.000,64,11085551,13765,0,1741164452,12924.641673359998,78.07820775000437,53325.0967344 2025-03-05,08:47:34.000,64,11085537,13725,0,1741164453,12924.527156089993,78.01476558000286,53325.07577304 2025-03-05,08:47:35.000,64,11085527,13445,0,1741164454,12924.446320369992,78.03591297000094,53325.089747280006 2025-03-05,08:47:36.000,64,11085554,13885,0,1741164455,12924.385693579992,77.98656905999815,53325.06179880001 2025-03-05,08:47:37.000,64,11085519,13605,0,1741164456,12924.378957269997,77.88083211000048,53325.117695760004 2025-03-05,08:47:38.000,64,11085505,13645,0,1741164457,12924.365484649992,77.7962425500009,53325.04083744001 2025-03-05,08:47:39.000,64,11085550,13525,0,1741164458,12924.426111439992,77.76804603000346,53325.10372152 2025-03-05,08:47:40.000,64,11085507,14005,0,1741164459,12924.628200739993,77.85263559000305,53325.10372152 2025-03-05,08:47:41.000,64,11085520,13485,0,1741164460,12924.863971589999,77.90902862999792,53325.1666056 2025-03-05,08:47:42.000,64,11085521,13605,0,1741164461,12924.99869778999,77.93722515000263,53325.20852832001 2025-03-05,08:47:43.000,64,11085513,13685,0,1741164462,12925.173841849995,77.97951992999879,53325.19455408 2025-03-05,08:47:44.000,64,11085567,13605,0,1741164463,12925.382667459991,78.09935514000244,53325.32032224 2025-03-05,08:47:45.000,64,11085558,13765,0,1741164464,12925.530866280002,78.17689557000267,53325.355257840005 2025-03-05,08:47:46.000,64,11085509,13565,0,1741164465,12925.578020449997,78.18394470000203,53325.41814192001 2025-03-05,08:47:47.000,64,11085546,13205,0,1741164466,12925.658856169997,78.19804296000075,53325.39019344 2025-03-05,08:47:48.000,64,11085511,13765,0,1741164467,12925.840736539998,78.1416499199986,53325.481026 2025-03-05,08:47:49.000,64,11085558,13925,0,1741164468,12926.069771079994,78.1557481800046,53325.571858560004 2025-03-05,08:47:50.000,64,11085552,13805,0,1741164469,12926.24491514,78.24033774000418,53325.58583280001 2025-03-05,08:47:51.000,64,11085543,13765,0,1741164470,12926.433531819996,78.24738687000354,53325.655704 2025-03-05,08:47:52.000,64,11085545,13885,0,1741164471,12926.581730639991,78.31082903999777,53325.74653656 2025-03-05,08:47:53.000,64,11085583,13525,0,1741164472,12926.568258020001,78.23328861000482,53325.77448504 2025-03-05,08:47:54.000,64,11085578,13765,0,1741164473,12926.42005919999,78.08525688000373,53325.81640776 2025-03-05,08:47:55.000,64,11085562,13405,0,1741164474,12926.372905029995,77.99361819000478,53325.88627896 2025-03-05,08:47:56.000,64,11085531,13485,0,1741164475,12926.38637765,77.92312689000391,53325.88627896 2025-03-05,08:47:57.000,64,11085549,13445,0,1741164476,12926.514367539996,77.92312689000391,53325.99108576 2025-03-05,08:47:58.000,64,11085509,13925,0,1741164477,12926.473949679996,77.99361819000478,53326.026021360005 2025-03-05,08:47:59.000,64,11085477,13365,0,1741164478,12926.36616872,78.03591297000094,53326.01204712 2025-03-05,08:48:00.000,64,11085531,13965,0,1741164479,12926.20449728,77.97951992999879,53326.06794408001 2025-03-05,08:48:01.000,64,11085550,13725,0,1741164480,12926.083243699999,77.97951992999879,53326.0399956 2025-03-05,08:48:02.000,64,11085560,13485,0,1741164481,12926.009144289994,77.96542167000007,53326.0399956 2025-03-05,08:48:03.000,64,11085542,13445,0,1741164482,12925.968726429994,77.95132341000135,53326.08890544001 2025-03-05,08:48:04.000,64,11085526,13405,0,1741164483,12925.820527609998,77.82443906999833,53326.095892560006 2025-03-05,08:48:05.000,64,11085525,13285,0,1741164484,12925.753164510003,77.71870212000067,53326.095892560006 2025-03-05,08:48:06.000,64,11085573,13325,0,1741164485,12925.679065099997,77.6482108199998,53326.095892560006 2025-03-05,08:48:07.000,64,11085566,13325,0,1741164486,12925.739691889998,77.54247387000214,53326.08890544001 2025-03-05,08:48:08.000,64,11085503,13685,0,1741164487,12925.867681779993,77.39444214000105,53326.08191832 2025-03-05,08:48:09.000,64,11085492,13405,0,1741164488,12926.042825839999,77.26755779999803,53326.123841040004 2025-03-05,08:48:10.000,64,11085558,13565,0,1741164489,12926.191024659995,77.17591910999909,53326.123841040004 2025-03-05,08:48:11.000,64,11085505,13925,0,1741164490,12926.26512407,77.12657520000357,53326.179738 2025-03-05,08:48:12.000,64,11085510,13605,0,1741164491,12926.38637765,77.07018216000142,53326.242622080004 2025-03-05,08:48:13.000,64,11085529,13525,0,1741164492,12926.561521709991,77.02788737999799,53326.263583440006 2025-03-05,08:48:14.000,64,11085528,13765,0,1741164493,12926.702984219992,77.01378911999927,53326.29851904 2025-03-05,08:48:15.000,64,11085538,13525,0,1741164494,12926.783819939992,77.04903477000335,53326.34742888 2025-03-05,08:48:16.000,64,11085556,13645,0,1741164495,12926.777083629997,77.09837867999886,53326.36839024 2025-03-05,08:48:17.000,64,11085511,13445,0,1741164496,12926.682775289992,77.14067346000229,53326.34742888 2025-03-05,08:48:18.000,64,11085514,13405,0,1741164497,12926.655830049996,77.2041156300038,53326.43826144 2025-03-05,08:48:19.000,64,11085558,13805,0,1741164498,12926.676038979997,77.26050866999867,53326.50813264 2025-03-05,08:48:20.000,64,11085530,13645,0,1741164499,12926.723193149992,77.34509822999826,53326.44524856 2025-03-05,08:48:21.000,64,11085536,13925,0,1741164500,12926.817501489997,77.36624562000361,53326.55005536001 2025-03-05,08:48:22.000,64,11085545,13485,0,1741164501,12926.871391970002,77.36624562000361,53326.53608112 2025-03-05,08:48:23.000,64,11085537,14005,0,1741164502,12926.938755069998,77.35214736000489,53326.57101672001 2025-03-05,08:48:24.000,64,11085520,13445,0,1741164503,12926.999381859998,77.3380490999989,53326.64088792001 2025-03-05,08:48:25.000,64,11085507,13565,0,1741164504,12927.066744959993,77.3380490999989,53326.647875040006 2025-03-05,08:48:26.000,64,11085513,14005,0,1741164505,12927.208207469994,77.25345953999931,53326.72473336 2025-03-05,08:48:27.000,64,11085494,13445,0,1741164506,12927.214943779989,77.19706650000444,53326.75268184 2025-03-05,08:48:28.000,64,11085529,13325,0,1741164507,12927.221680089999,77.18296823999844,53326.75268184 2025-03-05,08:48:29.000,64,11085511,13565,0,1741164508,12927.40356046,77.16886997999973,53326.78761744001 2025-03-05,08:48:30.000,64,11085522,13925,0,1741164509,12927.652803929996,77.2041156300038,53326.815565920006 2025-03-05,08:48:31.000,64,11085518,13685,0,1741164510,12927.848156920001,77.28165606000402,53326.934346960006 2025-03-05,08:48:32.000,64,11085549,13485,0,1741164511,12927.861629539992,77.3028034500021,53326.94133408 2025-03-05,08:48:33.000,64,11085544,13685,0,1741164512,12927.814475369996,77.28870519000338,53327.00421816001 2025-03-05,08:48:34.000,64,11085550,13365,0,1741164513,12927.827947990001,77.23231215000123,53327.032166640005 2025-03-05,08:48:35.000,64,11085555,13445,0,1741164514,12927.908783710001,77.23231215000123,53327.11601208 2025-03-05,08:48:36.000,64,11085562,13765,0,1741164515,12927.962674189992,77.26755779999803,53327.13697344 2025-03-05,08:48:37.000,64,11085514,13765,0,1741164516,12927.861629539992,77.28870519000338,53327.16492192 2025-03-05,08:48:38.000,64,11085521,13325,0,1741164517,12927.65954023999,77.19706650000444,53327.227806 2025-03-05,08:48:39.000,64,11085520,13765,0,1741164518,12927.450714629995,77.02788737999799,53327.20684464 2025-03-05,08:48:40.000,64,11085528,13645,0,1741164519,12927.268834259994,76.90100304000225,53327.28370296 2025-03-05,08:48:41.000,64,11085515,13685,0,1741164520,12927.228416399994,76.7459221800018,53327.318638560006 2025-03-05,08:48:42.000,64,11085528,13805,0,1741164521,12927.194734849989,76.69657826999901,53327.30466432 2025-03-05,08:48:43.000,64,11085555,13645,0,1741164522,12927.369878909994,76.66133262000221,53327.318638560006 2025-03-05,08:48:44.000,64,11085522,13845,0,1741164523,12927.65954023999,76.71067652999773,53327.36056128001 2025-03-05,08:48:45.000,64,11085557,13565,0,1741164524,12927.969410500002,76.77411869999924,53327.465368080004 2025-03-05,08:48:46.000,64,11085534,13525,0,1741164525,12928.225390279993,76.81641348000267,53327.45139384 2025-03-05,08:48:47.000,64,11085511,13485,0,1741164526,12928.360116479998,76.83756087000074,53327.52825216001 2025-03-05,08:48:48.000,64,11085517,13605,0,1741164527,12928.434215889989,76.9432978199984,53327.59812336001 2025-03-05,08:48:49.000,64,11085559,13765,0,1741164528,12928.440952199999,76.85870825999882,53327.605110480006 2025-03-05,08:48:50.000,64,11085524,13325,0,1741164529,12928.427479579994,76.8446100000001,53327.67498168001 2025-03-05,08:48:51.000,64,11085545,13605,0,1741164530,12928.53526053999,76.83756087000074,53327.70991728 2025-03-05,08:48:52.000,64,11085501,13565,0,1741164531,12928.79797662999,76.92215043000033,53327.79376272001 2025-03-05,08:48:53.000,64,11085529,13765,0,1741164532,12928.98659331,77.00673998999991,53327.94747936 2025-03-05,08:48:54.000,64,11085526,13765,0,1741164533,12929.276254639997,77.00673998999991,53327.97542784 2025-03-05,08:48:55.000,64,11085539,13805,0,1741164534,12929.579388589998,77.08428042000014,53328.0662604 2025-03-05,08:48:56.000,64,11085516,13605,0,1741164535,12929.79495050999,77.09837867999886,53328.15010584001 2025-03-05,08:48:57.000,64,11085524,13765,0,1741164536,12929.929676709995,77.14772259000165,53328.22696416001 2025-03-05,08:48:58.000,64,11085545,13445,0,1741164537,12930.03745766999,77.19706650000444,53328.28286112 2025-03-05,08:48:59.000,64,11085570,13565,0,1741164538,12930.172183869996,77.26755779999803,53328.443564880006 2025-03-05,08:49:00.000,64,11085491,13725,0,1741164539,12930.232810659996,77.33099996999954,53328.57632016 2025-03-05,08:49:01.000,64,11085546,13685,0,1741164540,12930.293437449996,77.38739301000169,53328.590294400004 2025-03-05,08:49:02.000,64,11085508,13925,0,1741164541,12930.381009479992,77.4014912700004,53328.66715272 2025-03-05,08:49:03.000,64,11085502,13725,0,1741164542,12930.455108889997,77.5142773500047,53328.78593376 2025-03-05,08:49:04.000,64,11085576,13365,0,1741164543,12930.461845199992,77.61296517000301,53328.84881784001 2025-03-05,08:49:05.000,64,11085552,13645,0,1741164544,12930.488790440002,77.6975547300026,53328.946637520006 2025-03-05,08:49:06.000,64,11085560,13765,0,1741164545,12930.468581510002,77.7962425500009,53328.98856024001 2025-03-05,08:49:07.000,64,11085575,13605,0,1741164546,12930.488790440002,77.82443906999833,53329.07240568 2025-03-05,08:49:08.000,64,11085529,13605,0,1741164547,12930.434899959997,77.76804603000346,53329.212148080005 2025-03-05,08:49:09.000,64,11085530,13565,0,1741164548,12930.381009479992,77.70460386000195,53329.309967760004 2025-03-05,08:49:10.000,64,11085571,13685,0,1741164549,12930.232810659996,77.61296517000301,53329.34490336 2025-03-05,08:49:11.000,64,11085560,14165,0,1741164550,12930.04419398,77.52837561000342,53329.37285184001 2025-03-05,08:49:12.000,64,11085543,13765,0,1741164551,12929.75453264999,77.46493344000191,53329.40080032001 2025-03-05,08:49:13.000,64,11085547,13405,0,1741164552,12929.491816559988,77.35919649000425,53329.43573592 2025-03-05,08:49:14.000,64,11085531,14045,0,1741164553,12929.235836779997,77.3028034500021,53329.45669728 2025-03-05,08:49:15.000,64,11085534,13805,0,1741164554,12929.094374269996,77.18296823999844,53329.47067152001 2025-03-05,08:49:16.000,64,11085539,13565,0,1741164555,12928.98659331,77.14067346000229,53329.45669728 2025-03-05,08:49:17.000,64,11085578,13365,0,1741164556,12928.919230209991,77.10542780999822,53329.48464576 2025-03-05,08:49:18.000,64,11085535,14005,0,1741164557,12928.88554866,77.08428042000014,53329.48464576 2025-03-05,08:49:19.000,64,11085526,13525,0,1741164558,12928.932702829996,77.13362433000293,53329.47067152001 2025-03-05,08:49:20.000,64,11085558,13805,0,1741164559,12928.979856999991,77.11952607000421,53329.428748800005 2025-03-05,08:49:21.000,64,11085556,13925,0,1741164560,12928.939439139991,77.14067346000229,53329.51958136001 2025-03-05,08:49:22.000,64,11085545,13605,0,1741164561,12928.83839448999,77.11952607000421,53329.49163288001 2025-03-05,08:49:23.000,64,11085527,13725,0,1741164562,12928.81818555999,77.06313303000206,53329.56849120001 2025-03-05,08:49:24.000,64,11085550,13405,0,1741164563,12928.81818555999,76.9926417300012,53329.547529840005 2025-03-05,08:49:25.000,64,11085561,13685,0,1741164564,12928.86533973,76.9573960800044,53329.56849120001 2025-03-05,08:49:26.000,64,11085548,13285,0,1741164565,12928.952911759996,76.9926417300012,53329.54054272001 2025-03-05,08:49:27.000,64,11085541,13685,0,1741164566,12929.013538549996,76.99969086000056,53329.596439680005 2025-03-05,08:49:28.000,64,11085544,13925,0,1741164567,12929.067429030001,76.98559260000184,53329.6034268 2025-03-05,08:49:29.000,64,11085520,13565,0,1741164568,12929.141528439992,76.91510130000097,53329.65932376001 2025-03-05,08:49:30.000,64,11085554,13405,0,1741164569,12929.121319509992,76.86575738999818,53329.673298 2025-03-05,08:49:31.000,64,11085553,13565,0,1741164570,12929.067429030001,76.83051174000138,53329.70823360001 2025-03-05,08:49:32.000,64,11085534,14005,0,1741164571,12928.959648069991,76.77411869999924,53329.75714344001 2025-03-05,08:49:33.000,64,11085546,13525,0,1741164572,12928.86533973,76.58379219000199,53329.79207904 2025-03-05,08:49:34.000,64,11085567,13605,0,1741164573,12928.811449249995,76.43576046000089,53329.813040400004 2025-03-05,08:49:35.000,64,11085538,13925,0,1741164574,12928.80471294,76.26658134000172,53329.87592448001 2025-03-05,08:49:36.000,64,11085541,13565,0,1741164575,12928.730613529995,76.11150048000127,53329.9178472 2025-03-05,08:49:37.000,64,11085540,13605,0,1741164576,12928.61609625999,76.02691092000168,53329.882911600005 2025-03-05,08:49:38.000,64,11085499,13405,0,1741164577,12928.467897439994,75.87887919000059,53329.95976992 2025-03-05,08:49:39.000,64,11085545,13405,0,1741164578,12928.346643859993,75.75199485000485,53329.95278280001 2025-03-05,08:49:40.000,64,11085538,13325,0,1741164579,12928.279280759998,75.63920877000055,53329.87592448001 2025-03-05,08:49:41.000,64,11085528,13245,0,1741164580,12928.198445039998,75.56871746999968,53329.93880856 2025-03-05,08:49:42.000,64,11085541,13525,0,1741164581,12928.151290870002,75.47707878000074,53329.93880856 2025-03-05,08:49:43.000,64,11085568,13245,0,1741164582,12928.110873010002,75.32904704999964,53329.847976 2025-03-05,08:49:44.000,64,11085567,13565,0,1741164583,12928.036773599997,75.20921184000326,53329.86893736 2025-03-05,08:49:45.000,64,11085543,13325,0,1741164584,12928.003092049992,75.18101531999855,53329.847976 2025-03-05,08:49:46.000,64,11085549,13365,0,1741164585,12928.009828360002,75.14576967000176,53329.82701464001 2025-03-05,08:49:47.000,64,11085574,13285,0,1741164586,12928.077191459997,75.15986793000047,53329.847976 2025-03-05,08:49:48.000,64,11085544,13405,0,1741164587,12928.164763489993,75.21626097000262,53329.87592448001 2025-03-05,08:49:49.000,64,11085530,13765,0,1741164588,12928.144554559993,75.30085053000221,53329.84098888 2025-03-05,08:49:50.000,64,11085541,13445,0,1741164589,12928.144554559993,75.29380140000285,53329.82701464001 2025-03-05,08:49:51.000,64,11085570,13605,0,1741164590,12928.131081940002,75.336096179999,53329.86893736 2025-03-05,08:49:52.000,64,11085558,13445,0,1741164591,12928.124345629993,75.37839096000243,53329.86893736 2025-03-05,08:49:53.000,64,11085587,13445,0,1741164592,12928.205181349993,75.42773486999795,53329.88989872 2025-03-05,08:49:54.000,64,11085524,13685,0,1741164593,12928.306225999993,75.45593139000266,53329.85496312001 2025-03-05,08:49:55.000,64,11085529,13445,0,1741164594,12928.420743269999,75.46298052000202,53329.89688584 2025-03-05,08:49:56.000,64,11085557,13565,0,1741164595,12928.481370059999,75.4488822600033,53329.90387296001 2025-03-05,08:49:57.000,64,11085585,13365,0,1741164596,12928.548733159994,75.45593139000266,53329.93880856 2025-03-05,08:49:58.000,64,11085544,13525,0,1741164597,12928.568942089994,75.49117703999946,53329.86893736 2025-03-05,08:49:59.000,64,11085535,13565,0,1741164598,12928.548733159994,75.45593139000266,53329.87592448001 2025-03-05,08:50:00.000,64,11085532,13725,0,1741164599,12928.528524229994,75.4841279100001,53329.882911600005 2025-03-05,08:50:01.000,64,11085594,13325,0,1741164600,12928.58241471,75.46298052000202,53329.931821440005 2025-03-05,08:50:02.000,64,11085554,13325,0,1741164601,12928.690195669995,75.40658747999987,53329.93880856 2025-03-05,08:50:03.000,64,11085579,13085,0,1741164602,12928.811449249995,75.34314530999836,53329.91086008 2025-03-05,08:50:04.000,64,11085520,14005,0,1741164603,12928.88554866,75.35019443999772,53329.95976992 2025-03-05,08:50:05.000,64,11085606,13285,0,1741164604,12928.90575759,75.32904704999964,53329.99470552001 2025-03-05,08:50:06.000,64,11085637,13605,0,1741164605,12928.952911759996,75.32199792000029,53329.95278280001 2025-03-05,08:50:07.000,64,11085540,13685,0,1741164606,12929.053956409996,75.29380140000285,53329.99470552001 2025-03-05,08:50:08.000,64,11085578,13925,0,1741164607,12929.188682610002,75.23035923000134,53330.02265400001 2025-03-05,08:50:09.000,64,11085575,13525,0,1741164608,12929.330145120002,75.17396618999919,53330.0575896 2025-03-05,08:50:10.000,64,11085566,13365,0,1741164609,12929.384035599993,75.13167141000304,53330.11348656001 2025-03-05,08:50:11.000,64,11085560,13245,0,1741164610,12929.404244529993,75.06822924000153,53330.10649944 2025-03-05,08:50:12.000,64,11085538,13645,0,1741164611,12929.431189769988,74.96954142000322,53330.148422160004 2025-03-05,08:50:13.000,64,11085581,13845,0,1741164612,12929.444662389993,74.96954142000322,53330.15540928 2025-03-05,08:50:14.000,64,11085556,13365,0,1741164613,12929.458135009998,74.89905012000236,53330.20431912 2025-03-05,08:50:15.000,64,11085568,13765,0,1741164614,12929.525498109993,74.82855882000149,53330.21130624001 2025-03-05,08:50:16.000,64,11085569,13765,0,1741164615,12929.552443349989,74.75806752000062,53330.28816456001 2025-03-05,08:50:17.000,64,11085612,13485,0,1741164616,12929.579388589998,74.71577274000447,53330.316113040004 2025-03-05,08:50:18.000,64,11085564,13445,0,1741164617,12929.586124899994,74.70167447999847,53330.39995848 2025-03-05,08:50:19.000,64,11085580,13565,0,1741164618,12929.619806449999,74.68757621999976,53330.39995848 2025-03-05,08:50:20.000,64,11085577,13925,0,1741164619,12929.586124899994,74.63118318000488,53330.39995848 2025-03-05,08:50:21.000,64,11085537,13525,0,1741164620,12929.525498109993,74.61003578999953,53330.434894080005 2025-03-05,08:50:22.000,64,11085586,13685,0,1741164621,12929.471607629988,74.53954448999866,53330.49777816001 2025-03-05,08:50:23.000,64,11085581,13405,0,1741164622,12929.444662389993,74.56774101000337,53330.483803920004 2025-03-05,08:50:24.000,64,11085573,13405,0,1741164623,12929.390771910003,74.50429884000187,53330.54668800001 2025-03-05,08:50:25.000,64,11085526,13405,0,1741164624,12929.303199879992,74.4972497100025,53330.57463648001 2025-03-05,08:50:26.000,64,11085556,14245,0,1741164625,12929.134792129997,74.49020058000315,53330.602584960005 2025-03-05,08:50:27.000,64,11085598,13525,0,1741164626,12928.912493899996,74.45495492999908,53330.602584960005 2025-03-05,08:50:28.000,64,11085530,13405,0,1741164627,12928.791240319995,74.34216885000205,53330.67944328 2025-03-05,08:50:29.000,64,11085568,13565,0,1741164628,12928.71714090999,74.26462842000183,53330.60957208 2025-03-05,08:50:30.000,64,11085517,13685,0,1741164629,12928.62283257,74.30692319999798,53330.63053344 2025-03-05,08:50:31.000,64,11085586,13805,0,1741164630,12928.508315299994,74.27872668000055,53330.61655920001 2025-03-05,08:50:32.000,64,11085568,13405,0,1741164631,12928.434215889989,74.26462842000183,53330.62354632001 2025-03-05,08:50:33.000,64,11085527,13885,0,1741164632,12928.306225999993,74.22938276999776,53330.602584960005 2025-03-05,08:50:34.000,64,11085524,13685,0,1741164633,12928.104136699993,74.14479320999817,53330.57463648001 2025-03-05,08:50:35.000,64,11085603,13565,0,1741164634,12927.942465259992,74.08135104000394,53330.60957208 2025-03-05,08:50:36.000,64,11085534,13685,0,1741164635,12927.881838469992,74.06020364999858,53330.553675120005 2025-03-05,08:50:37.000,64,11085574,14085,0,1741164636,12927.902047399992,74.06725277999794,53330.53970088 2025-03-05,08:50:38.000,64,11085546,13605,0,1741164637,12927.868365850001,74.18003886000224,53330.52572664001 2025-03-05,08:50:39.000,64,11085559,13285,0,1741164638,12927.814475369996,74.2857758099999,53330.45585544001 2025-03-05,08:50:40.000,64,11085586,13685,0,1741164639,12927.72690334,74.37036536999949,53330.46982968 2025-03-05,08:50:41.000,64,11085517,13445,0,1741164640,12927.64606762,74.34921798000141,53330.483803920004 2025-03-05,08:50:42.000,64,11085593,14005,0,1741164641,12927.551759279995,74.29987406999862,53330.45585544001 2025-03-05,08:50:43.000,64,11085535,13565,0,1741164642,12927.430505699995,74.29282493999926,53330.42790696001 2025-03-05,08:50:44.000,64,11085567,13765,0,1741164643,12927.282306879999,74.23643190000439,53330.41393272 2025-03-05,08:50:45.000,64,11085553,13925,0,1741164644,12927.107162819993,74.19413712000096,53330.37899712001 2025-03-05,08:50:46.000,64,11085572,13845,0,1741164645,12926.911809830002,74.16594060000352,53330.3021388 2025-03-05,08:50:47.000,64,11085544,13725,0,1741164646,12926.830974110002,74.17298973000288,53330.22528048 2025-03-05,08:50:48.000,64,11085526,13925,0,1741164647,12926.783819939992,74.1870879900016,53330.26021608001 2025-03-05,08:50:49.000,64,11085633,13365,0,1741164648,12926.844446729992,74.22938276999776,53330.27419032 2025-03-05,08:50:50.000,64,11085538,13925,0,1741164649,12926.938755069998,74.27872668000055,53330.19034488001 2025-03-05,08:50:51.000,64,11085528,13325,0,1741164650,12927.120635439998,74.32807059000334,53330.1274608 2025-03-05,08:50:52.000,64,11085501,14045,0,1741164651,12927.262097949999,74.3985618900042,53330.12047368001 2025-03-05,08:50:53.000,64,11085592,13765,0,1741164652,12927.40356046,74.4972497100025,53330.15540928 2025-03-05,08:50:54.000,64,11085560,13565,0,1741164653,12927.55849558999,74.61003578999953,53330.18335776 2025-03-05,08:50:55.000,64,11085508,13645,0,1741164654,12927.713430719996,74.65233057000296,53330.16239640001 2025-03-05,08:50:56.000,64,11085565,14005,0,1741164655,12927.881838469992,74.65233057000296,53330.15540928 2025-03-05,08:50:57.000,64,11085504,13885,0,1741164656,12928.124345629993,74.6452814400036,53330.20431912 2025-03-05,08:50:58.000,64,11085544,13965,0,1741164657,12928.393798029989,74.65937970000232,53330.17637064 2025-03-05,08:50:59.000,64,11085537,13325,0,1741164658,12928.649777809995,74.80036230000405,53330.24624184 2025-03-05,08:51:00.000,64,11085602,13925,0,1741164659,12928.85860341999,74.86380446999829,53330.30912592001 2025-03-05,08:51:01.000,64,11085528,13565,0,1741164660,12928.979856999991,74.89905012000236,53330.337074400006 2025-03-05,08:51:02.000,64,11085550,13925,0,1741164661,12929.080901649992,74.892000990003,53330.37899712001 2025-03-05,08:51:03.000,64,11085548,13765,0,1741164662,12929.262782019992,74.92019751000043,53330.44886832001 2025-03-05,08:51:04.000,64,11085577,13525,0,1741164663,12929.370562980002,74.892000990003,53330.483803920004 2025-03-05,08:51:05.000,64,11085560,13565,0,1741164664,12929.377299289998,74.82855882000149,53330.54668800001 2025-03-05,08:51:06.000,64,11085534,13845,0,1741164665,12929.404244529993,74.70167447999847,53330.5816236 2025-03-05,08:51:07.000,64,11085554,13485,0,1741164666,12929.404244529993,74.54659361999802,53330.65848192 2025-03-05,08:51:08.000,64,11085520,14085,0,1741164667,12929.485080249993,74.42675841000164,53330.69341752001 2025-03-05,08:51:09.000,64,11085566,13605,0,1741164668,12929.532234419989,74.41970928000228,53330.71437888001 2025-03-05,08:51:10.000,64,11085560,13925,0,1741164669,12929.586124899994,74.433807540001,53330.76328872001 2025-03-05,08:51:11.000,64,11085550,13565,0,1741164670,12929.646751689994,74.44790579999972,53330.79822432 2025-03-05,08:51:12.000,64,11085574,13565,0,1741164671,12929.78147789,74.38446362999821,53330.83315992001 2025-03-05,08:51:13.000,64,11085526,13845,0,1741164672,12929.889258849995,74.40561102000356,53330.83315992001 2025-03-05,08:51:14.000,64,11085582,13605,0,1741164673,12930.03745766999,74.41266015000292,53330.86809552 2025-03-05,08:51:15.000,64,11085532,13525,0,1741164674,12930.01724873999,74.40561102000356,53330.90303112 2025-03-05,08:51:16.000,64,11085526,13605,0,1741164675,12929.94314933,74.32102146000398,53330.93097960001 2025-03-05,08:51:17.000,64,11085552,13525,0,1741164676,12929.89599515999,74.24348103000375,53330.986876560004 2025-03-05,08:51:18.000,64,11085552,13445,0,1741164677,12929.86231361,74.18003886000224,53331.06373488 2025-03-05,08:51:19.000,64,11085555,13525,0,1741164678,12929.889258849995,74.19413712000096,53331.06373488 2025-03-05,08:51:20.000,64,11085574,13485,0,1741164679,12929.98356719,74.1870879900016,53331.1405932 2025-03-05,08:51:21.000,64,11085534,13765,0,1741164680,12930.199129109991,74.25053016000311,53331.23142576 2025-03-05,08:51:22.000,64,11085576,13445,0,1741164681,12930.488790440002,74.32102146000398,53331.24540000001 2025-03-05,08:51:23.000,64,11085589,13525,0,1741164682,12930.91317796999,74.41266015000292,53331.224438640005 2025-03-05,08:51:24.000,64,11085567,13285,0,1741164683,12931.25672977999,74.49020058000315,53331.343219680006 2025-03-05,08:51:25.000,64,11085590,13765,0,1741164684,12931.512709559996,74.58183927000209,53331.43405224001 2025-03-05,08:51:26.000,64,11085556,13565,0,1741164685,12931.795634579998,74.65937970000232,53331.53187192001 2025-03-05,08:51:27.000,64,11085501,13365,0,1741164686,12931.950569709988,74.6805270900004,53331.62270448001 2025-03-05,08:51:28.000,64,11085561,13605,0,1741164687,12931.937097089998,74.65233057000296,53331.76943400001 2025-03-05,08:51:29.000,64,11085585,13365,0,1741164688,12931.849525060003,74.4972497100025,53331.895202160005 2025-03-05,08:51:30.000,64,11085532,13965,0,1741164689,12931.829316130003,74.34921798000141,53331.944112000005 2025-03-05,08:51:31.000,64,11085536,13445,0,1741164690,12931.910151849988,74.2857758099999,53332.10481576001 2025-03-05,08:51:32.000,64,11085558,13405,0,1741164691,12932.044878049994,74.24348103000375,53332.22359680001 2025-03-05,08:51:33.000,64,11085566,13085,0,1741164692,12932.139186389999,74.26462842000183,53332.30744224 2025-03-05,08:51:34.000,64,11085555,13445,0,1741164693,12932.166131629994,74.26462842000183,53332.44019752001 2025-03-05,08:51:35.000,64,11085549,13885,0,1741164694,12932.17286793999,74.1518423400048,53332.496094480004 2025-03-05,08:51:36.000,64,11085586,13485,0,1741164695,12932.27391258999,74.10954756000137,53332.63583688001 2025-03-05,08:51:37.000,64,11085611,13365,0,1741164696,12932.29412151999,73.96856495999964,53332.7476308 2025-03-05,08:51:38.000,64,11085556,14045,0,1741164697,12932.39516616999,73.96151583000028,53332.89436032001 2025-03-05,08:51:39.000,64,11085504,13805,0,1741164698,12932.44232034,73.92627018000348,53332.98519288 2025-03-05,08:51:40.000,64,11085590,13125,0,1741164699,12932.50294713,73.77118932000303,53333.08999968001 2025-03-05,08:51:41.000,64,11085585,13605,0,1741164700,12932.590519159996,73.64430498000002,53333.19480648 2025-03-05,08:51:42.000,64,11085582,13605,0,1741164701,12932.657882259991,73.63725585000066,53333.355510240006 2025-03-05,08:51:43.000,64,11085598,13525,0,1741164702,12932.812817389997,73.67955063000409,53333.44634280001 2025-03-05,08:51:44.000,64,11085590,13085,0,1741164703,12933.062060859993,73.65135410999937,53333.621020800005 2025-03-05,08:51:45.000,64,11085556,13245,0,1741164704,12933.270886469989,73.7288945399996,53333.71884048 2025-03-05,08:51:46.000,64,11085581,13605,0,1741164705,12933.43929422,73.74299279999832,53333.82364728 2025-03-05,08:51:47.000,64,11085552,13765,0,1741164706,12933.648119829995,73.76414019000367,53333.94941544001 2025-03-05,08:51:48.000,64,11085524,13605,0,1741164707,12933.836736509991,73.72184541000024,53334.10313208 2025-03-05,08:51:49.000,64,11085552,13765,0,1741164708,12933.863681750001,73.67250150000473,53334.21492600001 2025-03-05,08:51:50.000,64,11085565,13485,0,1741164709,12933.957990089992,73.62315759000194,53334.37562976 2025-03-05,08:51:51.000,64,11085508,13485,0,1741164710,12933.991671639997,73.58791193999787,53334.46646232 2025-03-05,08:51:52.000,64,11085542,13525,0,1741164711,12934.099452599992,73.63725585000066,53334.62017896001 2025-03-05,08:51:53.000,64,11085519,13405,0,1741164712,12934.180288319993,73.73594366999896,53334.73197288 2025-03-05,08:51:54.000,64,11085513,13445,0,1741164713,12934.247651420003,73.81348409999919,53334.808831199996 2025-03-05,08:51:55.000,64,11085544,13605,0,1741164714,12934.368904999988,73.8769262700007,53334.962547840005 2025-03-05,08:51:56.000,64,11085550,13525,0,1741164715,12934.368904999988,73.86987714000134,53335.032419040006 2025-03-05,08:51:57.000,64,11085562,13365,0,1741164716,12934.267860350003,73.8416806200039,53335.16517432 2025-03-05,08:51:58.000,64,11085538,13605,0,1741164717,12934.180288319993,73.75004192999768,53335.262994 2025-03-05,08:51:59.000,64,11085547,13645,0,1741164718,12934.025353190002,73.64430498000002,53335.37478792 2025-03-05,08:52:00.000,64,11085543,13525,0,1741164719,12933.897363299991,73.52446977000363,53335.4726076 2025-03-05,08:52:01.000,64,11085551,13565,0,1741164720,12933.7626371,73.39053630000126,53335.5424788 2025-03-05,08:52:02.000,64,11085564,13445,0,1741164721,12933.789582339996,73.36233978000382,53335.61235 2025-03-05,08:52:03.000,64,11085513,13845,0,1741164722,12933.7626371,73.37643804000254,53335.731131040004 2025-03-05,08:52:04.000,64,11085555,14085,0,1741164723,12933.769373409996,73.42578194999805,53335.76606664 2025-03-05,08:52:05.000,64,11085542,13205,0,1741164724,12933.789582339996,73.4187328199987,53335.81497648 2025-03-05,08:52:06.000,64,11085560,13565,0,1741164725,12933.73569185999,73.34119238999847,53335.87786056 2025-03-05,08:52:07.000,64,11085511,13445,0,1741164726,12933.70201031,73.32709412999975,53335.968693120005 2025-03-05,08:52:08.000,64,11085566,13805,0,1741164727,12933.627910899995,73.35529065000446,53336.02459008 2025-03-05,08:52:09.000,64,11085520,13685,0,1741164728,12933.54033887,73.24955369999952,53336.066512800004 2025-03-05,08:52:10.000,64,11085498,13725,0,1741164729,12933.405612669994,73.10857109999779,53336.12240976 2025-03-05,08:52:11.000,64,11085523,13485,0,1741164730,12933.230468609989,72.9252937199999,53336.16433248 2025-03-05,08:52:12.000,64,11085546,13645,0,1741164731,12933.082269789993,72.81250764000288,53336.2411908 2025-03-05,08:52:13.000,64,11085553,13685,0,1741164732,12932.934070969997,72.6785741700005,53336.29708776001 2025-03-05,08:52:14.000,64,11085492,14245,0,1741164733,12932.812817389997,72.55168983000476,53336.26913928 2025-03-05,08:52:15.000,64,11085539,13765,0,1741164734,12932.758926909992,72.51644418000069,53336.29708776001 2025-03-05,08:52:16.000,64,11085556,13525,0,1741164735,12932.691563809996,72.47414940000453,53336.304074880005 2025-03-05,08:52:17.000,64,11085577,13365,0,1741164736,12932.610728089996,72.43890375000046,53336.29010064 2025-03-05,08:52:18.000,64,11085571,13525,0,1741164737,12932.449056649995,72.34021593000216,53336.29708776001 2025-03-05,08:52:19.000,64,11085533,13645,0,1741164738,12932.22002211,72.2344789800045,53336.32503624001 2025-03-05,08:52:20.000,64,11085545,13565,0,1741164739,12931.957306019998,72.05825072999869,53336.304074880005 2025-03-05,08:52:21.000,64,11085578,13525,0,1741164740,12931.714798859997,72.03710334000061,53336.33202336 2025-03-05,08:52:22.000,64,11085545,13445,0,1741164741,12931.492500629996,72.03710334000061,53336.29708776001 2025-03-05,08:52:23.000,64,11085539,13325,0,1741164742,12931.377983359991,72.00185769000382,53336.28311352 2025-03-05,08:52:24.000,64,11085562,13565,0,1741164743,12931.418401219991,72.05120159999933,53336.255165040006 2025-03-05,08:52:25.000,64,11085565,13445,0,1741164744,12931.411664909996,72.1216929000002,53336.26215216 2025-03-05,08:52:26.000,64,11085567,13925,0,1741164745,12931.431873839996,72.19218420000107,53336.26215216 2025-03-05,08:52:27.000,64,11085578,13765,0,1741164746,12931.377983359991,72.34021593000216,53336.26215216 2025-03-05,08:52:28.000,64,11085547,13645,0,1741164747,12931.34430181,72.38251070999831,53336.27612640001 2025-03-05,08:52:29.000,64,11085549,13685,0,1741164748,12931.290411329996,72.53054243999941,53336.26913928 2025-03-05,08:52:30.000,64,11085532,13405,0,1741164749,12931.229784539995,72.66447591000178,53336.311062 2025-03-05,08:52:31.000,64,11085499,13245,0,1741164750,12931.15568512999,72.72086895000393,53336.26913928 2025-03-05,08:52:32.000,64,11085578,13245,0,1741164751,12931.13547619999,72.63627939000435,53336.31804912 2025-03-05,08:52:33.000,64,11085540,13765,0,1741164752,12931.09505833999,72.60103374000028,53336.29708776001 2025-03-05,08:52:34.000,64,11085566,13285,0,1741164753,12930.98054107,72.54464069999813,53336.304074880005 2025-03-05,08:52:35.000,64,11085559,13805,0,1741164754,12930.812133319989,72.49529679000261,53336.29708776001 2025-03-05,08:52:36.000,64,11085478,13845,0,1741164755,12930.643725569993,72.45300200999918,53336.29010064 2025-03-05,08:52:37.000,64,11085546,13525,0,1741164756,12930.488790440002,72.34726506000152,53336.33202336 2025-03-05,08:52:38.000,64,11085522,13845,0,1741164757,12930.360800549992,72.20628245999978,53336.2411908 2025-03-05,08:52:39.000,64,11085551,13565,0,1741164758,12930.158711249991,71.99480856000446,53336.29010064 2025-03-05,08:52:40.000,64,11085568,13605,0,1741164759,12930.01724873999,71.74103987999843,53336.33202336 2025-03-05,08:52:41.000,64,11085539,13525,0,1741164760,12929.82189575,71.57890988999861,53336.35997184 2025-03-05,08:52:42.000,64,11085580,13805,0,1741164761,12929.687169549994,71.43792729000415,53336.311062 2025-03-05,08:52:43.000,64,11085544,13725,0,1741164762,12929.640015379999,71.42382902999816,53336.29010064 2025-03-05,08:52:44.000,64,11085529,13565,0,1741164763,12929.646751689994,71.38858338000136,53336.22022944 2025-03-05,08:52:45.000,64,11085493,13605,0,1741164764,12929.646751689994,71.40268164000008,53336.22721656001 2025-03-05,08:52:46.000,64,11085596,13565,0,1741164765,12929.626542759994,71.4308781600048,53336.22721656001 2025-03-05,08:52:47.000,64,11085562,13885,0,1741164766,12929.559179659998,71.45202555000287,53336.22022944 2025-03-05,08:52:48.000,64,11085530,13565,0,1741164767,12929.505289179993,71.45202555000287,53336.19228096 2025-03-05,08:52:49.000,64,11085554,13325,0,1741164768,12929.410980840003,71.44497642000351,53336.19926808001 2025-03-05,08:52:50.000,64,11085537,13565,0,1741164769,12929.316672499997,71.4167798999988,53336.17830672001 2025-03-05,08:52:51.000,64,11085525,13565,0,1741164770,12929.249309400002,71.44497642000351,53336.11542264 2025-03-05,08:52:52.000,64,11085547,13405,0,1741164771,12929.215627849997,71.61415554000268,53336.1014484 2025-03-05,08:52:53.000,64,11085556,13605,0,1741164772,12929.235836779997,71.73399074999907,53336.05952568001 2025-03-05,08:52:54.000,64,11085527,13925,0,1741164773,12929.188682610002,71.82562943999801,53336.09446128 2025-03-05,08:52:55.000,64,11085583,13685,0,1741164774,12929.229100470002,71.89612073999888,53336.05952568001 2025-03-05,08:52:56.000,64,11085578,13725,0,1741164775,12929.316672499997,71.92431726000359,53336.066512800004 2025-03-05,08:52:57.000,64,11085534,13325,0,1741164776,12929.424453459993,71.94546465000167,53336.05952568001 2025-03-05,08:52:58.000,64,11085501,13605,0,1741164777,12929.559179659998,72.03710334000061,53336.12240976 2025-03-05,08:52:59.000,64,11085519,13525,0,1741164778,12929.747796339994,72.05825072999869,53336.12240976 2025-03-05,08:53:00.000,64,11085593,13765,0,1741164779,12929.86231361,72.03710334000061,53336.185293840004 2025-03-05,08:53:01.000,64,11085564,13765,0,1741164780,12929.848840989995,71.98071029999846,53336.185293840004 2025-03-05,08:53:02.000,64,11085550,13645,0,1741164781,12929.727587409994,71.91726813000423,53336.2411908 2025-03-05,08:53:03.000,64,11085558,13525,0,1741164782,12929.572652279989,71.79743292000057,53336.304074880005 2025-03-05,08:53:04.000,64,11085545,13605,0,1741164783,12929.370562980002,71.61415554000268,53336.27612640001 2025-03-05,08:53:05.000,64,11085512,13685,0,1741164784,12929.202155229992,71.35333773000457,53336.31804912 2025-03-05,08:53:06.000,64,11085564,13605,0,1741164785,12929.080901649992,71.15596209000068,53336.33901048 2025-03-05,08:53:07.000,64,11085527,13885,0,1741164786,12929.013538549996,71.00088123000023,53336.31804912 2025-03-05,08:53:08.000,64,11085583,13445,0,1741164787,12928.912493899996,70.88104602000385,53336.3809332 2025-03-05,08:53:09.000,64,11085594,13845,0,1741164788,12928.92596652,70.7894073300049,53336.33202336 2025-03-05,08:53:10.000,64,11085528,13245,0,1741164789,12928.952911759996,70.75416168000083,53336.373946080006 2025-03-05,08:53:11.000,64,11085545,13565,0,1741164790,12928.952911759996,70.75416168000083,53336.38792032 2025-03-05,08:53:12.000,64,11085577,13605,0,1741164791,12928.92596652,70.76825993999955,53336.45779152 2025-03-05,08:53:13.000,64,11085521,13445,0,1741164792,12928.851867109996,70.73301429000276,53336.471765760005 2025-03-05,08:53:14.000,64,11085544,13365,0,1741164793,12928.79797662999,70.69776863999869,53336.40888168 2025-03-05,08:53:15.000,64,11085515,13685,0,1741164794,12928.669986739995,70.65547386000253,53336.45779152 2025-03-05,08:53:16.000,64,11085547,13445,0,1741164795,12928.58241471,70.58498256000166,53336.43683016 2025-03-05,08:53:17.000,64,11085542,13485,0,1741164796,12928.407270649994,70.52858951999951,53336.471765760005 2025-03-05,08:53:18.000,64,11085530,13925,0,1741164797,12928.292753379988,70.42990170000121,53336.43683016 2025-03-05,08:53:19.000,64,11085556,13445,0,1741164798,12928.158027179998,70.33826301000227,53336.46477864001 2025-03-05,08:53:20.000,64,11085563,13645,0,1741164799,12927.969410500002,70.29596822999883,53336.44381728001 2025-03-05,08:53:21.000,64,11085582,13445,0,1741164800,12927.807739060001,70.24662432000332,53336.41586880001 2025-03-05,08:53:22.000,64,11085584,13805,0,1741164801,12927.740375959991,70.15498563000438,53336.42984304 2025-03-05,08:53:23.000,64,11085515,13245,0,1741164802,12927.69995809999,70.1690838900031,53336.352984720004 2025-03-05,08:53:24.000,64,11085538,13485,0,1741164803,12927.58544083,70.16203476000373,53336.352984720004 2025-03-05,08:53:25.000,64,11085562,13685,0,1741164804,12927.49786879999,70.16203476000373,53336.33901048 2025-03-05,08:53:26.000,64,11085578,13765,0,1741164805,12927.32272474,70.15498563000438,53336.28311352 2025-03-05,08:53:27.000,64,11085504,13685,0,1741164806,12927.134108059989,70.10564172000159,53336.206255200006 2025-03-05,08:53:28.000,64,11085558,13445,0,1741164807,12926.925282449993,70.02810129000136,53336.19926808001 2025-03-05,08:53:29.000,64,11085514,13765,0,1741164808,12926.743402079992,69.92941347000306,53336.17830672001 2025-03-05,08:53:30.000,64,11085544,13725,0,1741164809,12926.642357429992,69.83072565000475,53336.1014484 2025-03-05,08:53:31.000,64,11085541,13405,0,1741164810,12926.574994329996,69.82367651999812,53336.05253856 2025-03-05,08:53:32.000,64,11085562,13645,0,1741164811,12926.554785399996,69.7108904400011,53336.00362872 2025-03-05,08:53:33.000,64,11085545,13765,0,1741164812,12926.574994329996,69.63335001000087,53335.97568024 2025-03-05,08:53:34.000,64,11085518,13885,0,1741164813,12926.574994329996,69.64039914000023,53335.93375752 2025-03-05,08:53:35.000,64,11085517,13645,0,1741164814,12926.514367539996,69.68269392000366,53335.870873440006 2025-03-05,08:53:36.000,64,11085520,13405,0,1741164815,12926.34595979,69.6615465299983,53335.870873440006 2025-03-05,08:53:37.000,64,11085531,13525,0,1741164816,12926.15734310999,69.59810436000407,53335.787028 2025-03-05,08:53:38.000,64,11085574,13725,0,1741164817,12925.988935359994,69.54876045000128,53335.731131040004 2025-03-05,08:53:39.000,64,11085573,13525,0,1741164818,12925.860945469998,69.53466219000256,53335.731131040004 2025-03-05,08:53:40.000,64,11085539,13605,0,1741164819,12925.759900819998,69.4641708900017,53335.66125984 2025-03-05,08:53:41.000,64,11085507,13605,0,1741164820,12925.726219269993,69.37958133000211,53335.584401520005 2025-03-05,08:53:42.000,64,11085571,13405,0,1741164821,12925.813791299988,69.32318828999996,53335.584401520005 2025-03-05,08:53:43.000,64,11085508,13725,0,1741164822,12925.948517499994,69.29499177000253,53335.57741440001 2025-03-05,08:53:44.000,64,11085547,13845,0,1741164823,12926.103452629999,69.37958133000211,53335.54946592 2025-03-05,08:53:45.000,64,11085536,13565,0,1741164824,12926.24491514,69.45712176000234,53335.52850456001 2025-03-05,08:53:46.000,64,11085527,13525,0,1741164825,12926.34595979,69.47826915000041,53335.5424788 2025-03-05,08:53:47.000,64,11085548,14005,0,1741164826,12926.453740749996,69.5276130600032,53335.54946592 2025-03-05,08:53:48.000,64,11085529,13445,0,1741164827,12926.655830049996,69.58400609999808,53335.514530320004 2025-03-05,08:53:49.000,64,11085517,13605,0,1741164828,12926.884864589993,69.64039914000023,53335.52850456001 2025-03-05,08:53:50.000,64,11085535,13645,0,1741164829,12927.134108059989,69.6615465299983,53335.535491680006 2025-03-05,08:53:51.000,64,11085564,13605,0,1741164830,12927.29577949999,69.72498869999981,53335.60536288001 2025-03-05,08:53:52.000,64,11085550,13365,0,1741164831,12927.41703307999,69.8095782599994,53335.61933712 2025-03-05,08:53:53.000,64,11085578,13285,0,1741164832,12927.52481404,69.86597130000155,53335.682221200004 2025-03-05,08:53:54.000,64,11085572,13645,0,1741164833,12927.652803929996,69.88711868999962,53335.74510528001 2025-03-05,08:53:55.000,64,11085545,13365,0,1741164834,12927.807739060001,69.94351173000177,53335.78004088 2025-03-05,08:53:56.000,64,11085525,13525,0,1741164835,12927.996355739997,69.98580650999793,53335.870873440006 2025-03-05,08:53:57.000,64,11085577,13445,0,1741164836,12928.225390279993,70.00695390000328,53335.9267704 2025-03-05,08:53:58.000,64,11085544,13405,0,1741164837,12928.400534339999,70.11269085000094,53335.98965448001 2025-03-05,08:53:59.000,64,11085512,13565,0,1741164838,12928.59588732999,70.16203476000373,53336.05952568001 2025-03-05,08:54:00.000,64,11085556,13765,0,1741164839,12928.77776769999,70.23957519000396,53336.136384000005 2025-03-05,08:54:01.000,64,11085599,13725,0,1741164840,12928.872076039996,70.31711562000419,53336.22022944 2025-03-05,08:54:02.000,64,11085547,13485,0,1741164841,12928.92596652,70.41580344000249,53336.29010064 2025-03-05,08:54:03.000,64,11085519,13405,0,1741164842,12929.074165339996,70.50039300000208,53336.39490744001 2025-03-05,08:54:04.000,64,11085517,13525,0,1741164843,12929.222364159992,70.5779334300023,53336.45779152 2025-03-05,08:54:05.000,64,11085580,13845,0,1741164844,12929.384035599993,70.69071950999933,53336.569585440004 2025-03-05,08:54:06.000,64,11085541,13565,0,1741164845,12929.572652279989,70.69071950999933,53336.688366480004 2025-03-05,08:54:07.000,64,11085555,13325,0,1741164846,12929.700642169999,70.69776863999869,53336.78618616 2025-03-05,08:54:08.000,64,11085537,13765,0,1741164847,12929.86231361,70.71186690000468,53336.87003160001 2025-03-05,08:54:09.000,64,11085554,13525,0,1741164848,12930.111557079996,70.64842473000317,53336.98881264 2025-03-05,08:54:10.000,64,11085550,13605,0,1741164849,12930.354064239997,70.68367037999997,53337.0796452 2025-03-05,08:54:11.000,64,11085575,13285,0,1741164850,12930.515735679997,70.73301429000276,53337.19842624 2025-03-05,08:54:12.000,64,11085552,13165,0,1741164851,12930.596571399998,70.74711255000148,53337.3241944 2025-03-05,08:54:13.000,64,11085535,13405,0,1741164852,12930.724561289993,70.71186690000468,53337.44996256001 2025-03-05,08:54:14.000,64,11085545,13525,0,1741164853,12930.832342249989,70.66252299000189,53337.62464056 2025-03-05,08:54:15.000,64,11085584,13645,0,1741164854,12930.886232729994,70.62022820999846,53337.694511760004 2025-03-05,08:54:16.000,64,11085536,13605,0,1741164855,12930.987277379994,70.63432647000445,53337.86918976 2025-03-05,08:54:17.000,64,11085572,13565,0,1741164856,12931.22304823,70.71186690000468,53337.97399656001 2025-03-05,08:54:18.000,64,11085588,13405,0,1741164857,12931.519445869992,70.81760385000234,53338.08579048 2025-03-05,08:54:19.000,64,11085556,13405,0,1741164858,12931.782161959993,70.89514428000257,53338.23950712001 2025-03-05,08:54:20.000,64,11085595,13245,0,1741164859,12931.916888159998,71.00088123000023,53338.42815936001 2025-03-05,08:54:21.000,64,11085530,13525,0,1741164860,12931.896679229998,71.08547078999982,53338.581876000004 2025-03-05,08:54:22.000,64,11085620,13565,0,1741164861,12931.775425649997,71.1066181799979,53338.66572144 2025-03-05,08:54:23.000,64,11085574,13525,0,1741164862,12931.607017900002,71.09251991999918,53338.79148960001 2025-03-05,08:54:24.000,64,11085568,13925,0,1741164863,12931.411664909996,71.08547078999982,53338.917257760004 2025-03-05,08:54:25.000,64,11085508,13365,0,1741164864,12931.431873839996,71.04317601000366,53339.06398728 2025-03-05,08:54:26.000,64,11085535,13525,0,1741164865,12931.445346460001,71.00088123000023,53339.1408456 2025-03-05,08:54:27.000,64,11085577,13445,0,1741164866,12931.479028009991,70.91629167000065,53339.26661376001 2025-03-05,08:54:28.000,64,11085539,13445,0,1741164867,12931.512709559996,70.87399689000449,53339.36443344001 2025-03-05,08:54:29.000,64,11085559,13085,0,1741164868,12931.532918489997,70.79645646000426,53339.47622736 2025-03-05,08:54:30.000,64,11085540,13925,0,1741164869,12931.519445869992,70.79645646000426,53339.56705992 2025-03-05,08:54:31.000,64,11085586,13565,0,1741164870,12931.526182180001,70.73301429000276,53339.68584096 2025-03-05,08:54:32.000,64,11085564,13325,0,1741164871,12931.633963139997,70.69071950999933,53339.804622 2025-03-05,08:54:33.000,64,11085554,13445,0,1741164872,12931.667644690002,70.64137560000381,53339.9094288 2025-03-05,08:54:34.000,64,11085594,13605,0,1741164873,12931.654172069997,70.59203169000102,53340.03519696001 2025-03-05,08:54:35.000,64,11085582,13405,0,1741164874,12931.532918489997,70.49334387000272,53340.09808104 2025-03-05,08:54:36.000,64,11085590,13685,0,1741164875,12931.411664909996,70.40170518000377,53340.22384920001 2025-03-05,08:54:37.000,64,11085585,13445,0,1741164876,12931.249993469995,70.31711562000419,53340.30070752001 2025-03-05,08:54:38.000,64,11085530,13685,0,1741164877,12931.108530959995,70.14088736999838,53340.35660448 2025-03-05,08:54:39.000,64,11085573,13405,0,1741164878,12930.99401368999,70.02810129000136,53340.447437040006 2025-03-05,08:54:40.000,64,11085583,13405,0,1741164879,12930.946859519994,69.91531521000434,53340.52429536 2025-03-05,08:54:41.000,64,11085573,13365,0,1741164880,12930.960332139999,69.86597130000155,53340.53826960001 2025-03-05,08:54:42.000,64,11085531,13485,0,1741164881,12931.11526726999,69.82367651999812,53340.63608928001 2025-03-05,08:54:43.000,64,11085544,13365,0,1741164882,12931.26346609,69.8095782599994,53340.68499912001 2025-03-05,08:54:44.000,64,11085554,13445,0,1741164883,12931.465555390001,69.81662738999876,53340.76884456 2025-03-05,08:54:45.000,64,11085554,13685,0,1741164884,12931.687853620002,69.83777478000411,53340.880638480005 2025-03-05,08:54:46.000,64,11085567,13645,0,1741164885,12931.842788749993,69.82367651999812,53340.999419520005 2025-03-05,08:54:47.000,64,11085532,14085,0,1741164886,12932.044878049994,69.83072565000475,53341.02038088001 2025-03-05,08:54:48.000,64,11085540,13605,0,1741164887,12932.226758419994,69.86597130000155,53341.167110400005 2025-03-05,08:54:49.000,64,11085538,13845,0,1741164888,12932.45579295999,69.80252913000004,53341.22999448001 2025-03-05,08:54:50.000,64,11085543,13725,0,1741164889,12932.657882259991,69.79548000000068,53341.39768536001 2025-03-05,08:54:51.000,64,11085540,13565,0,1741164890,12932.833026319997,69.81662738999876,53341.453582320006 2025-03-05,08:54:52.000,64,11085554,13805,0,1741164891,12933.041851929993,69.86597130000155,53341.63524744 2025-03-05,08:54:53.000,64,11085564,13245,0,1741164892,12933.196787059998,69.88006956000027,53341.73306712001 2025-03-05,08:54:54.000,64,11085582,13565,0,1741164893,12933.365194809994,69.90121694999834,53341.837873920005 2025-03-05,08:54:55.000,64,11085552,13925,0,1741164894,12933.567284109995,69.96465911999985,53341.96364208 2025-03-05,08:54:56.000,64,11085544,13525,0,1741164895,12933.60096566,69.97170824999921,53342.054474640005 2025-03-05,08:54:57.000,64,11085575,13445,0,1741164896,12933.65485613999,69.99990477000392,53342.20120416 2025-03-05,08:54:58.000,64,11085561,13885,0,1741164897,12933.62117459,70.03515042000072,53342.25710112 2025-03-05,08:54:59.000,64,11085538,13565,0,1741164898,12933.769373409996,70.14793649999774,53342.40383064001 2025-03-05,08:55:00.000,64,11085515,13405,0,1741164899,12933.82326389,70.27482084000076,53342.48767608 2025-03-05,08:55:01.000,64,11085537,13685,0,1741164900,12933.809791269996,70.37350865999906,53342.53658592 2025-03-05,08:55:02.000,64,11085514,13685,0,1741164901,12933.75590078999,70.49334387000272,53342.627418480006 2025-03-05,08:55:03.000,64,11085585,13405,0,1741164902,12933.59422934999,70.50039300000208,53342.78113512 2025-03-05,08:55:04.000,64,11085519,13605,0,1741164903,12933.39214004999,70.44399995999993,53342.83703208001 2025-03-05,08:55:05.000,64,11085506,13525,0,1741164904,12933.223732299994,70.35236127000098,53342.941838880004 2025-03-05,08:55:06.000,64,11085543,13805,0,1741164905,12933.190050749989,70.35941040000034,53343.00472296001 2025-03-05,08:55:07.000,64,11085551,13525,0,1741164906,12933.183314439993,70.43695083000057,53343.011710080005 2025-03-05,08:55:08.000,64,11085562,13445,0,1741164907,12933.183314439993,70.465147349998,53343.09555552 2025-03-05,08:55:09.000,64,11085524,13765,0,1741164908,12933.122687649993,70.5144912600008,53343.1584396 2025-03-05,08:55:10.000,64,11085522,13565,0,1741164909,12933.001434069993,70.50744213000144,53343.22132368001 2025-03-05,08:55:11.000,64,11085553,13605,0,1741164910,12932.981225139993,70.50744213000144,53343.25625928 2025-03-05,08:55:12.000,64,11085529,13725,0,1741164911,12932.954279899997,70.48629474000336,53343.37504032 2025-03-05,08:55:13.000,64,11085556,13845,0,1741164912,12932.927334660002,70.479245610004,53343.40997592001 2025-03-05,08:55:14.000,64,11085517,14045,0,1741164913,12932.934070969997,70.45104908999929,53343.444911520004 2025-03-05,08:55:15.000,64,11085538,13565,0,1741164914,12932.961016209993,70.45809821999865,53343.52176984 2025-03-05,08:55:16.000,64,11085523,13765,0,1741164915,12933.062060859993,70.45809821999865,53343.64055088 2025-03-05,08:55:17.000,64,11085555,13845,0,1741164916,12933.169841819989,70.47219648000464,53343.67548648001 2025-03-05,08:55:18.000,64,11085564,13605,0,1741164917,12933.304568019994,70.49334387000272,53343.75933192 2025-03-05,08:55:19.000,64,11085594,13725,0,1741164918,12933.45276683999,70.54973691000487,53343.850164480005 2025-03-05,08:55:20.000,64,11085487,13685,0,1741164919,12933.58075673,70.66957212000125,53343.92003568001 2025-03-05,08:55:21.000,64,11085524,13725,0,1741164920,12933.708746619996,70.74006342000212,53344.017855360005 2025-03-05,08:55:22.000,64,11085527,13485,0,1741164921,12933.73569185999,70.77530906999891,53344.12964928001 2025-03-05,08:55:23.000,64,11085533,13485,0,1741164922,12933.789582339996,70.81760385000234,53344.185546240005 2025-03-05,08:55:24.000,64,11085567,13605,0,1741164923,12933.84347282,70.83875124000042,53344.33227576 2025-03-05,08:55:25.000,64,11085564,13885,0,1741164924,12933.850209129996,70.76825993999955,53344.36721136 2025-03-05,08:55:26.000,64,11085521,13725,0,1741164925,12933.890626989996,70.76825993999955,53344.44406968001 2025-03-05,08:55:27.000,64,11085544,14045,0,1741164926,12933.883890680001,70.71186690000468,53344.57682496 2025-03-05,08:55:28.000,64,11085536,13925,0,1741164927,12933.850209129996,70.76825993999955,53344.66067040001 2025-03-05,08:55:29.000,64,11085506,14085,0,1741164928,12933.816527579991,70.71186690000468,53344.72355448 2025-03-05,08:55:30.000,64,11085524,13605,0,1741164929,12933.897363299991,70.63432647000445,53344.79342568 2025-03-05,08:55:31.000,64,11085505,13285,0,1741164930,12933.836736509991,70.58498256000166,53344.84233552 2025-03-05,08:55:32.000,64,11085519,13525,0,1741164931,12933.978199019992,70.5779334300023,53344.94714232001 2025-03-05,08:55:33.000,64,11085514,13405,0,1741164932,12934.092716289997,70.62022820999846,53345.03797488 2025-03-05,08:55:34.000,64,11085594,13405,0,1741164933,12934.200497249993,70.65547386000253,53345.13579456001 2025-03-05,08:55:35.000,64,11085563,14085,0,1741164934,12934.315014519998,70.71891603000404,53345.21964 2025-03-05,08:55:36.000,64,11085514,13405,0,1741164935,12934.510367509989,70.78235819999827,53345.30348544001 2025-03-05,08:55:37.000,64,11085502,13525,0,1741164936,12934.67203894999,70.97973384000215,53345.37335664 2025-03-05,08:55:38.000,64,11085573,13965,0,1741164937,12934.79329252999,71.11366731000453,53345.4641892 2025-03-05,08:55:39.000,64,11085532,13485,0,1741164938,12934.89433717999,71.24760077999963,53345.51309904 2025-03-05,08:55:40.000,64,11085581,13245,0,1741164939,12935.008854449996,71.3180920800005,53345.58297024 2025-03-05,08:55:41.000,64,11085618,13445,0,1741164940,12935.170525889996,71.39563251000072,53345.68777704001 2025-03-05,08:55:42.000,64,11085511,13965,0,1741164941,12935.285043160002,71.49432032999903,53345.7786096 2025-03-05,08:55:43.000,64,11085549,13325,0,1741164942,12935.466923530003,71.55776250000054,53345.85546792001 2025-03-05,08:55:44.000,64,11085498,13685,0,1741164943,12935.628594969989,71.70579423000163,53345.918352 2025-03-05,08:55:45.000,64,11085545,13645,0,1741164944,12935.743112239994,71.73399074999907,53346.07206864001 2025-03-05,08:55:46.000,64,11085488,13565,0,1741164945,12935.797002719999,71.80448204999993,53346.127965600004 2025-03-05,08:55:47.000,64,11085511,13925,0,1741164946,12935.83742058,71.76218727000378,53346.23975952001 2025-03-05,08:55:48.000,64,11085584,13085,0,1741164947,12935.864365819994,71.79743292000057,53346.414437520005 2025-03-05,08:55:49.000,64,11085540,13365,0,1741164948,12935.945201539995,71.86087509000208,53346.47732160001 2025-03-05,08:55:50.000,64,11085548,13485,0,1741164949,12936.03950988,71.86087509000208,53346.56116704 2025-03-05,08:55:51.000,64,11085523,13765,0,1741164950,12936.07319142999,71.93841552000231,53346.63802536 2025-03-05,08:55:52.000,64,11085563,13685,0,1741164951,12936.07992774,72.04415246999997,53346.7568064 2025-03-05,08:55:53.000,64,11085548,13565,0,1741164952,12936.066455119995,72.07234899000468,53346.86161320001 2025-03-05,08:55:54.000,64,11085583,13645,0,1741164953,12936.05971881,72.05825072999869,53346.9314844 2025-03-05,08:55:55.000,64,11085565,13085,0,1741164954,12936.066455119995,72.04415246999997,53347.036291200006 2025-03-05,08:55:56.000,64,11085531,13565,0,1741164955,12936.05971881,72.0864472500034,53347.085201040005 2025-03-05,08:55:57.000,64,11085584,13925,0,1741164956,12935.9182563,72.0864472500034,53347.19699496001 2025-03-05,08:55:58.000,64,11085544,13405,0,1741164957,12935.743112239994,71.98071029999846,53347.23891768 2025-03-05,08:55:59.000,64,11085546,13605,0,1741164958,12935.547759249988,71.86087509000208,53347.31577600001 2025-03-05,08:56:00.000,64,11085604,13285,0,1741164959,12935.285043160002,71.74103987999843,53347.36468584001 2025-03-05,08:56:01.000,64,11085523,13645,0,1741164960,12935.143580650001,71.6282538000014,53347.44853128 2025-03-05,08:56:02.000,64,11085585,13285,0,1741164961,12935.00211814,71.53661511000246,53347.46250552001 2025-03-05,08:56:03.000,64,11085581,13325,0,1741164962,12934.88086456,71.45907468000223,53347.48346688001 2025-03-05,08:56:04.000,64,11085553,13445,0,1741164963,12934.79329252999,71.42382902999816,53347.51141536001 2025-03-05,08:56:05.000,64,11085581,13365,0,1741164964,12934.597939539999,71.33923946999857,53347.5253896 2025-03-05,08:56:06.000,64,11085530,13285,0,1741164965,12934.422795479994,71.2828464300037,53347.539363840006 2025-03-05,08:56:07.000,64,11085564,13605,0,1741164966,12934.294805589998,71.25464990999899,53347.56731232 2025-03-05,08:56:08.000,64,11085541,13405,0,1741164967,12934.153343079997,71.29694469000242,53347.60224792 2025-03-05,08:56:09.000,64,11085577,13285,0,1741164968,12934.072507359997,71.381534250002,53347.5952608 2025-03-05,08:56:10.000,64,11085550,13525,0,1741164969,12933.998407949992,71.381534250002,53347.57429944 2025-03-05,08:56:11.000,64,11085546,13645,0,1741164970,12933.937781159992,71.37448512000265,53347.60923504001 2025-03-05,08:56:12.000,64,11085568,13445,0,1741164971,12933.877154369991,71.40268164000008,53347.70006760001 2025-03-05,08:56:13.000,64,11085569,13325,0,1741164972,12933.7626371,71.4308781600048,53347.65115776001 2025-03-05,08:56:14.000,64,11085567,13725,0,1741164973,12933.648119829995,71.4308781600048,53347.63019640001 2025-03-05,08:56:15.000,64,11085508,13325,0,1741164974,12933.45950315,71.40973076999944,53347.60923504001 2025-03-05,08:56:16.000,64,11085580,13645,0,1741164975,12933.264150159994,71.36038686000393,53347.637183520004 2025-03-05,08:56:17.000,64,11085547,13645,0,1741164976,12933.156369199998,71.26169903999835,53347.63019640001 2025-03-05,08:56:18.000,64,11085503,13645,0,1741164977,12933.129423959988,71.1700603499994,53347.60224792 2025-03-05,08:56:19.000,64,11085540,13645,0,1741164978,12933.176578129998,71.09956904999854,53347.63019640001 2025-03-05,08:56:20.000,64,11085523,13925,0,1741164979,12933.33151325999,71.06432340000174,53347.60923504001 2025-03-05,08:56:21.000,64,11085532,13925,0,1741164980,12933.49318469999,71.09956904999854,53347.57429944 2025-03-05,08:56:22.000,64,11085523,13725,0,1741164981,12933.54033887,71.13481470000261,53347.588273680005 2025-03-05,08:56:23.000,64,11085569,13645,0,1741164982,12933.47971208,71.14891296000133,53347.57429944 2025-03-05,08:56:24.000,64,11085545,13645,0,1741164983,12933.41908529,71.12071644000389,53347.56731232 2025-03-05,08:56:25.000,64,11085576,13765,0,1741164984,12933.365194809994,71.07842166000046,53347.588273680005 2025-03-05,08:56:26.000,64,11085550,13685,0,1741164985,12933.41908529,71.0713725300011,53347.55333808 2025-03-05,08:56:27.000,64,11085519,13245,0,1741164986,12933.526866249995,71.05727427000238,53347.54635096 2025-03-05,08:56:28.000,64,11085580,13405,0,1741164987,12933.62117459,71.04317601000366,53347.56731232 2025-03-05,08:56:29.000,64,11085512,13325,0,1741164988,12933.708746619996,71.06432340000174,53347.539363840006 2025-03-05,08:56:30.000,64,11085506,13805,0,1741164989,12933.850209129996,71.1066181799979,53347.54635096 2025-03-05,08:56:31.000,64,11085564,13565,0,1741164990,12933.937781159992,71.09251991999918,53347.57429944 2025-03-05,08:56:32.000,64,11085564,13325,0,1741164991,12933.904099610001,71.04317601000366,53347.60224792 2025-03-05,08:56:33.000,64,11085535,13685,0,1741164992,12933.84347282,70.90924254000129,53347.61622216 2025-03-05,08:56:34.000,64,11085576,13525,0,1741164993,12933.70201031,70.7612108100002,53347.64417064 2025-03-05,08:56:35.000,64,11085520,13365,0,1741164994,12933.547075179995,70.6131790799991,53347.63019640001 2025-03-05,08:56:36.000,64,11085586,13365,0,1741164995,12933.43929422,70.43695083000057,53347.686093360004 2025-03-05,08:56:37.000,64,11085556,13525,0,1741164996,12933.338249569999,70.31711562000419,53347.69308048 2025-03-05,08:56:38.000,64,11085560,13565,0,1741164997,12933.35172218999,70.1690838900031,53347.70006760001 2025-03-05,08:56:39.000,64,11085554,13365,0,1741164998,12933.318040639999,70.10564172000159,53347.63019640001 2025-03-05,08:56:40.000,64,11085561,13365,0,1741164999,12933.257413849999,70.09154346000287,53347.69308048 2025-03-05,08:56:41.000,64,11085513,13765,0,1741165000,12933.196787059998,69.95056086000113,53347.67211912 2025-03-05,08:56:42.000,64,11085551,13525,0,1741165001,12933.129423959988,69.80252913000004,53347.71404184 2025-03-05,08:56:43.000,64,11085518,13405,0,1741165002,12933.203523369993,69.70384131000174,53347.65115776001 2025-03-05,08:56:44.000,64,11085558,14045,0,1741165003,12933.297831709999,69.60515349000343,53347.69308048 2025-03-05,08:56:45.000,64,11085548,13405,0,1741165004,12933.41234897999,69.51351480000449,53347.7350032 2025-03-05,08:56:46.000,64,11085484,13525,0,1741165005,12933.506657319995,69.52056393000385,53347.67211912 2025-03-05,08:56:47.000,64,11085573,13605,0,1741165006,12933.49992101,69.52056393000385,53347.686093360004 2025-03-05,08:56:48.000,64,11085567,13645,0,1741165007,12933.43929422,69.52056393000385,53347.72102896 2025-03-05,08:56:49.000,64,11085577,14085,0,1741165008,12933.41908529,69.4289252400049,53347.707054720006 2025-03-05,08:56:50.000,64,11085509,13485,0,1741165009,12933.378667429999,69.30204090000188,53347.7350032 2025-03-05,08:56:51.000,64,11085561,13565,0,1741165010,12933.365194809994,69.09761612999864,53347.72102896 2025-03-05,08:56:52.000,64,11085509,13725,0,1741165011,12933.45950315,68.99892831000034,53347.74199032 2025-03-05,08:56:53.000,64,11085523,13565,0,1741165012,12933.70201031,68.97778092000226,53347.81186152 2025-03-05,08:56:54.000,64,11085555,13725,0,1741165013,12933.850209129996,69.02007569999842,53347.804874400004 2025-03-05,08:56:55.000,64,11085550,13765,0,1741165014,12934.045562120002,69.09056699999928,53347.874745600006 2025-03-05,08:56:56.000,64,11085554,13765,0,1741165015,12934.193760939997,69.12581265000335,53347.93064256 2025-03-05,08:56:57.000,64,11085537,13685,0,1741165016,12934.308278209988,69.12581265000335,53348.02846224 2025-03-05,08:56:58.000,64,11085514,13645,0,1741165017,12934.463213339994,69.118763520004,53348.1192948 2025-03-05,08:56:59.000,64,11085555,13485,0,1741165018,12934.65183001999,69.104665259998,53348.15423040001 2025-03-05,08:57:00.000,64,11085580,13485,0,1741165019,12934.85391931999,69.12581265000335,53348.25205008001 2025-03-05,08:57:01.000,64,11085527,13405,0,1741165020,12935.136844339992,69.18220568999823,53348.328908400006 2025-03-05,08:57:02.000,64,11085537,13565,0,1741165021,12935.446714600002,69.32318828999996,53348.45467656 2025-03-05,08:57:03.000,64,11085502,13885,0,1741165022,12935.736375929999,69.45712176000234,53348.48961216001 2025-03-05,08:57:04.000,64,11085547,13605,0,1741165023,12936.01930095,69.57695696999872,53348.692238640004 2025-03-05,08:57:05.000,64,11085553,13525,0,1741165024,12936.342643830001,69.73203782999917,53348.79704544 2025-03-05,08:57:06.000,64,11085545,13565,0,1741165025,12936.672723019998,69.84482391000347,53348.91582648 2025-03-05,08:57:07.000,64,11085516,13565,0,1741165026,12936.962384349994,70.01400303000264,53349.08351736 2025-03-05,08:57:08.000,64,11085550,13725,0,1741165027,12937.23857306,70.16203476000373,53349.216272640006 2025-03-05,08:57:09.000,64,11085550,13485,0,1741165028,12937.474343909991,70.31711562000419,53349.35601504001 2025-03-05,08:57:10.000,64,11085573,13845,0,1741165029,12937.568652249996,70.479245610004,53349.56562864 2025-03-05,08:57:11.000,64,11085554,13485,0,1741165030,12937.622542730001,70.63432647000445,53349.69139680001 2025-03-05,08:57:12.000,64,11085565,13885,0,1741165031,12937.703378450002,70.71891603000404,53349.83113920001 2025-03-05,08:57:13.000,64,11085559,13565,0,1741165032,12937.777477859992,70.77530906999891,53349.99184296 2025-03-05,08:57:14.000,64,11085576,13565,0,1741165033,12937.912204059998,70.74711255000148,53350.173508080006 2025-03-05,08:57:15.000,64,11085540,13445,0,1741165034,12938.019985019993,70.69071950999933,53350.33421184001 2025-03-05,08:57:16.000,64,11085518,13805,0,1741165035,12938.100820739994,70.66957212000125,53350.45998000001 2025-03-05,08:57:17.000,64,11085558,13405,0,1741165036,12938.215338009999,70.69071950999933,53350.61369664 2025-03-05,08:57:18.000,64,11085545,13565,0,1741165037,12938.383745759995,70.7894073300049,53350.774400400005 2025-03-05,08:57:19.000,64,11085536,13765,0,1741165038,12938.63972554,70.9233408,53350.9490784 2025-03-05,08:57:20.000,64,11085485,13885,0,1741165039,12938.875496389992,71.08547078999982,53351.07484656 2025-03-05,08:57:21.000,64,11085566,13565,0,1741165040,12939.165157719988,71.19120774000476,53351.2634988 2025-03-05,08:57:22.000,64,11085538,13285,0,1741165041,12939.48850059999,71.27579730000434,53351.46612528001 2025-03-05,08:57:23.000,64,11085552,13525,0,1741165042,12939.643435729995,71.32514120999986,53351.62682904 2025-03-05,08:57:24.000,64,11085536,13565,0,1741165043,12939.71079882999,71.40268164000008,53351.780545680005 2025-03-05,08:57:25.000,64,11085530,13965,0,1741165044,12939.764689309995,71.46612381000159,53351.9272752 2025-03-05,08:57:26.000,64,11085574,13565,0,1741165045,12939.784898239996,71.47317294000095,53352.1019532 2025-03-05,08:57:27.000,64,11085507,13805,0,1741165046,12939.73774407,71.52251685000374,53352.26964408 2025-03-05,08:57:28.000,64,11085535,13885,0,1741165047,12939.683853589995,71.57890988999861,53352.40938648 2025-03-05,08:57:29.000,64,11085511,13605,0,1741165048,12939.744480379995,71.71989249000035,53352.52816752 2025-03-05,08:57:30.000,64,11085526,13685,0,1741165049,12939.825316099996,71.7762855300025,53352.72380688 2025-03-05,08:57:31.000,64,11085524,13725,0,1741165050,12939.926360749996,71.89612073999888,53352.835600800005 2025-03-05,08:57:32.000,64,11085526,13805,0,1741165051,12939.946569679996,72.00890682000318,53352.91245912 2025-03-05,08:57:33.000,64,11085550,13125,0,1741165052,12939.946569679996,72.0864472500034,53353.06617576001 2025-03-05,08:57:34.000,64,11085515,13405,0,1741165053,12939.912888129991,72.19923333000042,53353.1500212 2025-03-05,08:57:35.000,64,11085545,13365,0,1741165054,12939.872470269991,72.24857724000321,53353.26880224 2025-03-05,08:57:36.000,64,11085491,13645,0,1741165055,12939.784898239996,72.26267550000193,53353.387583280004 2025-03-05,08:57:37.000,64,11085539,13565,0,1741165056,12939.71079882999,72.28382289000001,53353.51335144 2025-03-05,08:57:38.000,64,11085539,13645,0,1741165057,12939.643435729995,72.38251070999831,53353.61117112 2025-03-05,08:57:39.000,64,11085561,13885,0,1741165058,12939.623226799995,72.45300200999918,53353.69501656001 2025-03-05,08:57:40.000,64,11085578,13285,0,1741165059,12939.623226799995,72.54464069999813,53353.778862 2025-03-05,08:57:41.000,64,11085540,13845,0,1741165060,12939.603017869995,72.6433285200037,53353.890655920004 2025-03-05,08:57:42.000,64,11085544,13365,0,1741165061,12939.48850059999,72.67152504000114,53353.93956576 2025-03-05,08:57:43.000,64,11085544,13485,0,1741165062,12939.373983329999,72.6785741700005,53354.009436960005 2025-03-05,08:57:44.000,64,11085565,13285,0,1741165063,12939.373983329999,72.62923025999771,53354.07232104001 2025-03-05,08:57:45.000,64,11085545,13325,0,1741165064,12939.394192259999,72.69972155999858,53354.10725664 2025-03-05,08:57:46.000,64,11085551,13365,0,1741165065,12939.481764289994,72.8266059000016,53354.18411496 2025-03-05,08:57:47.000,64,11085549,13645,0,1741165066,12939.61649049,72.90414633000182,53354.28193464 2025-03-05,08:57:48.000,64,11085563,13605,0,1741165067,12939.69058989999,73.08742370999971,53354.27494752 2025-03-05,08:57:49.000,64,11085590,13365,0,1741165068,12939.73100775999,73.14381675000186,53354.35879296001 2025-03-05,08:57:50.000,64,11085535,13365,0,1741165069,12939.67711728,73.20020979000401,53354.3727672 2025-03-05,08:57:51.000,64,11085542,13725,0,1741165070,12939.60975417999,73.20725892000337,53354.463599760005 2025-03-05,08:57:52.000,64,11085486,13965,0,1741165071,12939.50870952999,73.14381675000186,53354.51949672 2025-03-05,08:57:53.000,64,11085530,13845,0,1741165072,12939.40766487999,73.14381675000186,53354.6173164 2025-03-05,08:57:54.000,64,11085534,13685,0,1741165073,12939.293147609998,73.15791501000058,53354.56840656 2025-03-05,08:57:55.000,64,11085517,13725,0,1741165074,12939.279674989994,73.14381675000186,53354.680200480005 2025-03-05,08:57:56.000,64,11085557,13365,0,1741165075,12939.178630339993,73.16496413999994,53354.680200480005 2025-03-05,08:57:57.000,64,11085544,13485,0,1741165076,12939.050640449997,73.10152196999843,53354.78500728 2025-03-05,08:57:58.000,64,11085546,13725,0,1741165077,12938.976541039992,73.03103067000484,53354.80596864 2025-03-05,08:57:59.000,64,11085529,13645,0,1741165078,12938.956332109992,72.96053937000397,53354.85487848 2025-03-05,08:58:00.000,64,11085522,13605,0,1741165079,12939.023695210002,72.93234284999926,53354.847891360005 2025-03-05,08:58:01.000,64,11085558,13405,0,1741165080,12939.064113070002,72.9252937199999,53354.917762560006 2025-03-05,08:58:02.000,64,11085544,13685,0,1741165081,12938.969804729997,72.85480241999903,53354.94571104 2025-03-05,08:58:03.000,64,11085545,13765,0,1741165082,12938.855287459992,72.79840938000416,53354.91077544001 2025-03-05,08:58:04.000,64,11085557,13605,0,1741165083,12938.747506499996,72.77021285999945,53355.015582240005 2025-03-05,08:58:05.000,64,11085550,13765,0,1741165084,12938.6801434,72.69267242999922,53355.001608 2025-03-05,08:58:06.000,64,11085537,14005,0,1741165085,12938.707088639996,72.63627939000435,53354.98064664 2025-03-05,08:58:07.000,64,11085530,14045,0,1741165086,12938.760979120001,72.58693548000156,53354.98064664 2025-03-05,08:58:08.000,64,11085536,13405,0,1741165087,12938.868760079997,72.53759156999877,53354.98763376001 2025-03-05,08:58:09.000,64,11085570,13605,0,1741165088,12938.983277350002,72.55168983000476,53355.03654360001 2025-03-05,08:58:10.000,64,11085561,13885,0,1741165089,12939.023695210002,72.57283722000284,53355.03654360001 2025-03-05,08:58:11.000,64,11085536,13405,0,1741165090,12938.976541039992,72.51644418000069,53355.02256936 2025-03-05,08:58:12.000,64,11085533,13765,0,1741165091,12938.942859490002,72.52349331000005,53355.001608 2025-03-05,08:58:13.000,64,11085529,13685,0,1741165092,12938.936123179992,72.50939505000133,53354.99462088 2025-03-05,08:58:14.000,64,11085590,14125,0,1741165093,12938.996749969992,72.54464069999813,53355.04353072 2025-03-05,08:58:15.000,64,11085570,13925,0,1741165094,12939.030431519997,72.53054243999941,53355.064492080004 2025-03-05,08:58:16.000,64,11085556,13685,0,1741165095,12939.070849379998,72.54464069999813,53355.064492080004 2025-03-05,08:58:17.000,64,11085496,13445,0,1741165096,12939.070849379998,72.4671002699979,53355.05750496001 2025-03-05,08:58:18.000,64,11085555,13885,0,1741165097,12939.057376759993,72.53759156999877,53355.001608 2025-03-05,08:58:19.000,64,11085533,13445,0,1741165098,12939.050640449997,72.60808286999963,53355.05051784 2025-03-05,08:58:20.000,64,11085564,13685,0,1741165099,12939.077585689993,72.62923025999771,53355.02256936 2025-03-05,08:58:21.000,64,11085563,13765,0,1741165100,12938.976541039992,72.58693548000156,53355.02256936 2025-03-05,08:58:22.000,64,11085599,13405,0,1741165101,12938.929386869997,72.57283722000284,53355.03654360001 2025-03-05,08:58:23.000,64,11085574,13605,0,1741165102,12938.862023770002,72.52349331000005,53355.03654360001 2025-03-05,08:58:24.000,64,11085515,13645,0,1741165103,12938.828342219997,72.45300200999918,53355.05750496001 2025-03-05,08:58:25.000,64,11085513,14125,0,1741165104,12938.821605910001,72.38955983999767,53355.02256936 2025-03-05,08:58:26.000,64,11085544,13525,0,1741165105,12938.848551149997,72.39660897000431,53355.00859512001 2025-03-05,08:58:27.000,64,11085525,13405,0,1741165106,12938.787924359996,72.39660897000431,53355.05051784 2025-03-05,08:58:28.000,64,11085527,13525,0,1741165107,12938.713824949991,72.39660897000431,53354.98763376001 2025-03-05,08:58:29.000,64,11085559,13325,0,1741165108,12938.57236243999,72.3331668000028,53354.966672400005 2025-03-05,08:58:30.000,64,11085554,13365,0,1741165109,12938.51173564999,72.21333158999914,53355.00859512001 2025-03-05,08:58:31.000,64,11085564,13565,0,1741165110,12938.504999339995,72.07939812000404,53354.98763376001 2025-03-05,08:58:32.000,64,11085535,13645,0,1741165111,12938.606043989996,72.00890682000318,53355.02256936 2025-03-05,08:58:33.000,64,11085539,13645,0,1741165112,12938.65993447,71.93136639000295,53355.05750496001 2025-03-05,08:58:34.000,64,11085529,13245,0,1741165113,12938.63972554,71.89612073999888,53355.05750496001 2025-03-05,08:58:35.000,64,11085538,13605,0,1741165114,12938.525208269995,71.89612073999888,53355.05051784 2025-03-05,08:58:36.000,64,11085543,13325,0,1741165115,12938.363536829995,71.90316986999824,53355.05750496001 2025-03-05,08:58:37.000,64,11085538,13565,0,1741165116,12938.235546939999,71.86087509000208,53355.03654360001 2025-03-05,08:58:38.000,64,11085554,13925,0,1741165117,12938.174920149999,71.84677683000336,53355.09244056 2025-03-05,08:58:39.000,64,11085544,13765,0,1741165118,12938.195129079999,71.79038379000121,53355.05051784 2025-03-05,08:58:40.000,64,11085571,13405,0,1741165119,12938.29617373,71.839727700004,53355.07846632001 2025-03-05,08:58:41.000,64,11085550,13605,0,1741165120,12938.323118969995,71.86792422000144,53355.07846632001 2025-03-05,08:58:42.000,64,11085534,13525,0,1741165121,12938.35006420999,71.91726813000423,53355.07846632001 2025-03-05,08:58:43.000,64,11085502,13205,0,1741165122,12938.35006420999,71.95956291000039,53355.02256936 2025-03-05,08:58:44.000,64,11085600,13605,0,1741165123,12938.343327899995,71.96661203999975,53355.03654360001 2025-03-05,08:58:45.000,64,11085520,13445,0,1741165124,12938.24901955999,71.91021900000487,53354.98064664 2025-03-05,08:58:46.000,64,11085528,13565,0,1741165125,12938.174920149999,72.01595595000254,53355.00859512001 2025-03-05,08:58:47.000,64,11085588,13285,0,1741165126,12938.067139189989,72.05120159999933,53355.029556479996 2025-03-05,08:58:48.000,64,11085568,13325,0,1741165127,12937.972830849998,72.05120159999933,53354.98763376001 2025-03-05,08:58:49.000,64,11085522,13685,0,1741165128,12937.912204059998,72.03005421000125,53354.966672400005 2025-03-05,08:58:50.000,64,11085562,13565,0,1741165129,12937.797686789992,72.03005421000125,53354.97365952 2025-03-05,08:58:51.000,64,11085601,13405,0,1741165130,12937.737059999992,71.95251378000103,53354.99462088 2025-03-05,08:58:52.000,64,11085549,13565,0,1741165131,12937.811159409997,71.95251378000103,53354.91077544001 2025-03-05,08:58:53.000,64,11085543,13405,0,1741165132,12937.993039779998,71.9736611699991,53354.92474968 2025-03-05,08:58:54.000,64,11085561,13805,0,1741165133,12938.215338009999,72.03710334000061,53354.90378832 2025-03-05,08:58:55.000,64,11085551,13565,0,1741165134,12938.464581479995,72.11464377000084,53354.93872392001 2025-03-05,08:58:56.000,64,11085577,13525,0,1741165135,12938.646461849996,72.1216929000002,53354.966672400005 2025-03-05,08:58:57.000,64,11085473,13725,0,1741165136,12938.760979120001,72.19218420000107,53354.98064664 2025-03-05,08:58:58.000,64,11085558,13325,0,1741165137,12938.70035233,72.13579115999892,53354.98064664 2025-03-05,08:58:59.000,64,11085593,13325,0,1741165138,12938.666670779996,72.06529985999805,53355.00859512001 2025-03-05,08:59:00.000,64,11085562,13725,0,1741165139,12938.61951661,72.00185769000382,53355.07846632001 2025-03-05,08:59:01.000,64,11085562,13885,0,1741165140,12938.585835059996,71.96661203999975,53355.12038904 2025-03-05,08:59:02.000,64,11085582,13565,0,1741165141,12938.585835059996,71.93136639000295,53355.12038904 2025-03-05,08:59:03.000,64,11085547,13405,0,1741165142,12938.57236243999,71.98775942999782,53355.14833752 2025-03-05,08:59:04.000,64,11085551,13525,0,1741165143,12938.565626129996,71.95956291000039,53355.17628600001 2025-03-05,08:59:05.000,64,11085549,13525,0,1741165144,12938.53194457999,71.98071029999846,53355.1413504 2025-03-05,08:59:06.000,64,11085508,13245,0,1741165145,12938.45110885999,71.94546465000167,53355.183273120005 2025-03-05,08:59:07.000,64,11085534,13285,0,1741165146,12938.35680052,71.96661203999975,53355.16231176 2025-03-05,08:59:08.000,64,11085580,13285,0,1741165147,12938.262492179994,71.9736611699991,53355.17628600001 2025-03-05,08:59:09.000,64,11085568,13605,0,1741165148,12938.235546939999,72.09349638000276,53355.22519584001 2025-03-05,08:59:10.000,64,11085533,13845,0,1741165149,12938.24901955999,72.19923333000042,53355.21820872 2025-03-05,08:59:11.000,64,11085567,13485,0,1741165150,12938.242283249994,72.27677376000065,53355.20423448001 2025-03-05,08:59:12.000,64,11085564,13165,0,1741165151,12938.195129079999,72.32611767000344,53355.197247359996 2025-03-05,08:59:13.000,64,11085579,13245,0,1741165152,12938.134502289999,72.34021593000216,53355.23917008 2025-03-05,08:59:14.000,64,11085572,13685,0,1741165153,12938.046930259989,72.29792114999873,53355.26711856 2025-03-05,08:59:15.000,64,11085548,13285,0,1741165154,12937.993039779998,72.22742984999786,53355.20423448001 2025-03-05,08:59:16.000,64,11085565,13325,0,1741165155,12937.932412989998,72.2203807199985,53355.22519584001 2025-03-05,08:59:17.000,64,11085544,13485,0,1741165156,12937.952621919998,72.2203807199985,53355.28807992 2025-03-05,08:59:18.000,64,11085543,13525,0,1741165157,12937.932412989998,72.2203807199985,53355.26013144 2025-03-05,08:59:19.000,64,11085533,13605,0,1741165158,12937.817895719993,72.2203807199985,53355.232182960004 2025-03-05,08:59:20.000,64,11085529,13845,0,1741165159,12937.602333800001,72.2344789800045,53355.24615720001 2025-03-05,08:59:21.000,64,11085531,13725,0,1741165160,12937.427189739996,72.22742984999786,53355.26013144 2025-03-05,08:59:22.000,64,11085519,13605,0,1741165161,12937.366562949996,72.16398768000363,53355.253144320006 2025-03-05,08:59:23.000,64,11085529,13525,0,1741165162,12937.386771879996,72.13579115999892,53355.22519584001 2025-03-05,08:59:24.000,64,11085551,13685,0,1741165163,12937.433926049991,72.16398768000363,53355.24615720001 2025-03-05,08:59:25.000,64,11085545,13605,0,1741165164,12937.467607599996,72.21333158999914,53355.17628600001 2025-03-05,08:59:26.000,64,11085505,13365,0,1741165165,12937.386771879996,72.19923333000042,53355.16231176 2025-03-05,08:59:27.000,64,11085557,13805,0,1741165166,12937.27899092,72.14988942000491,53355.16231176 2025-03-05,08:59:28.000,64,11085549,13485,0,1741165167,12937.103846859995,72.12874202999956,53355.2112216 2025-03-05,08:59:29.000,64,11085557,13605,0,1741165168,12936.928702799989,72.07234899000468,53355.17628600001 2025-03-05,08:59:30.000,64,11085568,13285,0,1741165169,12936.800712909993,72.03710334000061,53355.16231176 2025-03-05,08:59:31.000,64,11085542,13645,0,1741165170,12936.639041469993,72.01595595000254,53355.05051784 2025-03-05,08:59:32.000,64,11085556,13605,0,1741165171,12936.436952169992,72.05120159999933,53355.064492080004 2025-03-05,08:59:33.000,64,11085556,13245,0,1741165172,12936.17423607999,72.04415246999997,53355.02256936 2025-03-05,08:59:34.000,64,11085508,13405,0,1741165173,12936.01256463999,71.95956291000039,53354.917762560006 2025-03-05,08:59:35.000,64,11085562,13365,0,1741165174,12935.904783679995,71.91021900000487,53354.9317368 2025-03-05,08:59:36.000,64,11085511,13605,0,1741165175,12935.87110212999,71.86792422000144,53354.90378832 2025-03-05,08:59:37.000,64,11085537,13605,0,1741165176,12935.823947959994,71.83267857000465,53354.80596864 2025-03-05,08:59:38.000,64,11085543,13565,0,1741165177,12935.729639619989,71.7269416199997,53354.77802016 2025-03-05,08:59:39.000,64,11085558,13485,0,1741165178,12935.594913419998,71.57890988999861,53354.72212320001 2025-03-05,08:59:40.000,64,11085585,13765,0,1741165179,12935.446714600002,71.36743599000329,53354.62430352001 2025-03-05,08:59:41.000,64,11085553,13725,0,1741165180,12935.318724709992,71.2687481699977,53354.57539368001 2025-03-05,08:59:42.000,64,11085546,13445,0,1741165181,12935.258097919992,71.17710947999876,53354.561419440004 2025-03-05,08:59:43.000,64,11085600,13765,0,1741165182,12935.318724709992,71.18415860999812,53354.477574 2025-03-05,08:59:44.000,64,11085585,13565,0,1741165183,12935.345669950002,71.26169903999835,53354.47058688 2025-03-05,08:59:45.000,64,11085594,13685,0,1741165184,12935.311988399997,71.34628859999793,53354.414689920006 2025-03-05,08:59:46.000,64,11085543,13885,0,1741165185,12935.285043160002,71.39563251000072,53354.38674144001 2025-03-05,08:59:47.000,64,11085581,13285,0,1741165186,12935.271570539997,71.38858338000136,53354.36578008001 2025-03-05,08:59:48.000,64,11085563,13805,0,1741165187,12935.217680059992,71.2828464300037,53354.302896 2025-03-05,08:59:49.000,64,11085569,13525,0,1741165188,12935.177262199992,71.23350252000091,53354.302896 2025-03-05,08:59:50.000,64,11085585,13645,0,1741165189,12935.143580650001,71.15596209000068,53354.26796040001 2025-03-05,08:59:51.000,64,11085544,13525,0,1741165190,12935.116635409991,71.07842166000046,53354.302896 2025-03-05,08:59:52.000,64,11085628,13685,0,1741165191,12935.143580650001,71.05727427000238,53354.226037680004 2025-03-05,08:59:53.000,64,11085577,13405,0,1741165192,12935.210943749997,71.11366731000453,53354.24001192001 2025-03-05,08:59:54.000,64,11085560,13285,0,1741165193,12935.278306849992,71.15596209000068,53354.26097328 2025-03-05,08:59:55.000,64,11085617,13485,0,1741165194,12935.406296740002,71.22645339000155,53354.25398616 2025-03-05,08:59:56.000,64,11085528,13725,0,1741165195,12935.547759249988,71.33923946999857,53354.302896 2025-03-05,08:59:57.000,64,11085606,13805,0,1741165196,12935.689221759989,71.37448512000265,53354.30988312 2025-03-05,08:59:58.000,64,11085568,13445,0,1741165197,12935.83068426999,71.49432032999903,53354.26796040001 2025-03-05,08:59:59.000,64,11085570,13645,0,1741165198,12935.99909202,71.51546772000438,53354.295908880005 2025-03-05,09:00:00.000,64,11085560,13365,0,1741165199,12936.16076346,71.59300815000461,53354.36578008001 2025-03-05,09:00:01.000,64,11085513,13565,0,1741165200,12936.383061690001,71.67759771000419,53354.40071568 2025-03-05,09:00:02.000,64,11085590,13365,0,1741165201,12936.598623609993,71.79038379000121,53354.393728560004 2025-03-05,09:00:03.000,64,11085568,13645,0,1741165202,12936.659250399993,71.8749733500008,53354.512509600005 2025-03-05,09:00:04.000,64,11085537,13325,0,1741165203,12936.686195640003,71.93841552000231,53354.512509600005 2025-03-05,09:00:05.000,64,11085522,13525,0,1741165204,12936.679459329993,71.85382596000272,53354.52648384001 2025-03-05,09:00:06.000,64,11085546,14005,0,1741165205,12936.800712909993,71.79038379000121,53354.59635504 2025-03-05,09:00:07.000,64,11085576,13525,0,1741165206,12936.928702799989,71.78333466000186,53354.67321336001 2025-03-05,09:00:08.000,64,11085599,13485,0,1741165207,12937.09037423999,71.90316986999824,53354.70116184001 2025-03-05,09:00:09.000,64,11085576,13685,0,1741165208,12937.164473649995,71.98775942999782,53354.70814896 2025-03-05,09:00:10.000,64,11085553,13565,0,1741165209,12937.15773734,72.14284028999828,53354.78500728 2025-03-05,09:00:11.000,64,11085626,13165,0,1741165210,12937.305936159995,72.2203807199985,53354.81994288001 2025-03-05,09:00:12.000,64,11085563,13805,0,1741165211,12937.467607599996,72.32611767000344,53354.87583984 2025-03-05,09:00:13.000,64,11085527,13685,0,1741165212,12937.716851069992,72.4318546200011,53354.88282696 2025-03-05,09:00:14.000,64,11085531,13485,0,1741165213,12938.026721329989,72.57283722000284,53354.94571104 2025-03-05,09:00:15.000,64,11085556,13285,0,1741165214,12938.323118969995,72.72791808000329,53354.99462088 2025-03-05,09:00:16.000,64,11085603,13645,0,1741165215,12938.45110885999,72.86890067999775,53355.07846632001 2025-03-05,09:00:17.000,64,11085538,13565,0,1741165216,12938.53194457999,72.94644110999798,53355.15532464001 2025-03-05,09:00:18.000,64,11085537,13605,0,1741165217,12938.45110885999,72.97463763000269,53355.183273120005 2025-03-05,09:00:19.000,64,11085502,13245,0,1741165218,12938.343327899995,72.96053937000397,53355.253144320006 2025-03-05,09:00:20.000,64,11085553,13765,0,1741165219,12938.201865389994,72.91824459000054,53355.24615720001 2025-03-05,09:00:21.000,64,11085579,13485,0,1741165220,12938.114293359999,72.91119546000118,53355.26013144 2025-03-05,09:00:22.000,64,11085537,13885,0,1741165221,12938.073875499998,72.96758850000333,53355.350964000005 2025-03-05,09:00:23.000,64,11085565,13365,0,1741165222,12938.107557049989,72.91119546000118,53355.350964000005 2025-03-05,09:00:24.000,64,11085566,13445,0,1741165223,12938.174920149999,72.98873589000141,53355.34397688001 2025-03-05,09:00:25.000,64,11085541,13485,0,1741165224,12938.215338009999,72.98168676000205,53355.37891248 2025-03-05,09:00:26.000,64,11085539,13405,0,1741165225,12938.35680052,72.95349024000461,53355.40686096 2025-03-05,09:00:27.000,64,11085540,13165,0,1741165226,12938.55215350999,72.98873589000141,53355.44179656001 2025-03-05,09:00:28.000,64,11085554,13605,0,1741165227,12938.767715429996,72.98168676000205,53355.4557708 2025-03-05,09:00:29.000,64,11085566,13365,0,1741165228,12938.990013659997,73.0380798000042,53355.47673216 2025-03-05,09:00:30.000,64,11085540,13405,0,1741165229,12939.057376759993,73.0239815399982,53355.532629119996 2025-03-05,09:00:31.000,64,11085549,13685,0,1741165230,12939.077585689993,73.0239815399982,53355.49769352 2025-03-05,09:00:32.000,64,11085562,13245,0,1741165231,12939.171894029998,73.11562023000442,53355.55359048 2025-03-05,09:00:33.000,64,11085504,13565,0,1741165232,12939.293147609998,73.15791501000058,53355.58153896001 2025-03-05,09:00:34.000,64,11085526,13565,0,1741165233,12939.434610119999,73.29889761000231,53355.56057760001 2025-03-05,09:00:35.000,64,11085502,13645,0,1741165234,12939.42787380999,73.45397847000277,53355.588526080006 2025-03-05,09:00:36.000,64,11085548,13525,0,1741165235,12939.48850059999,73.5949610700045,53355.61647456 2025-03-05,09:00:37.000,64,11085514,13205,0,1741165236,12939.60975417999,73.6936488900028,53355.637435920005 2025-03-05,09:00:38.000,64,11085549,13725,0,1741165237,12939.73774407,73.83463149000454,53355.60250032 2025-03-05,09:00:39.000,64,11085582,13765,0,1741165238,12939.83205240999,73.99676148000435,53355.65839728001 2025-03-05,09:00:40.000,64,11085529,13485,0,1741165239,12939.892679199991,74.17298973000288,53355.67237152 2025-03-05,09:00:41.000,64,11085568,13925,0,1741165240,12939.825316099996,74.30692319999798,53355.65141016 2025-03-05,09:00:42.000,64,11085564,13405,0,1741165241,12939.73774407,74.37741449999885,53355.67935864001 2025-03-05,09:00:43.000,64,11085521,13805,0,1741165242,12939.623226799995,74.45495492999908,53355.700319999996 2025-03-05,09:00:44.000,64,11085572,13565,0,1741165243,12939.454819049999,74.49020058000315,53355.7701912 2025-03-05,09:00:45.000,64,11085577,13565,0,1741165244,12939.42787380999,74.60298666000017,53355.7701912 2025-03-05,09:00:46.000,64,11085533,13565,0,1741165245,12939.434610119999,74.73692013000255,53355.77717832001 2025-03-05,09:00:47.000,64,11085557,13565,0,1741165246,12939.347038089989,74.85675533999893,53355.7701912 2025-03-05,09:00:48.000,64,11085590,13245,0,1741165247,12939.225784509988,74.97659055000258,53355.81910104 2025-03-05,09:00:49.000,64,11085586,13885,0,1741165248,12939.111267239998,75.06118011000217,53355.77717832001 2025-03-05,09:00:50.000,64,11085544,13205,0,1741165249,12939.050640449997,75.08232750000025,53355.77717832001 2025-03-05,09:00:51.000,64,11085556,13285,0,1741165250,12939.057376759993,75.10347488999832,53355.81211392 2025-03-05,09:00:52.000,64,11085581,13165,0,1741165251,12939.104530930003,75.15281880000111,53355.805126800005 2025-03-05,09:00:53.000,64,11085563,13765,0,1741165252,12939.232520819998,75.22331010000198,53355.79115256 2025-03-05,09:00:54.000,64,11085518,13725,0,1741165253,12939.353774399999,75.22331010000198,53355.84704952001 2025-03-05,09:00:55.000,64,11085546,13765,0,1741165254,12939.522182149994,75.25855574999878,53355.87499800001 2025-03-05,09:00:56.000,64,11085506,13365,0,1741165255,12939.65690835,75.36429270000372,53355.89595936001 2025-03-05,09:00:57.000,64,11085522,13645,0,1741165256,12939.81184347999,75.35019443999772,53355.902946480004 2025-03-05,09:00:58.000,64,11085502,13845,0,1741165257,12939.933097059991,75.35724357000436,53355.99377904001 2025-03-05,09:00:59.000,64,11085579,13565,0,1741165258,12939.906151819996,75.35019443999772,53356.00076616 2025-03-05,09:01:00.000,64,11085539,13605,0,1741165259,12939.872470269991,75.32199792000029,53356.049676 2025-03-05,09:01:01.000,64,11085514,13445,0,1741165260,12939.73774407,75.30085053000221,53356.08461160001 2025-03-05,09:01:02.000,64,11085564,13525,0,1741165261,12939.60975417999,75.27970314000413,53356.09858584 2025-03-05,09:01:03.000,64,11085535,13965,0,1741165262,12939.50870952999,75.22331010000198,53356.091598720006 2025-03-05,09:01:04.000,64,11085526,13845,0,1741165263,12939.353774399999,75.17396618999919,53356.140508560005 2025-03-05,09:01:05.000,64,11085525,13245,0,1741165264,12939.192102959998,75.15281880000111,53356.19640552 2025-03-05,09:01:06.000,64,11085534,13725,0,1741165265,12938.990013659997,75.13167141000304,53356.224354 2025-03-05,09:01:07.000,64,11085557,13525,0,1741165266,12938.835078529992,75.07527837000089,53356.18243128001 2025-03-05,09:01:08.000,64,11085543,13685,0,1741165267,12938.673407089991,75.09642575999897,53356.18243128001 2025-03-05,09:01:09.000,64,11085512,13565,0,1741165268,12938.525208269995,75.06118011000217,53356.1544828 2025-03-05,09:01:10.000,64,11085552,13485,0,1741165269,12938.424163619995,74.94839402999787,53356.091598720006 2025-03-05,09:01:11.000,64,11085521,13445,0,1741165270,12938.2759648,74.85675533999893,53356.049676 2025-03-05,09:01:12.000,64,11085549,13685,0,1741165271,12938.235546939999,74.78626403999806,53356.05666312 2025-03-05,09:01:13.000,64,11085540,13605,0,1741165272,12938.195129079999,74.78626403999806,53356.021727520005 2025-03-05,09:01:14.000,64,11085559,13565,0,1741165273,12938.22881062999,74.73692013000255,53355.9798048 2025-03-05,09:01:15.000,64,11085542,13925,0,1741165274,12938.154711219999,74.68757621999976,53355.972817680005 2025-03-05,09:01:16.000,64,11085514,13845,0,1741165275,12938.067139189989,74.66642883000168,53355.88897224 2025-03-05,09:01:17.000,64,11085542,13765,0,1741165276,12937.959358229993,74.63823231000424,53355.88897224 2025-03-05,09:01:18.000,64,11085523,13605,0,1741165277,12937.898731439993,74.62413404999825,53355.82608816001 2025-03-05,09:01:19.000,64,11085533,13525,0,1741165278,12937.811159409997,74.63823231000424,53355.76320408 2025-03-05,09:01:20.000,64,11085477,13485,0,1741165279,12937.689905829997,74.61003578999953,53355.686345760005 2025-03-05,09:01:21.000,64,11085535,13565,0,1741165280,12937.582124870001,74.58888840000145,53355.64442304 2025-03-05,09:01:22.000,64,11085537,13765,0,1741165281,12937.467607599996,74.5324953599993,53355.5955132 2025-03-05,09:01:23.000,64,11085584,13765,0,1741165282,12937.29246353999,74.49020058000315,53355.49070640001 2025-03-05,09:01:24.000,64,11085538,13485,0,1741165283,12937.184682579995,74.40561102000356,53355.42782232 2025-03-05,09:01:25.000,64,11085520,13565,0,1741165284,12937.09711055,74.37036536999949,53355.399873840004 2025-03-05,09:01:26.000,64,11085536,13765,0,1741165285,12937.023011139994,74.29282493999926,53355.364938239996 2025-03-05,09:01:27.000,64,11085575,13285,0,1741165286,12936.895021249999,74.25757929000247,53355.24615720001 2025-03-05,09:01:28.000,64,11085559,13485,0,1741165287,12936.874812319998,74.25053016000311,53355.16231176 2025-03-05,09:01:29.000,64,11085517,13605,0,1741165288,12936.881548629994,74.20823537999968,53355.16231176 2025-03-05,09:01:30.000,64,11085523,13685,0,1741165289,12936.982593279994,74.07430191000458,53355.12737616001 2025-03-05,09:01:31.000,64,11085488,13605,0,1741165290,12937.07690162,73.98266321999836,53355.03654360001 2025-03-05,09:01:32.000,64,11085548,13685,0,1741165291,12937.13079209999,73.96151583000028,53354.98763376001 2025-03-05,09:01:33.000,64,11085533,13685,0,1741165292,12937.15100102999,73.90512278999813,53354.93872392001 2025-03-05,09:01:34.000,64,11085544,13645,0,1741165293,12937.03648376,73.95446670000092,53354.87583984 2025-03-05,09:01:35.000,64,11085559,13365,0,1741165294,12936.895021249999,73.8769262700007,53354.729110320004 2025-03-05,09:01:36.000,64,11085541,14045,0,1741165295,12936.733349809998,73.77823845000239,53354.694174719996 2025-03-05,09:01:37.000,64,11085568,13645,0,1741165296,12936.585150990002,73.60905933000322,53354.66622624 2025-03-05,09:01:38.000,64,11085540,13725,0,1741165297,12936.430215859997,73.40463455999998,53354.58936792 2025-03-05,09:01:39.000,64,11085531,13565,0,1741165298,12936.477370029992,73.27775022000424,53354.44962552 2025-03-05,09:01:40.000,64,11085545,13845,0,1741165299,12936.463897410002,73.21430805000273,53354.42866416 2025-03-05,09:01:41.000,64,11085526,13485,0,1741165300,12936.585150990002,73.1720132699993,53354.38674144001 2025-03-05,09:01:42.000,64,11085513,13325,0,1741165301,12936.692931949998,73.2354554400008,53354.28193464 2025-03-05,09:01:43.000,64,11085563,13565,0,1741165302,12936.820921839993,73.32709412999975,53354.28193464 2025-03-05,09:01:44.000,64,11085565,13565,0,1741165303,12936.975856969999,73.42578194999805,53354.226037680004 2025-03-05,09:01:45.000,64,11085541,13405,0,1741165304,12937.11731948,73.51742064000427,53354.18411496 2025-03-05,09:01:46.000,64,11085543,13405,0,1741165305,12937.35982664,73.64430498000002,53354.18411496 2025-03-05,09:01:47.000,64,11085559,13765,0,1741165306,12937.541707010001,73.78528758000175,53354.128218000005 2025-03-05,09:01:48.000,64,11085540,13845,0,1741165307,12937.649487969997,73.90512278999813,53354.15616648 2025-03-05,09:01:49.000,64,11085532,13445,0,1741165308,12937.723587380002,74.06020364999858,53354.11424376 2025-03-05,09:01:50.000,64,11085495,13965,0,1741165309,12937.838104649993,74.16594060000352,53354.10026952001 2025-03-05,09:01:51.000,64,11085578,13845,0,1741165310,12937.858313579993,74.34921798000141,53354.17014072001 2025-03-05,09:01:52.000,64,11085552,13525,0,1741165311,12937.918940369993,74.41970928000228,53354.12123088001 2025-03-05,09:01:53.000,64,11085525,13645,0,1741165312,12938.033457639998,74.50429884000187,53354.19808920001 2025-03-05,09:01:54.000,64,11085539,13365,0,1741165313,12938.181656459994,74.53954448999866,53354.2330248 2025-03-05,09:01:55.000,64,11085508,13525,0,1741165314,12938.35680052,74.54659361999802,53354.26097328 2025-03-05,09:01:56.000,64,11085559,13565,0,1741165315,12938.444372549995,74.56774101000337,53354.26796040001 2025-03-05,09:01:57.000,64,11085571,13325,0,1741165316,12938.484790409995,74.60298666000017,53354.40071568 2025-03-05,09:01:58.000,64,11085528,13485,0,1741165317,12938.57909875,74.58183927000209,53354.42167704 2025-03-05,09:01:59.000,64,11085527,13205,0,1741165318,12938.63972554,74.65937970000232,53354.463599760005 2025-03-05,09:02:00.000,64,11085580,13485,0,1741165319,12938.814869599992,74.75101839000126,53354.54045808 2025-03-05,09:02:01.000,64,11085513,13565,0,1741165320,12939.077585689993,74.82150969000213,53354.65225200001 2025-03-05,09:02:02.000,64,11085564,13605,0,1741165321,12939.326829159989,74.87790273000428,53354.67321336001 2025-03-05,09:02:03.000,64,11085501,13525,0,1741165322,12939.56933631999,74.9554431600045,53354.750071680006 2025-03-05,09:02:04.000,64,11085554,13525,0,1741165323,12939.69732621,75.11757315000432,53354.80596864 2025-03-05,09:02:05.000,64,11085572,13405,0,1741165324,12939.764689309995,75.18806444999791,53354.87583984 2025-03-05,09:02:06.000,64,11085534,13365,0,1741165325,12939.79163454999,75.22331010000198,53354.95968528001 2025-03-05,09:02:07.000,64,11085566,13765,0,1741165326,12939.805107169996,75.30085053000221,53355.05750496001 2025-03-05,09:02:08.000,64,11085558,13485,0,1741165327,12939.79837086,75.336096179999,53355.11340192 2025-03-05,09:02:09.000,64,11085553,13365,0,1741165328,12939.933097059991,75.37839096000243,53355.16929888 2025-03-05,09:02:10.000,64,11085522,13205,0,1741165329,12940.067823259997,75.45593139000266,53355.253144320006 2025-03-05,09:02:11.000,64,11085463,13525,0,1741165330,12940.242967320002,75.52642269000353,53355.33698976 2025-03-05,09:02:12.000,64,11085543,13645,0,1741165331,12940.337275659993,75.66035615999863,53355.42782232 2025-03-05,09:02:13.000,64,11085565,13925,0,1741165332,12940.404638759988,75.70970007000142,53355.525642 2025-03-05,09:02:14.000,64,11085528,13885,0,1741165333,12940.404638759988,75.70265094000206,53355.65141016 2025-03-05,09:02:15.000,64,11085541,13445,0,1741165334,12940.404638759988,75.70265094000206,53355.70730712001 2025-03-05,09:02:16.000,64,11085540,13645,0,1741165335,12940.370957209998,75.74494571999821,53355.805126800005 2025-03-05,09:02:17.000,64,11085501,13445,0,1741165336,12940.357484589993,75.794289630001,53355.89595936001 2025-03-05,09:02:18.000,64,11085556,13645,0,1741165337,12940.263176250002,75.8295352799978,53355.9798048 2025-03-05,09:02:19.000,64,11085532,13685,0,1741165338,12940.195813149992,75.85773180000251,53356.01474040001 2025-03-05,09:02:20.000,64,11085583,13965,0,1741165339,12940.148658979997,75.85068267000315,53356.10557296 2025-03-05,09:02:21.000,64,11085576,13845,0,1741165340,12940.189076839997,75.91412484000466,53356.16146992001 2025-03-05,09:02:22.000,64,11085532,13525,0,1741165341,12940.317066729993,75.96346875000017,53356.24531536 2025-03-05,09:02:23.000,64,11085532,13685,0,1741165342,12940.512419719998,76.07625483000447,53356.259289600006 2025-03-05,09:02:24.000,64,11085554,13445,0,1741165343,12940.640409609994,76.07625483000447,53356.371083519996 2025-03-05,09:02:25.000,64,11085594,13885,0,1741165344,12940.69430009,76.16789352000342,53356.4339676 2025-03-05,09:02:26.000,64,11085515,13805,0,1741165345,12940.79534474,76.19609004000085,53356.55973576 2025-03-05,09:02:27.000,64,11085525,14085,0,1741165346,12940.89638939,76.252483080003,53356.55274864 2025-03-05,09:02:28.000,64,11085537,13405,0,1741165347,12940.923334629995,76.26658134000172,53356.65056832 2025-03-05,09:02:29.000,64,11085560,13685,0,1741165348,12940.903125699995,76.22428655999829,53356.692491040005 2025-03-05,09:02:30.000,64,11085532,13725,0,1741165349,12940.91659832,76.29477785999916,53356.741400880004 2025-03-05,09:02:31.000,64,11085537,13845,0,1741165350,12940.86944414999,76.30182698999852,53356.77633648 2025-03-05,09:02:32.000,64,11085547,13765,0,1741165351,12940.78860842999,76.35822003000067,53356.85319480001 2025-03-05,09:02:33.000,64,11085556,13725,0,1741165352,12940.73471795,76.41461307000282,53356.86716904 2025-03-05,09:02:34.000,64,11085519,13725,0,1741165353,12940.620200679994,76.40756394000346,53356.8881304 2025-03-05,09:02:35.000,64,11085496,13525,0,1741165354,12940.465265549989,76.39346568000474,53356.84620768 2025-03-05,09:02:36.000,64,11085541,13685,0,1741165355,12940.397902449993,76.32297438000387,53356.909091760004 2025-03-05,09:02:37.000,64,11085559,13565,0,1741165356,12940.391166139998,76.16789352000342,53356.90210464001 2025-03-05,09:02:38.000,64,11085509,14045,0,1741165357,12940.377693519993,76.0410091800004,53356.8881304 2025-03-05,09:02:39.000,64,11085551,13605,0,1741165358,12940.276648869993,75.99166527000489,53356.88114328001 2025-03-05,09:02:40.000,64,11085567,13645,0,1741165359,12940.229494699997,75.91412484000466,53356.86716904 2025-03-05,09:02:41.000,64,11085569,13685,0,1741165360,12940.236231009992,75.81543701999908,53356.83223344001 2025-03-05,09:02:42.000,64,11085562,13645,0,1741165361,12940.202549460002,75.77314224000293,53356.82524632 2025-03-05,09:02:43.000,64,11085482,13605,0,1741165362,12940.101504810002,75.77314224000293,53356.76934936 2025-03-05,09:02:44.000,64,11085590,13845,0,1741165363,12940.054350639992,75.7308474599995,53356.79031072 2025-03-05,09:02:45.000,64,11085550,13645,0,1741165364,12939.926360749996,75.73789658999885,53356.75537512001 2025-03-05,09:02:46.000,64,11085502,13645,0,1741165365,12939.805107169996,75.78019137000229,53356.6785168 2025-03-05,09:02:47.000,64,11085558,13845,0,1741165366,12939.65017203999,75.86478093000187,53356.65755544 2025-03-05,09:02:48.000,64,11085561,13885,0,1741165367,12939.461555359994,75.88592831999995,53356.62960696 2025-03-05,09:02:49.000,64,11085582,13925,0,1741165368,12939.326829159989,75.85068267000315,53356.58069712 2025-03-05,09:02:50.000,64,11085549,13565,0,1741165369,12939.192102959998,75.87887919000059,53356.55274864 2025-03-05,09:02:51.000,64,11085563,13565,0,1741165370,12939.091058309998,75.90002657999867,53356.475890320005 2025-03-05,09:02:52.000,64,11085565,13565,0,1741165371,12939.016958899992,75.87183006000123,53356.44095472 2025-03-05,09:02:53.000,64,11085569,13925,0,1741165372,12938.895705319992,75.82248614999844,53356.3640964 2025-03-05,09:02:54.000,64,11085545,13565,0,1741165373,12938.70035233,75.71674920000078,53356.34313504 2025-03-05,09:02:55.000,64,11085527,13765,0,1741165374,12938.55888982,75.61806138000247,53356.28723808 2025-03-05,09:02:56.000,64,11085525,13725,0,1741165375,12938.49152671999,75.51937356000417,53356.17544416 2025-03-05,09:02:57.000,64,11085566,13845,0,1741165376,12938.47131778999,75.50527529999817,53356.14749568 2025-03-05,09:02:58.000,64,11085541,14165,0,1741165377,12938.484790409995,75.52642269000353,53356.09858584 2025-03-05,09:02:59.000,64,11085529,13725,0,1741165378,12938.43763624,75.52642269000353,53356.00775328 2025-03-05,09:03:00.000,64,11085517,13565,0,1741165379,12938.43089992999,75.47707878000074,53355.96583056001 2025-03-05,09:03:01.000,64,11085572,13285,0,1741165380,12938.45110885999,75.41363660999923,53355.91692072001 2025-03-05,09:03:02.000,64,11085541,13325,0,1741165381,12938.464581479995,75.31494879000093,53355.88897224 2025-03-05,09:03:03.000,64,11085542,13605,0,1741165382,12938.45784517,75.25855574999878,53355.82608816001 2025-03-05,09:03:04.000,64,11085549,13445,0,1741165383,12938.39721838,75.13167141000304,53355.86102376 2025-03-05,09:03:05.000,64,11085528,13365,0,1741165384,12938.41742731,75.0893766299996,53355.76320408 2025-03-05,09:03:06.000,64,11085582,13605,0,1741165385,12938.45784517,75.06118011000217,53355.74224272 2025-03-05,09:03:07.000,64,11085541,13325,0,1741165386,12938.51847196,75.06118011000217,53355.69333288 2025-03-05,09:03:08.000,64,11085515,13525,0,1741165387,12938.61951661,75.09642575999897,53355.74922984001 2025-03-05,09:03:09.000,64,11085576,13525,0,1741165388,12938.585835059996,75.13167141000304,53355.686345760005 2025-03-05,09:03:10.000,64,11085549,13845,0,1741165389,12938.51847196,75.17396618999919,53355.65839728001 2025-03-05,09:03:11.000,64,11085591,13365,0,1741165390,12938.383745759995,75.17396618999919,53355.61647456 2025-03-05,09:03:12.000,64,11085540,13525,0,1741165391,12938.25575587,75.10347488999832,53355.53961624001 2025-03-05,09:03:13.000,64,11085571,13605,0,1741165392,12938.215338009999,75.09642575999897,53355.51166776001 2025-03-05,09:03:14.000,64,11085606,13805,0,1741165393,12938.262492179994,75.01183619999938,53355.4557708 2025-03-05,09:03:15.000,64,11085573,13485,0,1741165394,12938.37700945,74.99773794000066,53355.4557708 2025-03-05,09:03:16.000,64,11085568,13525,0,1741165395,12938.45784517,74.9906888100013,53355.37192536001 2025-03-05,09:03:17.000,64,11085584,13565,0,1741165396,12938.55888982,75.0259344599981,53355.302054160005 2025-03-05,09:03:18.000,64,11085570,13685,0,1741165397,12938.693616019991,75.09642575999897,53355.32301552001 2025-03-05,09:03:19.000,64,11085562,13405,0,1741165398,12938.707088639996,75.2021627100039,53355.28807992 2025-03-05,09:03:20.000,64,11085562,13245,0,1741165399,12938.713824949991,75.22331010000198,53355.28807992 2025-03-05,09:03:21.000,64,11085595,13325,0,1741165400,12938.787924359996,75.14576967000176,53355.2810928 2025-03-05,09:03:22.000,64,11085638,13365,0,1741165401,12938.895705319992,75.21626097000262,53355.21820872 2025-03-05,09:03:23.000,64,11085541,13285,0,1741165402,12939.003486280002,75.27265401000477,53355.22519584001 2025-03-05,09:03:24.000,64,11085547,13485,0,1741165403,12939.091058309998,75.336096179999,53355.253144320006 2025-03-05,09:03:25.000,64,11085593,13405,0,1741165404,12939.144948789988,75.35019443999772,53355.20423448001 2025-03-05,09:03:26.000,64,11085580,13805,0,1741165405,12939.138212479993,75.39953835000051,53355.197247359996 2025-03-05,09:03:27.000,64,11085573,13685,0,1741165406,12939.064113070002,75.40658747999987,53355.232182960004 2025-03-05,09:03:28.000,64,11085594,13565,0,1741165407,12938.929386869997,75.39953835000051,53355.2112216 2025-03-05,09:03:29.000,64,11085600,13605,0,1741165408,12938.808133289996,75.46298052000202,53355.26711856 2025-03-05,09:03:30.000,64,11085582,13525,0,1741165409,12938.767715429996,75.41363660999923,53355.24615720001 2025-03-05,09:03:31.000,64,11085566,13405,0,1741165410,12938.707088639996,75.39248922000115,53355.197247359996 2025-03-05,09:03:32.000,64,11085573,13405,0,1741165411,12938.720561260001,75.32904704999964,53355.232182960004 2025-03-05,09:03:33.000,64,11085562,13805,0,1741165412,12938.801396980001,75.37134183000308,53355.2112216 2025-03-05,09:03:34.000,64,11085572,13685,0,1741165413,12938.915914249992,75.32199792000029,53355.21820872 2025-03-05,09:03:35.000,64,11085539,13685,0,1741165414,12939.010222589997,75.27970314000413,53355.24615720001 2025-03-05,09:03:36.000,64,11085546,13405,0,1741165415,12939.077585689993,75.20921184000326,53355.183273120005 2025-03-05,09:03:37.000,64,11085549,13525,0,1741165416,12939.144948789988,75.1387205400024,53355.26711856 2025-03-05,09:03:38.000,64,11085563,13325,0,1741165417,12939.219048199993,75.11052401999768,53355.29506704001 2025-03-05,09:03:39.000,64,11085548,13445,0,1741165418,12939.239257129993,75.04003272000409,53355.2810928 2025-03-05,09:03:40.000,64,11085581,13165,0,1741165419,12939.286411299989,75.06822924000153,53355.30904128 2025-03-05,09:03:41.000,64,11085559,13725,0,1741165420,12939.367247019989,75.06118011000217,53355.26711856 2025-03-05,09:03:42.000,64,11085527,13405,0,1741165421,12939.360510709994,75.10347488999832,53355.3160284 2025-03-05,09:03:43.000,64,11085528,13445,0,1741165422,12939.394192259999,75.12462228000368,53355.3160284 2025-03-05,09:03:44.000,64,11085539,13565,0,1741165423,12939.40766487999,75.1387205400024,53355.350964000005 2025-03-05,09:03:45.000,64,11085524,13565,0,1741165424,12939.454819049999,75.10347488999832,53355.302054160005 2025-03-05,09:03:46.000,64,11085573,13685,0,1741165425,12939.49523691,75.09642575999897,53355.3858996 2025-03-05,09:03:47.000,64,11085548,13405,0,1741165426,12939.52891845999,75.13167141000304,53355.350964000005 2025-03-05,09:03:48.000,64,11085526,14285,0,1741165427,12939.56933631999,75.15986793000047,53355.37192536001 2025-03-05,09:03:49.000,64,11085564,13245,0,1741165428,12939.61649049,75.18806444999791,53355.364938239996 2025-03-05,09:03:50.000,64,11085576,13925,0,1741165429,12939.704062519995,75.30789966000157,53355.37192536001 2025-03-05,09:03:51.000,64,11085497,13325,0,1741165430,12939.784898239996,75.34314530999836,53355.37891248 2025-03-05,09:03:52.000,64,11085544,13685,0,1741165431,12939.865733959996,75.39953835000051,53355.40686096 2025-03-05,09:03:53.000,64,11085532,13445,0,1741165432,12939.912888129991,75.4488822600033,53355.3858996 2025-03-05,09:03:54.000,64,11085537,13485,0,1741165433,12939.973514919991,75.4841279100001,53355.364938239996 2025-03-05,09:03:55.000,64,11085520,13725,0,1741165434,12939.993723849992,75.50527529999817,53355.35795112 2025-03-05,09:03:56.000,64,11085541,13565,0,1741165435,12939.993723849992,75.51937356000417,53355.37891248 2025-03-05,09:03:57.000,64,11085561,13725,0,1741165436,12940.020669090001,75.56871746999968,53355.32301552001 2025-03-05,09:03:58.000,64,11085542,13645,0,1741165437,12940.074559569992,75.61806138000247,53355.350964000005 2025-03-05,09:03:59.000,64,11085538,13325,0,1741165438,12940.101504810002,75.61806138000247,53355.3858996 2025-03-05,09:04:00.000,64,11085491,13925,0,1741165439,12940.121713740002,75.61806138000247,53355.35795112 2025-03-05,09:04:01.000,64,11085515,13765,0,1741165440,12940.007196469996,75.64625789999991,53355.350964000005 2025-03-05,09:04:02.000,64,11085549,13525,0,1741165441,12939.83878872,75.58986485999776,53355.364938239996 2025-03-05,09:04:03.000,64,11085519,13285,0,1741165442,12939.71079882999,75.60396312000375,53355.37192536001 2025-03-05,09:04:04.000,64,11085505,13845,0,1741165443,12939.59628156,75.52642269000353,53355.35795112 2025-03-05,09:04:05.000,64,11085535,13485,0,1741165444,12939.58954524999,75.51232443000481,53355.37192536001 2025-03-05,09:04:06.000,64,11085558,13445,0,1741165445,12939.60975417999,75.49822616999882,53355.3160284 2025-03-05,09:04:07.000,64,11085522,13405,0,1741165446,12939.704062519995,75.50527529999817,53355.350964000005 2025-03-05,09:04:08.000,64,11085567,13565,0,1741165447,12939.73100775999,75.51937356000417,53355.29506704001 2025-03-05,09:04:09.000,64,11085540,13445,0,1741165448,12939.77816193,75.57576659999904,53355.28807992 2025-03-05,09:04:10.000,64,11085550,13965,0,1741165449,12939.73774407,75.68150355000398,53355.232182960004 2025-03-05,09:04:11.000,64,11085524,14045,0,1741165450,12939.67038096999,75.77314224000293,53355.197247359996 2025-03-05,09:04:12.000,64,11085553,13605,0,1741165451,12939.58954524999,75.81543701999908,53355.26013144 2025-03-05,09:04:13.000,64,11085612,13165,0,1741165452,12939.61649049,75.85068267000315,53355.134363280005 2025-03-05,09:04:14.000,64,11085600,13845,0,1741165453,12939.65690835,75.83658441000443,53355.19026024 2025-03-05,09:04:15.000,64,11085507,13725,0,1741165454,12939.81184347999,75.83658441000443,53355.183273120005 2025-03-05,09:04:16.000,64,11085534,13525,0,1741165455,12939.939833370001,75.90002657999867,53355.20423448001 2025-03-05,09:04:17.000,64,11085546,13845,0,1741165456,12939.933097059991,75.9423213600021,53355.17628600001 2025-03-05,09:04:18.000,64,11085597,13605,0,1741165457,12939.926360749996,76.06215656999848,53355.183273120005 2025-03-05,09:04:19.000,64,11085525,13805,0,1741165458,12939.872470269991,76.09740222000255,53355.17628600001 2025-03-05,09:04:20.000,64,11085502,13765,0,1741165459,12939.83205240999,76.09740222000255,53355.16929888 2025-03-05,09:04:21.000,64,11085515,13365,0,1741165460,12939.784898239996,76.17494265000278,53355.16929888 2025-03-05,09:04:22.000,64,11085556,13565,0,1741165461,12939.73774407,76.20313917000021,53355.14833752 2025-03-05,09:04:23.000,64,11085531,13725,0,1741165462,12939.643435729995,76.1890409100015,53355.15532464001 2025-03-05,09:04:24.000,64,11085554,13645,0,1741165463,12939.63669942,76.16084439000406,53355.134363280005 2025-03-05,09:04:25.000,64,11085564,13885,0,1741165464,12939.62996310999,76.12559873999999,53355.134363280005 2025-03-05,09:04:26.000,64,11085529,13525,0,1741165465,12939.71079882999,76.09740222000255,53355.1413504 2025-03-05,09:04:27.000,64,11085557,13725,0,1741165466,12939.85899765,76.0410091800004,53355.134363280005 2025-03-05,09:04:28.000,64,11085551,13525,0,1741165467,12939.946569679996,76.04805830999976,53355.11340192 2025-03-05,09:04:29.000,64,11085565,13725,0,1741165468,12940.067823259997,76.07625483000447,53355.12038904 2025-03-05,09:04:30.000,64,11085592,13565,0,1741165469,12940.195813149992,76.1537952600047,53355.15532464001 2025-03-05,09:04:31.000,64,11085603,13605,0,1741165470,12940.216022079992,76.23838482000428,53355.183273120005 2025-03-05,09:04:32.000,64,11085553,13725,0,1741165471,12940.148658979997,76.34412177000195,53355.16929888 2025-03-05,09:04:33.000,64,11085567,14125,0,1741165472,12940.000460160001,76.44280959000025,53355.17628600001 2025-03-05,09:04:34.000,64,11085611,13565,0,1741165473,12939.73774407,76.40756394000346,53355.14833752 2025-03-05,09:04:35.000,64,11085565,13605,0,1741165474,12939.542391079995,76.31592525000451,53355.197247359996 2025-03-05,09:04:36.000,64,11085552,13805,0,1741165475,12939.46829166999,76.23133568999765,53355.19026024 2025-03-05,09:04:37.000,64,11085534,13365,0,1741165476,12939.421137499994,76.13264786999935,53355.16929888 2025-03-05,09:04:38.000,64,11085585,13325,0,1741165477,12939.40766487999,76.08330396000383,53355.11340192 2025-03-05,09:04:39.000,64,11085565,13445,0,1741165478,12939.340301779994,76.06215656999848,53355.134363280005 2025-03-05,09:04:40.000,64,11085510,13605,0,1741165479,12939.333565469999,76.06920569999784,53355.11340192 2025-03-05,09:04:41.000,64,11085524,13605,0,1741165480,12939.47502798,76.06920569999784,53355.1413504 2025-03-05,09:04:42.000,64,11085551,13445,0,1741165481,12939.61649049,76.09740222000255,53355.11340192 2025-03-05,09:04:43.000,64,11085521,13645,0,1741165482,12939.69732621,76.12559873999999,53355.09942768 2025-03-05,09:04:44.000,64,11085527,13925,0,1741165483,12939.825316099996,76.16084439000406,53355.232182960004 2025-03-05,09:04:45.000,64,11085558,13205,0,1741165484,12939.865733959996,76.19609004000085,53355.29506704001 2025-03-05,09:04:46.000,64,11085563,13645,0,1741165485,12939.85899765,76.23133568999765,53355.3160284 2025-03-05,09:04:47.000,64,11085562,13445,0,1741165486,12939.872470269991,76.21018829999957,53355.32301552001 2025-03-05,09:04:48.000,64,11085544,13645,0,1741165487,12939.933097059991,76.26658134000172,53355.37891248 2025-03-05,09:04:49.000,64,11085524,13445,0,1741165488,12939.946569679996,76.252483080003,53355.420835200006 2025-03-05,09:04:50.000,64,11085548,13685,0,1741165489,12940.020669090001,76.21018829999957,53355.44179656001 2025-03-05,09:04:51.000,64,11085519,13565,0,1741165490,12940.054350639992,76.11150048000127,53355.48371928 2025-03-05,09:04:52.000,64,11085520,13885,0,1741165491,12940.000460160001,76.02691092000168,53355.518654880005 2025-03-05,09:04:53.000,64,11085627,13405,0,1741165492,12939.919624440001,75.99166527000489,53355.567564720004 2025-03-05,09:04:54.000,64,11085541,13565,0,1741165493,12939.83205240999,75.92822310000338,53355.60948744001 2025-03-05,09:04:55.000,64,11085529,13605,0,1741165494,12939.77816193,75.86478093000187,53355.65839728001 2025-03-05,09:04:56.000,64,11085556,13325,0,1741165495,12939.61649049,75.74494571999821,53355.60948744001 2025-03-05,09:04:57.000,64,11085578,13485,0,1741165496,12939.387455949989,75.56871746999968,53355.67935864001 2025-03-05,09:04:58.000,64,11085575,13405,0,1741165497,12939.144948789988,75.45593139000266,53355.588526080006 2025-03-05,09:04:59.000,64,11085576,13885,0,1741165498,12938.915914249992,75.32199792000029,53355.5955132 2025-03-05,09:05:00.000,64,11085542,13285,0,1741165499,12938.734033879991,75.25855574999878,53355.60948744001 2025-03-05,09:05:01.000,64,11085578,13725,0,1741165500,12938.59257136999,75.2021627100039,53355.63044880001 2025-03-05,09:05:02.000,64,11085559,13485,0,1741165501,12938.53194457999,75.22331010000198,53355.588526080006 2025-03-05,09:05:03.000,64,11085557,13405,0,1741165502,12938.51173564999,75.2021627100039,53355.518654880005 2025-03-05,09:05:04.000,64,11085601,13525,0,1741165503,12938.632989229991,75.17396618999919,53355.46275792001 2025-03-05,09:05:05.000,64,11085607,13085,0,1741165504,12938.727297569996,75.20921184000326,53355.44878368 2025-03-05,09:05:06.000,64,11085543,13285,0,1741165505,12938.835078529992,75.21626097000262,53355.49769352 2025-03-05,09:05:07.000,64,11085598,13605,0,1741165506,12938.895705319992,75.2021627100039,53355.49070640001 2025-03-05,09:05:08.000,64,11085561,13525,0,1741165507,12939.023695210002,75.21626097000262,53355.42782232 2025-03-05,09:05:09.000,64,11085578,13445,0,1741165508,12939.138212479993,75.26560487999814,53355.46275792001 2025-03-05,09:05:10.000,64,11085608,13485,0,1741165509,12939.239257129993,75.27970314000413,53355.420835200006 2025-03-05,09:05:11.000,64,11085595,13605,0,1741165510,12939.252729749998,75.30789966000157,53355.41384808001 2025-03-05,09:05:12.000,64,11085574,13165,0,1741165511,12939.232520819998,75.26560487999814,53355.42782232 2025-03-05,09:05:13.000,64,11085578,13325,0,1741165512,12939.138212479993,75.22331010000198,53355.4557708 2025-03-05,09:05:14.000,64,11085593,13365,0,1741165513,12938.983277350002,75.18101531999855,53355.37891248 2025-03-05,09:05:15.000,64,11085542,13525,0,1741165514,12938.794660669992,74.9906888100013,53355.399873840004 2025-03-05,09:05:16.000,64,11085533,13565,0,1741165515,12938.653198159991,74.72987100000319,53355.39288672001 2025-03-05,09:05:17.000,64,11085548,13525,0,1741165516,12938.545417199995,74.4690531899978,53355.399873840004 2025-03-05,09:05:18.000,64,11085541,13565,0,1741165517,12938.41069099999,74.39151276000484,53355.4557708 2025-03-05,09:05:19.000,64,11085568,13685,0,1741165518,12938.343327899995,74.39151276000484,53355.42782232 2025-03-05,09:05:20.000,64,11085557,13405,0,1741165519,12938.235546939999,74.34216885000205,53355.350964000005 2025-03-05,09:05:21.000,64,11085576,13205,0,1741165520,12938.141238599994,74.25053016000311,53355.364938239996 2025-03-05,09:05:22.000,64,11085557,13405,0,1741165521,12938.154711219999,74.12364582000009,53355.32301552001 2025-03-05,09:05:23.000,64,11085582,13725,0,1741165522,12938.28943741999,74.06725277999794,53355.30904128 2025-03-05,09:05:24.000,64,11085587,13365,0,1741165523,12938.41742731,74.24348103000375,53355.302054160005 2025-03-05,09:05:25.000,64,11085554,13765,0,1741165524,12938.53868089,74.39151276000484,53355.33698976 2025-03-05,09:05:26.000,64,11085585,13685,0,1741165525,12938.653198159991,74.53954448999866,53355.350964000005 2025-03-05,09:05:27.000,64,11085574,13405,0,1741165526,12938.754242809991,74.65233057000296,53355.350964000005 2025-03-05,09:05:28.000,64,11085565,13485,0,1741165527,12938.774451739991,74.80036230000405,53355.34397688001 2025-03-05,09:05:29.000,64,11085545,13605,0,1741165528,12938.720561260001,74.82855882000149,53355.40686096 2025-03-05,09:05:30.000,64,11085510,13485,0,1741165529,12938.760979120001,74.80036230000405,53355.39288672001 2025-03-05,09:05:31.000,64,11085532,13885,0,1741165530,12938.814869599992,74.77216577999934,53355.41384808001 2025-03-05,09:05:32.000,64,11085526,13285,0,1741165531,12938.936123179992,74.75806752000062,53355.44179656001 2025-03-05,09:05:33.000,64,11085588,13405,0,1741165532,12939.077585689993,74.80741143000341,53355.49769352 2025-03-05,09:05:34.000,64,11085581,13565,0,1741165533,12939.245993439989,74.82150969000213,53355.50468064 2025-03-05,09:05:35.000,64,11085575,13365,0,1741165534,12939.400928569994,74.91314838000108,53355.525642 2025-03-05,09:05:36.000,64,11085534,13965,0,1741165535,12939.501973219994,75.01183619999938,53355.53961624001 2025-03-05,09:05:37.000,64,11085532,13445,0,1741165536,12939.65017203999,75.0893766299996,53355.57455184 2025-03-05,09:05:38.000,64,11085517,13405,0,1741165537,12939.825316099996,75.17396618999919,53355.61647456 2025-03-05,09:05:39.000,64,11085574,13925,0,1741165538,12940.047614329997,75.29380140000285,53355.69333288 2025-03-05,09:05:40.000,64,11085590,13245,0,1741165539,12940.283385180002,75.44183313000394,53355.69333288 2025-03-05,09:05:41.000,64,11085592,14005,0,1741165540,12940.411375069998,75.56166834000032,53355.74922984001 2025-03-05,09:05:42.000,64,11085578,13885,0,1741165541,12940.505683409989,75.60396312000375,53355.78416544 2025-03-05,09:05:43.000,64,11085522,13405,0,1741165542,12940.519156029994,75.61806138000247,53355.77717832001 2025-03-05,09:05:44.000,64,11085563,13405,0,1741165543,12940.613464369999,75.66035615999863,53355.86102376 2025-03-05,09:05:45.000,64,11085523,13525,0,1741165544,12940.721245329994,75.71674920000078,53355.93089496 2025-03-05,09:05:46.000,64,11085518,13285,0,1741165545,12940.89638939,75.74494571999821,53355.93089496 2025-03-05,09:05:47.000,64,11085514,13445,0,1741165546,12941.071533449991,75.86478093000187,53356.04268888001 2025-03-05,09:05:48.000,64,11085537,13445,0,1741165547,12941.212995959992,76.01986179000232,53356.06365024001 2025-03-05,09:05:49.000,64,11085520,13845,0,1741165548,12941.408348949997,76.16789352000342,53356.07762448 2025-03-05,09:05:50.000,64,11085520,13405,0,1741165549,12941.522866220002,76.2877287299998,53356.140508560005 2025-03-05,09:05:51.000,64,11085574,13725,0,1741165550,12941.529602529998,76.3864165499981,53356.16845704 2025-03-05,09:05:52.000,64,11085560,13845,0,1741165551,12941.522866220002,76.42871133000153,53356.19640552 2025-03-05,09:05:53.000,64,11085548,13845,0,1741165552,12941.415085259992,76.5344482799992,53356.26627672 2025-03-05,09:05:54.000,64,11085542,13565,0,1741165553,12941.428557879997,76.60493958000006,53356.30121232001 2025-03-05,09:05:55.000,64,11085558,13645,0,1741165554,12941.347722159997,76.63313610000478,53356.33614792 2025-03-05,09:05:56.000,64,11085539,13525,0,1741165555,12941.367931089997,76.67543088000093,53356.37807064001 2025-03-05,09:05:57.000,64,11085587,13725,0,1741165556,12941.448766809997,76.71772566000436,53356.41300624 2025-03-05,09:05:58.000,64,11085515,13405,0,1741165557,12941.522866220002,76.76002044000052,53356.426980480006 2025-03-05,09:05:59.000,64,11085569,13445,0,1741165558,12941.516129909993,76.82346261000203,53356.45492896 2025-03-05,09:06:00.000,64,11085592,13605,0,1741165559,12941.623910869988,76.90805217000161,53356.49685168001 2025-03-05,09:06:01.000,64,11085536,13405,0,1741165560,12941.657592419993,77.02788737999799,53356.55274864 2025-03-05,09:06:02.000,64,11085534,13605,0,1741165561,12941.745164449989,77.07723129000078,53356.58768424001 2025-03-05,09:06:03.000,64,11085559,13645,0,1741165562,12941.731691829998,77.12657520000357,53356.594671360006 2025-03-05,09:06:04.000,64,11085563,13685,0,1741165563,12941.691273969998,77.08428042000014,53356.62960696 2025-03-05,09:06:05.000,64,11085507,13805,0,1741165564,12941.684537659989,77.06313303000206,53356.67152968 2025-03-05,09:06:06.000,64,11085551,13965,0,1741165565,12941.724955519989,77.07723129000078,53356.69947816 2025-03-05,09:06:07.000,64,11085542,14245,0,1741165566,12941.832736479999,77.13362433000293,53356.706465279996 2025-03-05,09:06:08.000,64,11085546,13725,0,1741165567,12941.89336327,77.19706650000444,53356.78332360001 2025-03-05,09:06:09.000,64,11085582,13645,0,1741165568,12942.01461685,77.2393612800006,53356.79729784 2025-03-05,09:06:10.000,64,11085525,13405,0,1741165569,12942.04829839999,77.25345953999931,53356.860181920005 2025-03-05,09:06:11.000,64,11085554,13445,0,1741165570,12942.05503471,77.27460693000467,53356.82524632 2025-03-05,09:06:12.000,64,11085572,13565,0,1741165571,12942.041562089995,77.26755779999803,53356.860181920005 2025-03-05,09:06:13.000,64,11085523,13445,0,1741165572,12942.061771019995,77.2393612800006,53356.93704024 2025-03-05,09:06:14.000,64,11085543,13725,0,1741165573,12942.102188879995,77.2041156300038,53356.91607888 2025-03-05,09:06:15.000,64,11085558,13525,0,1741165574,12942.162815669995,77.13362433000293,53356.9580016 2025-03-05,09:06:16.000,64,11085563,13365,0,1741165575,12942.162815669995,77.0560839000027,53357.041847039996 2025-03-05,09:06:17.000,64,11085540,13765,0,1741165576,12942.203233529995,76.99969086000056,53357.04883416001 2025-03-05,09:06:18.000,64,11085533,13765,0,1741165577,12942.27733294,76.96444521000376,53357.08376976 2025-03-05,09:06:19.000,64,11085555,13405,0,1741165578,12942.304278179996,76.97149434000312,53357.0628084 2025-03-05,09:06:20.000,64,11085536,13605,0,1741165579,12942.405322829996,77.04198564000399,53357.13966672001 2025-03-05,09:06:21.000,64,11085557,13925,0,1741165580,12942.519840100002,77.11952607000421,53357.1326796 2025-03-05,09:06:22.000,64,11085531,13245,0,1741165581,12942.641093680002,77.16182085000037,53357.16761520001 2025-03-05,09:06:23.000,64,11085575,13645,0,1741165582,12942.708456779998,77.18296823999844,53357.23748640001 2025-03-05,09:06:24.000,64,11085541,13405,0,1741165583,12942.809501429998,77.1900173699978,53357.265434880006 2025-03-05,09:06:25.000,64,11085523,13725,0,1741165584,12942.883600839989,77.13362433000293,53357.27940912 2025-03-05,09:06:26.000,64,11085576,13485,0,1741165585,12943.025063349989,77.17591910999909,53357.34928032 2025-03-05,09:06:27.000,64,11085540,13645,0,1741165586,12943.220416339995,77.11247694000485,53357.363254560005 2025-03-05,09:06:28.000,64,11085575,13605,0,1741165587,12943.41576933,77.14067346000229,53357.37024168 2025-03-05,09:06:29.000,64,11085546,13885,0,1741165588,12943.51681398,77.17591910999909,53357.45408712001 2025-03-05,09:06:30.000,64,11085522,13685,0,1741165589,12943.604386009996,77.31690171000082,53357.44011288 2025-03-05,09:06:31.000,64,11085554,13565,0,1741165590,12943.638067560001,77.37329475000297,53357.50299696001 2025-03-05,09:06:32.000,64,11085594,13685,0,1741165591,12943.685221729997,77.42968778999784,53357.579855280004 2025-03-05,09:06:33.000,64,11085553,13965,0,1741165592,12943.658276490001,77.47198257000127,53357.53793256 2025-03-05,09:06:34.000,64,11085564,13365,0,1741165593,12943.705430659997,77.57067038999958,53357.59382952001 2025-03-05,09:06:35.000,64,11085571,13805,0,1741165594,12943.705430659997,77.63411256000109,53357.628765120004 2025-03-05,09:06:36.000,64,11085533,13405,0,1741165595,12943.739112210002,77.70460386000195,53357.61479088 2025-03-05,09:06:37.000,64,11085537,13765,0,1741165596,12943.712166969992,77.76804603000346,53357.67068784001 2025-03-05,09:06:38.000,64,11085495,13405,0,1741165597,12943.752584829992,77.82443906999833,53357.698636320005 2025-03-05,09:06:39.000,64,11085543,13765,0,1741165598,12943.907519959997,77.83853733000433,53357.70562344 2025-03-05,09:06:40.000,64,11085555,13605,0,1741165599,12944.150027119998,77.87378298000112,53357.69164920001 2025-03-05,09:06:41.000,64,11085552,13445,0,1741165600,12944.37232535,77.90197949999856,53357.71261056 2025-03-05,09:06:42.000,64,11085529,13405,0,1741165601,12944.47337,78.02181471000222,53357.73357192 2025-03-05,09:06:43.000,64,11085557,13565,0,1741165602,12944.42621582999,78.12050253000052,53357.8313916 2025-03-05,09:06:44.000,64,11085579,13565,0,1741165603,12944.36558903999,78.18394470000203,53357.83837872001 2025-03-05,09:06:45.000,64,11085574,13285,0,1741165604,12944.271280699999,78.20509209000011,53357.8313916 2025-03-05,09:06:46.000,64,11085577,13605,0,1741165605,12944.163499739989,78.22623947999818,53357.84536584 2025-03-05,09:06:47.000,64,11085527,13445,0,1741165606,12944.069191399998,78.24033774000418,53357.85934008001 2025-03-05,09:06:48.000,64,11085536,13525,0,1741165607,12944.069191399998,78.24738687000354,53357.9012628 2025-03-05,09:06:49.000,64,11085486,14045,0,1741165608,12944.163499739989,78.19804296000075,53357.90824992001 2025-03-05,09:06:50.000,64,11085530,13845,0,1741165609,12944.32517117999,78.23328861000482,53357.92921128001 2025-03-05,09:06:51.000,64,11085545,13845,0,1741165610,12944.51378786,78.3178781700044,53357.88030144 2025-03-05,09:06:52.000,64,11085525,13485,0,1741165611,12944.61483251,78.37427120999928,53357.971134 2025-03-05,09:06:53.000,64,11085568,13285,0,1741165612,12944.62830512999,78.46590989999822,53357.97812112001 2025-03-05,09:06:54.000,64,11085513,14005,0,1741165613,12944.58788726999,78.57869598000252,53358.06196656 2025-03-05,09:06:55.000,64,11085548,13685,0,1741165614,12944.500315239995,78.67033467000147,53358.06895368 2025-03-05,09:06:56.000,64,11085528,13485,0,1741165615,12944.45316107,78.72672771000362,53358.07594080001 2025-03-05,09:06:57.000,64,11085553,13645,0,1741165616,12944.54746940999,78.77607161999913,53358.131837760004 2025-03-05,09:06:58.000,64,11085505,13725,0,1741165617,12944.69566823,78.84656292,53358.16677336 2025-03-05,09:06:59.000,64,11085527,13805,0,1741165618,12944.810185499991,78.89590683000279,53358.16677336 2025-03-05,09:07:00.000,64,11085576,13325,0,1741165619,12944.850603359992,78.89590683000279,53358.22965744 2025-03-05,09:07:01.000,64,11085555,13485,0,1741165620,12944.816921810001,78.85361204999936,53358.29254152001 2025-03-05,09:07:02.000,64,11085549,14045,0,1741165621,12944.71587716,78.79016987999785,53358.250618800004 2025-03-05,09:07:03.000,64,11085536,13605,0,1741165622,12944.66872298999,78.72672771000362,53358.29254152001 2025-03-05,09:07:04.000,64,11085585,13485,0,1741165623,12944.500315239995,78.67033467000147,53358.30651576 2025-03-05,09:07:05.000,64,11085592,13565,0,1741165624,12944.34538010999,78.58574511000188,53358.271580160006 2025-03-05,09:07:06.000,64,11085560,13325,0,1741165625,12944.190444979999,78.53640119999909,53358.24363168001 2025-03-05,09:07:07.000,64,11085513,13365,0,1741165626,12944.062455089988,78.59279424000124,53358.250618800004 2025-03-05,09:07:08.000,64,11085528,13525,0,1741165627,12943.900783650002,78.64213815000403,53358.24363168001 2025-03-05,09:07:09.000,64,11085545,13565,0,1741165628,12943.867102099997,78.67738380000083,53358.24363168001 2025-03-05,09:07:10.000,64,11085538,13765,0,1741165629,12943.840156860002,78.7126294500049,53358.18773472 2025-03-05,09:07:11.000,64,11085527,13565,0,1741165630,12943.887311029997,78.74787510000169,53358.18773472 2025-03-05,09:07:12.000,64,11085523,13925,0,1741165631,12943.995091989993,78.78312074999849,53358.152799120006 2025-03-05,09:07:13.000,64,11085550,13765,0,1741165632,12944.116345569993,78.8113172700032,53358.19472184001 2025-03-05,09:07:14.000,64,11085490,13485,0,1741165633,12944.190444979999,78.83951379000064,53358.16677336 2025-03-05,09:07:15.000,64,11085522,13485,0,1741165634,12944.197181289994,78.84656292,53358.2156832 2025-03-05,09:07:16.000,64,11085547,13525,0,1741165635,12944.102872949989,78.88885770000343,53358.20869608 2025-03-05,09:07:17.000,64,11085505,13605,0,1741165636,12944.022037229988,78.9100050900015,53358.27856728 2025-03-05,09:07:18.000,64,11085514,13365,0,1741165637,12943.894047339993,78.9452507399983,53358.17376048001 2025-03-05,09:07:19.000,64,11085527,13565,0,1741165638,12943.819947930002,78.98049639000237,53358.22965744 2025-03-05,09:07:20.000,64,11085531,13565,0,1741165639,12943.759321140002,78.9452507399983,53358.23664456 2025-03-05,09:07:21.000,64,11085556,13925,0,1741165640,12943.665012799996,78.90295596000215,53358.22965744 2025-03-05,09:07:22.000,64,11085544,13605,0,1741165641,12943.611122319991,78.86066117999871,53358.17376048001 2025-03-05,09:07:23.000,64,11085568,13405,0,1741165642,12943.604386009996,78.74082597000233,53358.1807476 2025-03-05,09:07:24.000,64,11085521,13485,0,1741165643,12943.631331249991,78.67033467000147,53358.2156832 2025-03-05,09:07:25.000,64,11085510,13645,0,1741165644,12943.611122319991,78.64918728000339,53358.16677336 2025-03-05,09:07:26.000,64,11085502,13485,0,1741165645,12943.584177079996,78.62803988999804,53358.1108764 2025-03-05,09:07:27.000,64,11085519,13605,0,1741165646,12943.47639612,78.62803988999804,53358.1108764 2025-03-05,09:07:28.000,64,11085536,13925,0,1741165647,12943.281043129995,78.58574511000188,53358.06196656 2025-03-05,09:07:29.000,64,11085559,13725,0,1741165648,12943.099162759994,78.49410642000294,53357.971134 2025-03-05,09:07:30.000,64,11085515,13685,0,1741165649,12942.937491319994,78.39541860000463,53357.92222416 2025-03-05,09:07:31.000,64,11085555,14085,0,1741165650,12942.863391909988,78.36017295000056,53357.915237040004 2025-03-05,09:07:32.000,64,11085525,13565,0,1741165651,12942.829710359998,78.38132033999864,53357.83837872001 2025-03-05,09:07:33.000,64,11085547,13525,0,1741165652,12942.715193089993,78.36722207999992,53357.75453328 2025-03-05,09:07:34.000,64,11085555,13565,0,1741165653,12942.600675820002,78.33197643000312,53357.66370072 2025-03-05,09:07:35.000,64,11085523,13325,0,1741165654,12942.533312719992,78.3178781700044,53357.57286816001 2025-03-05,09:07:36.000,64,11085564,13325,0,1741165655,12942.425531759996,78.27558339000097,53357.53793256 2025-03-05,09:07:37.000,64,11085527,13765,0,1741165656,12942.33795973,78.22623947999818,53357.4471 2025-03-05,09:07:38.000,64,11085509,13565,0,1741165657,12942.23017876999,78.24033774000418,53357.27940912 2025-03-05,09:07:39.000,64,11085535,13925,0,1741165658,12942.06850732999,78.23328861000482,53357.22351216 2025-03-05,09:07:40.000,64,11085566,13405,0,1741165659,12941.9135722,78.17689557000267,53357.11171824 2025-03-05,09:07:41.000,64,11085503,13845,0,1741165660,12941.765373379989,78.06410948999837,53356.978962960005 2025-03-05,09:07:42.000,64,11085550,14165,0,1741165661,12941.596965629993,77.95132341000135,53356.90210464001 2025-03-05,09:07:43.000,64,11085549,13885,0,1741165662,12941.401612640002,77.87378298000112,53356.75537512001 2025-03-05,09:07:44.000,64,11085532,13605,0,1741165663,12941.253413819992,77.81738993999898,53356.594671360006 2025-03-05,09:07:45.000,64,11085532,13885,0,1741165664,12941.085006069996,77.78214429000218,53356.49685168001 2025-03-05,09:07:46.000,64,11085541,13725,0,1741165665,12940.99743404,77.71870212000067,53356.33614792 2025-03-05,09:07:47.000,64,11085552,13685,0,1741165666,12940.97048879999,77.62706343000173,53356.224354 2025-03-05,09:07:48.000,64,11085540,13565,0,1741165667,12940.93007093999,77.56362126000022,53356.10557296 2025-03-05,09:07:49.000,64,11085588,13765,0,1741165668,12940.99069772999,77.57067038999958,53355.96583056001 2025-03-05,09:07:50.000,64,11085532,13565,0,1741165669,12941.0378519,77.54247387000214,53355.88897224 2025-03-05,09:07:51.000,64,11085506,13645,0,1741165670,12941.0378519,77.47198257000127,53355.78416544 2025-03-05,09:07:52.000,64,11085526,14245,0,1741165671,12941.03111558999,77.44378605000384,53355.686345760005 2025-03-05,09:07:53.000,64,11085574,13565,0,1741165672,12941.01764297,77.47198257000127,53355.57455184 2025-03-05,09:07:54.000,64,11085540,13925,0,1741165673,12940.95701618,77.50017908999871,53355.48371928 2025-03-05,09:07:55.000,64,11085549,13445,0,1741165674,12940.85597153,77.48608082999999,53355.420835200006 2025-03-05,09:07:56.000,64,11085537,13445,0,1741165675,12940.70777270999,77.52132648000406,53355.35795112 2025-03-05,09:07:57.000,64,11085549,13605,0,1741165676,12940.640409609994,77.5142773500047,53355.197247359996 2025-03-05,09:07:58.000,64,11085576,13245,0,1741165677,12940.70777270999,77.47198257000127,53355.0714792 2025-03-05,09:07:59.000,64,11085566,13565,0,1741165678,12940.79534474,77.46493344000191,53355.0714792 2025-03-05,09:08:00.000,64,11085594,13485,0,1741165679,12940.82902628999,77.41558952999912,53354.95968528001 2025-03-05,09:08:01.000,64,11085540,13685,0,1741165680,12940.93680725,77.36624562000361,53354.896801200004 2025-03-05,09:08:02.000,64,11085538,13405,0,1741165681,12941.01764297,77.33099996999954,53354.86885272001 2025-03-05,09:08:03.000,64,11085590,13565,0,1741165682,12941.07826976,77.31690171000082,53354.81295576 2025-03-05,09:08:04.000,64,11085532,13365,0,1741165683,12941.064797139996,77.26755779999803,53354.77802016 2025-03-05,09:08:05.000,64,11085571,13365,0,1741165684,12940.90986200999,77.22526302000188,53354.70814896 2025-03-05,09:08:06.000,64,11085532,13445,0,1741165685,12940.74819056999,77.12657520000357,53354.694174719996 2025-03-05,09:08:07.000,64,11085574,13405,0,1741165686,12940.599991749994,77.01378911999927,53354.64526488 2025-03-05,09:08:08.000,64,11085534,13325,0,1741165687,12940.404638759988,76.92919955999969,53354.5474452 2025-03-05,09:08:09.000,64,11085555,13605,0,1741165688,12940.236231009992,76.90805217000161,53354.50552248001 2025-03-05,09:08:10.000,64,11085613,13725,0,1741165689,12940.155395289992,76.81641348000267,53354.4426384 2025-03-05,09:08:11.000,64,11085603,13645,0,1741165690,12940.128450049997,76.7459221800018,53354.35879296001 2025-03-05,09:08:12.000,64,11085501,13685,0,1741165691,12940.108241119997,76.68248001000029,53354.295908880005 2025-03-05,09:08:13.000,64,11085567,13605,0,1741165692,12940.027405399996,76.70362739999837,53354.21905056001 2025-03-05,09:08:14.000,64,11085547,13245,0,1741165693,12939.919624440001,76.76002044000052,53354.20507632 2025-03-05,09:08:15.000,64,11085552,13765,0,1741165694,12939.764689309995,76.78821695999795,53354.13520512 2025-03-05,09:08:16.000,64,11085551,13405,0,1741165695,12939.643435729995,76.73887305000244,53353.99546272 2025-03-05,09:08:17.000,64,11085526,13605,0,1741165696,12939.481764289994,76.71772566000436,53353.97450136 2025-03-05,09:08:18.000,64,11085581,13805,0,1741165697,12939.40766487999,76.70362739999837,53353.9186044 2025-03-05,09:08:19.000,64,11085562,13405,0,1741165698,12939.326829159989,76.76002044000052,53353.87668168 2025-03-05,09:08:20.000,64,11085531,13525,0,1741165699,12939.272938679998,76.80231522000395,53353.81379760001 2025-03-05,09:08:21.000,64,11085548,13405,0,1741165700,12939.232520819998,76.90100304000225,53353.70200368 2025-03-05,09:08:22.000,64,11085593,14125,0,1741165701,12939.252729749998,77.00673998999991,53353.68104232 2025-03-05,09:08:23.000,64,11085556,13325,0,1741165702,12939.286411299989,77.0913295499995,53353.63213248 2025-03-05,09:08:24.000,64,11085592,13405,0,1741165703,12939.245993439989,77.13362433000293,53353.59020976 2025-03-05,09:08:25.000,64,11085599,13565,0,1741165704,12939.124739860003,77.12657520000357,53353.64610672001 2025-03-05,09:08:26.000,64,11085612,13405,0,1741165705,12939.097794619993,77.12657520000357,53353.54828704001 2025-03-05,09:08:27.000,64,11085543,13805,0,1741165706,12939.050640449997,77.07723129000078,53353.54129992 2025-03-05,09:08:28.000,64,11085601,13445,0,1741165707,12939.010222589997,77.12657520000357,53353.5343128 2025-03-05,09:08:29.000,64,11085553,13565,0,1741165708,12938.895705319992,77.23231215000123,53353.47841584001 2025-03-05,09:08:30.000,64,11085536,13565,0,1741165709,12938.841814840001,77.24641040999995,53353.45046736001 2025-03-05,09:08:31.000,64,11085579,13245,0,1741165710,12938.794660669992,77.3028034500021,53353.42950600001 2025-03-05,09:08:32.000,64,11085596,13565,0,1741165711,12938.808133289996,77.33099996999954,53353.43649312 2025-03-05,09:08:33.000,64,11085571,13925,0,1741165712,12938.808133289996,77.30985258000146,53353.37360904 2025-03-05,09:08:34.000,64,11085543,13365,0,1741165713,12938.747506499996,77.29575432000274,53353.31771208 2025-03-05,09:08:35.000,64,11085609,13285,0,1741165714,12938.59930768,77.30985258000146,53353.31072496001 2025-03-05,09:08:36.000,64,11085560,13965,0,1741165715,12938.49152671999,77.24641040999995,53353.28277648001 2025-03-05,09:08:37.000,64,11085476,13725,0,1741165716,12938.43089992999,77.26755779999803,53353.30373784 2025-03-05,09:08:38.000,64,11085553,13245,0,1741165717,12938.41742731,77.27460693000467,53353.21290528001 2025-03-05,09:08:39.000,64,11085581,13405,0,1741165718,12938.545417199995,77.30985258000146,53353.16399544001 2025-03-05,09:08:40.000,64,11085597,13605,0,1741165719,12938.653198159991,77.41558952999912,53353.13604696 2025-03-05,09:08:41.000,64,11085532,13565,0,1741165720,12938.740770190001,77.47903170000063,53353.08713712 2025-03-05,09:08:42.000,64,11085544,13645,0,1741165721,12938.848551149997,77.57771951999894,53353.08015 2025-03-05,09:08:43.000,64,11085559,13485,0,1741165722,12938.915914249992,77.68345647000388,53353.05918864 2025-03-05,09:08:44.000,64,11085550,13405,0,1741165723,12938.990013659997,77.7962425500009,53353.08713712 2025-03-05,09:08:45.000,64,11085580,13765,0,1741165724,12938.990013659997,77.85263559000305,53353.01726592001 2025-03-05,09:08:46.000,64,11085576,13685,0,1741165725,12938.990013659997,77.96542167000007,53353.003291680005 2025-03-05,09:08:47.000,64,11085596,13725,0,1741165726,12938.949595799997,78.09935514000244,53352.99630456001 2025-03-05,09:08:48.000,64,11085562,13485,0,1741165727,12938.922650560002,78.18394470000203,53353.03822728 2025-03-05,09:08:49.000,64,11085520,13565,0,1741165728,12938.814869599992,78.23328861000482,53352.94739472001 2025-03-05,09:08:50.000,64,11085575,13885,0,1741165729,12938.6801434,78.26148513000226,53352.954381840005 2025-03-05,09:08:51.000,64,11085539,13645,0,1741165730,12938.646461849996,78.2544360000029,53352.93342048 2025-03-05,09:08:52.000,64,11085549,13845,0,1741165731,12938.754242809991,78.24738687000354,53352.905472000006 2025-03-05,09:08:53.000,64,11085553,13285,0,1741165732,12938.855287459992,78.31082903999777,53352.89848488001 2025-03-05,09:08:54.000,64,11085555,13605,0,1741165733,12938.990013659997,78.26853426000162,53352.87752352001 2025-03-05,09:08:55.000,64,11085574,14245,0,1741165734,12939.131476169998,78.26853426000162,53352.85656216001 2025-03-05,09:08:56.000,64,11085555,13565,0,1741165735,12939.239257129993,78.29673077999905,53352.81463944 2025-03-05,09:08:57.000,64,11085556,13565,0,1741165736,12939.279674989994,78.2896816499997,53352.79367808 2025-03-05,09:08:58.000,64,11085531,13685,0,1741165737,12939.259466059993,78.24738687000354,53352.84258792 2025-03-05,09:08:59.000,64,11085518,13565,0,1741165738,12939.219048199993,78.19804296000075,53352.87752352001 2025-03-05,09:09:00.000,64,11085572,13725,0,1741165739,12939.259466059993,78.1557481800046,53352.89848488001 2025-03-05,09:09:01.000,64,11085552,13645,0,1741165740,12939.326829159989,78.14869904999796,53352.89848488001 2025-03-05,09:09:02.000,64,11085552,13805,0,1741165741,12939.373983329999,78.17689557000267,53352.89848488001 2025-03-05,09:09:03.000,64,11085525,13485,0,1741165742,12939.367247019989,78.17689557000267,53352.905472000006 2025-03-05,09:09:04.000,64,11085566,13485,0,1741165743,12939.347038089989,78.1557481800046,53352.81463944 2025-03-05,09:09:05.000,64,11085552,13445,0,1741165744,12939.219048199993,78.14869904999796,53352.8705364 2025-03-05,09:09:06.000,64,11085554,13685,0,1741165745,12939.097794619993,78.1557481800046,53352.82162656 2025-03-05,09:09:07.000,64,11085533,13485,0,1741165746,12939.010222589997,78.12755165999988,53352.80765232001 2025-03-05,09:09:08.000,64,11085574,13245,0,1741165747,12939.010222589997,78.05001122999965,53352.8006652 2025-03-05,09:09:09.000,64,11085586,13405,0,1741165748,12939.010222589997,78.09230601000309,53352.786690960005 2025-03-05,09:09:10.000,64,11085551,13645,0,1741165749,12939.118003549993,78.18394470000203,53352.77970384001 2025-03-05,09:09:11.000,64,11085573,13725,0,1741165750,12939.225784509988,78.20509209000011,53352.77271672 2025-03-05,09:09:12.000,64,11085542,13245,0,1741165751,12939.286411299989,78.21919034999883,53352.786690960005 2025-03-05,09:09:13.000,64,11085534,13405,0,1741165752,12939.293147609998,78.26148513000226,53352.72380688 2025-03-05,09:09:14.000,64,11085573,13405,0,1741165753,12939.306620229989,78.24738687000354,53352.75874248001 2025-03-05,09:09:15.000,64,11085542,13565,0,1741165754,12939.293147609998,78.19099383000139,53352.75874248001 2025-03-05,09:09:16.000,64,11085552,13285,0,1741165755,12939.245993439989,78.20509209000011,53352.74476824 2025-03-05,09:09:17.000,64,11085522,13645,0,1741165756,12939.205575579988,78.19804296000075,53352.72380688 2025-03-05,09:09:18.000,64,11085571,13325,0,1741165757,12939.185366649988,78.16279731000395,53352.716819760004 2025-03-05,09:09:19.000,64,11085551,13925,0,1741165758,12939.192102959998,78.08525688000373,53352.7657296 2025-03-05,09:09:20.000,64,11085609,13605,0,1741165759,12939.185366649988,77.95837254000071,53352.6958584 2025-03-05,09:09:21.000,64,11085585,13725,0,1741165760,12939.245993439989,77.83853733000433,53352.737781120006 2025-03-05,09:09:22.000,64,11085550,13405,0,1741165761,12939.252729749998,77.66935820999788,53352.70284552 2025-03-05,09:09:23.000,64,11085560,13445,0,1741165762,12939.178630339993,77.60591604000365,53352.68887128001 2025-03-05,09:09:24.000,64,11085577,13645,0,1741165763,12939.178630339993,77.45788431000256,53352.63996144001 2025-03-05,09:09:25.000,64,11085557,13885,0,1741165764,12939.171894029998,77.37329475000297,53352.65393568 2025-03-05,09:09:26.000,64,11085533,13765,0,1741165765,12939.178630339993,77.33099996999954,53352.63996144001 2025-03-05,09:09:27.000,64,11085554,13565,0,1741165766,12939.259466059993,77.3028034500021,53352.66092280001 2025-03-05,09:09:28.000,64,11085550,13405,0,1741165767,12939.360510709994,77.19706650000444,53352.59803872 2025-03-05,09:09:29.000,64,11085556,13845,0,1741165768,12939.454819049999,77.18296823999844,53352.56310312001 2025-03-05,09:09:30.000,64,11085579,13725,0,1741165769,12939.54912738999,77.19706650000444,53352.56310312001 2025-03-05,09:09:31.000,64,11085534,13405,0,1741165770,12939.69058989999,77.26050866999867,53352.56310312001 2025-03-05,09:09:32.000,64,11085551,13565,0,1741165771,12939.757953,77.30985258000146,53352.61201296001 2025-03-05,09:09:33.000,64,11085596,13245,0,1741165772,12939.73774407,77.29575432000274,53352.59105160001 2025-03-05,09:09:34.000,64,11085570,13605,0,1741165773,12939.724271449995,77.25345953999931,53352.56310312001 2025-03-05,09:09:35.000,64,11085651,13445,0,1741165774,12939.69732621,77.21821389000252,53352.59105160001 2025-03-05,09:09:36.000,64,11085559,13485,0,1741165775,12939.71079882999,77.21116476000316,53352.619000080005 2025-03-05,09:09:37.000,64,11085554,13845,0,1741165776,12939.69058989999,77.22526302000188,53352.58406448 2025-03-05,09:09:38.000,64,11085561,13565,0,1741165777,12939.69732621,77.31690171000082,53352.570090240006 2025-03-05,09:09:39.000,64,11085558,13325,0,1741165778,12939.67711728,77.34509822999826,53352.56310312001 2025-03-05,09:09:40.000,64,11085571,13565,0,1741165779,12939.67711728,77.33099996999954,53352.52118040001 2025-03-05,09:09:41.000,64,11085552,13405,0,1741165780,12939.704062519995,77.35214736000489,53352.50720616 2025-03-05,09:09:42.000,64,11085577,13445,0,1741165781,12939.67038096999,77.38739301000169,53352.51419328001 2025-03-05,09:09:43.000,64,11085589,13605,0,1741165782,12939.65017203999,77.34509822999826,53352.47925768 2025-03-05,09:09:44.000,64,11085559,13725,0,1741165783,12939.50870952999,77.26050866999867,53352.52816752 2025-03-05,09:09:45.000,64,11085538,13365,0,1741165784,12939.367247019989,77.11247694000485,53352.47925768 2025-03-05,09:09:46.000,64,11085541,13245,0,1741165785,12939.286411299989,76.97149434000312,53352.500219040005 2025-03-05,09:09:47.000,64,11085588,13245,0,1741165786,12939.185366649988,76.89395391000289,53352.46528344 2025-03-05,09:09:48.000,64,11085608,13685,0,1741165787,12939.144948789988,76.8446100000001,53352.46528344 2025-03-05,09:09:49.000,64,11085622,13685,0,1741165788,12939.070849379998,76.81641348000267,53352.43733496 2025-03-05,09:09:50.000,64,11085558,13285,0,1741165789,12939.064113070002,76.77411869999924,53352.36746376 2025-03-05,09:09:51.000,64,11085538,13245,0,1741165790,12939.144948789988,76.83051174000138,53352.36746376 2025-03-05,09:09:52.000,64,11085544,13365,0,1741165791,12939.306620229989,76.92919955999969,53352.38842512 2025-03-05,09:09:53.000,64,11085584,13445,0,1741165792,12939.387455949989,77.04198564000399,53352.32554104001 2025-03-05,09:09:54.000,64,11085538,13365,0,1741165793,12939.421137499994,77.15477172000101,53352.332528160005 2025-03-05,09:09:55.000,64,11085580,13325,0,1741165794,12939.40766487999,77.28165606000402,53352.3115668 2025-03-05,09:09:56.000,64,11085525,13605,0,1741165795,12939.293147609998,77.29575432000274,53352.29759256 2025-03-05,09:09:57.000,64,11085518,13085,0,1741165796,12939.299883919994,77.3380490999989,53352.29060544 2025-03-05,09:09:58.000,64,11085516,13565,0,1741165797,12939.347038089989,77.27460693000467,53352.30457968001 2025-03-05,09:09:59.000,64,11085606,13565,0,1741165798,12939.400928569994,77.22526302000188,53352.30457968001 2025-03-05,09:10:00.000,64,11085556,14005,0,1741165799,12939.434610119999,77.23231215000123,53352.30457968001 2025-03-05,09:10:01.000,64,11085517,13525,0,1741165800,12939.53565477,77.19706650000444,53352.31855392 2025-03-05,09:10:02.000,64,11085521,13565,0,1741165801,12939.65017203999,77.07723129000078,53352.29060544 2025-03-05,09:10:03.000,64,11085542,13445,0,1741165802,12939.744480379995,76.97854347000248,53352.26964408 2025-03-05,09:10:04.000,64,11085526,13605,0,1741165803,12939.73774407,76.92215043000033,53352.283618320005 2025-03-05,09:10:05.000,64,11085541,13725,0,1741165804,12939.69058989999,76.88690478000353,53352.32554104001 2025-03-05,09:10:06.000,64,11085530,13565,0,1741165805,12939.69732621,76.79526609000459,53352.36047664 2025-03-05,09:10:07.000,64,11085557,13885,0,1741165806,12939.744480379995,76.87280652000481,53352.27663120001 2025-03-05,09:10:08.000,64,11085585,13405,0,1741165807,12939.663644659995,76.97854347000248,53352.3115668 2025-03-05,09:10:09.000,64,11085565,13725,0,1741165808,12939.60975417999,76.9926417300012,53352.26265696 2025-03-05,09:10:10.000,64,11085528,13405,0,1741165809,12939.52891845999,76.92919955999969,53352.234708480006 2025-03-05,09:10:11.000,64,11085523,13805,0,1741165810,12939.434610119999,76.92215043000033,53352.19278576 2025-03-05,09:10:12.000,64,11085579,13525,0,1741165811,12939.414401189999,76.93624868999905,53352.283618320005 2025-03-05,09:10:13.000,64,11085541,13485,0,1741165812,12939.461555359994,76.99969086000056,53352.26265696 2025-03-05,09:10:14.000,64,11085524,13645,0,1741165813,12939.52891845999,77.08428042000014,53352.19977288 2025-03-05,09:10:15.000,64,11085557,13365,0,1741165814,12939.61649049,77.1900173699978,53352.213747120004 2025-03-05,09:10:16.000,64,11085624,13405,0,1741165815,12939.71753514,77.28165606000402,53352.2416956 2025-03-05,09:10:17.000,64,11085526,13725,0,1741165816,12939.83878872,77.47198257000127,53352.24868272 2025-03-05,09:10:18.000,64,11085523,13445,0,1741165817,12939.960042300001,77.61296517000301,53352.283618320005 2025-03-05,09:10:19.000,64,11085559,13445,0,1741165818,12940.101504810002,77.70460386000195,53352.30457968001 2025-03-05,09:10:20.000,64,11085527,13445,0,1741165819,12940.222758390002,77.80329168000026,53352.36047664 2025-03-05,09:10:21.000,64,11085539,13605,0,1741165820,12940.256439939993,77.8314881999977,53352.37445088001 2025-03-05,09:10:22.000,64,11085558,13365,0,1741165821,12940.263176250002,77.83853733000433,53352.40938648 2025-03-05,09:10:23.000,64,11085551,13325,0,1741165822,12940.162131600002,77.7962425500009,53352.35348952001 2025-03-05,09:10:24.000,64,11085536,13645,0,1741165823,12940.114977429992,77.73280037999939,53352.44432208001 2025-03-05,09:10:25.000,64,11085554,13165,0,1741165824,12940.054350639992,77.71870212000067,53352.40938648 2025-03-05,09:10:26.000,64,11085571,13445,0,1741165825,12939.993723849992,77.72575125000003,53352.40938648 2025-03-05,09:10:27.000,64,11085558,13645,0,1741165826,12939.912888129991,77.74689863999811,53352.44432208001 2025-03-05,09:10:28.000,64,11085542,13725,0,1741165827,12939.784898239996,77.73280037999939,53352.45829632 2025-03-05,09:10:29.000,64,11085527,14045,0,1741165828,12939.757953,77.71870212000067,53352.37445088001 2025-03-05,09:10:30.000,64,11085524,13685,0,1741165829,12939.73100775999,77.76804603000346,53352.38842512 2025-03-05,09:10:31.000,64,11085543,13365,0,1741165830,12939.62996310999,77.86673385000176,53352.381438000004 2025-03-05,09:10:32.000,64,11085503,13485,0,1741165831,12939.50870952999,77.8596847200024,53352.332528160005 2025-03-05,09:10:33.000,64,11085530,13685,0,1741165832,12939.414401189999,77.88083211000048,53352.27663120001 2025-03-05,09:10:34.000,64,11085567,13405,0,1741165833,12939.266202369989,77.90902862999792,53352.24868272 2025-03-05,09:10:35.000,64,11085553,13765,0,1741165834,12939.131476169998,77.95837254000071,53352.213747120004 2025-03-05,09:10:36.000,64,11085520,13485,0,1741165835,12938.990013659997,78.06410948999837,53352.14387592 2025-03-05,09:10:37.000,64,11085580,13525,0,1741165836,12938.70035233,78.12050253000052,53352.08099184 2025-03-05,09:10:38.000,64,11085543,13605,0,1741165837,12938.45110885999,78.09230601000309,53351.97618504 2025-03-05,09:10:39.000,64,11085551,13765,0,1741165838,12938.25575587,78.00066732000414,53351.94124944001 2025-03-05,09:10:40.000,64,11085549,13605,0,1741165839,12938.073875499998,77.95132341000135,53351.829455520005 2025-03-05,09:10:41.000,64,11085553,13965,0,1741165840,12937.939149299993,77.87378298000112,53351.731635840006 2025-03-05,09:10:42.000,64,11085538,13645,0,1741165841,12937.770741549997,77.85263559000305,53351.64080328 2025-03-05,09:10:43.000,64,11085553,13925,0,1741165842,12937.575388559992,77.88788123999984,53351.542983600004 2025-03-05,09:10:44.000,64,11085534,13245,0,1741165843,12937.42045343,77.94427428000199,53351.43817680001 2025-03-05,09:10:45.000,64,11085557,13685,0,1741165844,12937.285727229995,77.93722515000263,53351.34035712001 2025-03-05,09:10:46.000,64,11085606,13885,0,1741165845,12937.1981552,77.97247079999943,53351.1936276 2025-03-05,09:10:47.000,64,11085542,13525,0,1741165846,12937.15100102999,78.05001122999965,53351.13773064 2025-03-05,09:10:48.000,64,11085535,13405,0,1741165847,12937.124055789995,78.12050253000052,53351.07484656 2025-03-05,09:10:49.000,64,11085524,13405,0,1741165848,12937.03648376,78.16984644000331,53350.942091280005 2025-03-05,09:10:50.000,64,11085544,13565,0,1741165849,12936.921966489994,78.2544360000029,53350.85824584 2025-03-05,09:10:51.000,64,11085559,13405,0,1741165850,12936.733349809998,78.24738687000354,53350.704529200004 2025-03-05,09:10:52.000,64,11085564,13485,0,1741165851,12936.612096229997,78.23328861000482,53350.59273528 2025-03-05,09:10:53.000,64,11085499,13805,0,1741165852,12936.591887299997,78.16279731000395,53350.50190272001 2025-03-05,09:10:54.000,64,11085586,13405,0,1741165853,12936.618832539993,78.17689557000267,53350.40408304 2025-03-05,09:10:55.000,64,11085538,13765,0,1741165854,12936.517787889992,78.23328861000482,53350.369147440004 2025-03-05,09:10:56.000,64,11085497,13525,0,1741165855,12936.329171209996,78.20509209000011,53350.271327760005 2025-03-05,09:10:57.000,64,11085597,13485,0,1741165856,12936.14055453,78.09935514000244,53350.12459824001 2025-03-05,09:10:58.000,64,11085554,13405,0,1741165857,12935.91151998999,77.90902862999792,53350.01979144 2025-03-05,09:10:59.000,64,11085547,13445,0,1741165858,12935.797002719999,77.81034080999962,53349.92895888001 2025-03-05,09:11:00.000,64,11085552,13605,0,1741165859,12935.662276519994,77.75394777000474,53349.78222936 2025-03-05,09:11:01.000,64,11085525,14085,0,1741165860,12935.567968179988,77.6482108199998,53349.69139680001 2025-03-05,09:11:02.000,64,11085564,13445,0,1741165861,12935.520814009993,77.57771951999894,53349.59357712001 2025-03-05,09:11:03.000,64,11085531,13685,0,1741165862,12935.480396149993,77.45788431000256,53349.502744560006 2025-03-05,09:11:04.000,64,11085505,13805,0,1741165863,12935.399560429993,77.34509822999826,53349.39793776 2025-03-05,09:11:05.000,64,11085585,13765,0,1741165864,12935.359142569992,77.21116476000316,53349.3420408 2025-03-05,09:11:06.000,64,11085568,13325,0,1741165865,12935.271570539997,77.10542780999822,53349.23024688 2025-03-05,09:11:07.000,64,11085531,13405,0,1741165866,12935.237888989992,77.04903477000335,53349.18133704 2025-03-05,09:11:08.000,64,11085574,13525,0,1741165867,12935.204207440001,77.04198564000399,53349.10447872 2025-03-05,09:11:09.000,64,11085533,13485,0,1741165868,12935.264834230002,77.07723129000078,53349.03460752 2025-03-05,09:11:10.000,64,11085565,13885,0,1741165869,12935.311988399997,77.14067346000229,53348.978710560004 2025-03-05,09:11:11.000,64,11085546,13925,0,1741165870,12935.386087810002,77.27460693000467,53348.89486512 2025-03-05,09:11:12.000,64,11085529,13605,0,1741165871,12935.500605079993,77.25345953999931,53348.89486512 2025-03-05,09:11:13.000,64,11085513,13485,0,1741165872,12935.527550319988,77.22526302000188,53348.831981040006 2025-03-05,09:11:14.000,64,11085543,13365,0,1741165873,12935.534286629998,77.14772259000165,53348.76909696 2025-03-05,09:11:15.000,64,11085525,14045,0,1741165874,12935.601649729993,77.00673998999991,53348.75512272001 2025-03-05,09:11:16.000,64,11085574,13245,0,1741165875,12935.642067589994,76.86575738999818,53348.79005832 2025-03-05,09:11:17.000,64,11085493,13885,0,1741165876,12935.695958069999,76.91510130000097,53348.72018712 2025-03-05,09:11:18.000,64,11085537,13405,0,1741165877,12935.87783844,76.97854347000248,53348.72717424 2025-03-05,09:11:19.000,64,11085547,13525,0,1741165878,12935.97888309,77.0560839000027,53348.6782644 2025-03-05,09:11:20.000,64,11085550,13605,0,1741165879,12935.95193784999,77.11247694000485,53348.69922576 2025-03-05,09:11:21.000,64,11085548,13605,0,1741165880,12935.93172891999,77.0913295499995,53348.664290160006 2025-03-05,09:11:22.000,64,11085541,13365,0,1741165881,12935.83742058,77.0560839000027,53348.664290160006 2025-03-05,09:11:23.000,64,11085541,13245,0,1741165882,12935.783530099994,76.93624868999905,53348.65730304001 2025-03-05,09:11:24.000,64,11085561,13405,0,1741165883,12935.763321169994,76.70362739999837,53348.58044472 2025-03-05,09:11:25.000,64,11085513,13845,0,1741165884,12935.823947959994,76.56264480000391,53348.60140608 2025-03-05,09:11:26.000,64,11085496,13925,0,1741165885,12935.87783844,76.48510437000368,53348.594418960005 2025-03-05,09:11:27.000,64,11085507,13565,0,1741165886,12935.844156889994,76.44280959000025,53348.594418960005 2025-03-05,09:11:28.000,64,11085559,13605,0,1741165887,12935.797002719999,76.37936741999874,53348.58044472 2025-03-05,09:11:29.000,64,11085548,13285,0,1741165888,12935.722903309994,76.47805524000432,53348.53153488 2025-03-05,09:11:30.000,64,11085520,13525,0,1741165889,12935.77005747999,76.56264480000391,53348.524547760004 2025-03-05,09:11:31.000,64,11085552,13285,0,1741165890,12935.709430689989,76.70362739999837,53348.48961216001 2025-03-05,09:11:32.000,64,11085505,13605,0,1741165891,12935.675749139999,76.63313610000478,53348.46166368 2025-03-05,09:11:33.000,64,11085580,13325,0,1741165892,12935.642067589994,76.62608696999814,53348.44768944001 2025-03-05,09:11:34.000,64,11085547,13405,0,1741165893,12935.594913419998,76.59084132000135,53348.48961216001 2025-03-05,09:11:35.000,64,11085518,13525,0,1741165894,12935.574704489998,76.56969393000327,53348.46166368 2025-03-05,09:11:36.000,64,11085506,13285,0,1741165895,12935.493868769998,76.57674306000263,53348.44768944001 2025-03-05,09:11:37.000,64,11085539,13605,0,1741165896,12935.419769359993,76.61198870999942,53348.39877960001 2025-03-05,09:11:38.000,64,11085521,13565,0,1741165897,12935.338933639992,76.50625176000176,53348.40576672 2025-03-05,09:11:39.000,64,11085526,14045,0,1741165898,12935.352406259997,76.42166220000217,53348.40576672 2025-03-05,09:11:40.000,64,11085503,13565,0,1741165899,12935.379351499992,76.3864165499981,53348.363844 2025-03-05,09:11:41.000,64,11085539,13485,0,1741165900,12935.426505670002,76.35822003000067,53348.34986976001 2025-03-05,09:11:42.000,64,11085519,13525,0,1741165901,12935.480396149993,76.3864165499981,53348.38480536 2025-03-05,09:11:43.000,64,11085550,13765,0,1741165902,12935.453450909998,76.33707264000259,53348.38480536 2025-03-05,09:11:44.000,64,11085556,13565,0,1741165903,12935.386087810002,76.33707264000259,53348.30095992001 2025-03-05,09:11:45.000,64,11085557,13525,0,1741165904,12935.359142569992,76.27363047000108,53348.307947040004 2025-03-05,09:11:46.000,64,11085525,13445,0,1741165905,12935.399560429993,76.23133568999765,53348.328908400006 2025-03-05,09:11:47.000,64,11085538,13565,0,1741165906,12935.534286629998,76.22428655999829,53348.27301144 2025-03-05,09:11:48.000,64,11085553,13405,0,1741165907,12935.716166999999,76.28067960000044,53348.2939728 2025-03-05,09:11:49.000,64,11085528,13765,0,1741165908,12935.93846523,76.35822003000067,53348.33589552 2025-03-05,09:11:50.000,64,11085524,13485,0,1741165909,12936.13381821999,76.44280959000025,53348.32192128001 2025-03-05,09:11:51.000,64,11085535,13805,0,1741165910,12936.288753349996,76.48510437000368,53348.39179248 2025-03-05,09:11:52.000,64,11085512,13325,0,1741165911,12936.329171209996,76.5344482799992,53348.44070232 2025-03-05,09:11:53.000,64,11085518,13725,0,1741165912,12936.443688480002,76.62608696999814,53348.496599280006 2025-03-05,09:11:54.000,64,11085519,13445,0,1741165913,12936.403270620001,76.68952913999965,53348.44768944001 2025-03-05,09:11:55.000,64,11085570,13485,0,1741165914,12936.403270620001,76.65428349000285,53348.58044472 2025-03-05,09:11:56.000,64,11085518,13445,0,1741165915,12936.389797999997,76.60493958000006,53348.60140608 2025-03-05,09:11:57.000,64,11085536,13725,0,1741165916,12936.369589069996,76.55559567000455,53348.643328800004 2025-03-05,09:11:58.000,64,11085525,13765,0,1741165917,12936.315698589991,76.44280959000025,53348.67127728 2025-03-05,09:11:59.000,64,11085525,13525,0,1741165918,12936.282017040001,76.33707264000259,53348.65031592 2025-03-05,09:12:00.000,64,11085549,13645,0,1741165919,12936.288753349996,76.21723742999893,53348.643328800004 2025-03-05,09:12:01.000,64,11085549,14005,0,1741165920,12936.369589069996,76.24543395000364,53348.68525152001 2025-03-05,09:12:02.000,64,11085529,13925,0,1741165921,12936.376325379992,76.2877287299998,53348.68525152001 2025-03-05,09:12:03.000,64,11085543,13485,0,1741165922,12936.356116449992,76.35822003000067,53348.72018712 2025-03-05,09:12:04.000,64,11085528,13605,0,1741165923,12936.403270620001,76.43576046000089,53348.65730304001 2025-03-05,09:12:05.000,64,11085548,13845,0,1741165924,12936.436952169992,76.42166220000217,53348.76909696 2025-03-05,09:12:06.000,64,11085571,13445,0,1741165925,12936.443688480002,76.52739914999984,53348.70621288001 2025-03-05,09:12:07.000,64,11085503,13245,0,1741165926,12936.410006929997,76.4992026300024,53348.73416136001 2025-03-05,09:12:08.000,64,11085519,13685,0,1741165927,12936.322434900001,76.42871133000153,53348.76909696 2025-03-05,09:12:09.000,64,11085544,13565,0,1741165928,12936.228126559996,76.33002351000323,53348.69922576 2025-03-05,09:12:10.000,64,11085576,13605,0,1741165929,12936.22139025,76.27363047000108,53348.72018712 2025-03-05,09:12:11.000,64,11085566,13725,0,1741165930,12936.20118132,76.25953221000236,53348.6782644 2025-03-05,09:12:12.000,64,11085509,13765,0,1741165931,12936.248335489996,76.252483080003,53348.65031592 2025-03-05,09:12:13.000,64,11085543,13565,0,1741165932,12936.207917629996,76.25953221000236,53348.63634168001 2025-03-05,09:12:14.000,64,11085568,13605,0,1741165933,12936.15402714999,76.25953221000236,53348.62935456 2025-03-05,09:12:15.000,64,11085530,13645,0,1741165934,12936.13381821999,76.21018829999957,53348.55948336 2025-03-05,09:12:16.000,64,11085525,13765,0,1741165935,12936.03950988,76.33002351000323,53348.55948336 2025-03-05,09:12:17.000,64,11085510,13605,0,1741165936,12935.884574749994,76.42871133000153,53348.53852200001 2025-03-05,09:12:18.000,64,11085565,13525,0,1741165937,12935.776793789999,76.45690784999897,53348.53153488 2025-03-05,09:12:19.000,64,11085546,13525,0,1741165938,12935.803739029994,76.51330089000112,53348.46865080001 2025-03-05,09:12:20.000,64,11085536,13765,0,1741165939,12935.83068426999,76.57674306000263,53348.41974096001 2025-03-05,09:12:21.000,64,11085533,13805,0,1741165940,12935.965410469995,76.62608696999814,53348.39179248 2025-03-05,09:12:22.000,64,11085569,13565,0,1741165941,12936.066455119995,76.65428349000285,53348.32192128001 2025-03-05,09:12:23.000,64,11085608,13725,0,1741165942,12936.106872979995,76.64018523000414,53348.39179248 2025-03-05,09:12:24.000,64,11085546,13405,0,1741165943,12936.05298249999,76.67543088000093,53348.2939728 2025-03-05,09:12:25.000,64,11085502,13285,0,1741165944,12936.07319142999,76.6472343600035,53348.259037200005 2025-03-05,09:12:26.000,64,11085552,13485,0,1741165945,12936.127081909995,76.69657826999901,53348.24506296 2025-03-05,09:12:27.000,64,11085557,13565,0,1741165946,12936.288753349996,76.73182392000308,53348.23807584 2025-03-05,09:12:28.000,64,11085596,13445,0,1741165947,12936.322434900001,76.70362739999837,53348.189166000004 2025-03-05,09:12:29.000,64,11085503,14045,0,1741165948,12936.282017040001,76.63313610000478,53348.16820464 2025-03-05,09:12:30.000,64,11085520,13525,0,1741165949,12936.207917629996,76.57674306000263,53348.23108872001 2025-03-05,09:12:31.000,64,11085525,13885,0,1741165950,12936.18097239,76.47805524000432,53348.210127360006 2025-03-05,09:12:32.000,64,11085494,13325,0,1741165951,12936.11360928999,76.47805524000432,53348.20314024001 2025-03-05,09:12:33.000,64,11085559,13205,0,1741165952,12936.16076346,76.42166220000217,53348.18217888001 2025-03-05,09:12:34.000,64,11085556,13765,0,1741165953,12936.16076346,76.42166220000217,53348.210127360006 2025-03-05,09:12:35.000,64,11085538,13485,0,1741165954,12936.15402714999,76.44280959000025,53348.140256160004 2025-03-05,09:12:36.000,64,11085518,13925,0,1741165955,12936.187708699996,76.41461307000282,53348.16820464 2025-03-05,09:12:37.000,64,11085578,13685,0,1741165956,12936.295489659991,76.42166220000217,53348.15423040001 2025-03-05,09:12:38.000,64,11085601,13525,0,1741165957,12936.457161099992,76.50625176000176,53348.1192948 2025-03-05,09:12:39.000,64,11085532,13565,0,1741165958,12936.665986710002,76.63313610000478,53348.14724328 2025-03-05,09:12:40.000,64,11085533,13805,0,1741165959,12936.760295049993,76.67543088000093,53348.189166000004 2025-03-05,09:12:41.000,64,11085597,13885,0,1741165960,12936.767031359988,76.6472343600035,53348.21711448 2025-03-05,09:12:42.000,64,11085565,13685,0,1741165961,12936.807449219988,76.50625176000176,53348.23807584 2025-03-05,09:12:43.000,64,11085560,13685,0,1741165962,12936.921966489994,76.39346568000474,53348.259037200005 2025-03-05,09:12:44.000,64,11085564,13645,0,1741165963,12936.98932958999,76.4005148100041,53348.30095992001 2025-03-05,09:12:45.000,64,11085605,13445,0,1741165964,12937.05669269,76.4992026300024,53348.27999856001 2025-03-05,09:12:46.000,64,11085553,13325,0,1741165965,12937.02974744999,76.61198870999942,53348.31493416 2025-03-05,09:12:47.000,64,11085616,13645,0,1741165966,12937.03648376,76.63313610000478,53348.34288264 2025-03-05,09:12:48.000,64,11085556,13605,0,1741165967,12937.083637929994,76.64018523000414,53348.356856880004 2025-03-05,09:12:49.000,64,11085577,13405,0,1741165968,12937.09037423999,76.67543088000093,53348.39179248 2025-03-05,09:12:50.000,64,11085574,13725,0,1741165969,12937.11058316999,76.71067652999773,53348.377818240006 2025-03-05,09:12:51.000,64,11085566,13805,0,1741165970,12937.17794627,76.71772566000436,53348.38480536 2025-03-05,09:12:52.000,64,11085552,13685,0,1741165971,12937.27225460999,76.73182392000308,53348.34288264 2025-03-05,09:12:53.000,64,11085575,13645,0,1741165972,12937.433926049991,76.76706956999988,53348.41275384 2025-03-05,09:12:54.000,64,11085600,13845,0,1741165973,12937.622542730001,76.81641348000267,53348.48262504 2025-03-05,09:12:55.000,64,11085584,13405,0,1741165974,12937.784214170002,76.86575738999818,53348.53153488 2025-03-05,09:12:56.000,64,11085534,13485,0,1741165975,12937.918940369993,76.87280652000481,53348.53153488 2025-03-05,09:12:57.000,64,11085576,14005,0,1741165976,12938.060402879993,76.85165912999946,53348.60140608 2025-03-05,09:12:58.000,64,11085526,13565,0,1741165977,12938.28943741999,76.87280652000481,53348.62236744 2025-03-05,09:12:59.000,64,11085513,13525,0,1741165978,12938.53868089,76.95034694999777,53348.6782644 2025-03-05,09:13:00.000,64,11085573,13325,0,1741165979,12938.781188050001,77.0560839000027,53348.73416136001 2025-03-05,09:13:01.000,64,11085556,13405,0,1741165980,12938.922650560002,77.14772259000165,53348.78307120001 2025-03-05,09:13:02.000,64,11085581,13245,0,1741165981,12939.050640449997,77.1900173699978,53348.82499392001 2025-03-05,09:13:03.000,64,11085555,13405,0,1741165982,12939.158421409993,77.2041156300038,53348.880890880006 2025-03-05,09:13:04.000,64,11085550,13845,0,1741165983,12939.252729749998,77.19706650000444,53349.00665904 2025-03-05,09:13:05.000,64,11085584,13645,0,1741165984,12939.326829159989,77.23231215000123,53349.04159464001 2025-03-05,09:13:06.000,64,11085525,13245,0,1741165985,12939.454819049999,77.28870519000338,53349.12544008 2025-03-05,09:13:07.000,64,11085557,13765,0,1741165986,12939.522182149994,77.38739301000169,53349.17434992 2025-03-05,09:13:08.000,64,11085516,13885,0,1741165987,12939.53565477,77.41558952999912,53349.23723400001 2025-03-05,09:13:09.000,64,11085540,13845,0,1741165988,12939.53565477,77.41558952999912,53349.28614384001 2025-03-05,09:13:10.000,64,11085543,13765,0,1741165989,12939.57607263,77.35919649000425,53349.27915672 2025-03-05,09:13:11.000,64,11085566,13365,0,1741165990,12939.65017203999,77.3380490999989,53349.335053680006 2025-03-05,09:13:12.000,64,11085532,13965,0,1741165991,12939.87920658,77.34509822999826,53349.363002160004 2025-03-05,09:13:13.000,64,11085492,13685,0,1741165992,12940.013932779992,77.37329475000297,53349.43986048 2025-03-05,09:13:14.000,64,11085553,13485,0,1741165993,12940.020669090001,77.41558952999912,53349.45383472001 2025-03-05,09:13:15.000,64,11085579,13645,0,1741165994,12939.926360749996,77.35214736000489,53349.530693040004 2025-03-05,09:13:16.000,64,11085516,14125,0,1741165995,12939.77816193,77.28870519000338,53349.53768016 2025-03-05,09:13:17.000,64,11085503,13405,0,1741165996,12939.61649049,77.28165606000402,53349.600564240005 2025-03-05,09:13:18.000,64,11085532,13645,0,1741165997,12939.643435729995,77.3380490999989,53349.63549984 2025-03-05,09:13:19.000,64,11085551,14125,0,1741165998,12939.65017203999,77.4508351800032,53349.61453848 2025-03-05,09:13:20.000,64,11085487,13765,0,1741165999,12939.65690835,77.57067038999958,53349.6564612 2025-03-05,09:13:21.000,64,11085538,13925,0,1741166000,12939.56933631999,77.57067038999958,53349.64248696001 2025-03-05,09:13:22.000,64,11085590,13725,0,1741166001,12939.522182149994,77.53542474000278,53349.670435440006 2025-03-05,09:13:23.000,64,11085563,13765,0,1741166002,12939.400928569994,77.50017908999871,53349.64248696001 2025-03-05,09:13:24.000,64,11085561,13965,0,1741166003,12939.279674989994,77.45788431000256,53349.63549984 2025-03-05,09:13:25.000,64,11085556,13685,0,1741166004,12939.178630339993,77.50017908999871,53349.64248696001 2025-03-05,09:13:26.000,64,11085538,13405,0,1741166005,12939.050640449997,77.47198257000127,53349.600564240005 2025-03-05,09:13:27.000,64,11085552,13325,0,1741166006,12938.963068420002,77.44378605000384,53349.62152560001 2025-03-05,09:13:28.000,64,11085519,13325,0,1741166007,12938.808133289996,77.39444214000105,53349.59357712001 2025-03-05,09:13:29.000,64,11085547,13845,0,1741166008,12938.646461849996,77.3380490999989,53349.58659 2025-03-05,09:13:30.000,64,11085550,13525,0,1741166009,12938.545417199995,77.29575432000274,53349.59357712001 2025-03-05,09:13:31.000,64,11085554,13645,0,1741166010,12938.49152671999,77.26050866999867,53349.57261576001 2025-03-05,09:13:32.000,64,11085535,13525,0,1741166011,12938.32985527999,77.25345953999931,53349.54466728001 2025-03-05,09:13:33.000,64,11085545,13645,0,1741166012,12938.195129079999,77.23231215000123,53349.50973168 2025-03-05,09:13:34.000,64,11085552,13565,0,1741166013,12938.073875499998,77.21116476000316,53349.47479608001 2025-03-05,09:13:35.000,64,11085543,13845,0,1741166014,12937.932412989998,77.2041156300038,53349.40492488001 2025-03-05,09:13:36.000,64,11085576,13485,0,1741166015,12937.811159409997,77.1900173699978,53349.40492488001 2025-03-05,09:13:37.000,64,11085549,13805,0,1741166016,12937.683169520002,77.26050866999867,53349.36998928 2025-03-05,09:13:38.000,64,11085567,13605,0,1741166017,12937.508025459996,77.25345953999931,53349.32806656001 2025-03-05,09:13:39.000,64,11085572,12925,0,1741166018,12937.29919985,77.18296823999844,53349.216272640006 2025-03-05,09:13:40.000,64,11085573,13765,0,1741166019,12937.03648376,77.11247694000485,53349.195311280004 2025-03-05,09:13:41.000,64,11085566,13405,0,1741166020,12936.820921839993,77.0913295499995,53349.11146584 2025-03-05,09:13:42.000,64,11085578,13325,0,1741166021,12936.719877189993,77.06313303000206,53349.048581760006 2025-03-05,09:13:43.000,64,11085565,13765,0,1741166022,12936.665986710002,77.0560839000027,53348.92281360001 2025-03-05,09:13:44.000,64,11085555,13965,0,1741166023,12936.564942060002,77.02788737999799,53348.880890880006 2025-03-05,09:13:45.000,64,11085552,14005,0,1741166024,12936.463897410002,76.9573960800044,53348.78307120001 2025-03-05,09:13:46.000,64,11085537,13365,0,1741166025,12936.342643830001,76.77411869999924,53348.7481356 2025-03-05,09:13:47.000,64,11085548,13525,0,1741166026,12936.234862869991,76.68248001000029,53348.643328800004 2025-03-05,09:13:48.000,64,11085580,13605,0,1741166027,12936.127081909995,76.62608696999814,53348.5734576 2025-03-05,09:13:49.000,64,11085581,13565,0,1741166028,12935.945201539995,76.61198870999942,53348.5035864 2025-03-05,09:13:50.000,64,11085570,13445,0,1741166029,12935.682485449994,76.55559567000455,53348.41275384 2025-03-05,09:13:51.000,64,11085551,13605,0,1741166030,12935.419769359993,76.46395697999833,53348.2939728 2025-03-05,09:13:52.000,64,11085538,13525,0,1741166031,12935.150316959996,76.3511709000013,53348.25205008001 2025-03-05,09:13:53.000,64,11085611,13325,0,1741166032,12935.015590759991,76.19609004000085,53348.18217888001 2025-03-05,09:13:54.000,64,11085578,13525,0,1741166033,12934.91454610999,76.09740222000255,53348.042436480006 2025-03-05,09:13:55.000,64,11085518,13805,0,1741166034,12934.826974079995,76.06920569999784,53348.02846224 2025-03-05,09:13:56.000,64,11085537,13685,0,1741166035,12934.746138359995,76.10445135000191,53347.853784240004 2025-03-05,09:13:57.000,64,11085557,13245,0,1741166036,12934.69898419,76.09740222000255,53347.804874400004 2025-03-05,09:13:58.000,64,11085544,13285,0,1741166037,12934.665302639994,76.11854961000063,53347.76295168 2025-03-05,09:13:59.000,64,11085546,13645,0,1741166038,12934.61814847,76.16084439000406,53347.707054720006 2025-03-05,09:14:00.000,64,11085530,13525,0,1741166039,12934.517103819999,76.22428655999829,53347.637183520004 2025-03-05,09:14:01.000,64,11085589,13645,0,1741166040,12934.436268099998,76.19609004000085,53347.55333808 2025-03-05,09:14:02.000,64,11085586,13485,0,1741166041,12934.281332969993,76.25953221000236,53347.47647976 2025-03-05,09:14:03.000,64,11085543,13765,0,1741166042,12934.092716289997,76.252483080003,53347.46250552001 2025-03-05,09:14:04.000,64,11085557,13485,0,1741166043,12933.904099610001,76.252483080003,53347.40660856 2025-03-05,09:14:05.000,64,11085581,13485,0,1741166044,12933.64138352,76.23133568999765,53347.322763120006 2025-03-05,09:14:06.000,64,11085644,13285,0,1741166045,12933.385403739994,76.1890409100015,53347.28782752 2025-03-05,09:14:07.000,64,11085578,13325,0,1741166046,12933.237204919998,76.1537952600047,53347.16904648 2025-03-05,09:14:08.000,64,11085604,13445,0,1741166047,12933.169841819989,76.1537952600047,53347.12712376001 2025-03-05,09:14:09.000,64,11085531,13445,0,1741166048,12933.190050749989,76.21018829999957,53347.085201040005 2025-03-05,09:14:10.000,64,11085585,13605,0,1741166049,12933.223732299994,76.28067960000044,53347.02231696 2025-03-05,09:14:11.000,64,11085521,13285,0,1741166050,12933.237204919998,76.33002351000323,53346.95943288001 2025-03-05,09:14:12.000,64,11085559,13525,0,1741166051,12933.237204919998,76.30182698999852,53346.93847152001 2025-03-05,09:14:13.000,64,11085621,13405,0,1741166052,12933.183314439993,76.33002351000323,53346.90353592 2025-03-05,09:14:14.000,64,11085511,13645,0,1741166053,12933.136160269998,76.252483080003,53346.847638960004 2025-03-05,09:14:15.000,64,11085576,13445,0,1741166054,12933.089006099988,76.20313917000021,53346.819690480006 2025-03-05,09:14:16.000,64,11085582,13925,0,1741166055,12933.028379310002,76.18199178000214,53346.8266776 2025-03-05,09:14:17.000,64,11085602,13445,0,1741166056,12932.987961450002,76.16789352000342,53346.7568064 2025-03-05,09:14:18.000,64,11085541,13285,0,1741166057,12932.873444179997,76.07625483000447,53346.77776776 2025-03-05,09:14:19.000,64,11085575,13485,0,1741166058,12932.772399529997,76.02691092000168,53346.73584504 2025-03-05,09:14:20.000,64,11085556,13645,0,1741166059,12932.698300119991,76.0057635300036,53346.65898672 2025-03-05,09:14:21.000,64,11085531,13405,0,1741166060,12932.637673329991,76.02691092000168,53346.65898672 2025-03-05,09:14:22.000,64,11085548,13245,0,1741166061,12932.577046539991,75.98461613999825,53346.57514128001 2025-03-05,09:14:23.000,64,11085542,13605,0,1741166062,12932.4827382,75.94937049000146,53346.52623144001 2025-03-05,09:14:24.000,64,11085552,13565,0,1741166063,12932.428847719995,75.88592831999995,53346.55417992001 2025-03-05,09:14:25.000,64,11085523,13445,0,1741166064,12932.368220929995,75.81543701999908,53346.50527008001 2025-03-05,09:14:26.000,64,11085551,13405,0,1741166065,12932.21328579999,75.82248614999844,53346.44937312 2025-03-05,09:14:27.000,64,11085570,13405,0,1741166066,12932.031405429989,75.81543701999908,53346.365527680005 2025-03-05,09:14:28.000,64,11085551,13685,0,1741166067,12931.883206609993,75.81543701999908,53346.3026436 2025-03-05,09:14:29.000,64,11085542,13325,0,1741166068,12931.809107200002,75.8295352799978,53346.26770800001 2025-03-05,09:14:30.000,64,11085550,13925,0,1741166069,12931.842788749993,75.82248614999844,53346.20482392 2025-03-05,09:14:31.000,64,11085543,13285,0,1741166070,12931.849525060003,75.81543701999908,53346.10700424 2025-03-05,09:14:32.000,64,11085569,13485,0,1741166071,12931.836052439998,75.8295352799978,53346.05110728001 2025-03-05,09:14:33.000,64,11085572,13965,0,1741166072,12931.836052439998,75.8436335400038,53345.981236080006 2025-03-05,09:14:34.000,64,11085533,13925,0,1741166073,12931.768689340002,76.02691092000168,53345.89739064 2025-03-05,09:14:35.000,64,11085559,13605,0,1741166074,12931.620490519992,76.1396969999987,53345.82053232 2025-03-05,09:14:36.000,64,11085561,13285,0,1741166075,12931.398192289991,76.18199178000214,53345.813545200006 2025-03-05,09:14:37.000,64,11085532,13605,0,1741166076,12931.24325716,76.18199178000214,53345.7087384 2025-03-05,09:14:38.000,64,11085562,13485,0,1741166077,12931.11526726999,76.21723742999893,53345.58297024 2025-03-05,09:14:39.000,64,11085574,13725,0,1741166078,12931.007486309994,76.27363047000108,53345.51309904 2025-03-05,09:14:40.000,64,11085525,13725,0,1741166079,12930.785188079994,76.33002351000323,53345.4641892 2025-03-05,09:14:41.000,64,11085635,13845,0,1741166080,12930.589835090002,76.34412177000195,53345.33143392001 2025-03-05,09:14:42.000,64,11085554,13685,0,1741166081,12930.381009479992,76.33707264000259,53345.310472560006 2025-03-05,09:14:43.000,64,11085518,13365,0,1741166082,12930.14523863,76.34412177000195,53345.1497688 2025-03-05,09:14:44.000,64,11085609,13685,0,1741166083,12929.96335826,76.32297438000387,53345.05893624 2025-03-05,09:14:45.000,64,11085550,13765,0,1741166084,12929.99703980999,76.26658134000172,53345.01701352001 2025-03-05,09:14:46.000,64,11085528,13525,0,1741166085,12929.949885639995,76.1890409100015,53344.954129440004 2025-03-05,09:14:47.000,64,11085589,13525,0,1741166086,12930.00377612,76.14674612999806,53344.82836128001 2025-03-05,09:14:48.000,64,11085549,13645,0,1741166087,12930.02398505,76.21018829999957,53344.77246432 2025-03-05,09:14:49.000,64,11085528,13445,0,1741166088,12929.95662194999,76.26658134000172,53344.70259312 2025-03-05,09:14:50.000,64,11085571,13725,0,1741166089,12929.83536836999,76.32297438000387,53344.68163176001 2025-03-05,09:14:51.000,64,11085553,13565,0,1741166090,12929.69390585999,76.2877287299998,53344.64669616 2025-03-05,09:14:52.000,64,11085550,13325,0,1741166091,12929.646751689994,76.33707264000259,53344.569837840005 2025-03-05,09:14:53.000,64,11085556,13605,0,1741166092,12929.69390585999,76.39346568000474,53344.51394088001 2025-03-05,09:14:54.000,64,11085584,13405,0,1741166093,12929.69390585999,76.47805524000432,53344.49996664 2025-03-05,09:14:55.000,64,11085546,13685,0,1741166094,12929.73432371999,76.59084132000135,53344.49297952001 2025-03-05,09:14:56.000,64,11085544,13525,0,1741166095,12929.741060029999,76.62608696999814,53344.49297952001 2025-03-05,09:14:57.000,64,11085511,13405,0,1741166096,12929.76126896,76.72477479000372,53344.47900528 2025-03-05,09:14:58.000,64,11085536,13325,0,1741166097,12929.79495050999,76.76706956999988,53344.47900528 2025-03-05,09:14:59.000,64,11085561,13725,0,1741166098,12929.788214199994,76.8446100000001,53344.451056800004 2025-03-05,09:15:00.000,64,11085535,13765,0,1741166099,12929.741060029999,76.92215043000033,53344.402146960005 2025-03-05,09:15:01.000,64,11085537,13885,0,1741166100,12929.700642169999,76.9573960800044,53344.46503104001 2025-03-05,09:15:02.000,64,11085525,13405,0,1741166101,12929.71411478999,76.97149434000312,53344.451056800004 2025-03-05,09:15:03.000,64,11085567,13365,0,1741166102,12929.646751689994,76.99969086000056,53344.40913408 2025-03-05,09:15:04.000,64,11085577,13525,0,1741166103,12929.592861209989,77.08428042000014,53344.3811856 2025-03-05,09:15:05.000,64,11085563,13525,0,1741166104,12929.512025489988,77.2393612800006,53344.353237120005 2025-03-05,09:15:06.000,64,11085551,13325,0,1741166105,12929.357090359998,77.35919649000425,53344.36721136 2025-03-05,09:15:07.000,64,11085570,13565,0,1741166106,12929.276254639997,77.46493344000191,53344.33227576 2025-03-05,09:15:08.000,64,11085520,13325,0,1741166107,12929.249309400002,77.50722821999807,53344.3113144 2025-03-05,09:15:09.000,64,11085580,14005,0,1741166108,12929.188682610002,77.53542474000278,53344.27637880001 2025-03-05,09:15:10.000,64,11085572,13605,0,1741166109,12928.979856999991,77.52132648000406,53344.283365920004 2025-03-05,09:15:11.000,64,11085541,13605,0,1741166110,12928.81818555999,77.42968778999784,53344.22048184 2025-03-05,09:15:12.000,64,11085526,13525,0,1741166111,12928.669986739995,77.38739301000169,53344.22746896001 2025-03-05,09:15:13.000,64,11085530,13805,0,1741166112,12928.548733159994,77.33099996999954,53344.234456080005 2025-03-05,09:15:14.000,64,11085619,13405,0,1741166113,12928.326434929993,77.39444214000105,53344.15759776001 2025-03-05,09:15:15.000,64,11085570,13645,0,1741166114,12928.104136699993,77.42263865999848,53344.115675040004 2025-03-05,09:15:16.000,64,11085560,13765,0,1741166115,12927.955937879997,77.42968778999784,53344.0318296 2025-03-05,09:15:17.000,64,11085591,13285,0,1741166116,12927.868365850001,77.38739301000169,53343.96195840001 2025-03-05,09:15:18.000,64,11085586,13685,0,1741166117,12927.875102159996,77.35919649000425,53343.850164480005 2025-03-05,09:15:19.000,64,11085528,13565,0,1741166118,12928.009828360002,77.4508351800032,53343.81522888 2025-03-05,09:15:20.000,64,11085533,13765,0,1741166119,12928.070455150002,77.5142773500047,53343.76631904 2025-03-05,09:15:21.000,64,11085582,13645,0,1741166120,12928.043509909992,77.63411256000109,53343.70343496001 2025-03-05,09:15:22.000,64,11085524,13885,0,1741166121,12928.016564669997,77.78214429000218,53343.60561528001 2025-03-05,09:15:23.000,64,11085548,13405,0,1741166122,12927.814475369996,77.85263559000305,53343.577666799996 2025-03-05,09:15:24.000,64,11085530,13845,0,1741166123,12927.55849558999,77.82443906999833,53343.50080848 2025-03-05,09:15:25.000,64,11085557,13445,0,1741166124,12927.349669979994,77.77509516000282,53343.444911520004 2025-03-05,09:15:26.000,64,11085540,13925,0,1741166125,12927.080217579998,77.67640734000452,53343.30516912 2025-03-05,09:15:27.000,64,11085547,13525,0,1741166126,12926.857919349997,77.62001430000237,53343.20036232001 2025-03-05,09:15:28.000,64,11085553,13565,0,1741166127,12926.702984219992,77.60591604000365,53343.109529760004 2025-03-05,09:15:29.000,64,11085568,13765,0,1741166128,12926.473949679996,77.67640734000452,53343.03965856 2025-03-05,09:15:30.000,64,11085536,13645,0,1741166129,12926.33922347999,77.71870212000067,53342.941838880004 2025-03-05,09:15:31.000,64,11085570,13845,0,1741166130,12926.11692524999,77.75394777000474,53342.75318664 2025-03-05,09:15:32.000,64,11085572,13965,0,1741166131,12925.908099639993,77.6975547300026,53342.66235408 2025-03-05,09:15:33.000,64,11085529,13685,0,1741166132,12925.753164510003,77.72575125000003,53342.54357304 2025-03-05,09:15:34.000,64,11085565,13645,0,1741166133,12925.746428199993,77.72575125000003,53342.459727600006 2025-03-05,09:15:35.000,64,11085548,13765,0,1741166134,12925.726219269993,77.75394777000474,53342.3549208 2025-03-05,09:15:36.000,64,11085581,13725,0,1741166135,12925.679065099997,77.76804603000346,53342.26408824001 2025-03-05,09:15:37.000,64,11085529,13765,0,1741166136,12925.591493070002,77.78919342000154,53342.13832008 2025-03-05,09:15:38.000,64,11085541,13485,0,1741166137,12925.450030560001,77.75394777000474,53342.07543600001 2025-03-05,09:15:39.000,64,11085558,13565,0,1741166138,12925.30856805,77.74689863999811,53341.98460344 2025-03-05,09:15:40.000,64,11085564,13885,0,1741166139,12925.133423989995,77.80329168000026,53341.837873920005 2025-03-05,09:15:41.000,64,11085524,13845,0,1741166140,12924.951543619994,77.88788123999984,53341.719092880005 2025-03-05,09:15:42.000,64,11085587,13805,0,1741166141,12924.803344799999,77.91607776000455,53341.64922168 2025-03-05,09:15:43.000,64,11085548,13565,0,1741166142,12924.702300149998,77.94427428000199,53341.551402000005 2025-03-05,09:15:44.000,64,11085536,13885,0,1741166143,12924.715772769989,78.01476558000286,53341.48851792 2025-03-05,09:15:45.000,64,11085571,13565,0,1741166144,12924.729245389994,78.09935514000244,53341.39069824 2025-03-05,09:15:46.000,64,11085581,14045,0,1741166145,12924.870707899994,78.12050253000052,53341.264930080004 2025-03-05,09:15:47.000,64,11085571,13805,0,1741166146,12924.96501624,78.1557481800046,53341.23698160001 2025-03-05,09:15:48.000,64,11085544,13925,0,1741166147,12925.113215059995,78.09935514000244,53341.19505888 2025-03-05,09:15:49.000,64,11085588,13885,0,1741166148,12925.173841849995,78.1416499199986,53341.17409752 2025-03-05,09:15:50.000,64,11085537,13445,0,1741166149,12925.24120494999,78.16984644000331,53341.11121344001 2025-03-05,09:15:51.000,64,11085563,13645,0,1741166150,12925.30856805,78.1416499199986,53341.06929072001 2025-03-05,09:15:52.000,64,11085561,13605,0,1741166151,12925.375931149996,78.16279731000395,53340.98544528 2025-03-05,09:15:53.000,64,11085566,13405,0,1741166152,12925.551075210002,78.16279731000395,53341.027368 2025-03-05,09:15:54.000,64,11085590,13925,0,1741166153,12925.706010339993,78.16279731000395,53341.01339376 2025-03-05,09:15:55.000,64,11085564,14085,0,1741166154,12925.840736539998,78.06410948999837,53340.929548320004 2025-03-05,09:15:56.000,64,11085522,13525,0,1741166155,12926.002407979999,78.09935514000244,53340.91557408 2025-03-05,09:15:57.000,64,11085532,13965,0,1741166156,12926.09671631999,78.08525688000373,53340.98544528 2025-03-05,09:15:58.000,64,11085516,14085,0,1741166157,12926.089980009994,78.19099383000139,53340.90858696 2025-03-05,09:15:59.000,64,11085567,13965,0,1741166158,12926.15734310999,78.19804296000075,53340.8876256 2025-03-05,09:16:00.000,64,11085522,13725,0,1741166159,12926.33922347999,78.26148513000226,53340.9574968 2025-03-05,09:16:01.000,64,11085551,13965,0,1741166160,12926.4874223,78.3178781700044,53340.93653544 2025-03-05,09:16:02.000,64,11085578,13445,0,1741166161,12926.615412189996,78.38132033999864,53340.880638480005 2025-03-05,09:16:03.000,64,11085582,13765,0,1741166162,12926.642357429992,78.388369469998,53340.93653544 2025-03-05,09:16:04.000,64,11085547,13605,0,1741166163,12926.702984219992,78.43771338000079,53340.96448392 2025-03-05,09:16:05.000,64,11085529,13805,0,1741166164,12926.702984219992,78.4518116399995,53340.99243240001 2025-03-05,09:16:06.000,64,11085538,13885,0,1741166165,12926.608675880001,78.50820468000165,53340.98544528 2025-03-05,09:16:07.000,64,11085569,13965,0,1741166166,12926.494158609996,78.54345032999845,53340.950509680006 2025-03-05,09:16:08.000,64,11085545,13925,0,1741166167,12926.38637765,78.54345032999845,53341.01339376 2025-03-05,09:16:09.000,64,11085566,13925,0,1741166168,12926.32575086,78.48000816000422,53340.97147104001 2025-03-05,09:16:10.000,64,11085558,13845,0,1741166169,12926.32575086,78.42361512000207,53340.950509680006 2025-03-05,09:16:11.000,64,11085562,13525,0,1741166170,12926.37964133999,78.4518116399995,53340.999419520005 2025-03-05,09:16:12.000,64,11085539,13565,0,1741166171,12926.46721337,78.39541860000463,53340.98544528 2025-03-05,09:16:13.000,64,11085536,13925,0,1741166172,12926.521103849991,78.40951686000335,53340.99243240001 2025-03-05,09:16:14.000,64,11085569,14045,0,1741166173,12926.608675880001,78.4518116399995,53340.999419520005 2025-03-05,09:16:15.000,64,11085581,14285,0,1741166174,12926.783819939992,78.49410642000294,53340.999419520005 2025-03-05,09:16:16.000,64,11085566,13885,0,1741166175,12927.039799719998,78.66328554000211,53340.97845816 2025-03-05,09:16:17.000,64,11085575,13565,0,1741166176,12927.289043189994,78.82541553000192,53341.07627784 2025-03-05,09:16:18.000,64,11085554,13805,0,1741166177,12927.5652319,78.96639813000365,53341.14614904 2025-03-05,09:16:19.000,64,11085540,14005,0,1741166178,12927.740375959991,79.00869290999981,53341.11121344001 2025-03-05,09:16:20.000,64,11085550,13485,0,1741166179,12927.827947990001,79.03688943000452,53341.22999448001 2025-03-05,09:16:21.000,64,11085590,13485,0,1741166180,12927.841420609991,79.07918421000068,53341.31383992 2025-03-05,09:16:22.000,64,11085539,13685,0,1741166181,12927.794266439996,79.22016681000241,53341.31383992 2025-03-05,09:16:23.000,64,11085567,13405,0,1741166182,12927.68648548,79.304756370002,53341.334801280005 2025-03-05,09:16:24.000,64,11085550,13925,0,1741166183,12927.64606762,79.35410028000479,53341.37672400001 2025-03-05,09:16:25.000,64,11085550,13485,0,1741166184,12927.59891344999,79.34705114999815,53341.42563384001 2025-03-05,09:16:26.000,64,11085522,13685,0,1741166185,12927.64606762,79.29770724000264,53341.44659520001 2025-03-05,09:16:27.000,64,11085577,13525,0,1741166186,12927.7673212,79.33295288999943,53341.47454368001 2025-03-05,09:16:28.000,64,11085548,13685,0,1741166187,12927.814475369996,79.35410028000479,53341.46755656 2025-03-05,09:16:29.000,64,11085533,13805,0,1741166188,12927.888574780001,79.4034441900003,53341.52345352001 2025-03-05,09:16:30.000,64,11085537,13405,0,1741166189,12927.888574780001,79.44573897000373,53341.551402000005 2025-03-05,09:16:31.000,64,11085539,13765,0,1741166190,12927.922256329992,79.43868984000437,53341.5164664 2025-03-05,09:16:32.000,64,11085503,13765,0,1741166191,12927.955937879997,79.42459157999838,53341.502492160005 2025-03-05,09:16:33.000,64,11085509,14045,0,1741166192,12927.868365850001,79.34000201999879,53341.50947928 2025-03-05,09:16:34.000,64,11085567,13525,0,1741166193,12927.868365850001,79.29065811000328,53341.53044064 2025-03-05,09:16:35.000,64,11085530,13365,0,1741166194,12927.875102159996,79.27655985000456,53341.49550504001 2025-03-05,09:16:36.000,64,11085532,13485,0,1741166195,12927.922256329992,79.31885463000071,53341.46755656 2025-03-05,09:16:37.000,64,11085553,13845,0,1741166196,12927.996355739997,79.47393549000117,53341.46056944 2025-03-05,09:16:38.000,64,11085503,13565,0,1741166197,12928.050246220002,79.53032853000332,53341.432620960004 2025-03-05,09:16:39.000,64,11085583,13845,0,1741166198,12928.151290870002,79.56557418000011,53341.46056944 2025-03-05,09:16:40.000,64,11085543,13605,0,1741166199,12928.259071829998,79.57967243999883,53341.41864672 2025-03-05,09:16:41.000,64,11085574,13765,0,1741166200,12928.407270649994,79.58672156999819,53341.4116596 2025-03-05,09:16:42.000,64,11085569,13445,0,1741166201,12928.56220578,79.66426199999842,53341.44659520001 2025-03-05,09:16:43.000,64,11085523,13365,0,1741166202,12928.67672304999,79.7136059100012,53341.50947928 2025-03-05,09:16:44.000,64,11085541,13405,0,1741166203,12928.79797662999,79.84049025000422,53341.47454368001 2025-03-05,09:16:45.000,64,11085554,13765,0,1741166204,12928.87881234999,79.91098154999781,53341.551402000005 2025-03-05,09:16:46.000,64,11085556,13925,0,1741166205,12928.96638438,79.98852197999804,53341.55838912 2025-03-05,09:16:47.000,64,11085559,13725,0,1741166206,12929.074165339996,80.06606240999827,53341.5863376 2025-03-05,09:16:48.000,64,11085512,13605,0,1741166207,12929.208891540002,80.05196414999955,53341.61428608001 2025-03-05,09:16:49.000,64,11085573,13565,0,1741166208,12929.269518330002,80.10130806000234,53341.64922168 2025-03-05,09:16:50.000,64,11085509,13605,0,1741166209,12929.296463569997,80.10130806000234,53341.68415728 2025-03-05,09:16:51.000,64,11085585,14085,0,1741166210,12929.242573089992,80.09425893000298,53341.69114440001 2025-03-05,09:16:52.000,64,11085575,14205,0,1741166211,12929.215627849997,80.15065196999785,53341.73306712001 2025-03-05,09:16:53.000,64,11085500,13525,0,1741166212,12929.195418919997,80.18589762000192,53341.768002720004 2025-03-05,09:16:54.000,64,11085523,13565,0,1741166213,12929.101110579992,80.24229066000407,53341.82389968 2025-03-05,09:16:55.000,64,11085513,13885,0,1741166214,12929.006802240001,80.26343805000215,53341.837873920005 2025-03-05,09:16:56.000,64,11085576,13525,0,1741166215,12928.811449249995,80.24933979000343,53341.768002720004 2025-03-05,09:16:57.000,64,11085597,13565,0,1741166216,12928.68345936,80.18589762000192,53341.7959512 2025-03-05,09:16:58.000,64,11085561,13605,0,1741166217,12928.568942089994,80.09425893000298,53341.78197696001 2025-03-05,09:16:59.000,64,11085555,13645,0,1741166218,12928.467897439994,80.08016067000426,53341.788964080006 2025-03-05,09:17:00.000,64,11085523,13405,0,1741166219,12928.414006959989,80.1083571900017,53341.77498984 2025-03-05,09:17:01.000,64,11085581,13485,0,1741166220,12928.353380169989,80.06606240999827,53341.74005424001 2025-03-05,09:17:02.000,64,11085582,13325,0,1741166221,12928.339907549998,80.03081676000147,53341.80293832 2025-03-05,09:17:03.000,64,11085523,13605,0,1741166222,12928.238862899998,80.02376763000211,53341.78197696001 2025-03-05,09:17:04.000,64,11085578,13565,0,1741166223,12928.178236109998,79.95327633000124,53341.77498984 2025-03-05,09:17:05.000,64,11085574,13445,0,1741166224,12927.996355739997,79.87573590000102,53341.71210576001 2025-03-05,09:17:06.000,64,11085557,13445,0,1741166225,12927.854893229996,79.81229372999951,53341.67717016 2025-03-05,09:17:07.000,64,11085601,13365,0,1741166226,12927.787530130001,79.84049025000422,53341.70511864 2025-03-05,09:17:08.000,64,11085575,13485,0,1741166227,12927.67974916999,79.86868677000166,53341.69114440001 2025-03-05,09:17:09.000,64,11085569,13725,0,1741166228,12927.63933130999,79.91098154999781,53341.62826032 2025-03-05,09:17:10.000,64,11085596,13565,0,1741166229,12927.571968209995,79.94622720000189,53341.5863376 2025-03-05,09:17:11.000,64,11085566,13525,0,1741166230,12927.592177139995,79.96737458999996,53341.60729896 2025-03-05,09:17:12.000,64,11085567,13405,0,1741166231,12927.592177139995,79.93212894000317,53341.502492160005 2025-03-05,09:17:13.000,64,11085577,13445,0,1741166232,12927.58544083,79.92507981000381,53341.48851792 2025-03-05,09:17:14.000,64,11085575,13525,0,1741166233,12927.62585869,79.90393241999845,53341.47454368001 2025-03-05,09:17:15.000,64,11085561,13485,0,1741166234,12927.59891344999,79.91803068000445,53341.432620960004 2025-03-05,09:17:16.000,64,11085609,13325,0,1741166235,12927.53828665999,79.92507981000381,53341.383711120005 2025-03-05,09:17:17.000,64,11085586,13285,0,1741166236,12927.51807772999,79.93212894000317,53341.41864672 2025-03-05,09:17:18.000,64,11085576,13605,0,1741166237,12927.46418725,79.93917807000253,53341.31383992 2025-03-05,09:17:19.000,64,11085588,13725,0,1741166238,12927.470923559995,79.93917807000253,53341.27890432001 2025-03-05,09:17:20.000,64,11085591,13405,0,1741166239,12927.45745093999,79.96737458999996,53341.22999448001 2025-03-05,09:17:21.000,64,11085563,13525,0,1741166240,12927.41703307999,79.99557111000468,53341.22999448001 2025-03-05,09:17:22.000,64,11085644,13405,0,1741166241,12927.289043189994,79.93917807000253,53341.18108464 2025-03-05,09:17:23.000,64,11085573,13605,0,1741166242,12927.214943779989,79.81229372999951,53341.167110400005 2025-03-05,09:17:24.000,64,11085549,13565,0,1741166243,12927.093690199988,79.72770416999992,53341.1321748 2025-03-05,09:17:25.000,64,11085578,13445,0,1741166244,12926.958963999998,79.748851559998,53341.06230360001 2025-03-05,09:17:26.000,64,11085622,13605,0,1741166245,12926.857919349997,79.76999895000336,53340.97147104001 2025-03-05,09:17:27.000,64,11085566,13525,0,1741166246,12926.918546139997,79.84049025000422,53340.929548320004 2025-03-05,09:17:28.000,64,11085586,13285,0,1741166247,12926.965700309993,79.81229372999951,53340.82474152001 2025-03-05,09:17:29.000,64,11085587,13445,0,1741166248,12927.046536029993,79.82639198999823,53340.85967712 2025-03-05,09:17:30.000,64,11085594,13485,0,1741166249,12927.154316989989,79.78409721000207,53340.761857440004 2025-03-05,09:17:31.000,64,11085584,13405,0,1741166250,12927.248625329994,79.80524460000015,53340.70596048001 2025-03-05,09:17:32.000,64,11085559,13805,0,1741166251,12927.349669979994,79.83344112000486,53340.60115368 2025-03-05,09:17:33.000,64,11085598,13645,0,1741166252,12927.44397832,79.8968832899991,53340.60814080001 2025-03-05,09:17:34.000,64,11085515,13605,0,1741166253,12927.571968209995,79.92507981000381,53340.5732052 2025-03-05,09:17:35.000,64,11085596,13485,0,1741166254,12927.60564976,79.90393241999845,53340.48935976001 2025-03-05,09:17:36.000,64,11085532,13885,0,1741166255,12927.50460511,79.88983415999974,53340.48935976001 2025-03-05,09:17:37.000,64,11085523,13925,0,1741166256,12927.450714629995,79.91803068000445,53340.46839840001 2025-03-05,09:17:38.000,64,11085526,13805,0,1741166257,12927.43724200999,79.9603254600006,53340.39154008001 2025-03-05,09:17:39.000,64,11085565,13845,0,1741166258,12927.48439618,80.05196414999955,53340.2937204 2025-03-05,09:17:40.000,64,11085518,13845,0,1741166259,12927.62585869,80.16475023000385,53340.30769464 2025-03-05,09:17:41.000,64,11085563,13765,0,1741166260,12927.720167029991,80.28458544000023,53340.30070752001 2025-03-05,09:17:42.000,64,11085524,13765,0,1741166261,12927.733639649996,80.4185189100026,53340.230836320006 2025-03-05,09:17:43.000,64,11085559,13445,0,1741166262,12927.652803929996,80.46786281999812,53340.258784800004 2025-03-05,09:17:44.000,64,11085556,13765,0,1741166263,12927.61912237999,80.48196108000411,53340.16795224 2025-03-05,09:17:45.000,64,11085527,13845,0,1741166264,12927.66627655,80.46786281999812,53340.18192648001 2025-03-05,09:17:46.000,64,11085565,13405,0,1741166265,12927.733639649996,80.48196108000411,53340.18192648001 2025-03-05,09:17:47.000,64,11085585,13845,0,1741166266,12927.834684299996,80.44671543000004,53340.12602952 2025-03-05,09:17:48.000,64,11085526,13925,0,1741166267,12928.003092049992,80.34097848000238,53340.15397800001 2025-03-05,09:17:49.000,64,11085582,13885,0,1741166268,12928.104136699993,80.24229066000407,53340.18192648001 2025-03-05,09:17:50.000,64,11085568,13405,0,1741166269,12928.191708730003,80.15065196999785,53340.13301664001 2025-03-05,09:17:51.000,64,11085527,13245,0,1741166270,12928.104136699993,80.03081676000147,53340.16795224 2025-03-05,09:17:52.000,64,11085584,13605,0,1741166271,12927.982883119992,79.93212894000317,53340.09808104 2025-03-05,09:17:53.000,64,11085576,13885,0,1741166272,12927.801002749991,79.81934285999887,53340.09808104 2025-03-05,09:17:54.000,64,11085545,13085,0,1741166273,12927.60564976,79.62901635000162,53340.063145440006 2025-03-05,09:17:55.000,64,11085556,13725,0,1741166274,12927.450714629995,79.47393549000117,53339.98628712001 2025-03-05,09:17:56.000,64,11085575,13565,0,1741166275,12927.27557056999,79.35410028000479,53339.9793 2025-03-05,09:17:57.000,64,11085582,13565,0,1741166276,12927.107162819993,79.29065811000328,53339.88148032 2025-03-05,09:17:58.000,64,11085542,13485,0,1741166277,12926.958963999998,79.304756370002,53339.81160912 2025-03-05,09:17:59.000,64,11085597,13525,0,1741166278,12926.905073519993,79.31180550000136,53339.755712160004 2025-03-05,09:18:00.000,64,11085554,13565,0,1741166279,12926.797292559997,79.26951071999792,53339.67885384001 2025-03-05,09:18:01.000,64,11085490,13485,0,1741166280,12926.716456839997,79.19901942000433,53339.608982640006 2025-03-05,09:18:02.000,64,11085552,13405,0,1741166281,12926.649093740001,79.07918421000068,53339.5251372 2025-03-05,09:18:03.000,64,11085587,13685,0,1741166282,12926.662566359992,78.99459465000109,53339.47622736 2025-03-05,09:18:04.000,64,11085581,13285,0,1741166283,12926.649093740001,79.0580368200026,53339.392381920006 2025-03-05,09:18:05.000,64,11085566,13245,0,1741166284,12926.649093740001,79.16377377000026,53339.32949784 2025-03-05,09:18:06.000,64,11085538,13525,0,1741166285,12926.608675880001,79.29770724000264,53339.28757512 2025-03-05,09:18:07.000,64,11085550,13605,0,1741166286,12926.554785399996,79.42459157999838,53339.23167816 2025-03-05,09:18:08.000,64,11085561,13765,0,1741166287,12926.48068598999,79.53032853000332,53339.14783272001 2025-03-05,09:18:09.000,64,11085544,13325,0,1741166288,12926.42005919999,79.54442679000203,53339.07796152001 2025-03-05,09:18:10.000,64,11085567,13325,0,1741166289,12926.413322889995,79.49508287999925,53338.938219120006 2025-03-05,09:18:11.000,64,11085540,13285,0,1741166290,12926.38637765,79.53032853000332,53338.87533504 2025-03-05,09:18:12.000,64,11085602,13645,0,1741166291,12926.48068598999,79.52327940000396,53338.8962964 2025-03-05,09:18:13.000,64,11085575,13605,0,1741166292,12926.494158609996,79.50918113999796,53338.74257976001 2025-03-05,09:18:14.000,64,11085519,13325,0,1741166293,12926.541312779991,79.57262330999947,53338.749566880004 2025-03-05,09:18:15.000,64,11085577,13565,0,1741166294,12926.541312779991,79.60081983000418,53338.700657040004 2025-03-05,09:18:16.000,64,11085548,13565,0,1741166295,12926.534576469996,79.6149180900029,53338.63078584 2025-03-05,09:18:17.000,64,11085548,13845,0,1741166296,12926.433531819996,79.59377070000482,53338.60982448 2025-03-05,09:18:18.000,64,11085587,13725,0,1741166297,12926.36616872,79.55852505000075,53338.532966160004 2025-03-05,09:18:19.000,64,11085573,13845,0,1741166298,12926.31901454999,79.48098462000053,53338.45610784001 2025-03-05,09:18:20.000,64,11085588,13845,0,1741166299,12926.24491514,79.44573897000373,53338.42815936001 2025-03-05,09:18:21.000,64,11085561,13645,0,1741166300,12926.18428835,79.5162302700046,53338.32335256 2025-03-05,09:18:22.000,64,11085593,13445,0,1741166301,12926.069771079994,79.66426199999842,53338.27444272 2025-03-05,09:18:23.000,64,11085536,13885,0,1741166302,12926.03608952999,79.74180242999864,53338.26046848001 2025-03-05,09:18:24.000,64,11085600,13565,0,1741166303,12925.941781189998,79.748851559998,53338.19059728001 2025-03-05,09:18:25.000,64,11085604,13725,0,1741166304,12925.753164510003,79.762949820004,53338.099764720006 2025-03-05,09:18:26.000,64,11085605,13605,0,1741166305,12925.510657350002,79.73475329999928,53338.050854880006 2025-03-05,09:18:27.000,64,11085556,13565,0,1741166306,12925.301831739991,79.75590069000464,53337.99495792 2025-03-05,09:18:28.000,64,11085629,13565,0,1741166307,12925.14689661,79.748851559998,53337.96002232 2025-03-05,09:18:29.000,64,11085553,13565,0,1741166308,12925.032379339995,79.76999895000336,53337.862202640004 2025-03-05,09:18:30.000,64,11085618,13245,0,1741166309,12925.11995136999,79.79819547000079,53337.7783572 2025-03-05,09:18:31.000,64,11085555,13245,0,1741166310,12925.2075234,79.82639198999823,53337.73643448001 2025-03-05,09:18:32.000,64,11085611,13605,0,1741166311,12925.301831739991,79.87573590000102,53337.70848600001 2025-03-05,09:18:33.000,64,11085575,13325,0,1741166312,12925.281622809991,79.87573590000102,53337.65258904 2025-03-05,09:18:34.000,64,11085637,13605,0,1741166313,12925.214259709996,79.74180242999864,53337.65957616 2025-03-05,09:18:35.000,64,11085567,13765,0,1741166314,12925.09974243999,79.63606548000098,53337.65258904 2025-03-05,09:18:36.000,64,11085568,13445,0,1741166315,12925.072797199995,79.58672156999819,53337.58271784 2025-03-05,09:18:37.000,64,11085592,13605,0,1741166316,12925.113215059995,79.59377070000482,53337.49887240001 2025-03-05,09:18:38.000,64,11085565,13285,0,1741166317,12925.194050779995,79.64311461000034,53337.48489816 2025-03-05,09:18:39.000,64,11085560,13605,0,1741166318,12925.362458529991,79.69245852000313,53337.38707848 2025-03-05,09:18:40.000,64,11085617,13285,0,1741166319,12925.618438309997,79.74180242999864,53337.34515576 2025-03-05,09:18:41.000,64,11085587,13565,0,1741166320,12925.813791299988,79.79819547000079,53337.37310424001 2025-03-05,09:18:42.000,64,11085585,13565,0,1741166321,12925.881154399998,79.79819547000079,53337.31720728 2025-03-05,09:18:43.000,64,11085556,13365,0,1741166322,12925.928308569994,79.75590069000464,53337.33816864 2025-03-05,09:18:44.000,64,11085598,13205,0,1741166323,12925.968726429994,79.72065504000057,53337.36611712 2025-03-05,09:18:45.000,64,11085553,13765,0,1741166324,12926.009144289994,79.69245852000313,53337.30323304001 2025-03-05,09:18:46.000,64,11085572,13325,0,1741166325,12926.069771079994,79.79114634000143,53337.33816864 2025-03-05,09:18:47.000,64,11085575,13565,0,1741166326,12926.16407942,79.93212894000317,53337.310220160005 2025-03-05,09:18:48.000,64,11085535,13565,0,1741166327,12926.211233589995,80.1083571900017,53337.3940656 2025-03-05,09:18:49.000,64,11085547,13325,0,1741166328,12926.24491514,80.22819239999808,53337.34515576 2025-03-05,09:18:50.000,64,11085605,13365,0,1741166329,12926.170815729995,80.20704501,53337.408039840004 2025-03-05,09:18:51.000,64,11085543,13365,0,1741166330,12926.12366156,80.16475023000385,53337.408039840004 2025-03-05,09:18:52.000,64,11085568,13485,0,1741166331,12926.042825839999,80.12245545000042,53337.44297544 2025-03-05,09:18:53.000,64,11085591,13485,0,1741166332,12925.995671669989,80.12950457999978,53337.47092392001 2025-03-05,09:18:54.000,64,11085577,13885,0,1741166333,12925.948517499994,80.12950457999978,53337.49887240001 2025-03-05,09:18:55.000,64,11085535,13405,0,1741166334,12925.908099639993,80.12950457999978,53337.49887240001 2025-03-05,09:18:56.000,64,11085543,13605,0,1741166335,12925.881154399998,80.0731115400049,53337.51983376001 2025-03-05,09:18:57.000,64,11085569,13925,0,1741166336,12925.854209159988,79.99557111000468,53337.4639368 2025-03-05,09:18:58.000,64,11085543,13645,0,1741166337,12925.780109749998,79.91098154999781,53337.4639368 2025-03-05,09:18:59.000,64,11085541,13925,0,1741166338,12925.672328790002,79.86868677000166,53337.49887240001 2025-03-05,09:19:00.000,64,11085600,13805,0,1741166339,12925.584756759992,79.79114634000143,53337.44297544 2025-03-05,09:19:01.000,64,11085577,13525,0,1741166340,12925.544338899992,79.75590069000464,53337.44297544 2025-03-05,09:19:02.000,64,11085536,13405,0,1741166341,12925.564547829992,79.69245852000313,53337.4639368 2025-03-05,09:19:03.000,64,11085595,14045,0,1741166342,12925.625174619992,79.7136059100012,53337.41502696 2025-03-05,09:19:04.000,64,11085508,13645,0,1741166343,12925.746428199993,79.7136059100012,53337.42201408001 2025-03-05,09:19:05.000,64,11085531,13925,0,1741166344,12925.908099639993,79.67131112999778,53337.44297544 2025-03-05,09:19:06.000,64,11085546,13365,0,1741166345,12926.049562149994,79.67836026000441,53337.49188528 2025-03-05,09:19:07.000,64,11085540,13925,0,1741166346,12926.16407942,79.74180242999864,53337.44996256001 2025-03-05,09:19:08.000,64,11085500,13325,0,1741166347,12926.16407942,79.74180242999864,53337.50585952 2025-03-05,09:19:09.000,64,11085532,13325,0,1741166348,12926.150606799994,79.75590069000464,53337.48489816 2025-03-05,09:19:10.000,64,11085541,13525,0,1741166349,12926.20449728,79.81934285999887,53337.50585952 2025-03-05,09:19:11.000,64,11085551,13485,0,1741166350,12926.130397869994,79.95327633000124,53337.48489816 2025-03-05,09:19:12.000,64,11085537,13645,0,1741166351,12926.11692524999,79.96737458999996,53337.575730720004 2025-03-05,09:19:13.000,64,11085514,13605,0,1741166352,12926.14387049,79.93917807000253,53337.49887240001 2025-03-05,09:19:14.000,64,11085584,13365,0,1741166353,12926.25838775999,79.87573590000102,53337.54079512001 2025-03-05,09:19:15.000,64,11085564,13885,0,1741166354,12926.33922347999,79.95327633000124,53337.56175648 2025-03-05,09:19:16.000,64,11085509,13685,0,1741166355,12926.42679551,80.11540632000106,53337.51983376001 2025-03-05,09:19:17.000,64,11085543,14085,0,1741166356,12926.4874223,80.24229066000407,53337.58271784 2025-03-05,09:19:18.000,64,11085552,13325,0,1741166357,12926.534576469996,80.36212587000045,53337.63861480001 2025-03-05,09:19:19.000,64,11085513,13725,0,1741166358,12926.581730639991,80.43966630000068,53337.63162768 2025-03-05,09:19:20.000,64,11085500,13485,0,1741166359,12926.655830049996,80.46081368999876,53337.70848600001 2025-03-05,09:19:21.000,64,11085527,13285,0,1741166360,12926.756874699997,80.46786281999812,53337.68053752 2025-03-05,09:19:22.000,64,11085508,13445,0,1741166361,12926.932018760002,80.43966630000068,53337.78534432001 2025-03-05,09:19:23.000,64,11085498,13645,0,1741166362,12927.033063409988,80.47491195000475,53337.85521552001 2025-03-05,09:19:24.000,64,11085521,13565,0,1741166363,12927.053272339988,80.5524523799977,53337.89015112 2025-03-05,09:19:25.000,64,11085518,13405,0,1741166364,12927.033063409988,80.5524523799977,53337.96002232 2025-03-05,09:19:26.000,64,11085508,13645,0,1741166365,12926.979172929998,80.6017962900005,53338.01591928 2025-03-05,09:19:27.000,64,11085571,13685,0,1741166366,12926.884864589993,80.61589454999921,53338.01591928 2025-03-05,09:19:28.000,64,11085556,13725,0,1741166367,12926.770347320002,80.63704194000456,53338.07181624001 2025-03-05,09:19:29.000,64,11085586,13365,0,1741166368,12926.723193149992,80.6017962900005,53338.09277760001 2025-03-05,09:19:30.000,64,11085551,13685,0,1741166369,12926.756874699997,80.53130498999963,53338.1277132 2025-03-05,09:19:31.000,64,11085553,13845,0,1741166370,12926.716456839997,80.46081368999876,53338.20457152 2025-03-05,09:19:32.000,64,11085560,13405,0,1741166371,12926.790556250002,80.34802761000174,53338.20457152 2025-03-05,09:19:33.000,64,11085527,13805,0,1741166372,12926.925282449993,80.29868369999895,53338.148674560005 2025-03-05,09:19:34.000,64,11085536,13685,0,1741166373,12926.871391970002,80.27753631000087,53338.218545760006 2025-03-05,09:19:35.000,64,11085542,13525,0,1741166374,12926.810765180002,80.24933979000343,53338.27444272 2025-03-05,09:19:36.000,64,11085559,13445,0,1741166375,12926.709720530002,80.17884849000257,53338.25348136 2025-03-05,09:19:37.000,64,11085570,13445,0,1741166376,12926.608675880001,80.13655370999913,53338.28142984 2025-03-05,09:19:38.000,64,11085559,13325,0,1741166377,12926.574994329996,80.12950457999978,53338.28841696001 2025-03-05,09:19:39.000,64,11085544,13485,0,1741166378,12926.473949679996,80.24229066000407,53338.29540408 2025-03-05,09:19:40.000,64,11085584,13725,0,1741166379,12926.413322889995,80.23524153000471,53338.28142984 2025-03-05,09:19:51.000,64,11085577,13285,0,1741166390,12925.153632919995,79.16377377000026,53338.435146480006 2025-03-05,09:19:52.000,64,11085602,13645,0,1741166391,12925.01890671999,79.00164378000045,53338.49104344 2025-03-05,09:19:53.000,64,11085566,13765,0,1741166392,12924.91786206999,78.9100050900015,53338.51899192 2025-03-05,09:19:54.000,64,11085520,13725,0,1741166393,12924.89765313999,78.81836640000256,53338.63777296 2025-03-05,09:19:55.000,64,11085527,13405,0,1741166394,12925.0054341,78.74082597000233,53338.581876000004 2025-03-05,09:19:56.000,64,11085566,13645,0,1741166395,12925.20078708999,78.72672771000362,53338.67969568 2025-03-05,09:19:57.000,64,11085540,13605,0,1741166396,12925.335513289996,78.76197336000041,53338.71463128001 2025-03-05,09:19:58.000,64,11085568,13605,0,1741166397,12925.510657350002,78.80426814000384,53338.79148960001 2025-03-05,09:19:59.000,64,11085552,13685,0,1741166398,12925.685801409993,78.77607161999913,53338.84039944001 2025-03-05,09:20:00.000,64,11085480,13765,0,1741166399,12925.766637129993,78.68443293000018,53338.9661676 2025-03-05,09:20:01.000,64,11085559,13605,0,1741166400,12925.820527609998,78.57164685000316,53339.036038800004 2025-03-05,09:20:02.000,64,11085533,13725,0,1741166401,12925.894627019989,78.45886076999886,53339.18276832 2025-03-05,09:20:03.000,64,11085558,13765,0,1741166402,12925.908099639993,78.47295903000486,53339.23866528 2025-03-05,09:20:04.000,64,11085554,13485,0,1741166403,12925.941781189998,78.58574511000188,53339.38539480001 2025-03-05,09:20:05.000,64,11085534,13565,0,1741166404,12925.908099639993,78.75492423000105,53339.46924024 2025-03-05,09:20:06.000,64,11085565,13525,0,1741166405,12925.827263919993,78.93820160999894,53339.50417584 2025-03-05,09:20:07.000,64,11085594,13765,0,1741166406,12925.780109749998,78.95229986999766,53339.60199552001 2025-03-05,09:20:08.000,64,11085536,13445,0,1741166407,12925.834000229988,78.9452507399983,53339.63693112 2025-03-05,09:20:09.000,64,11085530,13645,0,1741166408,12925.867681779993,78.87475944000471,53339.79064776 2025-03-05,09:20:10.000,64,11085596,13685,0,1741166409,12925.874418089988,78.85361204999936,53339.804622 2025-03-05,09:20:11.000,64,11085580,13805,0,1741166410,12925.847472849993,78.9593490000043,53339.86750608001 2025-03-05,09:20:12.000,64,11085547,13805,0,1741166411,12925.887890709993,79.0580368200026,53339.9094288 2025-03-05,09:20:13.000,64,11085595,13605,0,1741166412,12925.773373440003,79.17082289999962,53339.944364400006 2025-03-05,09:20:14.000,64,11085547,13365,0,1741166413,12925.551075210002,79.26246158999857,53340.00724848 2025-03-05,09:20:15.000,64,11085543,13645,0,1741166414,12925.402876389991,79.41049331999966,53339.93737728001 2025-03-05,09:20:16.000,64,11085545,13685,0,1741166415,12925.254677569996,79.44573897000373,53339.9793 2025-03-05,09:20:17.000,64,11085524,13685,0,1741166416,12925.11995136999,79.48803374999989,53340.02122272 2025-03-05,09:20:18.000,64,11085536,13925,0,1741166417,12924.991961479995,79.48803374999989,53340.00724848 2025-03-05,09:20:19.000,64,11085548,13485,0,1741166418,12924.971752549995,79.43164070999774,53340.00724848 2025-03-05,09:20:20.000,64,11085546,13445,0,1741166419,12924.911125759994,79.35410028000479,53339.993274240005 2025-03-05,09:20:21.000,64,11085561,13525,0,1741166420,12924.971752549995,79.31180550000136,53340.01423560001 2025-03-05,09:20:22.000,64,11085552,13685,0,1741166421,12925.01890671999,79.24836332999985,53340.07013256 2025-03-05,09:20:23.000,64,11085545,13685,0,1741166422,12924.92459838,79.29065811000328,53340.02122272 2025-03-05,09:20:24.000,64,11085546,13685,0,1741166423,12924.722509079998,79.29770724000264,53340.042184080005 2025-03-05,09:20:25.000,64,11085538,13805,0,1741166424,12924.480001919997,79.22016681000241,53339.9793 2025-03-05,09:20:26.000,64,11085517,13805,0,1741166425,12924.250967380001,79.22016681000241,53339.96532576001 2025-03-05,09:20:27.000,64,11085545,13565,0,1741166426,12924.02193283999,79.1919702899977,53339.95833864 2025-03-05,09:20:28.000,64,11085554,13845,0,1741166427,12923.853525089995,79.19901942000433,53339.825583360005 2025-03-05,09:20:29.000,64,11085550,13445,0,1741166428,12923.69858995999,79.26246158999857,53339.76269928 2025-03-05,09:20:30.000,64,11085547,13365,0,1741166429,12923.563863759999,79.28360898000392,53339.71378944 2025-03-05,09:20:31.000,64,11085589,13525,0,1741166430,12923.469555419993,79.35410028000479,53339.63693112 2025-03-05,09:20:32.000,64,11085553,13805,0,1741166431,12923.442610179998,79.47393549000117,53339.5950084 2025-03-05,09:20:33.000,64,11085568,13445,0,1741166432,12923.429137559993,79.44573897000373,53339.5251372 2025-03-05,09:20:34.000,64,11085527,13405,0,1741166433,12923.361774459998,79.47393549000117,53339.455266 2025-03-05,09:20:35.000,64,11085554,13605,0,1741166434,12923.287675049993,79.49508287999925,53339.39936904 2025-03-05,09:20:36.000,64,11085566,13405,0,1741166435,12923.206839329992,79.48098462000053,53339.35744632 2025-03-05,09:20:37.000,64,11085592,13565,0,1741166436,12923.186630399992,79.43868984000437,53339.36443344001 2025-03-05,09:20:38.000,64,11085565,13645,0,1741166437,12923.314620290002,79.45983723000245,53339.23167816 2025-03-05,09:20:39.000,64,11085612,13605,0,1741166438,12923.422401249998,79.5514759200014,53339.2107168 2025-03-05,09:20:40.000,64,11085558,13645,0,1741166439,12923.489764349993,79.57262330999947,53339.16879408 2025-03-05,09:20:41.000,64,11085568,13365,0,1741166440,12923.536918519989,79.50918113999796,53339.16879408 2025-03-05,09:20:42.000,64,11085544,13925,0,1741166441,12923.557127449989,79.45983723000245,53339.11988424 2025-03-05,09:20:43.000,64,11085529,13685,0,1741166442,12923.577336379989,79.45983723000245,53339.09892288001 2025-03-05,09:20:44.000,64,11085546,13685,0,1741166443,12923.483028039998,79.53737766000268,53339.09892288001 2025-03-05,09:20:45.000,64,11085593,13765,0,1741166444,12923.415664939988,79.57967243999883,53339.02905168001 2025-03-05,09:20:46.000,64,11085566,13405,0,1741166445,12923.328092909993,79.68540939000377,53338.97315472 2025-03-05,09:20:47.000,64,11085502,13405,0,1741166446,12923.152948850002,79.762949820004,53338.917257760004 2025-03-05,09:20:48.000,64,11085605,13605,0,1741166447,12922.917177999996,79.79819547000079,53338.889309280006 2025-03-05,09:20:49.000,64,11085533,13485,0,1741166448,12922.54668095,79.75590069000464,53338.86136080001 2025-03-05,09:20:50.000,64,11085572,13765,0,1741166449,12922.203129139998,79.69245852000313,53338.80546384 2025-03-05,09:20:51.000,64,11085535,13485,0,1741166450,12921.866313639992,79.64311461000034,53338.756554 2025-03-05,09:20:52.000,64,11085531,13885,0,1741166451,12921.569916,79.55852505000075,53338.700657040004 2025-03-05,09:20:53.000,64,11085539,13645,0,1741166452,12921.42171717999,79.49508287999925,53338.64476008001 2025-03-05,09:20:54.000,64,11085556,13685,0,1741166453,12921.273518359994,79.58672156999819,53338.5120048 2025-03-05,09:20:55.000,64,11085515,13685,0,1741166454,12921.132055849994,79.72065504000057,53338.414185120004 2025-03-05,09:20:56.000,64,11085543,13885,0,1741166455,12920.990593339993,79.85458851000294,53338.35130104 2025-03-05,09:20:57.000,64,11085596,13885,0,1741166456,12920.849130829993,79.84049025000422,53338.267455600006 2025-03-05,09:20:58.000,64,11085529,13685,0,1741166457,12920.862603449998,79.88278503000038,53338.1277132 2025-03-05,09:20:59.000,64,11085563,13765,0,1741166458,12920.903021309998,79.93917807000253,53338.06482912 2025-03-05,09:21:00.000,64,11085553,14085,0,1741166459,12920.929966549993,80.11540632000106,53338.029893520004 2025-03-05,09:21:01.000,64,11085569,13605,0,1741166460,12920.956911789988,80.24933979000343,53337.89015112 2025-03-05,09:21:02.000,64,11085590,13525,0,1741166461,12920.956911789988,80.32688022000366,53337.862202640004 2025-03-05,09:21:03.000,64,11085563,13885,0,1741166462,12920.990593339993,80.29163456999959,53337.75739584001 2025-03-05,09:21:04.000,64,11085502,13605,0,1741166463,12921.017538579988,80.26343805000215,53337.72944736 2025-03-05,09:21:05.000,64,11085522,13445,0,1741166464,12921.057956439989,80.22114326999872,53337.764382960006 2025-03-05,09:21:06.000,64,11085569,13405,0,1741166465,12921.138792159989,80.27048718000151,53337.645601920005 2025-03-05,09:21:07.000,64,11085563,13725,0,1741166466,12921.19941894999,80.29163456999959,53337.56874360001 2025-03-05,09:21:08.000,64,11085557,13965,0,1741166467,12921.246573119999,80.34802761000174,53337.56175648 2025-03-05,09:21:09.000,64,11085563,13605,0,1741166468,12921.30719991,80.40442065000389,53337.56175648 2025-03-05,09:21:10.000,64,11085575,13245,0,1741166469,12921.40824456,80.44671543000004,53337.533808 2025-03-05,09:21:11.000,64,11085532,13725,0,1741166470,12921.54297075999,80.53130498999963,53337.49887240001 2025-03-05,09:21:12.000,64,11085588,13605,0,1741166471,12921.711378510001,80.59474716000113,53337.477911040005 2025-03-05,09:21:13.000,64,11085578,13725,0,1741166472,12921.839368399997,80.78507366999838,53337.42201408001 2025-03-05,09:21:14.000,64,11085558,13565,0,1741166473,12921.967358289992,80.97540018000291,53337.42201408001 2025-03-05,09:21:15.000,64,11085585,14045,0,1741166474,12921.987567219992,81.11638278000464,53337.41502696 2025-03-05,09:21:16.000,64,11085577,13645,0,1741166475,12921.947149359992,81.20802147000359,53337.40105272001 2025-03-05,09:21:17.000,64,11085577,13445,0,1741166476,12921.980830909997,81.29261103000317,53337.37310424001 2025-03-05,09:21:18.000,64,11085540,13525,0,1741166477,12922.001039839997,81.39129885000148,53337.3241944 2025-03-05,09:21:19.000,64,11085554,13365,0,1741166478,12922.041457699997,81.41244623999955,53337.30323304001 2025-03-05,09:21:20.000,64,11085574,13485,0,1741166479,12922.122293419998,81.4053971100002,53337.3241944 2025-03-05,09:21:21.000,64,11085551,13565,0,1741166480,12922.351327959994,81.48998666999978,53337.25432320001 2025-03-05,09:21:22.000,64,11085569,13645,0,1741166481,12922.60057142999,81.65916578999895,53337.28227168001 2025-03-05,09:21:23.000,64,11085598,13765,0,1741166482,12922.78918811,81.82129577999876,53337.261310320006 2025-03-05,09:21:24.000,64,11085551,13925,0,1741166483,12922.856551209996,81.88473795000027,53337.31720728 2025-03-05,09:21:25.000,64,11085522,13685,0,1741166484,12922.944123239991,81.82834490999812,53337.29624592 2025-03-05,09:21:26.000,64,11085524,13445,0,1741166485,12922.957595859996,81.73670621999918,53337.33118152001 2025-03-05,09:21:27.000,64,11085545,13765,0,1741166486,12922.991277410001,81.64506753000023,53337.29624592 2025-03-05,09:21:28.000,64,11085562,13325,0,1741166487,12923.112530990002,81.67326404999767,53337.310220160005 2025-03-05,09:21:29.000,64,11085559,13525,0,1741166488,12923.179894089997,81.7508044799979,53337.26829744 2025-03-05,09:21:30.000,64,11085551,13565,0,1741166489,12923.166421469992,81.77900100000261,53337.25432320001 2025-03-05,09:21:31.000,64,11085578,13325,0,1741166490,12923.126003609992,81.88473795000027,53337.24733608 2025-03-05,09:21:32.000,64,11085569,13445,0,1741166491,12923.058640509997,81.91293446999771,53337.2193876 2025-03-05,09:21:33.000,64,11085546,13605,0,1741166492,12922.984541099991,81.9270327300037,53337.2193876 2025-03-05,09:21:34.000,64,11085563,13645,0,1741166493,12922.930650620001,81.91293446999771,53337.12855504 2025-03-05,09:21:35.000,64,11085533,13325,0,1741166494,12922.944123239991,82.03276968000137,53337.12156792 2025-03-05,09:21:36.000,64,11085586,13685,0,1741166495,12922.896969069996,82.29358748999948,53337.05868384 2025-03-05,09:21:37.000,64,11085572,13685,0,1741166496,12922.816133349996,82.44866834999993,53337.05169672 2025-03-05,09:21:38.000,64,11085594,13605,0,1741166497,12922.66793453,82.58965095000167,53337.01676112001 2025-03-05,09:21:39.000,64,11085572,13205,0,1741166498,12922.58709881,82.62489659999846,53336.98881264 2025-03-05,09:21:40.000,64,11085588,13325,0,1741166499,12922.54668095,82.72358442000404,53336.91195432 2025-03-05,09:21:41.000,64,11085567,13525,0,1741166500,12922.41869105999,82.74473181000212,53336.89099296 2025-03-05,09:21:42.000,64,11085560,13285,0,1741166501,12922.385009509999,82.80817398000363,53336.7652248 2025-03-05,09:21:43.000,64,11085585,13165,0,1741166502,12922.49952677999,82.85751788999914,53336.709327840006 2025-03-05,09:21:44.000,64,11085587,13485,0,1741166503,12922.573626189995,82.92096006000065,53336.73028920001 2025-03-05,09:21:45.000,64,11085544,13925,0,1741166504,12922.74203393999,83.04079527000431,53336.6254824 2025-03-05,09:21:46.000,64,11085542,13565,0,1741166505,12922.876760139996,83.23817091000092,53336.57657256 2025-03-05,09:21:47.000,64,11085602,13205,0,1741166506,12922.950859550001,83.39325177000137,53336.54862408 2025-03-05,09:21:48.000,64,11085536,13525,0,1741166507,12922.843078589991,83.51308697999775,53336.53464984001 2025-03-05,09:21:49.000,64,11085557,13165,0,1741166508,12922.694879769995,83.54833263000182,53336.49272712001 2025-03-05,09:21:50.000,64,11085548,13805,0,1741166509,12922.53994463999,83.59062740999798,53336.43683016 2025-03-05,09:21:51.000,64,11085595,13565,0,1741166510,12922.53994463999,83.59062740999798,53336.471765760005 2025-03-05,09:21:52.000,64,11085601,13365,0,1741166511,12922.58709881,83.68931523000356,53336.45779152 2025-03-05,09:21:53.000,64,11085584,13765,0,1741166512,12922.72182500999,83.7809539200025,53336.3809332 2025-03-05,09:21:54.000,64,11085569,13365,0,1741166513,12922.89023276,83.90078912999888,53336.42984304 2025-03-05,09:21:55.000,64,11085578,13325,0,1741166514,12923.132739920002,83.97832955999911,53336.41586880001 2025-03-05,09:21:56.000,64,11085549,13845,0,1741166515,12923.267466119993,84.04882085999998,53336.373946080006 2025-03-05,09:21:57.000,64,11085551,13405,0,1741166516,12923.388719699993,84.07701738000469,53336.422855920006 2025-03-05,09:21:58.000,64,11085582,13445,0,1741166517,12923.388719699993,84.14045954999892,53336.36695896001 2025-03-05,09:21:59.000,64,11085551,13485,0,1741166518,12923.388719699993,84.19685259000107,53336.33202336 2025-03-05,09:22:00.000,64,11085567,13445,0,1741166519,12923.469555419993,84.26029476000258,53336.36695896001 2025-03-05,09:22:01.000,64,11085574,13685,0,1741166520,12923.543654829999,84.38012996999896,53336.41586880001 2025-03-05,09:22:02.000,64,11085551,13805,0,1741166521,12923.590808999994,84.40127736000431,53336.38792032 2025-03-05,09:22:03.000,64,11085590,13365,0,1741166522,12923.563863759999,84.44357214000047,53336.40888168 2025-03-05,09:22:04.000,64,11085577,13885,0,1741166523,12923.570600069994,84.43652301000111,53336.39490744001 2025-03-05,09:22:05.000,64,11085589,13645,0,1741166524,12923.570600069994,84.47881779000454,53336.38792032 2025-03-05,09:22:06.000,64,11085553,13645,0,1741166525,12923.611017929994,84.59160387000156,53336.373946080006 2025-03-05,09:22:07.000,64,11085564,13965,0,1741166526,12923.79963460999,84.64799691000371,53336.36695896001 2025-03-05,09:22:08.000,64,11085573,13325,0,1741166527,12923.9276245,84.7325864700033,53336.41586880001 2025-03-05,09:22:09.000,64,11085567,13445,0,1741166528,12924.04887808,84.69734081999923,53336.46477864001 2025-03-05,09:22:10.000,64,11085514,13845,0,1741166529,12924.210549520001,84.62684951999836,53336.422855920006 2025-03-05,09:22:11.000,64,11085552,13605,0,1741166530,12924.331803100002,84.64094778000435,53336.422855920006 2025-03-05,09:22:12.000,64,11085545,13445,0,1741166531,12924.432847750002,84.66914430000179,53336.4508044 2025-03-05,09:22:13.000,64,11085538,13565,0,1741166532,12924.405902509992,84.68324256000051,53336.49272712001 2025-03-05,09:22:14.000,64,11085536,13325,0,1741166533,12924.466529299993,84.59865300000092,53336.49272712001 2025-03-05,09:22:15.000,64,11085569,13925,0,1741166534,12924.513683470002,84.53521082999941,53336.50670136 2025-03-05,09:22:16.000,64,11085533,13645,0,1741166535,12924.574310259988,84.44357214000047,53336.47875288 2025-03-05,09:22:17.000,64,11085527,13765,0,1741166536,12924.688827529993,84.34488432000217,53336.51368848001 2025-03-05,09:22:18.000,64,11085523,13605,0,1741166537,12924.810081109994,84.21095084999979,53336.590546800006 2025-03-05,09:22:19.000,64,11085531,13525,0,1741166538,12925.02564303,84.04882085999998,53336.5556112 2025-03-05,09:22:20.000,64,11085591,13925,0,1741166539,12925.16036922999,83.97832955999911,53336.590546800006 2025-03-05,09:22:21.000,64,11085602,13405,0,1741166540,12925.18731447,83.8796417400008,53336.64644376 2025-03-05,09:22:22.000,64,11085577,13685,0,1741166541,12925.194050779995,83.75275739999779,53336.66041800001 2025-03-05,09:22:23.000,64,11085559,13405,0,1741166542,12925.22773233,83.63292219000141,53336.72330208 2025-03-05,09:22:24.000,64,11085557,13525,0,1741166543,12925.10647875,83.63997132000077,53336.70234072001 2025-03-05,09:22:25.000,64,11085569,14125,0,1741166544,12924.97848885999,83.69636436000292,53336.688366480004 2025-03-05,09:22:26.000,64,11085568,13605,0,1741166545,12924.81681741999,83.65406957999949,53336.709327840006 2025-03-05,09:22:27.000,64,11085563,13925,0,1741166546,12924.634937049988,83.64702045000013,53336.66041800001 2025-03-05,09:22:28.000,64,11085561,13525,0,1741166547,12924.426111439992,83.52718524000375,53336.61849528 2025-03-05,09:22:29.000,64,11085526,13925,0,1741166548,12924.291385240002,83.44259568000416,53336.63246952001 2025-03-05,09:22:30.000,64,11085545,13405,0,1741166549,12924.210549520001,83.28046569000435,53336.590546800006 2025-03-05,09:22:31.000,64,11085556,13405,0,1741166550,12924.217285829996,83.1253848300039,53336.541636960006 2025-03-05,09:22:32.000,64,11085580,13725,0,1741166551,12924.217285829996,83.11833570000454,53336.520675600004 2025-03-05,09:22:33.000,64,11085551,13645,0,1741166552,12924.230758450001,83.16063048000069,53336.53464984001 2025-03-05,09:22:34.000,64,11085555,13765,0,1741166553,12924.203813209991,83.20997439000348,53336.48574 2025-03-05,09:22:35.000,64,11085591,13925,0,1741166554,12924.055614389996,83.25226916999964,53336.48574 2025-03-05,09:22:36.000,64,11085583,13645,0,1741166555,12923.96804236,83.28751482000371,53336.45779152 2025-03-05,09:22:37.000,64,11085570,13525,0,1741166556,12923.86699771,83.28751482000371,53336.36695896001 2025-03-05,09:22:38.000,64,11085534,13605,0,1741166557,12923.76595306,83.37915351000265,53336.29708776001 2025-03-05,09:22:39.000,64,11085555,13925,0,1741166558,12923.557127449989,83.49193958999967,53336.22022944 2025-03-05,09:22:40.000,64,11085553,13245,0,1741166559,12923.314620290002,83.5342343700031,53336.14337112 2025-03-05,09:22:41.000,64,11085556,13645,0,1741166560,12923.179894089997,83.4707922000016,53336.01061584001 2025-03-05,09:22:42.000,64,11085554,13685,0,1741166561,12923.065376819992,83.33685872999922,53335.97568024 2025-03-05,09:22:43.000,64,11085563,13805,0,1741166562,12922.957595859996,83.21702352000284,53335.898821920004 2025-03-05,09:22:44.000,64,11085554,13285,0,1741166563,12922.917177999996,83.11833570000454,53335.89183480001 2025-03-05,09:22:45.000,64,11085546,13685,0,1741166564,12922.876760139996,83.00554962000024,53335.870873440006 2025-03-05,09:22:46.000,64,11085575,13605,0,1741166565,12922.78245179999,82.93505831999937,53335.801002240005 2025-03-05,09:22:47.000,64,11085551,13645,0,1741166566,12922.60057142999,82.92096006000065,53335.79401512001 2025-03-05,09:22:48.000,64,11085583,13445,0,1741166567,12922.371536889994,82.9139109300013,53335.75907952 2025-03-05,09:22:49.000,64,11085549,13445,0,1741166568,12922.135766040003,82.87161614999786,53335.76606664 2025-03-05,09:22:50.000,64,11085508,13565,0,1741166569,12922.001039839997,82.82227224000235,53335.75907952 2025-03-05,09:22:51.000,64,11085537,13285,0,1741166570,12921.926940429992,82.80112485000427,53335.74510528001 2025-03-05,09:22:52.000,64,11085574,13445,0,1741166571,12921.846104709992,82.72358442000404,53335.74510528001 2025-03-05,09:22:53.000,64,11085571,13925,0,1741166572,12921.684433269991,82.68128964000061,53335.77305376001 2025-03-05,09:22:54.000,64,11085562,13285,0,1741166573,12921.54970707,82.56850356000359,53335.752092400005 2025-03-05,09:22:55.000,64,11085527,13405,0,1741166574,12921.40150824999,82.43457009000122,53335.787028 2025-03-05,09:22:56.000,64,11085550,13525,0,1741166575,12921.273518359994,82.37817704999907,53335.73811816 2025-03-05,09:22:57.000,64,11085550,13565,0,1741166576,12921.125319539999,82.2089979299999,53335.75907952 2025-03-05,09:22:58.000,64,11085594,13525,0,1741166577,12920.990593339993,82.00457316000393,53335.74510528001 2025-03-05,09:22:59.000,64,11085555,13925,0,1741166578,12920.835658210002,81.80719752000005,53335.7171568 2025-03-05,09:23:00.000,64,11085534,13605,0,1741166579,12920.653777840002,81.68736231000366,53335.752092400005 2025-03-05,09:23:01.000,64,11085572,13765,0,1741166580,12920.519051639996,81.53228145000321,53335.66824696 2025-03-05,09:23:02.000,64,11085577,13405,0,1741166581,12920.37085282,81.4688392800017,53335.6472856 2025-03-05,09:23:03.000,64,11085555,13565,0,1741166582,12920.20918138,81.35605320000468,53335.55645304001 2025-03-05,09:23:04.000,64,11085555,13325,0,1741166583,12920.034037319994,81.22916886000166,53335.52151744 2025-03-05,09:23:05.000,64,11085569,13405,0,1741166584,12920.013828389994,81.0599897400025,53335.395749280004 2025-03-05,09:23:06.000,64,11085568,13885,0,1741166585,12920.00035576999,80.9119580100014,53335.35382656 2025-03-05,09:23:07.000,64,11085589,13485,0,1741166586,12920.013828389994,80.78507366999838,53335.24203264001 2025-03-05,09:23:08.000,64,11085553,13325,0,1741166587,12919.939728979989,80.71458237000479,53335.1581872 2025-03-05,09:23:09.000,64,11085559,13485,0,1741166588,12919.811739089993,80.58769803000177,53335.088316 2025-03-05,09:23:10.000,64,11085563,13565,0,1741166589,12919.751112299993,80.54540324999834,53335.04639328 2025-03-05,09:23:11.000,64,11085580,13645,0,1741166590,12919.555759310002,80.51015760000155,53334.90665088001 2025-03-05,09:23:12.000,64,11085561,13725,0,1741166591,12919.360406319996,80.46786281999812,53334.7738956 2025-03-05,09:23:13.000,64,11085589,13445,0,1741166592,12919.158317019996,80.43261717000132,53334.68306304 2025-03-05,09:23:14.000,64,11085548,13525,0,1741166593,12918.94949141,80.36917499999981,53334.627166080005 2025-03-05,09:23:15.000,64,11085581,13365,0,1741166594,12918.754138419994,80.36917499999981,53334.51537216 2025-03-05,09:23:16.000,64,11085586,13765,0,1741166595,12918.646357459998,80.32688022000366,53334.37562976 2025-03-05,09:23:17.000,64,11085552,13285,0,1741166596,12918.477949710003,80.38327325999853,53334.305758559996 2025-03-05,09:23:18.000,64,11085527,13685,0,1741166597,12918.349959819992,80.44671543000004,53334.138067679996 2025-03-05,09:23:19.000,64,11085585,13525,0,1741166598,12918.181552069997,80.51720673000091,53334.026273760006 2025-03-05,09:23:20.000,64,11085546,13525,0,1741166599,12918.080507419996,80.37622412999917,53333.88653136 2025-03-05,09:23:21.000,64,11085479,13485,0,1741166600,12918.040089559996,80.24933979000343,53333.76775032 2025-03-05,09:23:22.000,64,11085556,13685,0,1741166601,12918.006408009991,80.1717993600032,53333.68390488001 2025-03-05,09:23:23.000,64,11085535,13925,0,1741166602,12918.073771110001,80.13655370999913,53333.60005944 2025-03-05,09:23:24.000,64,11085579,13925,0,1741166603,12918.067034799991,80.09425893000298,53333.47429128001 2025-03-05,09:23:25.000,64,11085578,13365,0,1741166604,12918.05356218,80.05901327999891,53333.4114072 2025-03-05,09:23:26.000,64,11085547,13765,0,1741166605,12918.141134209996,80.05901327999891,53333.26467768 2025-03-05,09:23:27.000,64,11085590,13485,0,1741166606,12918.316278270002,80.03786589000083,53333.22275496 2025-03-05,09:23:28.000,64,11085559,13525,0,1741166607,12918.511631259993,80.0096693700034,53333.10397392 2025-03-05,09:23:29.000,64,11085598,13525,0,1741166608,12918.727193179999,80.02376763000211,53333.0271156 2025-03-05,09:23:30.000,64,11085533,13445,0,1741166609,12918.976436649995,80.04491502000019,53333.01314136001 2025-03-05,09:23:31.000,64,11085500,13365,0,1741166610,12919.14484439999,80.04491502000019,53332.97121864001 2025-03-05,09:23:32.000,64,11085558,13565,0,1741166611,12919.286306909991,80.02376763000211,53332.90833456 2025-03-05,09:23:33.000,64,11085561,13365,0,1741166612,12919.279570599996,79.99557111000468,53332.89436032001 2025-03-05,09:23:34.000,64,11085547,14045,0,1741166613,12919.12463546999,80.03081676000147,53332.80352776001 2025-03-05,09:23:35.000,64,11085581,13725,0,1741166614,12918.936018789995,79.98147284999868,53332.796540639996 2025-03-05,09:23:36.000,64,11085572,13765,0,1741166615,12918.727193179999,79.94622720000189,53332.72666944001 2025-03-05,09:23:37.000,64,11085617,13445,0,1741166616,12918.552049119993,79.93212894000317,53332.65679824001 2025-03-05,09:23:38.000,64,11085544,13645,0,1741166617,12918.356696130002,80.03786589000083,53332.53103008 2025-03-05,09:23:39.000,64,11085545,13565,0,1741166618,12918.154606830001,80.1436028399985,53332.45417176 2025-03-05,09:23:40.000,64,11085600,13285,0,1741166619,12917.95251753,80.27048718000151,53332.39128768001 2025-03-05,09:23:41.000,64,11085524,13325,0,1741166620,12917.676328819995,80.3550767400011,53332.30045512001 2025-03-05,09:23:42.000,64,11085522,13525,0,1741166621,12917.346249629998,80.34802761000174,53332.15372560001 2025-03-05,09:23:43.000,64,11085524,13525,0,1741166622,12917.022906749997,80.36917499999981,53332.02097032 2025-03-05,09:23:44.000,64,11085558,13525,0,1741166623,12916.70630017999,80.3198310900043,53331.91616352001 2025-03-05,09:23:45.000,64,11085521,13565,0,1741166624,12916.396429919994,80.38327325999853,53331.79738248001 2025-03-05,09:23:46.000,64,11085516,13485,0,1741166625,12916.160659069988,80.31278195999766,53331.63667872 2025-03-05,09:23:47.000,64,11085580,14085,0,1741166626,12915.965306079997,80.25638892000279,53331.45501360001 2025-03-05,09:23:48.000,64,11085556,13405,0,1741166627,12915.884470359997,80.17884849000257,53331.32924544 2025-03-05,09:23:49.000,64,11085538,13565,0,1741166628,12915.884470359997,80.1436028399985,53331.273348480005 2025-03-05,09:23:50.000,64,11085544,14005,0,1741166629,12915.945097149997,80.1717993600032,53331.06373488 2025-03-05,09:23:51.000,64,11085569,13445,0,1741166630,12915.985515009997,80.18589762000192,53330.9659152 2025-03-05,09:23:52.000,64,11085490,13925,0,1741166631,12916.039405490003,80.22114326999872,53330.8261728 2025-03-05,09:23:53.000,64,11085562,13605,0,1741166632,12916.039405490003,80.26343805000215,53330.74232736001 2025-03-05,09:23:54.000,64,11085496,13805,0,1741166633,12915.998987630002,80.28458544000023,53330.69341752001 2025-03-05,09:23:55.000,64,11085544,13565,0,1741166634,12915.992251319993,80.36212587000045,53330.57463648001 2025-03-05,09:23:56.000,64,11085564,13525,0,1741166635,12915.951833459992,80.34802761000174,53330.49777816001 2025-03-05,09:23:57.000,64,11085565,13405,0,1741166636,12915.823843569997,80.39737152000453,53330.4418812 2025-03-05,09:23:58.000,64,11085575,13565,0,1741166637,12915.776689400001,80.4185189100026,53330.32310016 2025-03-05,09:23:59.000,64,11085555,13245,0,1741166638,12915.702589989996,80.42556804000196,53330.22528048 2025-03-05,09:24:00.000,64,11085518,13285,0,1741166639,12915.668908439991,80.54540324999834,53330.19034488001 2025-03-05,09:24:01.000,64,11085542,13525,0,1741166640,12915.682381059996,80.665238460002,53330.07855096 2025-03-05,09:24:02.000,64,11085545,13605,0,1741166641,12915.588072719991,80.79212279999774,53329.96675704 2025-03-05,09:24:03.000,64,11085573,13885,0,1741166642,12915.47355545,80.82736845000181,53329.86893736 2025-03-05,09:24:04.000,64,11085581,13285,0,1741166643,12915.419664969995,80.84146671000053,53329.84098888 2025-03-05,09:24:05.000,64,11085546,13285,0,1741166644,12915.48702806999,80.74982802000159,53329.834001760006 2025-03-05,09:24:06.000,64,11085569,13525,0,1741166645,12915.716062610001,80.72163150000415,53329.79906616 2025-03-05,09:24:07.000,64,11085546,13085,0,1741166646,12915.877734050002,80.7639262800003,53329.77810480001 2025-03-05,09:24:08.000,64,11085578,13765,0,1741166647,12915.918151910002,80.80622106000374,53329.77810480001 2025-03-05,09:24:09.000,64,11085575,13565,0,1741166648,12915.864261429997,80.89785975000268,53329.73618208001 2025-03-05,09:24:10.000,64,11085555,13645,0,1741166649,12915.709326299992,80.86966322999797,53329.68727224001 2025-03-05,09:24:11.000,64,11085599,13765,0,1741166650,12915.50723699999,80.90490888000204,53329.65233664 2025-03-05,09:24:12.000,64,11085543,13645,0,1741166651,12915.36577448999,80.95425279000483,53329.547529840005 2025-03-05,09:24:13.000,64,11085521,13645,0,1741166652,12915.21083936,81.00359670000034,53329.547529840005 2025-03-05,09:24:14.000,64,11085594,13525,0,1741166653,12915.14347625999,81.03884235000442,53329.51259424 2025-03-05,09:24:15.000,64,11085536,13805,0,1741166654,12915.062640539989,81.08818625999993,53329.51958136001 2025-03-05,09:24:16.000,64,11085519,13565,0,1741166655,12915.062640539989,81.06703887000185,53329.44272304001 2025-03-05,09:24:17.000,64,11085536,13525,0,1741166656,12915.20410304999,81.109333649998,53329.42176168001 2025-03-05,09:24:18.000,64,11085575,13765,0,1741166657,12915.257993529995,81.20097234000423,53329.379838960005 2025-03-05,09:24:19.000,64,11085543,13565,0,1741166658,12915.40619234999,81.34900406999805,53329.41477456 2025-03-05,09:24:20.000,64,11085544,13485,0,1741166659,12915.567863789991,81.42654449999827,53329.35189048001 2025-03-05,09:24:21.000,64,11085582,13245,0,1741166660,12915.769953089992,81.5040849299985,53329.32394200001 2025-03-05,09:24:22.000,64,11085569,13565,0,1741166661,12916.005723939998,81.6168710100028,53329.330929120006 2025-03-05,09:24:23.000,64,11085536,13605,0,1741166662,12916.106768589998,81.7508044799979,53329.37285184001 2025-03-05,09:24:24.000,64,11085547,13805,0,1741166663,12916.201076929989,81.89178707999963,53329.37285184001 2025-03-05,09:24:25.000,64,11085529,13525,0,1741166664,12916.254967409994,82.00457316000393,53329.45669728 2025-03-05,09:24:26.000,64,11085587,13605,0,1741166665,12916.207813239998,82.05391706999944,53329.449710160006 2025-03-05,09:24:27.000,64,11085550,14045,0,1741166666,12916.187604309998,82.04686794000008,53329.49163288001 2025-03-05,09:24:28.000,64,11085579,13925,0,1741166667,12916.140450139988,82.0750644600048,53329.48464576 2025-03-05,09:24:29.000,64,11085561,14165,0,1741166668,12916.106768589998,82.11031011000159,53329.52656848 2025-03-05,09:24:30.000,64,11085535,13605,0,1741166669,12916.120241209988,82.12440837000031,53329.51259424 2025-03-05,09:24:31.000,64,11085547,13925,0,1741166670,12915.965306079997,82.13145749999967,53329.58246544 2025-03-05,09:24:32.000,64,11085566,13525,0,1741166671,12915.931624529992,82.0609661999988,53329.6034268 2025-03-05,09:24:33.000,64,11085554,13525,0,1741166672,12915.924888219997,82.01867142000265,53329.56150408 2025-03-05,09:24:34.000,64,11085586,13285,0,1741166673,12915.985515009997,82.03981881000072,53329.58246544 2025-03-05,09:24:35.000,64,11085520,13805,0,1741166674,12916.059614420003,81.99752403000457,53329.58945256001 2025-03-05,09:24:36.000,64,11085571,13765,0,1741166675,12916.106768589998,81.99752403000457,53329.61041392001 2025-03-05,09:24:37.000,64,11085565,13605,0,1741166676,12916.046141799998,81.95522925000114,53329.6034268 2025-03-05,09:24:38.000,64,11085541,13605,0,1741166677,12916.039405490003,81.87768882000091,53329.65932376001 2025-03-05,09:24:39.000,64,11085607,13685,0,1741166678,12916.120241209988,81.7155588300011,53329.63137528 2025-03-05,09:24:40.000,64,11085539,13605,0,1741166679,12916.356012059994,81.6168710100028,53329.666310880006 2025-03-05,09:24:41.000,64,11085570,13405,0,1741166680,12916.6524097,81.62392014000216,53329.673298 2025-03-05,09:24:42.000,64,11085527,13325,0,1741166681,12916.908389479991,81.70850970000174,53329.70124648 2025-03-05,09:24:43.000,64,11085535,13925,0,1741166682,12917.043115679997,81.84949230000348,53329.73618208001 2025-03-05,09:24:44.000,64,11085556,13405,0,1741166683,12917.063324609997,81.93408186000306,53329.72919496 2025-03-05,09:24:45.000,64,11085566,13405,0,1741166684,12916.975752580001,82.0750644600048,53329.75714344001 2025-03-05,09:24:46.000,64,11085550,13765,0,1741166685,12916.73324542,82.2724401000014,53329.7431692 2025-03-05,09:24:47.000,64,11085574,13565,0,1741166686,12916.42337515999,82.32883314000355,53329.7431692 2025-03-05,09:24:48.000,64,11085574,13805,0,1741166687,12916.079823349988,82.32883314000355,53329.62438816 2025-03-05,09:24:49.000,64,11085575,13605,0,1741166688,12915.810370949992,82.28653836000012,53329.61740104001 2025-03-05,09:24:50.000,64,11085539,13725,0,1741166689,12915.52744592999,82.3217840100042,53329.52656848 2025-03-05,09:24:51.000,64,11085522,13765,0,1741166690,12915.32535662999,82.40637357000378,53329.50560712 2025-03-05,09:24:52.000,64,11085540,13845,0,1741166691,12915.109794709999,82.38522617999843,53329.45669728 2025-03-05,09:24:53.000,64,11085552,13405,0,1741166692,12915.015486369994,82.38522617999843,53329.40080032001 2025-03-05,09:24:54.000,64,11085546,13965,0,1741166693,12914.921178029988,82.47686487000465,53329.33791624 2025-03-05,09:24:55.000,64,11085538,13605,0,1741166694,12914.793188139993,82.64604399000382,53329.24009656 2025-03-05,09:24:56.000,64,11085530,13445,0,1741166695,12914.826869689998,82.75178094000148,53329.24708368 2025-03-05,09:24:57.000,64,11085563,13605,0,1741166696,12914.860551239988,82.92096006000065,53329.18419960001 2025-03-05,09:24:58.000,64,11085578,13605,0,1741166697,12915.055904229994,83.02669700999832,53329.149264 2025-03-05,09:24:59.000,64,11085580,13565,0,1741166698,12915.237784599994,83.13948309000261,53329.08637992001 2025-03-05,09:25:00.000,64,11085563,13485,0,1741166699,12915.31188401,83.11833570000454,53328.98157312 2025-03-05,09:25:01.000,64,11085566,13685,0,1741166700,12915.33209294,83.04784440000367,53329.02349584 2025-03-05,09:25:02.000,64,11085533,13725,0,1741166701,12915.27146615,82.93505831999937,53328.995547360006 2025-03-05,09:25:03.000,64,11085574,13525,0,1741166702,12915.150212569999,82.85751788999914,53328.93965040001 2025-03-05,09:25:04.000,64,11085549,13485,0,1741166703,12914.995277439994,82.77997745999892,53328.89772768001 2025-03-05,09:25:05.000,64,11085539,13725,0,1741166704,12914.820133380003,82.70948615999805,53328.91170192 2025-03-05,09:25:06.000,64,11085556,13485,0,1741166705,12914.651725629992,82.67424051000125,53328.82086936001 2025-03-05,09:25:07.000,64,11085575,13565,0,1741166706,12914.456372640001,82.66014225000254,53328.7649724 2025-03-05,09:25:08.000,64,11085529,13725,0,1741166707,12914.321646439996,82.57555269000295,53328.72304968 2025-03-05,09:25:09.000,64,11085588,14165,0,1741166708,12914.15323869,82.51211052000144,53328.63221712001 2025-03-05,09:25:10.000,64,11085517,13405,0,1741166709,12914.03198511,82.4557174799993,53328.590294400004 2025-03-05,09:25:11.000,64,11085511,13965,0,1741166710,12913.98483093999,82.44161922000058,53328.56234592001 2025-03-05,09:25:12.000,64,11085570,13405,0,1741166711,12913.910731529999,82.38522617999843,53328.48548760001 2025-03-05,09:25:13.000,64,11085538,13725,0,1741166712,12913.782741639989,82.36407879000035,53328.422603520004 2025-03-05,09:25:14.000,64,11085577,13445,0,1741166713,12913.749060089998,82.39227530999779,53328.35273232 2025-03-05,09:25:15.000,64,11085568,14005,0,1741166714,12913.728851159998,82.5191596500008,53328.33875808 2025-03-05,09:25:16.000,64,11085531,13445,0,1741166715,12913.580652340002,82.70948615999805,53328.24792552001 2025-03-05,09:25:17.000,64,11085552,13525,0,1741166716,12913.331408869992,82.85046875999979,53328.19901568001 2025-03-05,09:25:18.000,64,11085589,13925,0,1741166717,12913.02827491999,82.9773531000028,53328.18504144 2025-03-05,09:25:19.000,64,11085561,13725,0,1741166718,12912.731877279999,82.98440223000216,53328.05927328001 2025-03-05,09:25:20.000,64,11085551,13605,0,1741166719,12912.415270709993,82.8645670199985,53327.989402080006 2025-03-05,09:25:21.000,64,11085566,13685,0,1741166720,12912.192972479992,82.72358442000404,53327.84965968 2025-03-05,09:25:22.000,64,11085549,13725,0,1741166721,12911.990883179991,82.73768268000276,53327.751840000004 2025-03-05,09:25:23.000,64,11085599,13725,0,1741166722,12911.80900280999,82.77292832999956,53327.654020320006 2025-03-05,09:25:24.000,64,11085564,14045,0,1741166723,12911.54628671999,82.82227224000235,53327.55620064001 2025-03-05,09:25:25.000,64,11085592,13685,0,1741166724,12911.222943839988,82.88571441000386,53327.416458240004 2025-03-05,09:25:26.000,64,11085561,13805,0,1741166725,12910.852446789992,83.05489353000303,53327.25575448 2025-03-05,09:25:27.000,64,11085539,14005,0,1741166726,12910.562785459995,83.20292526000412,53327.09505072001 2025-03-05,09:25:28.000,64,11085578,13685,0,1741166727,12910.34722353999,83.33685872999922,53326.913385600004 2025-03-05,09:25:29.000,64,11085580,13685,0,1741166728,12910.185552099989,83.30866221000178,53326.73870760001 2025-03-05,09:25:30.000,64,11085571,13845,0,1741166729,12910.077771139993,83.28751482000371,53326.647875040006 2025-03-05,09:25:31.000,64,11085570,13845,0,1741166730,12909.976726489993,83.20997439000348,53326.50813264 2025-03-05,09:25:32.000,64,11085541,14245,0,1741166731,12909.969990179998,83.17472873999941,53326.361403120005 2025-03-05,09:25:33.000,64,11085526,13765,0,1741166732,12910.044089589988,83.21702352000284,53326.2496092 2025-03-05,09:25:34.000,64,11085533,13845,0,1741166733,12909.996935419993,83.28046569000435,53326.13781528001 2025-03-05,09:25:35.000,64,11085584,13645,0,1741166734,12909.875681839992,83.32980959999986,53326.06794408001 2025-03-05,09:25:36.000,64,11085589,13885,0,1741166735,12909.660119920001,83.40030090000073,53325.92121456001 2025-03-05,09:25:37.000,64,11085556,13925,0,1741166736,12909.383931209995,83.5342343700031,53325.7954464 2025-03-05,09:25:38.000,64,11085540,13885,0,1741166737,12909.222259769995,83.59062740999798,53325.70461384 2025-03-05,09:25:39.000,64,11085545,13605,0,1741166738,12909.11447881,83.57652914999926,53325.61378128001 2025-03-05,09:25:40.000,64,11085539,13605,0,1741166739,12909.141424049994,83.66111870999885,53325.49500024001 2025-03-05,09:25:41.000,64,11085567,14085,0,1741166740,12909.141424049994,83.71046262000164,53325.425129040006 2025-03-05,09:25:42.000,64,11085539,13805,0,1741166741,12909.094269879999,83.78800305000186,53325.31333512 2025-03-05,09:25:43.000,64,11085594,14285,0,1741166742,12909.12795142999,83.77390479000314,53325.25045104001 2025-03-05,09:25:44.000,64,11085597,13805,0,1741166743,12909.074060949999,83.80915043999994,53325.1666056 2025-03-05,09:25:45.000,64,11085596,13685,0,1741166744,12909.18857821999,83.79505218000122,53325.10372152 2025-03-05,09:25:46.000,64,11085566,14045,0,1741166745,12909.24920500999,83.7809539200025,53325.06179880001 2025-03-05,09:25:47.000,64,11085598,13765,0,1741166746,12909.31656811,83.77390479000314,53325.03385032 2025-03-05,09:25:48.000,64,11085577,13885,0,1741166747,12909.43108537999,83.717511750001,53324.99192760001 2025-03-05,09:25:49.000,64,11085560,13565,0,1741166748,12909.49844848,83.71046262000164,53324.96397912001 2025-03-05,09:25:50.000,64,11085520,13725,0,1741166749,12909.700537780001,83.6681678399982,53324.99192760001 2025-03-05,09:25:51.000,64,11085549,13605,0,1741166750,12909.936308629993,83.64702045000013,53324.94301776001 2025-03-05,09:25:52.000,64,11085520,13565,0,1741166751,12910.145134239989,83.6681678399982,53324.99192760001 2025-03-05,09:25:53.000,64,11085584,13765,0,1741166752,12910.300069369994,83.60472567000397,53324.94301776001 2025-03-05,09:25:54.000,64,11085572,13685,0,1741166753,12910.380905089994,83.50603784999839,53324.950004880004 2025-03-05,09:25:55.000,64,11085486,13445,0,1741166754,12910.320278299994,83.32980959999986,53324.970966240006 2025-03-05,09:25:56.000,64,11085577,13445,0,1741166755,12910.232706269999,83.18882699999813,53324.96397912001 2025-03-05,09:25:57.000,64,11085560,13685,0,1741166756,12910.199024719994,82.99850049000088,53324.98494048 2025-03-05,09:25:58.000,64,11085579,13405,0,1741166757,12910.199024719994,82.96325484000408,53324.98494048 2025-03-05,09:25:59.000,64,11085586,13445,0,1741166758,12910.124925309989,82.82227224000235,53325.0268632 2025-03-05,09:26:00.000,64,11085584,13605,0,1741166759,12910.037353279993,82.83637050000107,53325.04083744001 2025-03-05,09:26:01.000,64,11085546,13365,0,1741166760,12909.956517559993,82.85046875999979,53324.98494048 2025-03-05,09:26:02.000,64,11085546,13445,0,1741166761,12909.875681839992,82.85046875999979,53324.94301776001 2025-03-05,09:26:03.000,64,11085552,13405,0,1741166762,12909.848736599997,82.79407572000491,53324.94301776001 2025-03-05,09:26:04.000,64,11085577,13165,0,1741166763,12909.882418150002,82.70948615999805,53324.922056400006 2025-03-05,09:26:05.000,64,11085587,13245,0,1741166764,12909.963253870003,82.63899486000446,53324.950004880004 2025-03-05,09:26:06.000,64,11085496,13365,0,1741166765,12910.044089589988,82.56850356000359,53324.87314656001 2025-03-05,09:26:07.000,64,11085583,13725,0,1741166766,12910.158606859994,82.54030703999888,53324.90808216 2025-03-05,09:26:08.000,64,11085604,13565,0,1741166767,12910.279860439994,82.483914000004,53324.922056400006 2025-03-05,09:26:09.000,64,11085530,13725,0,1741166768,12910.360696159994,82.42752096000186,53324.90808216 2025-03-05,09:26:10.000,64,11085628,13525,0,1741166769,12910.663830109996,82.5191596500008,53324.852185200005 2025-03-05,09:26:11.000,64,11085553,13565,0,1741166770,12910.906337269997,82.65309312000318,53324.87314656001 2025-03-05,09:26:12.000,64,11085604,13685,0,1741166771,12911.155580739993,82.80817398000363,53324.92904352 2025-03-05,09:26:13.000,64,11085586,13445,0,1741166772,12911.357670039994,83.00554962000024,53324.956992 2025-03-05,09:26:14.000,64,11085567,13325,0,1741166773,12911.478923619994,83.0760409200011,53325.01288896001 2025-03-05,09:26:15.000,64,11085605,13725,0,1741166774,12911.532814099999,83.13243396000325,53325.01288896001 2025-03-05,09:26:16.000,64,11085586,13605,0,1741166775,12911.57323196,83.15358135000133,53325.05481168 2025-03-05,09:26:17.000,64,11085575,13685,0,1741166776,12911.640595059995,83.10423743999854,53325.13167000001 2025-03-05,09:26:18.000,64,11085583,13725,0,1741166777,12911.81573912,83.15358135000133,53325.20852832001 2025-03-05,09:26:19.000,64,11085600,13725,0,1741166778,12912.132345689992,83.31571134000114,53325.2714124 2025-03-05,09:26:20.000,64,11085575,13645,0,1741166779,12912.435479639993,83.42849741999817,53325.3412836 2025-03-05,09:26:21.000,64,11085600,13325,0,1741166780,12912.664514179989,83.54833263000182,53325.43910328 2025-03-05,09:26:22.000,64,11085534,13525,0,1741166781,12912.84639454999,83.74570826999843,53325.49500024001 2025-03-05,09:26:23.000,64,11085577,13285,0,1741166782,12913.0148023,83.84439609000401,53325.50198736 2025-03-05,09:26:24.000,64,11085554,13605,0,1741166783,12913.04848384999,84.02062434000254,53325.57884568 2025-03-05,09:26:25.000,64,11085538,14125,0,1741166784,12913.203418979996,84.18980346000171,53325.592819920006 2025-03-05,09:26:26.000,64,11085523,13525,0,1741166785,12913.365090419997,84.3378351900028,53325.7255752 2025-03-05,09:26:27.000,64,11085530,13445,0,1741166786,12913.486343999997,84.46471952999855,53325.69762672 2025-03-05,09:26:28.000,64,11085563,13525,0,1741166787,12913.621070200003,84.54225995999877,53325.73256232001 2025-03-05,09:26:29.000,64,11085568,13765,0,1741166788,12913.749060089998,84.5845547400022,53325.858330480005 2025-03-05,09:26:30.000,64,11085547,13885,0,1741166789,12913.877049979994,84.59160387000156,53325.8653176 2025-03-05,09:26:31.000,64,11085525,13365,0,1741166790,12913.910731529999,84.59160387000156,53325.89326608 2025-03-05,09:26:32.000,64,11085593,13565,0,1741166791,12913.951149389999,84.64094778000435,53326.00506 2025-03-05,09:26:33.000,64,11085534,13445,0,1741166792,12913.856841049994,84.65504604000307,53326.06794408001 2025-03-05,09:26:34.000,64,11085596,13525,0,1741166793,12913.776005329993,84.5845547400022,53326.095892560006 2025-03-05,09:26:35.000,64,11085605,13165,0,1741166794,12913.627806509998,84.47881779000454,53326.144802400006 2025-03-05,09:26:36.000,64,11085591,13565,0,1741166795,12913.533498169993,84.41537562000303,53326.18672512001 2025-03-05,09:26:37.000,64,11085563,13885,0,1741166796,12913.526761859997,84.41537562000303,53326.20768648 2025-03-05,09:26:38.000,64,11085565,13725,0,1741166797,12913.580652340002,84.45062126999983,53326.193712240005 2025-03-05,09:26:39.000,64,11085533,13765,0,1741166798,12913.641279130003,84.42947388000175,53326.2496092 2025-03-05,09:26:40.000,64,11085561,13365,0,1741166799,12913.715378539993,84.40127736000431,53326.242622080004 2025-03-05,09:26:41.000,64,11085609,14045,0,1741166800,12913.809686879998,84.36603171000024,53326.27057056 2025-03-05,09:26:42.000,64,11085606,13485,0,1741166801,12913.843368429989,84.3096386699981,53326.38236448001 2025-03-05,09:26:43.000,64,11085559,13805,0,1741166802,12913.829895809999,84.32373693000409,53326.3893516 2025-03-05,09:26:44.000,64,11085554,13485,0,1741166803,12913.695169609993,84.38717909999832,53326.37537736 2025-03-05,09:26:45.000,64,11085551,13525,0,1741166804,12913.627806509998,84.42242475000239,53326.3893516 2025-03-05,09:26:46.000,64,11085551,13525,0,1741166805,12913.607597579998,84.42242475000239,53326.36839024 2025-03-05,09:26:47.000,64,11085536,14125,0,1741166806,12913.540234480002,84.40832649000367,53326.361403120005 2025-03-05,09:26:48.000,64,11085570,13365,0,1741166807,12913.486343999997,84.42947388000175,53326.30550616001 2025-03-05,09:26:49.000,64,11085557,13765,0,1741166808,12913.472871379992,84.43652301000111,53326.27755768 2025-03-05,09:26:50.000,64,11085529,13565,0,1741166809,12913.472871379992,84.50701431000198,53326.361403120005 2025-03-05,09:26:51.000,64,11085560,13805,0,1741166810,12913.506552929997,84.54930908999813,53326.34742888 2025-03-05,09:26:52.000,64,11085589,13685,0,1741166811,12913.526761859997,84.59160387000156,53326.29851904 2025-03-05,09:26:53.000,64,11085560,13765,0,1741166812,12913.580652340002,84.72553734000394,53326.35441600001 2025-03-05,09:26:54.000,64,11085574,13725,0,1741166813,12913.715378539993,84.81717603000288,53326.3893516 2025-03-05,09:26:55.000,64,11085534,13645,0,1741166814,12913.802950569989,84.9299621099999,53326.34742888 2025-03-05,09:26:56.000,64,11085556,13525,0,1741166815,12913.937676769994,85.00750254000013,53326.37537736 2025-03-05,09:26:57.000,64,11085576,13765,0,1741166816,12914.07240297,85.03569906000484,53326.37537736 2025-03-05,09:26:58.000,64,11085547,13725,0,1741166817,12914.0926119,85.00750254000013,53326.410312960004 2025-03-05,09:26:59.000,64,11085562,13645,0,1741166818,12914.13302976,85.07094471000164,53326.43826144 2025-03-05,09:27:00.000,64,11085538,13645,0,1741166819,12914.200392859995,85.077993840001,53326.529094000005 2025-03-05,09:27:01.000,64,11085544,13605,0,1741166820,12914.220601789995,85.03569906000484,53326.54306824 2025-03-05,09:27:02.000,64,11085592,13885,0,1741166821,12914.180183929995,85.02160079999885,53326.598965200006 2025-03-05,09:27:03.000,64,11085597,13565,0,1741166822,12914.14650237999,85.13438688000315,53326.64088792001 2025-03-05,09:27:04.000,64,11085524,13485,0,1741166823,12914.13302976,85.19782905000466,53326.60595232 2025-03-05,09:27:05.000,64,11085553,13485,0,1741166824,12914.119557139995,85.18373078999866,53326.67582352 2025-03-05,09:27:06.000,64,11085535,13605,0,1741166825,12914.159974999995,85.14143601000251,53326.75268184 2025-03-05,09:27:07.000,64,11085511,13365,0,1741166826,12914.16671130999,85.21897644000273,53326.745694720004 2025-03-05,09:27:08.000,64,11085564,14005,0,1741166827,12914.079139279995,85.27536948000488,53326.72473336 2025-03-05,09:27:09.000,64,11085574,13485,0,1741166828,12913.910731529999,85.33176251999976,53326.766656080006 2025-03-05,09:27:10.000,64,11085526,13525,0,1741166829,12913.668224369998,85.40225382000062,53326.766656080006 2025-03-05,09:27:11.000,64,11085616,13925,0,1741166830,12913.371826729992,85.37405730000319,53326.696784880005 2025-03-05,09:27:12.000,64,11085562,13565,0,1741166831,12913.257309460001,85.29651687000296,53326.72473336 2025-03-05,09:27:13.000,64,11085554,13285,0,1741166832,12913.216891600001,85.23307470000145,53326.68979776001 2025-03-05,09:27:14.000,64,11085533,13325,0,1741166833,12913.304463629996,85.2260255700021,53326.66184928 2025-03-05,09:27:15.000,64,11085579,13725,0,1741166834,12913.439189830002,85.24717296000017,53326.696784880005 2025-03-05,09:27:16.000,64,11085580,13325,0,1741166835,12913.520025550002,85.28241861000424,53326.66883640001 2025-03-05,09:27:17.000,64,11085624,13605,0,1741166836,12913.506552929997,85.2894677400036,53326.67582352 2025-03-05,09:27:18.000,64,11085580,13365,0,1741166837,12913.445926139997,85.2260255700021,53326.67582352 2025-03-05,09:27:19.000,64,11085545,13325,0,1741166838,12913.358354110002,85.21192731000338,53326.66883640001 2025-03-05,09:27:20.000,64,11085578,13085,0,1741166839,12913.445926139997,85.23307470000145,53326.68979776001 2025-03-05,09:27:21.000,64,11085615,13565,0,1741166840,12913.425717209997,85.24012383000081,53326.703772 2025-03-05,09:27:22.000,64,11085595,13245,0,1741166841,12913.398771970002,85.2894677400036,53326.67582352 2025-03-05,09:27:23.000,64,11085595,13565,0,1741166842,12913.385299349997,85.28241861000424,53326.64088792001 2025-03-05,09:27:24.000,64,11085592,13445,0,1741166843,12913.358354110002,85.21897644000273,53326.64088792001 2025-03-05,09:27:25.000,64,11085618,13205,0,1741166844,12913.466135069997,85.24012383000081,53326.66883640001 2025-03-05,09:27:26.000,64,11085579,14005,0,1741166845,12913.445926139997,85.2260255700021,53326.64088792001 2025-03-05,09:27:27.000,64,11085616,13525,0,1741166846,12913.284254699996,85.2260255700021,53326.6339008 2025-03-05,09:27:28.000,64,11085595,13485,0,1741166847,12913.223627909996,85.26127121999889,53326.65486216 2025-03-05,09:27:29.000,64,11085602,13645,0,1741166848,12913.06869277999,85.20487818000402,53326.6339008 2025-03-05,09:27:30.000,64,11085587,13965,0,1741166849,12913.021538609995,85.19782905000466,53326.66184928 2025-03-05,09:27:31.000,64,11085581,13925,0,1741166850,12912.94743919999,85.21897644000273,53326.647875040006 2025-03-05,09:27:32.000,64,11085570,13405,0,1741166851,12912.920493959995,85.20487818000402,53326.59197808001 2025-03-05,09:27:33.000,64,11085600,13445,0,1741166852,12912.89354872,85.13438688000315,53326.58499096 2025-03-05,09:27:34.000,64,11085629,13445,0,1741166853,12912.78576775999,85.05684645000292,53326.53608112 2025-03-05,09:27:35.000,64,11085606,13085,0,1741166854,12912.74534989999,84.99340428000141,53326.55005536001 2025-03-05,09:27:36.000,64,11085590,13245,0,1741166855,12912.72514096999,84.92291298000055,53326.50114552001 2025-03-05,09:27:37.000,64,11085561,13525,0,1741166856,12912.738613589994,84.98635515000205,53326.480184160006 2025-03-05,09:27:38.000,64,11085578,13445,0,1741166857,12912.758822519994,85.03569906000484,53326.44524856 2025-03-05,09:27:39.000,64,11085566,13205,0,1741166858,12912.738613589994,85.07094471000164,53326.44524856 2025-03-05,09:27:40.000,64,11085634,13325,0,1741166859,12912.711668349999,85.02864992999821,53326.431274320006 2025-03-05,09:27:41.000,64,11085584,13565,0,1741166860,12912.671250489999,84.95815863000462,53326.46620992 2025-03-05,09:27:42.000,64,11085575,13245,0,1741166861,12912.74534989999,84.90881472000183,53326.38236448001 2025-03-05,09:27:43.000,64,11085579,13245,0,1741166862,12912.74534989999,84.85242167999968,53326.41730008 2025-03-05,09:27:44.000,64,11085606,13565,0,1741166863,12912.691459419999,84.81012690000352,53326.44524856 2025-03-05,09:27:45.000,64,11085585,13765,0,1741166864,12912.563469529989,84.83832342000096,53326.34044176 2025-03-05,09:27:46.000,64,11085557,13805,0,1741166865,12912.415270709993,84.77488124999945,53326.30550616001 2025-03-05,09:27:47.000,64,11085614,13845,0,1741166866,12912.260335580002,84.71143907999794,53326.30550616001 2025-03-05,09:27:48.000,64,11085589,13525,0,1741166867,12912.064982589996,84.72553734000394,53326.242622080004 2025-03-05,09:27:49.000,64,11085603,13685,0,1741166868,12911.97741056,84.7960286400048,53326.20069936 2025-03-05,09:27:50.000,64,11085580,13245,0,1741166869,12911.91678377,84.81012690000352,53326.1098668 2025-03-05,09:27:51.000,64,11085626,13525,0,1741166870,12911.76858494999,84.8312742900016,53326.05396984 2025-03-05,09:27:52.000,64,11085606,13405,0,1741166871,12911.67427661,84.84537255000032,53326.01903424001 2025-03-05,09:27:53.000,64,11085561,13085,0,1741166872,12911.63385875,84.83832342000096,53325.977111520006 2025-03-05,09:27:54.000,64,11085563,13485,0,1741166873,12911.56649564999,84.7678321200001,53325.91422744 2025-03-05,09:27:55.000,64,11085620,13405,0,1741166874,12911.445242069989,84.77488124999945,53325.84435624 2025-03-05,09:27:56.000,64,11085589,13525,0,1741166875,12911.364406349989,84.82422516000224,53325.78147216001 2025-03-05,09:27:57.000,64,11085566,13565,0,1741166876,12911.229680149998,84.7960286400048,53325.80243352001 2025-03-05,09:27:58.000,64,11085613,13645,0,1741166877,12911.041063470002,84.71848821000458,53325.71858808 2025-03-05,09:27:59.000,64,11085550,13685,0,1741166878,12910.872655719992,84.68324256000051,53325.641729760006 2025-03-05,09:28:00.000,64,11085557,13405,0,1741166879,12910.751402139991,84.66914430000179,53325.56487144001 2025-03-05,09:28:01.000,64,11085598,13525,0,1741166880,12910.704247969996,84.61275125999964,53325.50897448 2025-03-05,09:28:02.000,64,11085606,13485,0,1741166881,12910.704247969996,84.57750561000285,53325.43910328 2025-03-05,09:28:03.000,64,11085555,13565,0,1741166882,12910.751402139991,84.59160387000156,53325.37621920001 2025-03-05,09:28:04.000,64,11085548,13685,0,1741166883,12910.778347380001,84.61275125999964,53325.38320632 2025-03-05,09:28:05.000,64,11085583,13805,0,1741166884,12910.865919409996,84.52816170000006,53325.29936088001 2025-03-05,09:28:06.000,64,11085573,13605,0,1741166885,12911.054536089992,84.50701431000198,53325.285386640004 2025-03-05,09:28:07.000,64,11085550,13085,0,1741166886,12911.256625389993,84.4717686599979,53325.2714124 2025-03-05,09:28:08.000,64,11085563,13645,0,1741166887,12911.371142659998,84.51406344000134,53325.22948968001 2025-03-05,09:28:09.000,64,11085548,13685,0,1741166888,12911.512605169999,84.5845547400022,53325.236476800004 2025-03-05,09:28:10.000,64,11085609,13765,0,1741166889,12911.66754029999,84.77488124999945,53325.2714124 2025-03-05,09:28:11.000,64,11085533,13765,0,1741166890,12911.81573912,84.95110949999798,53325.187566960005 2025-03-05,09:28:12.000,64,11085591,13405,0,1741166891,12911.89657484,85.16258340000059,53325.22250256 2025-03-05,09:28:13.000,64,11085558,13725,0,1741166892,12912.017828420001,85.24717296000017,53325.24346392 2025-03-05,09:28:14.000,64,11085535,13405,0,1741166893,12912.098664140001,85.3247133900004,53325.21551544 2025-03-05,09:28:15.000,64,11085582,13645,0,1741166894,12912.199708790002,85.36700817000383,53325.29237376 2025-03-05,09:28:16.000,64,11085555,13685,0,1741166895,12912.260335580002,85.35290990999783,53325.29936088001 2025-03-05,09:28:17.000,64,11085561,13525,0,1741166896,12912.226654029997,85.30356600000232,53325.2714124 2025-03-05,09:28:18.000,64,11085557,13445,0,1741166897,12912.125609379997,85.20487818000402,53325.32730936001 2025-03-05,09:28:19.000,64,11085567,12925,0,1741166898,12911.97741056,85.15553427000123,53325.26442528 2025-03-05,09:28:20.000,64,11085598,13725,0,1741166899,12911.82921173999,85.12028862000443,53325.26442528 2025-03-05,09:28:21.000,64,11085570,13565,0,1741166900,12911.721430779995,85.12028862000443,53325.285386640004 2025-03-05,09:28:22.000,64,11085531,13365,0,1741166901,12911.559759339994,85.04979732000356,53325.22250256 2025-03-05,09:28:23.000,64,11085609,13365,0,1741166902,12911.431769449999,84.9793060200027,53325.15263136 2025-03-05,09:28:24.000,64,11085587,13645,0,1741166903,12911.330724799998,84.8665199399984,53325.13167000001 2025-03-05,09:28:25.000,64,11085568,13885,0,1741166904,12911.249889079998,84.8665199399984,53325.117695760004 2025-03-05,09:28:26.000,64,11085611,13485,0,1741166905,12911.101690260002,84.85242167999968,53325.07577304 2025-03-05,09:28:27.000,64,11085582,13965,0,1741166906,12910.865919409996,84.7960286400048,53324.99192760001 2025-03-05,09:28:28.000,64,11085537,13325,0,1741166907,12910.60993962999,84.73963560000266,53324.98494048 2025-03-05,09:28:29.000,64,11085519,13205,0,1741166908,12910.51563129,84.64094778000435,53324.94301776001 2025-03-05,09:28:30.000,64,11085571,13285,0,1741166909,12910.421322949995,84.71848821000458,53324.852185200005 2025-03-05,09:28:31.000,64,11085549,13605,0,1741166910,12910.30680567999,84.81717603000288,53324.83122384 2025-03-05,09:28:32.000,64,11085611,13245,0,1741166911,12910.199024719994,84.90881472000183,53324.79628824001 2025-03-05,09:28:33.000,64,11085597,13845,0,1741166912,12910.185552099989,84.93701123999926,53324.754365520006 2025-03-05,09:28:34.000,64,11085565,13405,0,1741166913,12910.151870549998,84.94406036999862,53324.69846856 2025-03-05,09:28:35.000,64,11085532,13605,0,1741166914,12910.212497339999,85.00750254000013,53324.66353296 2025-03-05,09:28:36.000,64,11085546,13565,0,1741166915,12910.239442579994,85.10619035999844,53324.586674640006 2025-03-05,09:28:37.000,64,11085611,13405,0,1741166916,12910.28659674999,85.16258340000059,53324.57968752001 2025-03-05,09:28:38.000,64,11085576,13485,0,1741166917,12910.320278299994,85.16258340000059,53324.55173904 2025-03-05,09:28:39.000,64,11085587,13605,0,1741166918,12910.401114019995,85.12733775000379,53324.52379056 2025-03-05,09:28:40.000,64,11085571,13285,0,1741166919,12910.47521343,85.09914122999908,53324.55173904 2025-03-05,09:28:41.000,64,11085575,13525,0,1741166920,12910.481949739995,85.12028862000443,53324.49584208 2025-03-05,09:28:42.000,64,11085552,13925,0,1741166921,12910.47521343,85.12028862000443,53324.53776480001 2025-03-05,09:28:43.000,64,11085546,13645,0,1741166922,12910.38764139999,85.14848514000187,53324.516803440005 2025-03-05,09:28:44.000,64,11085618,13605,0,1741166923,12910.39437771,85.23307470000145,53324.48186784 2025-03-05,09:28:45.000,64,11085542,13445,0,1741166924,12910.42805925999,85.31061513000168,53324.48885496001 2025-03-05,09:28:46.000,64,11085562,13845,0,1741166925,12910.4550045,85.25422208999953,53324.446932240004 2025-03-05,09:28:47.000,64,11085551,13565,0,1741166926,12910.46847711999,85.20487818000402,53324.418983760006 2025-03-05,09:28:48.000,64,11085535,13565,0,1741166927,12910.56952176999,85.1766816599993,53324.418983760006 2025-03-05,09:28:49.000,64,11085546,13565,0,1741166928,12910.751402139991,85.14143601000251,53324.418983760006 2025-03-05,09:28:50.000,64,11085497,13765,0,1741166929,12910.805292619996,85.02864992999821,53324.37007392001 2025-03-05,09:28:51.000,64,11085612,13405,0,1741166930,12910.785083689996,84.95110949999798,53324.38404816 2025-03-05,09:28:52.000,64,11085558,13565,0,1741166931,12910.71772059,84.83832342000096,53324.349112560005 2025-03-05,09:28:53.000,64,11085598,13525,0,1741166932,12910.63014855999,84.74668473000202,53324.33513832 2025-03-05,09:28:54.000,64,11085594,13405,0,1741166933,12910.58973069999,84.71143907999794,53324.25828 2025-03-05,09:28:55.000,64,11085586,13845,0,1741166934,12910.39437771,84.67619343000115,53324.23731864 2025-03-05,09:28:56.000,64,11085602,13605,0,1741166935,12910.300069369994,84.56340735000413,53324.23731864 2025-03-05,09:28:57.000,64,11085586,13605,0,1741166936,12910.145134239989,84.54930908999813,53324.17443456001 2025-03-05,09:28:58.000,64,11085548,13645,0,1741166937,12910.111452689998,84.4717686599979,53324.13949896 2025-03-05,09:28:59.000,64,11085532,13765,0,1741166938,12910.172079479999,84.50701431000198,53324.12552472001 2025-03-05,09:29:00.000,64,11085559,13685,0,1741166939,12910.24617888999,84.49996518000262,53324.07661488001 2025-03-05,09:29:01.000,64,11085571,13205,0,1741166940,12910.279860439994,84.4858669200039,53324.02770504 2025-03-05,09:29:02.000,64,11085577,13605,0,1741166941,12910.279860439994,84.42947388000175,53324.02770504 2025-03-05,09:29:03.000,64,11085533,13685,0,1741166942,12910.32701460999,84.42242475000239,53323.99276944 2025-03-05,09:29:04.000,64,11085583,13605,0,1741166943,12910.293333059999,84.41537562000303,53323.92988536 2025-03-05,09:29:05.000,64,11085571,13325,0,1741166944,12910.219233649994,84.4717686599979,53323.90193688 2025-03-05,09:29:06.000,64,11085528,13765,0,1741166945,12910.118188999993,84.49996518000262,53323.846039920005 2025-03-05,09:29:07.000,64,11085584,13605,0,1741166946,12909.875681839992,84.40832649000367,53323.83206568 2025-03-05,09:29:08.000,64,11085533,13565,0,1741166947,12909.781373500002,84.3378351900028,53323.81110432 2025-03-05,09:29:09.000,64,11085588,13565,0,1741166948,12909.720746710002,84.32373693000409,53323.81809144001 2025-03-05,09:29:10.000,64,11085566,13365,0,1741166949,12909.700537780001,84.33078606000345,53323.71328464 2025-03-05,09:29:11.000,64,11085582,13725,0,1741166950,12909.673592539992,84.42242475000239,53323.6643748 2025-03-05,09:29:12.000,64,11085579,13525,0,1741166951,12909.666856229996,84.47881779000454,53323.629439200005 2025-03-05,09:29:13.000,64,11085544,13525,0,1741166952,12909.633174679991,84.4858669200039,53323.5945036 2025-03-05,09:29:14.000,64,11085564,13725,0,1741166953,12909.687065159997,84.53521082999941,53323.53161952001 2025-03-05,09:29:15.000,64,11085580,13405,0,1741166954,12909.808318739997,84.72553734000394,53323.48270968001 2025-03-05,09:29:16.000,64,11085562,13685,0,1741166955,12909.855472909992,84.90881472000183,53323.40585136001 2025-03-05,09:29:17.000,64,11085546,13565,0,1741166956,12909.794846119992,85.10619035999844,53323.4198256 2025-03-05,09:29:18.000,64,11085569,13605,0,1741166957,12909.619702060001,85.24717296000017,53323.38489000001 2025-03-05,09:29:19.000,64,11085553,13525,0,1741166958,12909.29635918,85.31766426000104,53323.30803168 2025-03-05,09:29:20.000,64,11085576,13805,0,1741166959,12909.094269879999,85.29651687000296,53323.224186240004 2025-03-05,09:29:21.000,64,11085572,13845,0,1741166960,12908.845026409988,85.39520469000126,53323.09143096 2025-03-05,09:29:22.000,64,11085581,13805,0,1741166961,12908.622728180002,85.47979425000085,53323.01457264 2025-03-05,09:29:23.000,64,11085557,13725,0,1741166962,12908.366748399996,85.58553119999851,53322.93771432 2025-03-05,09:29:24.000,64,11085570,13685,0,1741166963,12908.225285889996,85.55733468000108,53322.86784312 2025-03-05,09:29:25.000,64,11085488,13925,0,1741166964,12908.11076861999,85.51503989999765,53322.76303632001 2025-03-05,09:29:26.000,64,11085591,13565,0,1741166965,12908.083823379995,85.36700817000383,53322.67919088 2025-03-05,09:29:27.000,64,11085561,13485,0,1741166966,12908.144450169995,85.33881164999912,53322.59534544001 2025-03-05,09:29:28.000,64,11085544,13925,0,1741166967,12908.164659099995,85.31061513000168,53322.49053864 2025-03-05,09:29:29.000,64,11085601,13565,0,1741166968,12908.17813172,85.26127121999889,53322.35778336001 2025-03-05,09:29:30.000,64,11085551,13565,0,1741166969,12908.225285889996,85.25422208999953,53322.336822000005 2025-03-05,09:29:31.000,64,11085508,13565,0,1741166970,12908.27917637,85.29651687000296,53322.25996368001 2025-03-05,09:29:32.000,64,11085528,13925,0,1741166971,12908.33980316,85.35995904000447,53322.183105359996 2025-03-05,09:29:33.000,64,11085562,13605,0,1741166972,12908.420638880001,85.46569599000213,53322.120221280005 2025-03-05,09:29:34.000,64,11085524,13485,0,1741166973,12908.440847810001,85.51503989999765,53322.02240160001 2025-03-05,09:29:35.000,64,11085567,13485,0,1741166974,12908.440847810001,85.55028555000172,53321.94554328001 2025-03-05,09:29:36.000,64,11085590,13885,0,1741166975,12908.474529359992,85.59962946000451,53321.94554328001 2025-03-05,09:29:37.000,64,11085573,13605,0,1741166976,12908.373484709991,85.62077685000258,53321.82676224001 2025-03-05,09:29:38.000,64,11085545,13885,0,1741166977,12908.25223112999,85.62782598000194,53321.812788 2025-03-05,09:29:39.000,64,11085518,13605,0,1741166978,12908.124241239995,85.62782598000194,53321.72195544 2025-03-05,09:29:40.000,64,11085584,13605,0,1741166979,12907.982778729995,85.6701207599981,53321.65907136001 2025-03-05,09:29:41.000,64,11085564,13565,0,1741166980,12907.713326329998,85.81815248999919,53321.56125168001 2025-03-05,09:29:42.000,64,11085584,13925,0,1741166981,12907.578600129993,85.89569291999942,53321.47041912001 2025-03-05,09:29:43.000,64,11085538,13565,0,1741166982,12907.389983449997,85.95208596000157,53321.400547920006 2025-03-05,09:29:44.000,64,11085555,13565,0,1741166983,12907.181157840001,85.94503683000221,53321.24683128 2025-03-05,09:29:45.000,64,11085552,13565,0,1741166984,12906.93865068,85.83225074999791,53321.20490856001 2025-03-05,09:29:46.000,64,11085554,13645,0,1741166985,12906.723088759994,85.75471031999768,53320.995294960005 2025-03-05,09:29:47.000,64,11085552,13245,0,1741166986,12906.507526839989,85.66307162999874,53320.96035936 2025-03-05,09:29:48.000,64,11085578,13565,0,1741166987,12906.419954809993,85.61372772000323,53320.85555256 2025-03-05,09:29:49.000,64,11085590,13525,0,1741166988,12906.480581599993,85.58553119999851,53320.72279728001 2025-03-05,09:29:50.000,64,11085568,13405,0,1741166989,12906.561417319994,85.62077685000258,53320.6249776 2025-03-05,09:29:51.000,64,11085582,13765,0,1741166990,12906.743297689995,85.67716989000473,53320.492222320005 2025-03-05,09:29:52.000,64,11085560,13565,0,1741166991,12906.83086971999,85.76880858000368,53320.3804284 2025-03-05,09:29:53.000,64,11085610,13485,0,1741166992,12907.026222709996,85.91684031000477,53320.240686 2025-03-05,09:29:54.000,64,11085603,13765,0,1741166993,12907.342829280002,86.13536333999946,53320.156840560005 2025-03-05,09:29:55.000,64,11085556,13645,0,1741166994,12907.544918580003,86.27634594000119,53320.1358792 2025-03-05,09:29:56.000,64,11085568,13405,0,1741166995,12907.659435849993,86.4737215799978,53320.038059520004 2025-03-05,09:29:57.000,64,11085568,13325,0,1741166996,12907.666172159988,86.69224460999976,53319.94722696 2025-03-05,09:29:58.000,64,11085626,13485,0,1741166997,12907.672908469998,86.86847285999829,53319.86338152001 2025-03-05,09:29:59.000,64,11085580,14005,0,1741166998,12907.632490609998,86.9319150299998,53319.84940728 2025-03-05,09:30:00.000,64,11085622,13845,0,1741166999,12907.504500720002,86.93896415999916,53319.81447168001 2025-03-05,09:30:01.000,64,11085559,13365,0,1741167000,12907.356301899992,86.90371851000236,53319.6817164 2025-03-05,09:30:02.000,64,11085584,13885,0,1741167001,12907.12053105,86.76273591000063,53319.59088384 2025-03-05,09:30:03.000,64,11085577,13645,0,1741167002,12906.925178059995,86.64290070000425,53319.47908992001 2025-03-05,09:30:04.000,64,11085567,13605,0,1741167003,12906.763506619995,86.55126200999803,53319.33934752001 2025-03-05,09:30:05.000,64,11085551,13965,0,1741167004,12906.675934589999,86.4737215799978,53319.18563088 2025-03-05,09:30:06.000,64,11085599,13245,0,1741167005,12906.64898934999,86.51601636000123,53319.052875600006 2025-03-05,09:30:07.000,64,11085552,13845,0,1741167006,12906.635516729999,86.53716374999931,53318.92710744001 2025-03-05,09:30:08.000,64,11085571,13885,0,1741167007,12906.527735769989,86.5865076600021,53318.85024912 2025-03-05,09:30:09.000,64,11085576,13765,0,1741167008,12906.366064329988,86.50896723000187,53318.72448096 2025-03-05,09:30:10.000,64,11085544,13565,0,1741167009,12906.224601820002,86.43142680000165,53318.57775144 2025-03-05,09:30:11.000,64,11085583,13565,0,1741167010,12906.009039899996,86.32568985000398,53318.45198328001 2025-03-05,09:30:12.000,64,11085563,13205,0,1741167011,12905.79347797999,86.24814942000376,53318.263331040005 2025-03-05,09:30:13.000,64,11085575,13405,0,1741167012,12905.59812499,86.2270020299984,53318.144550000005 2025-03-05,09:30:14.000,64,11085556,13485,0,1741167013,12905.436453549999,86.21290376999968,53318.025768960004 2025-03-05,09:30:15.000,64,11085619,13445,0,1741167014,12905.315199969999,86.1283142100001,53317.879039440006 2025-03-05,09:30:16.000,64,11085604,13565,0,1741167015,12905.315199969999,86.05077377999987,53317.75327128001 2025-03-05,09:30:17.000,64,11085583,13765,0,1741167016,12905.348881519989,85.99438073999772,53317.59955464 2025-03-05,09:30:18.000,64,11085548,13685,0,1741167017,12905.456662479999,85.96618422000029,53317.51570920001 2025-03-05,09:30:19.000,64,11085587,13405,0,1741167018,12905.544234509995,85.95913509000093,53317.355005440004 2025-03-05,09:30:20.000,64,11085600,13405,0,1741167019,12905.604861299995,85.98733160999836,53317.25019864001 2025-03-05,09:30:21.000,64,11085593,13765,0,1741167020,12905.67896071,86.00847900000372,53317.138404720004 2025-03-05,09:30:22.000,64,11085550,13205,0,1741167021,12905.67222439999,86.01552813000308,53317.03359792001 2025-03-05,09:30:23.000,64,11085591,13245,0,1741167022,12905.63180653999,85.94503683000221,53316.98468808001 2025-03-05,09:30:24.000,64,11085578,13525,0,1741167023,12905.42971723999,85.83225074999791,53316.851932800004 2025-03-05,09:30:25.000,64,11085567,13605,0,1741167024,12905.281518419994,85.71241554000153,53316.74013888 2025-03-05,09:30:26.000,64,11085598,13325,0,1741167025,12905.173737459998,85.65602249999938,53316.6423192 2025-03-05,09:30:27.000,64,11085606,13445,0,1741167026,12905.133319599998,85.65602249999938,53316.537512400006 2025-03-05,09:30:28.000,64,11085609,13445,0,1741167027,12904.978384469992,85.71241554000153,53316.40475712 2025-03-05,09:30:29.000,64,11085532,13325,0,1741167028,12904.904285060002,85.79700510000112,53316.3278988 2025-03-05,09:30:30.000,64,11085620,13685,0,1741167029,12904.944702920002,85.83225074999791,53316.20911776 2025-03-05,09:30:31.000,64,11085605,13485,0,1741167030,12905.247836869989,85.81815248999919,53316.13924656 2025-03-05,09:30:32.000,64,11085600,13245,0,1741167031,12905.51728927,85.86044727000262,53316.083349600005 2025-03-05,09:30:33.000,64,11085563,13485,0,1741167032,12905.75306011999,85.98733160999836,53315.97854280001 2025-03-05,09:30:34.000,64,11085560,13605,0,1741167033,12905.84063215,86.05077377999987,53315.97854280001 2025-03-05,09:30:35.000,64,11085609,13525,0,1741167034,12905.86084108,86.10716682000202,53315.964568560004 2025-03-05,09:30:36.000,64,11085607,13525,0,1741167035,12905.746323809995,86.14241246999882,53315.873736 2025-03-05,09:30:37.000,64,11085610,13565,0,1741167036,12905.604861299995,86.14241246999882,53315.873736 2025-03-05,09:30:38.000,64,11085569,13285,0,1741167037,12905.402771999994,86.1283142100001,53315.817839040006 2025-03-05,09:30:39.000,64,11085603,13565,0,1741167038,12905.261309489993,86.10011769000266,53315.76892920001 2025-03-05,09:30:40.000,64,11085573,13845,0,1741167039,12905.045747570002,86.04372465000051,53315.71303224 2025-03-05,09:30:41.000,64,11085579,13405,0,1741167040,12904.816713029992,85.980282479999,53315.69207088001 2025-03-05,09:30:42.000,64,11085606,13845,0,1741167041,12904.55399693999,85.85339814000326,53315.50341864001 2025-03-05,09:30:43.000,64,11085592,13965,0,1741167042,12904.405798119995,85.67716989000473,53315.42656032 2025-03-05,09:30:44.000,64,11085584,13405,0,1741167043,12904.304753469994,85.56438381000044,53315.293805040004 2025-03-05,09:30:45.000,64,11085545,13765,0,1741167044,12904.264335609994,85.59962946000451,53315.22393384 2025-03-05,09:30:46.000,64,11085614,13805,0,1741167045,12904.196972509999,85.6348751100013,53315.16104976 2025-03-05,09:30:47.000,64,11085587,13405,0,1741167046,12904.129609409989,85.70536641000217,53315.09117856 2025-03-05,09:30:48.000,64,11085603,13205,0,1741167047,12904.183499889994,85.75471031999768,53314.97239752001 2025-03-05,09:30:49.000,64,11085553,13685,0,1741167048,12904.176763579999,85.89569291999942,53314.95143616001 2025-03-05,09:30:50.000,64,11085559,13565,0,1741167049,12904.136345719999,86.10716682000202,53314.860603600006 2025-03-05,09:30:51.000,64,11085551,13125,0,1741167050,12904.028564759989,86.38913201999821,53314.72784832 2025-03-05,09:30:52.000,64,11085574,13405,0,1741167051,12903.833211769997,86.62880243999825,53314.58810592 2025-03-05,09:30:53.000,64,11085547,13565,0,1741167052,12903.718694499992,86.90371851000236,53314.49727336001 2025-03-05,09:30:54.000,64,11085572,13845,0,1741167053,12903.711958189997,87.15043806000176,53314.46233776 2025-03-05,09:30:55.000,64,11085600,13925,0,1741167054,12903.671540329997,87.28437153000414,53314.42740216001 2025-03-05,09:30:56.000,64,11085555,13565,0,1741167055,12903.664804020002,87.29846979000286,53314.37849232001 2025-03-05,09:30:57.000,64,11085628,13205,0,1741167056,12903.691749259997,87.32666631000029,53314.287659760004 2025-03-05,09:30:58.000,64,11085557,13325,0,1741167057,12903.745639740002,87.31961718000093,53314.24573704 2025-03-05,09:30:59.000,64,11085566,13365,0,1741167058,12903.873629629998,87.41830499999924,53314.18285296001 2025-03-05,09:31:00.000,64,11085541,13685,0,1741167059,12903.880365939993,87.51699282000482,53314.126956 2025-03-05,09:31:01.000,64,11085556,13805,0,1741167060,12904.075718929998,87.55223847000161,53314.08503328 2025-03-05,09:31:02.000,64,11085539,13365,0,1741167061,12904.196972509999,87.52404195000418,53314.07804616 2025-03-05,09:31:03.000,64,11085573,13725,0,1741167062,12904.365380259995,87.48174717000074,53313.99420072001 2025-03-05,09:31:04.000,64,11085549,13405,0,1741167063,12904.47316121999,87.46764891000203,53314.022149200006 2025-03-05,09:31:05.000,64,11085588,13405,0,1741167064,12904.385589189995,87.40420674000052,53314.01516208001 2025-03-05,09:31:06.000,64,11085560,13525,0,1741167065,12904.35864395,87.32666631000029,53313.9173424 2025-03-05,09:31:07.000,64,11085544,13765,0,1741167066,12904.39232549999,87.29846979000286,53313.854458320006 2025-03-05,09:31:08.000,64,11085601,13845,0,1741167067,12904.405798119995,87.25617500999942,53313.86843256 2025-03-05,09:31:09.000,64,11085568,13765,0,1741167068,12904.37211656999,87.25617500999942,53313.84048408 2025-03-05,09:31:10.000,64,11085544,13885,0,1741167069,12904.095927859998,87.2914206600035,53313.76362576 2025-03-05,09:31:11.000,64,11085568,13405,0,1741167070,12903.826475460002,87.27027326999814,53313.77760000001 2025-03-05,09:31:12.000,64,11085590,13765,0,1741167071,12903.590704609996,87.21388023000327,53313.62388336 2025-03-05,09:31:13.000,64,11085612,13365,0,1741167072,12903.35493375999,87.20683110000391,53313.54003792001 2025-03-05,09:31:14.000,64,11085570,14085,0,1741167073,12903.19999863,87.1433889300024,53313.54702504 2025-03-05,09:31:15.000,64,11085531,13925,0,1741167074,12903.247152799995,87.01650458999939,53313.43523112 2025-03-05,09:31:16.000,64,11085612,13805,0,1741167075,12903.34146114,86.98125894000259,53313.3583728 2025-03-05,09:31:17.000,64,11085552,14125,0,1741167076,12903.523341510001,87.01650458999939,53313.2885016 2025-03-05,09:31:18.000,64,11085585,13765,0,1741167077,12903.610913539997,87.1433889300024,53313.21164328 2025-03-05,09:31:19.000,64,11085538,13765,0,1741167078,12903.583968300001,87.26322413999878,53313.232604640005 2025-03-05,09:31:20.000,64,11085569,13285,0,1741167079,12903.415560549991,87.36896109000372,53313.14177208 2025-03-05,09:31:21.000,64,11085547,13565,0,1741167080,12903.28083435,87.4887963000001,53313.113823600004 2025-03-05,09:31:22.000,64,11085555,13885,0,1741167081,12903.15284445999,87.64387716000056,53313.03696528001 2025-03-05,09:31:23.000,64,11085567,13845,0,1741167082,12902.984436709994,87.77781063000293,53312.9740812 2025-03-05,09:31:24.000,64,11085559,13605,0,1741167083,12902.762138479993,87.89059670999995,53312.946132720004 2025-03-05,09:31:25.000,64,11085541,13965,0,1741167084,12902.485949770002,87.90469496999867,53312.88324864 2025-03-05,09:31:26.000,64,11085577,13845,0,1741167085,12902.11545271999,87.91174409999803,53312.848313040005 2025-03-05,09:31:27.000,64,11085591,13365,0,1741167086,12901.765164599994,87.93289149000339,53312.729532000005 2025-03-05,09:31:28.000,64,11085549,13645,0,1741167087,12901.408140170002,87.82010540999909,53312.68760928 2025-03-05,09:31:29.000,64,11085588,14085,0,1741167088,12901.253205039997,87.72141759000078,53312.56882824 2025-03-05,09:31:30.000,64,11085560,13925,0,1741167089,12901.192578249997,87.672073679998,53312.50594416001 2025-03-05,09:31:31.000,64,11085573,13605,0,1741167090,12901.111742529996,87.672073679998,53312.464021440006 2025-03-05,09:31:32.000,64,11085548,13925,0,1741167091,12900.970280019996,87.67912281000463,53312.43607296001 2025-03-05,09:31:33.000,64,11085573,13765,0,1741167092,12900.76145441,87.7002702000027,53312.345240400005 2025-03-05,09:31:34.000,64,11085609,13645,0,1741167093,12900.65367344999,87.65092628999992,53312.31729192001 2025-03-05,09:31:35.000,64,11085575,14085,0,1741167094,12900.61325558999,87.55223847000161,53312.26139496 2025-03-05,09:31:36.000,64,11085590,13765,0,1741167095,12900.79513595999,87.49584542999946,53312.19851088001 2025-03-05,09:31:37.000,64,11085508,13725,0,1741167096,12900.98375264,87.54518934000225,53312.12165256001 2025-03-05,09:31:38.000,64,11085537,13885,0,1741167097,12901.105006220001,87.70731933000206,53312.107678320004 2025-03-05,09:31:39.000,64,11085557,13605,0,1741167098,12901.246468730002,87.77076150000357,53312.01684576 2025-03-05,09:31:40.000,64,11085561,13805,0,1741167099,12901.360985999992,87.70731933000206,53312.01684576 2025-03-05,09:31:41.000,64,11085615,13365,0,1741167100,12901.563075299993,87.6015823800044,53311.96793592 2025-03-05,09:31:42.000,64,11085601,13325,0,1741167101,12901.785373529994,87.40420674000052,53311.96793592 2025-03-05,09:31:43.000,64,11085518,13805,0,1741167102,12901.96051759,87.1786345799992,53311.891077600005 2025-03-05,09:31:44.000,64,11085607,13525,0,1741167103,12902.16260689,86.94601328999852,53311.84915488 2025-03-05,09:31:45.000,64,11085562,13805,0,1741167104,12902.573521799997,86.69929373999912,53311.842167760005 2025-03-05,09:31:46.000,64,11085573,13845,0,1741167105,12902.816028959998,86.52306549000059,53311.793257920006 2025-03-05,09:31:47.000,64,11085565,13485,0,1741167106,12902.99117301999,86.45962331999908,53311.772296560004 2025-03-05,09:31:48.000,64,11085566,13645,0,1741167107,12903.07874505,86.44552506000036,53311.772296560004 2025-03-05,09:31:49.000,64,11085510,13885,0,1741167108,12903.018118259999,86.38913201999821,53311.68845112 2025-03-05,09:31:50.000,64,11085578,13525,0,1741167109,12902.964227779994,86.438475930001,53311.63954128 2025-03-05,09:31:51.000,64,11085559,13565,0,1741167110,12902.782347409993,86.41027941000357,53311.59761856001 2025-03-05,09:31:52.000,64,11085522,13405,0,1741167111,12902.580258109992,86.40323028000421,53311.52076024 2025-03-05,09:31:53.000,64,11085560,13685,0,1741167112,12902.357959879992,86.36798463000014,53311.45088904001 2025-03-05,09:31:54.000,64,11085603,13325,0,1741167113,12902.24344261,86.40323028000421,53311.40896632001 2025-03-05,09:31:55.000,64,11085565,13205,0,1741167114,12902.108716409995,86.41027941000357,53311.30415952 2025-03-05,09:31:56.000,64,11085591,13325,0,1741167115,12902.12218903,86.41027941000357,53311.234288319996 2025-03-05,09:31:57.000,64,11085602,13165,0,1741167116,12902.12218903,86.40323028000421,53311.11550728001 2025-03-05,09:31:58.000,64,11085582,13285,0,1741167117,12902.229969989996,86.45962331999908,53311.0875588 2025-03-05,09:31:59.000,64,11085591,13885,0,1741167118,12902.304069400001,86.49486897000315,53310.98973912 2025-03-05,09:32:00.000,64,11085569,13285,0,1741167119,12902.351223569996,86.54421287999867,53310.933842160004 2025-03-05,09:32:01.000,64,11085578,13485,0,1741167120,12902.425322980002,86.57240940000338,53310.85698384001 2025-03-05,09:32:02.000,64,11085569,13485,0,1741167121,12902.492686079997,86.57240940000338,53310.78012552001 2025-03-05,09:32:03.000,64,11085627,13365,0,1741167122,12902.607203350002,86.55831114000466,53310.7731384 2025-03-05,09:32:04.000,64,11085541,13285,0,1741167123,12902.708248000003,86.6499498300036,53310.71025432001 2025-03-05,09:32:05.000,64,11085596,13165,0,1741167124,12902.714984309998,86.67109722000168,53310.7032672 2025-03-05,09:32:06.000,64,11085535,13245,0,1741167125,12902.681302759993,86.55831114000466,53310.59147328001 2025-03-05,09:32:07.000,64,11085613,13685,0,1741167126,12902.647621210002,86.39618115000485,53310.52160208001 2025-03-05,09:32:08.000,64,11085546,13445,0,1741167127,12902.768874789988,86.16355986000417,53310.49365360001 2025-03-05,09:32:09.000,64,11085608,13605,0,1741167128,12902.957491469999,86.10011769000266,53310.451730880006 2025-03-05,09:32:10.000,64,11085596,13325,0,1741167129,12903.07874505,86.10716682000202,53310.430769520004 2025-03-05,09:32:11.000,64,11085581,13285,0,1741167130,12903.05853612,86.11421595000138,53310.381859680005 2025-03-05,09:32:12.000,64,11085602,13245,0,1741167131,12902.869919439989,86.14946159999818,53310.36788544 2025-03-05,09:32:13.000,64,11085641,13765,0,1741167132,12902.721720619993,86.19880551000097,53310.31198848 2025-03-05,09:32:14.000,64,11085593,13565,0,1741167133,12902.634148589997,86.2270020299984,53310.31198848 2025-03-05,09:32:15.000,64,11085604,13765,0,1741167134,12902.721720619993,86.38913201999821,53310.25609152001 2025-03-05,09:32:16.000,64,11085608,13605,0,1741167135,12902.748665859988,86.55831114000466,53310.214168800005 2025-03-05,09:32:17.000,64,11085573,13245,0,1741167136,12902.836237889998,86.65699896000297,53310.15128472 2025-03-05,09:32:18.000,64,11085576,13565,0,1741167137,12902.917073609999,86.63585157000489,53310.13731048001 2025-03-05,09:32:19.000,64,11085578,13525,0,1741167138,12903.07200873999,86.55831114000466,53310.15128472 2025-03-05,09:32:20.000,64,11085587,13485,0,1741167139,12903.186526009995,86.52306549000059,53310.165258960005 2025-03-05,09:32:21.000,64,11085553,13685,0,1741167140,12903.13937184,86.53011461999995,53310.10936200001 2025-03-05,09:32:22.000,64,11085534,13925,0,1741167141,12903.024854569994,86.54421287999867,53310.10237488 2025-03-05,09:32:23.000,64,11085580,13565,0,1741167142,12902.863183129994,86.54421287999867,53310.095387760004 2025-03-05,09:32:24.000,64,11085624,13605,0,1741167143,12902.654357519998,86.53011461999995,53310.06743928001 2025-03-05,09:32:25.000,64,11085562,13765,0,1741167144,12902.674566449998,86.57945853000274,53310.046477920005 2025-03-05,09:32:26.000,64,11085622,13405,0,1741167145,12902.782347409993,86.6499498300036,53310.03949080001 2025-03-05,09:32:27.000,64,11085554,13605,0,1741167146,12902.950755159989,86.79093242999807,53310.03949080001 2025-03-05,09:32:28.000,64,11085566,13325,0,1741167147,12903.004645639994,86.97420981000323,53310.01852944001 2025-03-05,09:32:29.000,64,11085553,13605,0,1741167148,12903.03159087999,87.13633980000304,53310.01852944001 2025-03-05,09:32:30.000,64,11085594,14005,0,1741167149,12902.950755159989,87.20683110000391,53309.997568080005 2025-03-05,09:32:31.000,64,11085563,13525,0,1741167150,12902.876655749998,87.21388023000327,53309.97660672 2025-03-05,09:32:32.000,64,11085571,13565,0,1741167151,12902.856446819998,87.15043806000176,53309.98359384 2025-03-05,09:32:33.000,64,11085580,13925,0,1741167152,12902.883392059994,87.05879937000282,53309.94167112001 2025-03-05,09:32:34.000,64,11085566,13605,0,1741167153,12902.910337299989,86.97420981000323,53309.90673552 2025-03-05,09:32:35.000,64,11085559,13845,0,1741167154,12902.869919439989,86.9319150299998,53309.934684 2025-03-05,09:32:36.000,64,11085588,13845,0,1741167155,12902.782347409993,86.90371851000236,53309.948658240006 2025-03-05,09:32:37.000,64,11085606,13485,0,1741167156,12902.748665859988,86.77683416999935,53309.934684 2025-03-05,09:32:38.000,64,11085547,13525,0,1741167157,12902.741929549993,86.74863765000191,53309.84385144 2025-03-05,09:32:39.000,64,11085559,13405,0,1741167158,12902.667830140002,86.7979815600047,53309.84385144 2025-03-05,09:32:40.000,64,11085563,13325,0,1741167159,12902.586994420002,86.87552198999765,53309.82289008001 2025-03-05,09:32:41.000,64,11085608,13405,0,1741167160,12902.438795599992,86.84027634000086,53309.82289008001 2025-03-05,09:32:42.000,64,11085565,13765,0,1741167161,12902.297333089991,86.7979815600047,53309.76699312 2025-03-05,09:32:43.000,64,11085562,13885,0,1741167162,12902.324278330001,86.77683416999935,53309.75301888001 2025-03-05,09:32:44.000,64,11085609,13485,0,1741167163,12902.337750949991,86.88257112000429,53309.73904464 2025-03-05,09:32:45.000,64,11085561,13645,0,1741167164,12902.331014639996,87.07289763000153,53309.64122496 2025-03-05,09:32:46.000,64,11085563,13725,0,1741167165,12902.18281582,87.12929067000368,53309.6202636 2025-03-05,09:32:47.000,64,11085593,13485,0,1741167166,12901.987462829995,87.02355371999874,53309.57135376 2025-03-05,09:32:48.000,64,11085605,13405,0,1741167167,12901.79210983999,86.91076764000172,53309.57834088 2025-03-05,09:32:49.000,64,11085563,13605,0,1741167168,12901.744955669994,86.84732547000021,53309.52244392 2025-03-05,09:32:50.000,64,11085544,13845,0,1741167169,12901.643911019994,86.86847285999829,53309.43161136 2025-03-05,09:32:51.000,64,11085563,13445,0,1741167170,12901.590020539988,86.93896415999916,53309.38270152 2025-03-05,09:32:52.000,64,11085595,13925,0,1741167171,12901.502448509993,87.03765198000474,53309.375714400005 2025-03-05,09:32:53.000,64,11085592,13885,0,1741167172,12901.347513380002,87.08699589000025,53309.35475304 2025-03-05,09:32:54.000,64,11085554,13965,0,1741167173,12901.327304450002,87.10109414999897,53309.31283032 2025-03-05,09:32:55.000,64,11085552,13405,0,1741167174,12901.266677660002,87.0306028499981,53309.277894720006 2025-03-05,09:32:56.000,64,11085591,13485,0,1741167175,12901.313831829997,86.94601328999852,53309.24295912 2025-03-05,09:32:57.000,64,11085539,13725,0,1741167176,12901.387931240002,86.93896415999916,53309.19404928 2025-03-05,09:32:58.000,64,11085531,13205,0,1741167177,12901.495712199998,86.98125894000259,53309.15212656001 2025-03-05,09:32:59.000,64,11085548,13805,0,1741167178,12901.556338989998,87.1433889300024,53309.13116520001 2025-03-05,09:33:00.000,64,11085553,13725,0,1741167179,12901.711274119989,87.33371543999965,53309.14513944 2025-03-05,09:33:01.000,64,11085528,13565,0,1741167180,12901.846000319994,87.54518934000225,53309.13815232 2025-03-05,09:33:02.000,64,11085591,13445,0,1741167181,12901.95378127999,87.72141759000078,53309.18007504001 2025-03-05,09:33:03.000,64,11085551,13405,0,1741167182,12902.08177117,87.81305627999973,53309.14513944 2025-03-05,09:33:04.000,64,11085530,13485,0,1741167183,12902.331014639996,87.78485976000229,53309.14513944 2025-03-05,09:33:05.000,64,11085541,13645,0,1741167184,12902.492686079997,87.71436846000142,53309.1661008 2025-03-05,09:33:06.000,64,11085589,13605,0,1741167185,12902.708248000003,87.57338585999969,53309.18706216 2025-03-05,09:33:07.000,64,11085547,13445,0,1741167186,12902.917073609999,87.50289455999882,53309.256933360004 2025-03-05,09:33:08.000,64,11085603,13805,0,1741167187,12902.977700399999,87.36896109000372,53309.27090760001 2025-03-05,09:33:09.000,64,11085566,13925,0,1741167188,12903.05179980999,87.25617500999942,53309.31283032 2025-03-05,09:33:10.000,64,11085549,13605,0,1741167189,12903.13937184,87.1433889300024,53309.36174016 2025-03-05,09:33:11.000,64,11085583,13645,0,1741167190,12903.125899219995,87.00945546000003,53309.45257272 2025-03-05,09:33:12.000,64,11085623,13445,0,1741167191,12903.07200873999,86.88257112000429,53309.48750832001 2025-03-05,09:33:13.000,64,11085521,13885,0,1741167192,12902.950755159989,86.84027634000086,53309.57834088 2025-03-05,09:33:14.000,64,11085554,13525,0,1741167193,12902.896864679999,86.72749026000383,53309.56436664001 2025-03-05,09:33:15.000,64,11085544,13765,0,1741167194,12902.842974199993,86.65699896000297,53309.69712192 2025-03-05,09:33:16.000,64,11085597,13645,0,1741167195,12902.937282539999,86.55126200999803,53309.68314768001 2025-03-05,09:33:17.000,64,11085588,13405,0,1741167196,12903.03832719,86.50191810000251,53309.75301888001 2025-03-05,09:33:18.000,64,11085574,13725,0,1741167197,12903.25388910999,86.49486897000315,53309.780967360006 2025-03-05,09:33:19.000,64,11085542,13605,0,1741167198,12903.516605199991,86.5865076600021,53309.82289008001 2025-03-05,09:33:20.000,64,11085582,13765,0,1741167199,12903.759112359992,86.61470417999953,53309.87179992001 2025-03-05,09:33:21.000,64,11085524,13805,0,1741167200,12903.994883209998,86.69224460999976,53309.927696880004 2025-03-05,09:33:22.000,64,11085584,13525,0,1741167201,12904.21044512999,86.74158852000255,53310.06045216001 2025-03-05,09:33:23.000,64,11085604,13645,0,1741167202,12904.39906181,86.7838832999987,53310.06045216001 2025-03-05,09:33:24.000,64,11085572,13485,0,1741167203,12904.4596886,86.86142372999893,53310.165258960005 2025-03-05,09:33:25.000,64,11085536,13565,0,1741167204,12904.39232549999,86.896669380003,53310.22115592 2025-03-05,09:33:26.000,64,11085584,13565,0,1741167205,12904.37211656999,86.91781677000108,53310.284040000006 2025-03-05,09:33:27.000,64,11085574,13405,0,1741167206,12904.284544539994,87.05879937000282,53310.32596272001 2025-03-05,09:33:28.000,64,11085566,13845,0,1741167207,12904.203708819994,87.15748719000112,53310.32596272001 2025-03-05,09:33:29.000,64,11085604,13325,0,1741167208,12904.089191549989,87.25617500999942,53310.36089832 2025-03-05,09:33:30.000,64,11085538,13965,0,1741167209,12904.028564759989,87.36896109000372,53310.35391120001 2025-03-05,09:33:31.000,64,11085574,13565,0,1741167210,12903.934256419998,87.45355065000331,53310.3888468 2025-03-05,09:33:32.000,64,11085536,13925,0,1741167211,12903.860157009993,87.47469804000139,53310.451730880006 2025-03-05,09:33:33.000,64,11085559,13565,0,1741167212,12903.786057600002,87.34781369999837,53310.458718 2025-03-05,09:33:34.000,64,11085568,13925,0,1741167213,12903.786057600002,87.29846979000286,53310.381859680005 2025-03-05,09:33:35.000,64,11085588,13405,0,1741167214,12903.765848670002,87.27027326999814,53310.37487256001 2025-03-05,09:33:36.000,64,11085550,13565,0,1741167215,12903.786057600002,87.19273283999792,53310.36788544 2025-03-05,09:33:37.000,64,11085581,13485,0,1741167216,12903.934256419998,87.18568370999856,53310.40282104001 2025-03-05,09:33:38.000,64,11085570,13685,0,1741167217,12904.203708819994,87.32666631000029,53310.36788544 2025-03-05,09:33:39.000,64,11085597,13805,0,1741167218,12904.52031539,87.4887963000001,53310.3888468 2025-03-05,09:33:40.000,64,11085563,13445,0,1741167219,12904.809976719996,87.65092628999992,53310.44474376001 2025-03-05,09:33:41.000,64,11085545,13245,0,1741167220,12904.998593399992,87.65797541999927,53310.3888468 2025-03-05,09:33:42.000,64,11085560,13365,0,1741167221,12905.140055909993,87.6015823800044,53310.40282104001 2025-03-05,09:33:43.000,64,11085596,13405,0,1741167222,12905.261309489993,87.56633673000033,53310.48666648 2025-03-05,09:33:44.000,64,11085533,14125,0,1741167223,12905.355617829999,87.53109108000353,53310.54256344001 2025-03-05,09:33:45.000,64,11085594,13365,0,1741167224,12905.44992616999,87.47469804000139,53310.598460400004 2025-03-05,09:33:46.000,64,11085591,14045,0,1741167225,12905.402771999994,87.59453324999777,53310.59147328001 2025-03-05,09:33:47.000,64,11085545,13565,0,1741167226,12905.261309489993,87.77076150000357,53310.59147328001 2025-03-05,09:33:48.000,64,11085576,14125,0,1741167227,12905.072692809998,87.93994062000274,53310.619421760006 2025-03-05,09:33:49.000,64,11085592,13525,0,1741167228,12904.857130889992,88.20075843000086,53310.60544752 2025-03-05,09:33:50.000,64,11085568,13965,0,1741167229,12904.70219576,88.4756744999977,53310.619421760006 2025-03-05,09:33:51.000,64,11085615,13645,0,1741167230,12904.45295228999,88.77173795999988,53310.619421760006 2025-03-05,09:33:52.000,64,11085561,13845,0,1741167231,12904.264335609994,88.82108187000267,53310.598460400004 2025-03-05,09:33:53.000,64,11085567,13685,0,1741167232,12904.089191549989,88.76468883000052,53310.549550560005 2025-03-05,09:33:54.000,64,11085570,13565,0,1741167233,12903.961201659993,88.81403274000331,53310.51461496 2025-03-05,09:33:55.000,64,11085572,13365,0,1741167234,12903.900574869993,88.88452404000418,53310.48666648 2025-03-05,09:33:56.000,64,11085570,13805,0,1741167235,12903.940992729993,88.97616273000313,53310.44474376001 2025-03-05,09:33:57.000,64,11085603,13565,0,1741167236,12904.021828449993,89.07485055000143,53310.42378240001 2025-03-05,09:33:58.000,64,11085586,13765,0,1741167237,12904.042037379993,89.20173489000445,53310.332949840005 2025-03-05,09:33:59.000,64,11085582,13765,0,1741167238,12904.075718929998,89.26517705999868,53310.263078640004 2025-03-05,09:34:00.000,64,11085539,13445,0,1741167239,12904.035301069998,89.3568157500049,53310.27705288001 2025-03-05,09:34:01.000,64,11085567,13725,0,1741167240,12903.873629629998,89.37091401000362,53310.19320744 2025-03-05,09:34:02.000,64,11085552,13765,0,1741167241,12903.691749259997,89.27222618999804,53310.1442976 2025-03-05,09:34:03.000,64,11085588,13365,0,1741167242,12903.496396269991,89.20173489000445,53310.10237488 2025-03-05,09:34:04.000,64,11085524,13525,0,1741167243,12903.28083435,89.15239098000166,53310.08141352 2025-03-05,09:34:05.000,64,11085566,13445,0,1741167244,12903.15284445999,89.18058749999909,53309.96961960001 2025-03-05,09:34:06.000,64,11085607,13565,0,1741167245,12903.22020756,89.2087840200038,53309.927696880004 2025-03-05,09:34:07.000,64,11085579,13925,0,1741167246,12903.25388910999,89.3427174899989,53309.85782568 2025-03-05,09:34:08.000,64,11085549,13805,0,1741167247,12903.33472482999,89.41320878999977,53309.85083856001 2025-03-05,09:34:09.000,64,11085541,13525,0,1741167248,12903.415560549991,89.44845444000384,53309.82289008001 2025-03-05,09:34:10.000,64,11085585,13845,0,1741167249,12903.550286749996,89.38501227000233,53309.829877200005 2025-03-05,09:34:11.000,64,11085576,13965,0,1741167250,12903.509868889996,89.27222618999804,53309.78795448 2025-03-05,09:34:12.000,64,11085553,13845,0,1741167251,12903.476187339991,89.15239098000166,53309.80192872001 2025-03-05,09:34:13.000,64,11085606,13765,0,1741167252,12903.44250579,88.98321186000248,53309.78795448 2025-03-05,09:34:14.000,64,11085545,13765,0,1741167253,12903.408824239996,88.8986223000029,53309.80192872001 2025-03-05,09:34:15.000,64,11085588,13765,0,1741167254,12903.388615309996,88.86337664999883,53309.78795448 2025-03-05,09:34:16.000,64,11085571,13725,0,1741167255,12903.267361729995,88.86337664999883,53309.82289008001 2025-03-05,09:34:17.000,64,11085590,13765,0,1741167256,12903.09221766999,88.8986223000029,53309.80192872001 2025-03-05,09:34:18.000,64,11085557,13925,0,1741167257,12903.05179980999,89.01140837999992,53309.7949416 2025-03-05,09:34:19.000,64,11085567,13845,0,1741167258,12902.896864679999,89.0959979399995,53309.760006000004 2025-03-05,09:34:20.000,64,11085552,13565,0,1741167259,12902.714984309998,89.22993141000188,53309.80192872001 2025-03-05,09:34:21.000,64,11085594,13565,0,1741167260,12902.613939659997,89.25812792999932,53309.7949416 2025-03-05,09:34:22.000,64,11085531,13725,0,1741167261,12902.593730729997,89.33566835999954,53309.73205752001 2025-03-05,09:34:23.000,64,11085574,13685,0,1741167262,12902.560049179992,89.33566835999954,53309.76699312 2025-03-05,09:34:24.000,64,11085589,13645,0,1741167263,12902.512895009997,89.32157010000083,53309.74603176 2025-03-05,09:34:25.000,64,11085571,13885,0,1741167264,12902.411850359997,89.37796314000298,53309.67616056 2025-03-05,09:34:26.000,64,11085579,13605,0,1741167265,12902.384905120001,89.30747184000211,53309.65519920001 2025-03-05,09:34:27.000,64,11085527,13565,0,1741167266,12902.351223569996,89.31452097000147,53309.64821208 2025-03-05,09:34:28.000,64,11085606,13805,0,1741167267,12902.317542019991,89.22993141000188,53309.64122496 2025-03-05,09:34:29.000,64,11085568,13645,0,1741167268,12902.24344261,89.10304706999887,53309.62725072 2025-03-05,09:34:30.000,64,11085581,13485,0,1741167269,12902.17607950999,88.98321186000248,53309.55737952001 2025-03-05,09:34:31.000,64,11085575,13645,0,1741167270,12902.17607950999,88.91272056000162,53309.57834088 2025-03-05,09:34:32.000,64,11085554,13725,0,1741167271,12902.229969989996,88.94796620999841,53309.57834088 2025-03-05,09:34:33.000,64,11085603,13485,0,1741167272,12902.256915229991,89.08894881000015,53309.543405280005 2025-03-05,09:34:34.000,64,11085576,13565,0,1741167273,12902.351223569996,89.21583315000316,53309.50148256 2025-03-05,09:34:35.000,64,11085564,13925,0,1741167274,12902.519631319992,89.28632445000403,53309.50148256 2025-03-05,09:34:36.000,64,11085563,13805,0,1741167275,12902.728456929988,89.41320878999977,53309.47353408 2025-03-05,09:34:37.000,64,11085576,13605,0,1741167276,12902.930546229989,89.56828965000022,53309.52943104 2025-03-05,09:34:38.000,64,11085612,13525,0,1741167277,12903.07200873999,89.7022231200026,53309.51545680001 2025-03-05,09:34:39.000,64,11085597,13325,0,1741167278,12903.1797897,89.87845137000113,53309.56436664001 2025-03-05,09:34:40.000,64,11085611,13845,0,1741167279,12903.15958077,90.0476304900003,53309.613276480006 2025-03-05,09:34:41.000,64,11085584,13645,0,1741167280,12903.045063499994,90.09697440000309,53309.63423784001 2025-03-05,09:34:42.000,64,11085591,13685,0,1741167281,12902.822765269993,90.11812179000117,53309.67616056 2025-03-05,09:34:43.000,64,11085541,13885,0,1741167282,12902.613939659997,90.1463183099986,53309.64122496 2025-03-05,09:34:44.000,64,11085577,13725,0,1741167283,12902.553312869997,90.2591043900029,53309.72507040001 2025-03-05,09:34:45.000,64,11085557,13685,0,1741167284,12902.479213459992,90.26615352000226,53309.73904464 2025-03-05,09:34:46.000,64,11085575,13725,0,1741167285,12902.398377739992,90.24500613000419,53309.69712192 2025-03-05,09:34:47.000,64,11085532,13485,0,1741167286,12902.506158700002,90.24500613000419,53309.75301888001 2025-03-05,09:34:48.000,64,11085623,13605,0,1741167287,12902.634148589997,90.28025178000098,53309.69712192 2025-03-05,09:34:49.000,64,11085595,13645,0,1741167288,12902.721720619993,90.34369395000249,53309.6901348 2025-03-05,09:34:50.000,64,11085615,13445,0,1741167289,12902.620675969993,90.2943500399997,53309.6901348 2025-03-05,09:34:51.000,64,11085608,13525,0,1741167290,12902.607203350002,90.32254656000441,53309.613276480006 2025-03-05,09:34:52.000,64,11085586,13405,0,1741167291,12902.519631319992,90.32959569000377,53309.64821208 2025-03-05,09:34:53.000,64,11085581,13525,0,1741167292,12902.472477149997,90.38598872999864,53309.64821208 2025-03-05,09:34:54.000,64,11085598,13725,0,1741167293,12902.405114050001,90.49877481000294,53309.57834088 2025-03-05,09:34:55.000,64,11085640,13285,0,1741167294,12902.256915229991,90.52697133000038,53309.6202636 2025-03-05,09:34:56.000,64,11085601,13565,0,1741167295,12902.108716409995,90.48467655000422,53309.543405280005 2025-03-05,09:34:57.000,64,11085554,13405,0,1741167296,12901.967253899995,90.49877481000294,53309.47353408 2025-03-05,09:34:58.000,64,11085630,13405,0,1741167297,12901.83252769999,90.407136120004,53309.41763712001 2025-03-05,09:34:59.000,64,11085579,13725,0,1741167298,12901.711274119989,90.26615352000226,53309.35475304 2025-03-05,09:35:00.000,64,11085572,13925,0,1741167299,12901.590020539988,90.1604165700046,53309.31981744001 2025-03-05,09:35:01.000,64,11085583,13405,0,1741167300,12901.495712199998,90.09697440000309,53309.208023520005 2025-03-05,09:35:02.000,64,11085575,13245,0,1741167301,12901.455294339998,90.01943397000286,53309.15212656001 2025-03-05,09:35:03.000,64,11085566,13485,0,1741167302,12901.509184819988,90.11812179000117,53309.10321672001 2025-03-05,09:35:04.000,64,11085587,13485,0,1741167303,12901.482239579993,90.31549742999778,53309.06129400001 2025-03-05,09:35:05.000,64,11085617,13405,0,1741167304,12901.334040759997,90.45648002999951,53308.942512960006 2025-03-05,09:35:06.000,64,11085590,13325,0,1741167305,12901.219523489992,90.47057828999823,53308.83071904 2025-03-05,09:35:07.000,64,11085576,13405,0,1741167306,12901.199314559992,90.49877481000294,53308.80975768 2025-03-05,09:35:08.000,64,11085592,13645,0,1741167307,12901.111742529996,90.49877481000294,53308.72591224001 2025-03-05,09:35:09.000,64,11085596,13605,0,1741167308,12900.990488949996,90.51287307000166,53308.67700240001 2025-03-05,09:35:10.000,64,11085547,13725,0,1741167309,12900.88270799,90.54811871999846,53308.59315696 2025-03-05,09:35:11.000,64,11085565,13645,0,1741167310,12900.70082762,90.6538556700034,53308.55123424001 2025-03-05,09:35:12.000,64,11085572,13765,0,1741167311,12900.438111529998,90.76664175000042,53308.42546608 2025-03-05,09:35:13.000,64,11085590,14365,0,1741167312,12900.148450200002,90.94286999999895,53308.33463352 2025-03-05,09:35:14.000,64,11085558,13805,0,1741167313,12899.865525180001,91.28122824000457,53308.250788080004 2025-03-05,09:35:15.000,64,11085591,13605,0,1741167314,12899.45461026999,91.49270213999989,53308.104058560006 2025-03-05,09:35:16.000,64,11085542,13885,0,1741167315,12899.050431670003,91.66893038999842,53308.02021312 2025-03-05,09:35:17.000,64,11085557,13765,0,1741167316,12898.679934619991,91.82401124999888,53307.90143208 2025-03-05,09:35:18.000,64,11085557,13965,0,1741167317,12898.33638280999,91.96499385000061,53307.77566392 2025-03-05,09:35:19.000,64,11085549,13525,0,1741167318,12898.087139339994,91.96499385000061,53307.64290864001 2025-03-05,09:35:20.000,64,11085522,13605,0,1741167319,12897.831159560003,91.87335516000167,53307.49617912 2025-03-05,09:35:21.000,64,11085523,13885,0,1741167320,12897.595388709997,91.78171647000272,53307.39137232 2025-03-05,09:35:22.000,64,11085569,13965,0,1741167321,12897.467398820001,91.6548321299997,53307.20970720001 2025-03-05,09:35:23.000,64,11085569,14405,0,1741167322,12897.433717269996,91.5561443100014,53307.06297768 2025-03-05,09:35:24.000,64,11085588,13805,0,1741167323,12897.426980960001,91.56319344000076,53307.00009360001 2025-03-05,09:35:25.000,64,11085609,13605,0,1741167324,12897.433717269996,91.42925996999838,53306.93720952 2025-03-05,09:35:26.000,64,11085592,13845,0,1741167325,12897.602125019992,91.42925996999838,53306.81842848 2025-03-05,09:35:27.000,64,11085543,14205,0,1741167326,12897.763796459993,91.54204605000268,53306.79048 2025-03-05,09:35:28.000,64,11085568,13765,0,1741167327,12898.066930409994,91.58434082999884,53306.72759592 2025-03-05,09:35:29.000,64,11085567,14085,0,1741167328,12898.289228639995,91.77466734000336,53306.67169896 2025-03-05,09:35:30.000,64,11085635,13445,0,1741167329,12898.31617387999,91.88745342000038,53306.62977624 2025-03-05,09:35:31.000,64,11085559,13565,0,1741167330,12898.28249233,91.94384646000253,53306.60182776 2025-03-05,09:35:32.000,64,11085570,13725,0,1741167331,12898.23533815999,91.96499385000061,53306.594840640006 2025-03-05,09:35:33.000,64,11085559,13845,0,1741167332,12898.066930409994,91.97204297999997,53306.55990504 2025-03-05,09:35:34.000,64,11085565,13645,0,1741167333,12897.763796459993,92.05663253999955,53306.5109952 2025-03-05,09:35:35.000,64,11085587,13925,0,1741167334,12897.332672619996,92.12007471000106,53306.5109952 2025-03-05,09:35:36.000,64,11085531,13845,0,1741167335,12896.854394609989,92.08482906000427,53306.39920128001 2025-03-05,09:35:37.000,64,11085586,13565,0,1741167336,12896.699459479998,91.95794472000125,53306.3363172 2025-03-05,09:35:38.000,64,11085578,14005,0,1741167337,12896.733141029988,92.02843602000212,53306.24548464 2025-03-05,09:35:39.000,64,11085547,14005,0,1741167338,12896.854394609989,92.20466427000065,53306.13369072001 2025-03-05,09:35:40.000,64,11085608,13765,0,1741167339,12896.867867229994,92.3244994800043,53306.02888392 2025-03-05,09:35:41.000,64,11085599,13805,0,1741167340,12896.611887450003,92.41613817000325,53305.91709000001 2025-03-05,09:35:42.000,64,11085572,13605,0,1741167341,12896.456952319997,92.3949907799979,53305.82625744001 2025-03-05,09:35:43.000,64,11085539,13885,0,1741167342,12896.241390399991,92.44433469000069,53305.74939912001 2025-03-05,09:35:44.000,64,11085562,14045,0,1741167343,12896.1066642,92.48662947000412,53305.64459232 2025-03-05,09:35:45.000,64,11085569,13285,0,1741167344,12896.04603741,92.43023643000197,53305.58170824001 2025-03-05,09:35:46.000,64,11085596,13965,0,1741167345,12895.95846537999,92.23286078999809,53305.46292720001 2025-03-05,09:35:47.000,64,11085572,14005,0,1741167346,12895.830475489995,92.02843602000212,53305.518824160004 2025-03-05,09:35:48.000,64,11085570,13845,0,1741167347,12895.689012979994,91.83810951000487,53305.44895296 2025-03-05,09:35:49.000,64,11085544,13685,0,1741167348,12895.641858809999,91.74647081999865,53305.40703024 2025-03-05,09:35:50.000,64,11085617,13965,0,1741167349,12895.628386189994,91.64778300000035,53305.30921056 2025-03-05,09:35:51.000,64,11085561,13525,0,1741167350,12895.561023089998,91.57024257000012,53305.32318480001 2025-03-05,09:35:52.000,64,11085568,13965,0,1741167351,12895.621649879999,91.41516170999967,53305.27427496001 2025-03-05,09:35:53.000,64,11085595,14045,0,1741167352,12895.722694529999,91.22483520000242,53305.2882492 2025-03-05,09:35:54.000,64,11085560,13605,0,1741167353,12896.00561955,90.93582086999959,53305.27427496001 2025-03-05,09:35:55.000,64,11085595,13365,0,1741167354,12896.335698739997,90.83713305000128,53305.27427496001 2025-03-05,09:35:56.000,64,11085602,13485,0,1741167355,12896.591678520002,90.86532956999872,53305.2882492 2025-03-05,09:35:57.000,64,11085587,13645,0,1741167356,12896.753349959989,90.83008392000193,53305.24632648001 2025-03-05,09:35:58.000,64,11085591,13205,0,1741167357,12896.948702949994,90.6538556700034,53305.31619768 2025-03-05,09:35:59.000,64,11085587,13685,0,1741167358,12897.12384701,90.56926611000381,53305.33017192 2025-03-05,09:36:00.000,64,11085577,13845,0,1741167359,12897.231627969995,90.55516784999782,53305.372094640006 2025-03-05,09:36:01.000,64,11085601,13405,0,1741167360,12897.379826789991,90.53402045999974,53305.421004480006 2025-03-05,09:36:02.000,64,11085560,13325,0,1741167361,12897.40677203,90.56221698000445,53305.4279916 2025-03-05,09:36:03.000,64,11085574,13525,0,1741167362,12897.3865631,90.59041350000189,53305.46292720001 2025-03-05,09:36:04.000,64,11085561,13645,0,1741167363,12897.359617859991,90.59041350000189,53305.469914320005 2025-03-05,09:36:05.000,64,11085584,13565,0,1741167364,12897.29899106999,90.63270827999804,53305.50484992 2025-03-05,09:36:06.000,64,11085610,13805,0,1741167365,12897.34614524,90.73139610000362,53305.46292720001 2025-03-05,09:36:07.000,64,11085603,13485,0,1741167366,12897.393299409996,90.86532956999872,53305.44895296 2025-03-05,09:36:08.000,64,11085522,14085,0,1741167367,12897.575179779997,91.04860695000389,53305.45594008 2025-03-05,09:36:09.000,64,11085563,13565,0,1741167368,12897.938940519998,91.36581780000415,53305.48388856 2025-03-05,09:36:10.000,64,11085570,13965,0,1741167369,12898.269019709995,91.7041760400025,53305.46292720001 2025-03-05,09:36:11.000,64,11085589,13605,0,1741167370,12898.42395484,91.94384646000253,53305.4978628 2025-03-05,09:36:12.000,64,11085572,13445,0,1741167371,12898.450900079995,92.24695905000408,53305.4978628 2025-03-05,09:36:13.000,64,11085564,13645,0,1741167372,12898.49805424999,92.48662947000412,53305.49087568001 2025-03-05,09:36:14.000,64,11085582,13565,0,1741167373,12898.572153659996,92.8179385800031,53305.51183704001 2025-03-05,09:36:15.000,64,11085562,13805,0,1741167374,12898.599098899991,93.15629682000144,53305.57472112 2025-03-05,09:36:16.000,64,11085635,13805,0,1741167375,12898.639516759991,93.35367245999805,53305.6026696 2025-03-05,09:36:17.000,64,11085560,13405,0,1741167376,12898.679934619991,93.5087533199985,53305.539785520006 2025-03-05,09:36:18.000,64,11085600,13565,0,1741167377,12898.720352479992,93.6567850499996,53305.62363096 2025-03-05,09:36:19.000,64,11085578,13285,0,1741167378,12898.754034029997,93.74842373999854,53305.65856656001 2025-03-05,09:36:20.000,64,11085577,13725,0,1741167379,12898.747297720001,93.89645546999964,53305.65157944 2025-03-05,09:36:21.000,64,11085593,13765,0,1741167380,12898.794451889997,93.95989764000115,53305.69350216 2025-03-05,09:36:22.000,64,11085577,13565,0,1741167381,12898.814660819997,93.9669467700005,53305.707476400006 2025-03-05,09:36:23.000,64,11085631,13445,0,1741167382,12898.949387020002,93.91055372999836,53305.65157944 2025-03-05,09:36:24.000,64,11085574,13765,0,1741167383,12899.164948939993,93.93170112000371,53305.77036048 2025-03-05,09:36:25.000,64,11085607,13605,0,1741167384,12899.50176444,94.06563458999881,53305.78433472 2025-03-05,09:36:26.000,64,11085580,13765,0,1741167385,12899.70385374,94.25596110000333,53305.86119304 2025-03-05,09:36:27.000,64,11085614,13325,0,1741167386,12899.78468946,94.43923848000122,53305.91709000001 2025-03-05,09:36:28.000,64,11085607,13525,0,1741167387,12899.811634699996,94.63661411999783,53306.03587104001 2025-03-05,09:36:29.000,64,11085573,13405,0,1741167388,12899.771216839996,94.58022108000296,53306.1267036 2025-03-05,09:36:30.000,64,11085594,13285,0,1741167389,12899.72406267,94.4603858699993,53306.17561344 2025-03-05,09:36:31.000,64,11085569,13605,0,1741167390,12899.68364481,94.45333673999994,53306.238497520004 2025-03-05,09:36:32.000,64,11085582,13685,0,1741167391,12899.53544598999,94.53087717000017,53306.27343312 2025-03-05,09:36:33.000,64,11085558,13405,0,1741167392,12899.198630489998,94.62956498999847,53306.308368720005 2025-03-05,09:36:34.000,64,11085609,13245,0,1741167393,12898.807924510002,94.65071238000382,53306.32933008001 2025-03-05,09:36:35.000,64,11085626,13445,0,1741167394,12898.592362589996,94.67890890000126,53306.28740736 2025-03-05,09:36:36.000,64,11085565,13965,0,1741167395,12898.38353698,94.71415454999806,53306.308368720005 2025-03-05,09:36:37.000,64,11085541,13485,0,1741167396,12898.22186554,94.91153019000194,53306.24548464 2025-03-05,09:36:38.000,64,11085582,13565,0,1741167397,12898.28249233,94.96087410000473,53306.21753616 2025-03-05,09:36:39.000,64,11085555,13725,0,1741167398,12898.45763638999,95.10185669999919,53306.20356192001 2025-03-05,09:36:40.000,64,11085561,13725,0,1741167399,12898.639516759991,95.263986689999,53306.18260056001 2025-03-05,09:36:41.000,64,11085571,13325,0,1741167400,12898.868551300002,95.33447798999987,53306.16862632 2025-03-05,09:36:42.000,64,11085574,13245,0,1741167401,12899.016750119998,95.36267451000458,53306.189587680004 2025-03-05,09:36:43.000,64,11085605,13365,0,1741167402,12898.969595950002,95.44726407000417,53306.210549040006 2025-03-05,09:36:44.000,64,11085541,13325,0,1741167403,12898.801188199992,95.58119753999927,53306.20356192001 2025-03-05,09:36:45.000,64,11085624,13485,0,1741167404,12898.659725689991,95.59529579999798,53306.22452328 2025-03-05,09:36:46.000,64,11085577,13765,0,1741167405,12898.686670930001,95.56709928000055,53306.238497520004 2025-03-05,09:36:47.000,64,11085538,13245,0,1741167406,12899.010013810002,95.63759058000142,53306.266446 2025-03-05,09:36:48.000,64,11085638,13565,0,1741167407,12899.340092999999,95.80676970000059,53306.28740736 2025-03-05,09:36:49.000,64,11085532,13725,0,1741167408,12899.609545399995,96.04644012000063,53306.34330432 2025-03-05,09:36:50.000,64,11085568,13405,0,1741167409,12899.73753528999,96.2790614100013,53306.441124 2025-03-05,09:36:51.000,64,11085595,13285,0,1741167410,12899.771216839996,96.44119140000112,53306.51798232001 2025-03-05,09:36:52.000,64,11085569,13725,0,1741167411,12899.67690849999,96.37070010000025,53306.62278912 2025-03-05,09:36:53.000,64,11085606,13725,0,1741167412,12899.56239123,96.28611054000066,53306.63676336001 2025-03-05,09:36:54.000,64,11085567,13645,0,1741167413,12899.340092999999,96.09578403000341,53306.69964744 2025-03-05,09:36:55.000,64,11085595,13245,0,1741167414,12899.191894179989,95.96185056000104,53306.762531520006 2025-03-05,09:36:56.000,64,11085599,13365,0,1741167415,12899.279466209999,96.10283316000277,53306.81842848 2025-03-05,09:36:57.000,64,11085537,13525,0,1741167416,12899.279466209999,96.25086489000387,53306.85336408001 2025-03-05,09:36:58.000,64,11085529,13605,0,1741167417,12899.49502812999,96.41299488000368,53306.87432544001 2025-03-05,09:36:59.000,64,11085543,13325,0,1741167418,12899.858788869991,96.58922313000221,53306.965158 2025-03-05,09:37:00.000,64,11085550,13565,0,1741167419,12900.296649019998,96.94872875999863,53307.076951920004 2025-03-05,09:37:01.000,64,11085566,13325,0,1741167420,12900.69409130999,97.44921699000406,53307.11188752 2025-03-05,09:37:02.000,64,11085552,13725,0,1741167421,12900.8220812,98.11888434000139,53307.23066856 2025-03-05,09:37:03.000,64,11085578,13525,0,1741167422,12900.59304665999,98.6405199600049,53307.38438520001 2025-03-05,09:37:04.000,64,11085623,13285,0,1741167423,12900.202340679993,98.96477994000452,53307.46823064 2025-03-05,09:37:05.000,64,11085601,13605,0,1741167424,12899.865525180001,98.9859273300026,53307.55207608001 2025-03-05,09:37:06.000,64,11085562,13685,0,1741167425,12899.670172189995,98.83084647000214,53307.63592152 2025-03-05,09:37:07.000,64,11085568,13445,0,1741167426,12899.65669956999,98.66871648000233,53307.68483136 2025-03-05,09:37:08.000,64,11085625,13565,0,1741167427,12899.69711742999,98.47134083999845,53307.75470256 2025-03-05,09:37:09.000,64,11085538,13405,0,1741167428,12899.751007909996,98.29511258999992,53307.76168968001 2025-03-05,09:37:10.000,64,11085574,13245,0,1741167429,12899.80489839,98.47134083999845,53307.88745784001 2025-03-05,09:37:11.000,64,11085570,13525,0,1741167430,12899.84531625,98.85199386000022,53307.95732904001 2025-03-05,09:37:12.000,64,11085580,13925,0,1741167431,12899.649963259995,99.26084339999943,53307.97829040001 2025-03-05,09:37:13.000,64,11085601,13685,0,1741167432,12899.212103109989,99.41592425999988,53307.97829040001 2025-03-05,09:37:14.000,64,11085521,13365,0,1741167433,12898.855078679997,99.3947768700018,53307.985277520005 2025-03-05,09:37:15.000,64,11085600,13685,0,1741167434,12898.652989379996,99.28903992000414,53307.97829040001 2025-03-05,09:37:16.000,64,11085603,13845,0,1741167435,12898.646253070001,99.19740122999792,53307.97829040001 2025-03-05,09:37:17.000,64,11085504,13605,0,1741167436,12898.612571519996,99.07756602000154,53307.95034192 2025-03-05,09:37:18.000,64,11085555,13245,0,1741167437,12898.60583521,98.91543603000173,53307.96431616 2025-03-05,09:37:19.000,64,11085544,13565,0,1741167438,12898.599098899991,98.67576561000169,53307.92938056001 2025-03-05,09:37:20.000,64,11085575,13405,0,1741167439,12898.551944729996,98.30216171999928,53307.99925176 2025-03-05,09:37:21.000,64,11085532,13645,0,1741167440,12898.619307829991,98.14708085999882,53307.99226464 2025-03-05,09:37:22.000,64,11085571,13565,0,1741167441,12898.767506650001,98.04839304000052,53307.95732904001 2025-03-05,09:37:23.000,64,11085546,13485,0,1741167442,12898.902232849992,98.0342947800018,53307.99925176 2025-03-05,09:37:24.000,64,11085625,13405,0,1741167443,12899.043695359993,97.99199999999837,53308.06213584 2025-03-05,09:37:25.000,64,11085530,13685,0,1741167444,12899.178421559998,97.87921392000135,53308.07611008001 2025-03-05,09:37:26.000,64,11085567,13765,0,1741167445,12899.39398347999,97.7241330600009,53308.1180328 2025-03-05,09:37:27.000,64,11085528,13685,0,1741167446,12899.528709679995,97.63249437000195,53308.15995552 2025-03-05,09:37:28.000,64,11085564,13885,0,1741167447,12899.75774421999,97.59019958999852,53308.24380096001 2025-03-05,09:37:29.000,64,11085559,13565,0,1741167448,12900.027196620002,97.61134698000387,53308.30668504 2025-03-05,09:37:30.000,64,11085538,13605,0,1741167449,12900.195604369997,97.62544524000259,53308.3276464 2025-03-05,09:37:31.000,64,11085591,13605,0,1741167450,12900.215813299998,97.75937870999769,53308.418478960004 2025-03-05,09:37:32.000,64,11085573,13565,0,1741167451,12900.215813299998,97.87216479000199,53308.49533728 2025-03-05,09:37:33.000,64,11085582,13605,0,1741167452,12900.148450200002,97.76642784000433,53308.56520848 2025-03-05,09:37:34.000,64,11085526,13325,0,1741167453,12900.054141859997,97.53380655000365,53308.607131200006 2025-03-05,09:37:35.000,64,11085593,13565,0,1741167454,12899.78468946,97.39987308000127,53308.711938 2025-03-05,09:37:36.000,64,11085570,13605,0,1741167455,12899.58260016,97.2306939600021,53308.73988648 2025-03-05,09:37:37.000,64,11085575,13365,0,1741167456,12899.569127539995,97.15315353000187,53308.7818092 2025-03-05,09:37:38.000,64,11085552,13765,0,1741167457,12899.548918609995,97.14610440000251,53308.7818092 2025-03-05,09:37:39.000,64,11085588,13485,0,1741167458,12899.528709679995,97.16725179000059,53308.83071904 2025-03-05,09:37:40.000,64,11085531,13525,0,1741167459,12899.72406267,97.13905527000315,53308.872641760005 2025-03-05,09:37:41.000,64,11085602,13405,0,1741167460,12899.973306139997,96.99807267000142,53308.921551600004 2025-03-05,09:37:42.000,64,11085593,13525,0,1741167461,12900.424638909994,96.96987615000398,53308.90757736 2025-03-05,09:37:43.000,64,11085570,13965,0,1741167462,12900.72103655,96.99807267000142,53308.991422800005 2025-03-05,09:37:44.000,64,11085572,13365,0,1741167463,12900.909653229995,97.01217093000014,53309.05430688001 2025-03-05,09:37:45.000,64,11085562,13925,0,1741167464,12900.828817509995,96.92758137000055,53309.15212656001 2025-03-05,09:37:46.000,64,11085565,13845,0,1741167465,12900.59304665999,96.74430399000266,53309.21501064 2025-03-05,09:37:47.000,64,11085560,13565,0,1741167466,12900.397693669998,96.51168270000198,53309.22199776001 2025-03-05,09:37:48.000,64,11085560,13565,0,1741167467,12900.134977579997,96.30725792999874,53309.26392048 2025-03-05,09:37:49.000,64,11085573,13885,0,1741167468,12899.966569830001,96.180373590003,53309.26392048 2025-03-05,09:37:50.000,64,11085568,13605,0,1741167469,12900.094559719997,96.25086489000387,53309.29885608001 2025-03-05,09:37:51.000,64,11085572,13285,0,1741167470,12900.283176399993,96.30725792999874,53309.29885608001 2025-03-05,09:37:52.000,64,11085546,13765,0,1741167471,12900.465056769994,96.3143070599981,53309.34776592001 2025-03-05,09:37:53.000,64,11085544,13845,0,1741167472,12900.53241986999,96.38479835999897,53309.39667576001 2025-03-05,09:37:54.000,64,11085581,13485,0,1741167473,12900.68061869,96.44824053000048,53309.424624240004 2025-03-05,09:37:55.000,64,11085547,13405,0,1741167474,12900.8220812,96.56807574000413,53309.46654696001 2025-03-05,09:37:56.000,64,11085569,13405,0,1741167475,12900.990488949996,96.82184442000289,53309.543405280005 2025-03-05,09:37:57.000,64,11085571,13485,0,1741167476,12901.293622899997,97.18135004999931,53309.58532800001 2025-03-05,09:37:58.000,64,11085610,13245,0,1741167477,12901.428349100002,97.49151177000022,53309.613276480006 2025-03-05,09:37:59.000,64,11085597,13565,0,1741167478,12901.428349100002,97.61134698000387,53309.71808328 2025-03-05,09:38:00.000,64,11085606,13685,0,1741167479,12901.387931240002,97.62544524000259,53309.85083856001 2025-03-05,09:38:01.000,64,11085552,13485,0,1741167480,12901.307095520002,97.60429785000451,53309.85782568 2025-03-05,09:38:02.000,64,11085575,13885,0,1741167481,12901.192578249997,97.58315045999916,53309.90673552 2025-03-05,09:38:03.000,64,11085536,13885,0,1741167482,12901.017434189991,97.59019958999852,53309.92070976001 2025-03-05,09:38:04.000,64,11085553,13605,0,1741167483,12900.92312585,97.68183828000474,53309.99058096001 2025-03-05,09:38:05.000,64,11085606,13445,0,1741167484,12900.81534488999,97.75232957999833,53309.95564536 2025-03-05,09:38:06.000,64,11085532,13365,0,1741167485,12900.74124548,97.82987000999856,53309.934684 2025-03-05,09:38:07.000,64,11085579,13485,0,1741167486,12900.71430023999,97.97790173999965,53309.98359384 2025-03-05,09:38:08.000,64,11085520,13405,0,1741167487,12900.8220812,98.28806346000056,53309.934684 2025-03-05,09:38:09.000,64,11085613,13725,0,1741167488,12900.81534488999,98.66166735000297,53309.948658240006 2025-03-05,09:38:10.000,64,11085558,13485,0,1741167489,12900.747981789995,99.00002559000131,53309.927696880004 2025-03-05,09:38:11.000,64,11085594,13365,0,1741167490,12900.566101419994,99.34543295999902,53309.94167112001 2025-03-05,09:38:12.000,64,11085576,13645,0,1741167491,12900.55262879999,99.57100512000034,53309.95564536 2025-03-05,09:38:13.000,64,11085544,13605,0,1741167492,12900.69409130999,99.77542989000358,53309.96263248 2025-03-05,09:38:14.000,64,11085555,13245,0,1741167493,12900.970280019996,99.8247737999991,53309.997568080005 2025-03-05,09:38:15.000,64,11085592,13805,0,1741167494,12901.125215150001,99.79657728000166,53310.0045552 2025-03-05,09:38:16.000,64,11085565,13685,0,1741167495,12901.165633010001,99.690840330004,53310.01852944001 2025-03-05,09:38:17.000,64,11085559,13405,0,1741167496,12901.091533599996,99.55690686000162,53310.03250368 2025-03-05,09:38:18.000,64,11085553,13445,0,1741167497,12900.997225259991,99.45116991000396,53310.06045216001 2025-03-05,09:38:19.000,64,11085548,13925,0,1741167498,12900.849026439995,99.45821904000331,53310.08141352 2025-03-05,09:38:20.000,64,11085547,13605,0,1741167499,12900.68061869,99.49346469000011,53310.06045216001 2025-03-05,09:38:21.000,64,11085595,13565,0,1741167500,12900.599782969999,99.49346469000011,53310.06045216001 2025-03-05,09:38:22.000,64,11085565,13685,0,1741167501,12900.599782969999,99.45116991000396,53310.01852944001 2025-03-05,09:38:23.000,64,11085558,13485,0,1741167502,12900.808608579995,99.24674514000071,53310.01154232 2025-03-05,09:38:24.000,64,11085567,13445,0,1741167503,12901.367722310002,99.05641863000346,53310.01852944001 2025-03-05,09:38:25.000,64,11085557,13485,0,1741167504,12901.98072652,98.89428864000365,53310.10237488 2025-03-05,09:38:26.000,64,11085510,13645,0,1741167505,12902.398377739992,98.85199386000022,53310.116349120006 2025-03-05,09:38:27.000,64,11085597,13765,0,1741167506,12902.519631319992,98.9365834199998,53310.15128472 2025-03-05,09:38:28.000,64,11085584,13605,0,1741167507,12902.479213459992,99.04232037000475,53310.23513016001 2025-03-05,09:38:29.000,64,11085567,13725,0,1741167508,12902.331014639996,98.95068167999852,53310.29801424 2025-03-05,09:38:30.000,64,11085590,13925,0,1741167509,12902.236706299991,99.03527123999811,53310.37487256001 2025-03-05,09:38:31.000,64,11085593,13565,0,1741167510,12902.256915229991,99.33838382999966,53310.41679528 2025-03-05,09:38:32.000,64,11085580,13605,0,1741167511,12902.277124159991,99.60625077000441,53310.381859680005 2025-03-05,09:38:33.000,64,11085563,13525,0,1741167512,12902.03461699999,99.71903685000143,53310.458718 2025-03-05,09:38:34.000,64,11085580,13525,0,1741167513,12901.677592569999,99.88116684000124,53310.451730880006 2025-03-05,09:38:35.000,64,11085602,13565,0,1741167514,12901.266677660002,99.81772466999973,53310.458718 2025-03-05,09:38:36.000,64,11085535,13845,0,1741167515,12901.064588360001,99.63444729000184,53310.48666648 2025-03-05,09:38:37.000,64,11085582,13845,0,1741167516,12901.084797290001,99.43707164999796,53310.53557632 2025-03-05,09:38:38.000,64,11085574,13765,0,1741167517,12901.118478839991,99.40887513000052,53310.52160208001 2025-03-05,09:38:39.000,64,11085600,13765,0,1741167518,12901.030906809996,99.64854555000056,53310.50762784 2025-03-05,09:38:40.000,64,11085548,13925,0,1741167519,12900.970280019996,99.96575640000083,53310.49365360001 2025-03-05,09:38:41.000,64,11085562,13565,0,1741167520,12900.96354371,100.14903377999872,53310.51461496 2025-03-05,09:38:42.000,64,11085583,13765,0,1741167521,12900.88270799,100.36755681000068,53310.48666648 2025-03-05,09:38:43.000,64,11085534,13605,0,1741167522,12900.71430023999,100.36050768000132,53310.458718 2025-03-05,09:38:44.000,64,11085566,13645,0,1741167523,12900.59304665999,100.42394985000283,53310.48666648 2025-03-05,09:38:45.000,64,11085588,13645,0,1741167524,12900.478529389999,100.66362027000287,53310.49365360001 2025-03-05,09:38:46.000,64,11085582,13725,0,1741167525,12900.276440089998,100.95263459999842,53310.44474376001 2025-03-05,09:38:47.000,64,11085572,13845,0,1741167526,12900.195604369997,101.13591198000358,53310.458718 2025-03-05,09:38:48.000,64,11085557,13765,0,1741167527,12900.027196620002,101.09361720000015,53310.47269224001 2025-03-05,09:38:49.000,64,11085627,13725,0,1741167528,12899.953097209996,100.86099590999947,53310.430769520004 2025-03-05,09:38:50.000,64,11085556,14005,0,1741167529,12899.973306139997,100.83279939000204,53310.430769520004 2025-03-05,09:38:51.000,64,11085593,13405,0,1741167530,12900.047405550002,100.84689765000076,53310.36788544 2025-03-05,09:38:52.000,64,11085533,13925,0,1741167531,12900.067614480002,100.85394678000011,53310.395833919996 2025-03-05,09:38:53.000,64,11085645,13805,0,1741167532,12900.114768649997,100.79755373999797,53310.41679528 2025-03-05,09:38:54.000,64,11085583,13605,0,1741167533,12900.249494850003,100.85394678000011,53310.36089832 2025-03-05,09:38:55.000,64,11085564,13765,0,1741167534,12900.431375219989,100.84689765000076,53310.40282104001 2025-03-05,09:38:56.000,64,11085602,13765,0,1741167535,12900.64020083,100.76230809000117,53310.43775664 2025-03-05,09:38:57.000,64,11085577,13565,0,1741167536,12900.747981789995,100.54378505999921,53310.44474376001 2025-03-05,09:38:58.000,64,11085568,13525,0,1741167537,12900.80187227,100.41690072000347,53310.451730880006 2025-03-05,09:38:59.000,64,11085578,13565,0,1741167538,12900.89618060999,100.37460594000004,53310.47967936 2025-03-05,09:39:00.000,64,11085620,13685,0,1741167539,12900.91638953999,100.26181986000302,53310.47967936 2025-03-05,09:39:01.000,64,11085586,13405,0,1741167540,12900.950071089996,100.26886899000237,53310.41679528 2025-03-05,09:39:02.000,64,11085559,13565,0,1741167541,12900.990488949996,100.33231116000388,53310.44474376001 2025-03-05,09:39:03.000,64,11085580,14005,0,1741167542,12900.97701632999,100.37460594000004,53310.47269224001 2025-03-05,09:39:04.000,64,11085570,13485,0,1741167543,12900.88270799,100.41690072000347,53310.48666648 2025-03-05,09:39:05.000,64,11085583,13565,0,1741167544,12900.63346451999,100.47329375999834,53310.47967936 2025-03-05,09:39:06.000,64,11085568,13605,0,1741167545,12900.310121639988,100.41690072000347,53310.395833919996 2025-03-05,09:39:07.000,64,11085607,13565,0,1741167546,12900.155186509997,100.2477216000043,53310.458718 2025-03-05,09:39:08.000,64,11085591,13365,0,1741167547,12900.209076990002,99.9869037899989,53310.40282104001 2025-03-05,09:39:09.000,64,11085599,13245,0,1741167548,12900.431375219989,99.7895281500023,53310.37487256001 2025-03-05,09:39:10.000,64,11085581,13445,0,1741167549,12900.76145441,99.87411771000188,53310.332949840005 2025-03-05,09:39:11.000,64,11085566,13925,0,1741167550,12901.071324669996,100.22657420999894,53310.29801424 2025-03-05,09:39:12.000,64,11085607,13605,0,1741167551,12901.192578249997,100.4944411500037,53310.263078640004 2025-03-05,09:39:13.000,64,11085587,13325,0,1741167552,12901.259941349992,100.51558854000177,53310.3189756 2025-03-05,09:39:14.000,64,11085594,13485,0,1741167553,12901.300359209992,100.40280246000475,53310.284040000006 2025-03-05,09:39:15.000,64,11085599,13765,0,1741167554,12901.387931240002,100.14198464999936,53310.25609152001 2025-03-05,09:39:16.000,64,11085572,13325,0,1741167555,12901.401403859993,99.92346162000467,53310.27006576 2025-03-05,09:39:17.000,64,11085623,13805,0,1741167556,12901.435085409998,99.83182292999845,53310.2491044 2025-03-05,09:39:18.000,64,11085566,13925,0,1741167557,12901.542866369993,99.86001945000316,53310.284040000006 2025-03-05,09:39:19.000,64,11085617,13365,0,1741167558,12901.711274119989,100.05034596000041,53310.27705288001 2025-03-05,09:39:20.000,64,11085539,13565,0,1741167559,12901.83926401,100.35345855000196,53310.31198848 2025-03-05,09:39:21.000,64,11085575,13565,0,1741167560,12901.731483049989,100.6565711400035,53310.29102712 2025-03-05,09:39:22.000,64,11085593,13405,0,1741167561,12901.394667549997,100.76230809000117,53310.32596272001 2025-03-05,09:39:23.000,64,11085594,13285,0,1741167562,12900.98375264,100.6918167900003,53310.29801424 2025-03-05,09:39:24.000,64,11085615,13565,0,1741167563,12900.59304665999,100.48739202000434,53310.27705288001 2025-03-05,09:39:25.000,64,11085584,14205,0,1741167564,12900.350539499988,100.38870419999876,53310.332949840005 2025-03-05,09:39:26.000,64,11085579,13405,0,1741167565,12900.155186509997,100.30411463999917,53310.263078640004 2025-03-05,09:39:27.000,64,11085604,13685,0,1741167566,12900.155186509997,100.29706550999981,53310.22115592 2025-03-05,09:39:28.000,64,11085614,13405,0,1741167567,12900.357275809998,100.2829672500011,53310.15827184001 2025-03-05,09:39:29.000,64,11085664,13245,0,1741167568,12900.74124548,100.21247595000023,53310.08141352 2025-03-05,09:39:30.000,64,11085588,13805,0,1741167569,12901.030906809996,100.20542682000087,53309.997568080005 2025-03-05,09:39:31.000,64,11085568,13445,0,1741167570,12901.246468730002,99.9869037899989,53310.01852944001 2025-03-05,09:39:32.000,64,11085610,13445,0,1741167571,12901.300359209992,99.71198772000207,53310.01154232 2025-03-05,09:39:33.000,64,11085603,13725,0,1741167572,12901.246468730002,99.40182600000117,53309.96263248 2025-03-05,09:39:34.000,64,11085599,13765,0,1741167573,12901.172369319997,99.14100819000305,53309.934684 2025-03-05,09:39:35.000,64,11085567,13685,0,1741167574,12900.997225259991,99.06346776000282,53309.948658240006 2025-03-05,09:39:36.000,64,11085595,13005,0,1741167575,12900.78166334,98.97887820000324,53309.90673552 2025-03-05,09:39:37.000,64,11085560,13485,0,1741167576,12900.431375219989,99.00002559000131,53309.82289008001 2025-03-05,09:39:38.000,64,11085571,13725,0,1741167577,12900.047405550002,99.00002559000131,53309.77398024001 2025-03-05,09:39:39.000,64,11085610,13685,0,1741167578,12899.878997799991,98.88723951000429,53309.69712192 2025-03-05,09:39:40.000,64,11085622,13445,0,1741167579,12899.905943040001,98.6264216999989,53309.62725072 2025-03-05,09:39:41.000,64,11085601,13845,0,1741167580,12899.986778760001,98.30921084999864,53309.58532800001 2025-03-05,09:39:42.000,64,11085567,13325,0,1741167581,12900.000251379992,98.17527738000354,53309.57135376 2025-03-05,09:39:43.000,64,11085579,13765,0,1741167582,12900.161922819992,98.1329826000001,53309.445585600006 2025-03-05,09:39:44.000,64,11085603,14165,0,1741167583,12900.390957359989,98.32330911000463,53309.41763712001 2025-03-05,09:39:45.000,64,11085602,13605,0,1741167584,12900.485265699994,98.66871648000233,53309.36174016 2025-03-05,09:39:46.000,64,11085598,13565,0,1741167585,12900.63346451999,99.0493695000041,53309.31283032 2025-03-05,09:39:47.000,64,11085602,13485,0,1741167586,12900.72103655,99.47231730000203,53309.31283032 2025-03-05,09:39:48.000,64,11085627,13885,0,1741167587,12900.87597167999,99.73313511000015,53309.31981744001 2025-03-05,09:39:49.000,64,11085578,13405,0,1741167588,12900.929862159996,99.97985465999955,53309.31283032 2025-03-05,09:39:50.000,64,11085600,13485,0,1741167589,12901.051115739996,100.2336233399983,53309.26392048 2025-03-05,09:39:51.000,64,11085612,13485,0,1741167590,12901.165633010001,100.55788331999793,53309.28488184 2025-03-05,09:39:52.000,64,11085584,13565,0,1741167591,12901.259941349992,100.82575026000268,53309.26392048 2025-03-05,09:39:53.000,64,11085606,13605,0,1741167592,12901.421612789993,101.1852558899991,53309.24295912 2025-03-05,09:39:54.000,64,11085591,13405,0,1741167593,12901.428349100002,101.51656499999808,53309.24994624001 2025-03-05,09:39:55.000,64,11085599,13325,0,1741167594,12901.468766960003,101.58000716999959,53309.36872728001 2025-03-05,09:39:56.000,64,11085591,13405,0,1741167595,12901.542866369993,101.55181065000215,53309.36872728001 2025-03-05,09:39:57.000,64,11085595,13845,0,1741167596,12901.677592569999,101.59410542999831,53309.41763712001 2025-03-05,09:39:58.000,64,11085591,13685,0,1741167597,12901.798846149999,101.80557933000091,53309.47353408 2025-03-05,09:39:59.000,64,11085549,13965,0,1741167598,12901.825791389994,101.98180757999944,53309.52943104 2025-03-05,09:40:00.000,64,11085596,13485,0,1741167599,12901.610229469989,102.05934800999967,53309.543405280005 2025-03-05,09:40:01.000,64,11085563,13645,0,1741167600,12901.266677660002,101.9888567099988,53309.5503924 2025-03-05,09:40:02.000,64,11085568,13885,0,1741167601,12900.808608579995,101.77738281000347,53309.56436664001 2025-03-05,09:40:03.000,64,11085631,13765,0,1741167602,12900.424638909994,101.50246673999936,53309.56436664001 2025-03-05,09:40:04.000,64,11085602,13445,0,1741167603,12900.074350789997,101.38968066000234,53309.52244392 2025-03-05,09:40:05.000,64,11085613,14045,0,1741167604,12900.000251379992,101.55885978000151,53309.47353408 2025-03-05,09:40:06.000,64,11085579,13405,0,1741167605,12900.108032340002,101.84787411000434,53309.48750832001 2025-03-05,09:40:07.000,64,11085578,13325,0,1741167606,12900.155186509997,102.19328148000204,53309.445585600006 2025-03-05,09:40:08.000,64,11085575,14045,0,1741167607,12900.182131749993,102.46114841999952,53309.4805212 2025-03-05,09:40:09.000,64,11085635,14325,0,1741167608,12900.256231159998,102.67262232000212,53309.45257272 2025-03-05,09:40:10.000,64,11085559,13405,0,1741167609,12900.384221049993,102.64442580000468,53309.4805212 2025-03-05,09:40:11.000,64,11085619,13565,0,1741167610,12900.444847839994,102.52459059000103,53309.47353408 2025-03-05,09:40:12.000,64,11085617,13605,0,1741167611,12900.566101419994,102.36950973000057,53309.6202636 2025-03-05,09:40:13.000,64,11085570,13645,0,1741167612,12900.55262879999,102.12983931000053,53309.57135376 2025-03-05,09:40:14.000,64,11085569,13645,0,1741167613,12900.343803189993,101.90426714999921,53309.59930224 2025-03-05,09:40:15.000,64,11085564,14085,0,1741167614,12899.986778760001,101.55885978000151,53309.6202636 2025-03-05,09:40:16.000,64,11085566,13685,0,1741167615,12899.69711742999,101.12181372000487,53309.64821208 2025-03-05,09:40:17.000,64,11085596,13645,0,1741167616,12899.45461026999,100.70591504999902,53309.66917344 2025-03-05,09:40:18.000,64,11085584,13565,0,1741167617,12899.259257279999,100.57903071000328,53309.64122496 2025-03-05,09:40:19.000,64,11085574,13445,0,1741167618,12899.144740009993,100.57198158000392,53309.55737952001 2025-03-05,09:40:20.000,64,11085558,13765,0,1741167619,12899.036959049998,100.4944411500037,53309.50148256 2025-03-05,09:40:21.000,64,11085573,13845,0,1741167620,12898.848342370002,100.26181986000302,53309.50846968 2025-03-05,09:40:22.000,64,11085573,13605,0,1741167621,12898.652989379996,100.01510031000362,53309.4805212 2025-03-05,09:40:23.000,64,11085619,13605,0,1741167622,12898.619307829991,99.78247902000294,53309.50846968 2025-03-05,09:40:24.000,64,11085603,13725,0,1741167623,12898.639516759991,99.57100512000034,53309.52943104 2025-03-05,09:40:25.000,64,11085550,13925,0,1741167624,12898.612571519996,99.4300225199986,53309.43859848001 2025-03-05,09:40:26.000,64,11085562,13525,0,1741167625,12898.659725689991,99.31018731000222,53309.445585600006 2025-03-05,09:40:27.000,64,11085612,13365,0,1741167626,12898.733825099996,99.232646880002,53309.424624240004 2025-03-05,09:40:28.000,64,11085581,13365,0,1741167627,12898.794451889997,99.22559775000263,53309.41763712001 2025-03-05,09:40:29.000,64,11085609,13325,0,1741167628,12898.828133440002,99.14805732000241,53309.41065 2025-03-05,09:40:30.000,64,11085551,13325,0,1741167629,12898.888760230002,99.09871340999962,53309.50148256 2025-03-05,09:40:31.000,64,11085590,13565,0,1741167630,12898.821397129992,99.21854862000328,53309.45955984 2025-03-05,09:40:32.000,64,11085574,13365,0,1741167631,12898.774242959997,99.47936643000139,53309.43859848001 2025-03-05,09:40:33.000,64,11085573,13365,0,1741167632,12898.787715580002,99.71198772000207,53309.424624240004 2025-03-05,09:40:34.000,64,11085586,13285,0,1741167633,12898.962859639993,100.08559161000449,53309.38270152 2025-03-05,09:40:35.000,64,11085590,13565,0,1741167634,12899.286202519994,100.57198158000392,53309.38968864001 2025-03-05,09:40:36.000,64,11085564,13645,0,1741167635,12899.64322695,101.06542068000272,53309.36174016 2025-03-05,09:40:37.000,64,11085581,13605,0,1741167636,12899.986778760001,101.48131935000129,53309.41763712001 2025-03-05,09:40:38.000,64,11085626,13285,0,1741167637,12900.236022229998,101.88311976000114,53309.38968864001 2025-03-05,09:40:39.000,64,11085613,13365,0,1741167638,12900.283176399993,102.18623235000268,53309.41763712001 2025-03-05,09:40:40.000,64,11085590,13645,0,1741167639,12900.262967469993,102.32721495000442,53309.43161136 2025-03-05,09:40:41.000,64,11085555,13565,0,1741167640,12900.236022229998,102.34131321000314,53309.45955984 2025-03-05,09:40:42.000,64,11085603,13805,0,1741167641,12900.242758539993,102.17213409000396,53309.43161136 2025-03-05,09:40:43.000,64,11085614,13365,0,1741167642,12900.161922819992,101.91131627999857,53309.46654696001 2025-03-05,09:40:44.000,64,11085629,13845,0,1741167643,12900.013723999997,101.6434493400011,53309.43859848001 2025-03-05,09:40:45.000,64,11085558,13565,0,1741167644,12899.690381119995,101.3967297900017,53309.40366288 2025-03-05,09:40:46.000,64,11085556,13765,0,1741167645,12899.447873959994,101.037224159998,53309.34776592001 2025-03-05,09:40:47.000,64,11085570,13765,0,1741167646,12899.212103109989,100.8398485200014,53309.29186896 2025-03-05,09:40:48.000,64,11085554,13565,0,1741167647,12898.942650709992,100.67066940000223,53309.22898488001 2025-03-05,09:40:49.000,64,11085638,13605,0,1741167648,12898.774242959997,100.51558854000177,53309.089242480004 2025-03-05,09:40:50.000,64,11085654,13445,0,1741167649,12898.632780449996,100.46624462999898,53309.04731976 2025-03-05,09:40:51.000,64,11085620,13325,0,1741167650,12898.612571519996,100.54378505999921,53308.92853872 2025-03-05,09:40:52.000,64,11085606,13765,0,1741167651,12898.646253070001,100.50853941000241,53308.86565464001 2025-03-05,09:40:53.000,64,11085615,13245,0,1741167652,12898.652989379996,100.3816550699994,53308.72591224001 2025-03-05,09:40:54.000,64,11085619,13405,0,1741167653,12898.652989379996,100.17018117000407,53308.62110544 2025-03-05,09:40:55.000,64,11085596,13445,0,1741167654,12898.861814989992,99.89526509999996,53308.49533728 2025-03-05,09:40:56.000,64,11085602,13485,0,1741167655,12899.164948939993,99.72608598000079,53308.3975176 2025-03-05,09:40:57.000,64,11085611,14085,0,1741167656,12899.468082889995,99.66264380999928,53308.39053048001 2025-03-05,09:40:58.000,64,11085603,13565,0,1741167657,12899.70385374,99.53575947000354,53308.30668504 2025-03-05,09:40:59.000,64,11085607,13565,0,1741167658,12899.80489839,99.28199079000478,53308.21585248001 2025-03-05,09:41:00.000,64,11085569,13565,0,1741167659,12899.690381119995,99.10576253999898,53308.17392976001 2025-03-05,09:41:01.000,64,11085585,13365,0,1741167660,12899.42092872,98.92953429000045,53308.12501992001 2025-03-05,09:41:02.000,64,11085582,13645,0,1741167661,12899.090849529988,98.89428864000365,53308.034187360005 2025-03-05,09:41:03.000,64,11085605,13605,0,1741167662,12898.787715580002,99.0493695000041,53307.9433548 2025-03-05,09:41:04.000,64,11085626,13405,0,1741167663,12898.491317939995,99.25379427000007,53307.83156088 2025-03-05,09:41:05.000,64,11085589,13525,0,1741167664,12898.17471136999,99.30313818000286,53307.71277984001 2025-03-05,09:41:06.000,64,11085589,13845,0,1741167665,12897.911995279988,99.26084339999943,53307.61496016 2025-03-05,09:41:07.000,64,11085606,13645,0,1741167666,12897.649279190002,99.0846151500009,53307.51714048 2025-03-05,09:41:08.000,64,11085616,13365,0,1741167667,12897.30572738,98.91543603000173,53307.33547536001 2025-03-05,09:41:09.000,64,11085627,13645,0,1741167668,12897.01606604999,98.72510952000448,53307.20272008 2025-03-05,09:41:10.000,64,11085618,13805,0,1741167669,12896.753349959989,98.53478300999996,53307.00708072 2025-03-05,09:41:11.000,64,11085554,13325,0,1741167670,12896.692723169988,98.41494780000357,53306.860351200005 2025-03-05,09:41:12.000,64,11085599,14245,0,1741167671,12896.834185679989,98.2810143300012,53306.72759592 2025-03-05,09:41:13.000,64,11085576,13405,0,1741167672,12897.130583319995,98.16822825000418,53306.5808664 2025-03-05,09:41:14.000,64,11085558,13325,0,1741167673,12897.588652400002,98.0695404299986,53306.51798232001 2025-03-05,09:41:15.000,64,11085621,13685,0,1741167674,12898.019776239998,97.91445956999814,53306.41317552 2025-03-05,09:41:16.000,64,11085577,13085,0,1741167675,12898.349855429995,97.88626305000071,53306.39221416 2025-03-05,09:41:17.000,64,11085564,13805,0,1741167676,12898.40374591,97.79462436000176,53306.32933008001 2025-03-05,09:41:18.000,64,11085560,13365,0,1741167677,12898.370064359995,97.6888874100041,53306.29439448 2025-03-05,09:41:19.000,64,11085568,13485,0,1741167678,12898.22186554,97.7241330600009,53306.20356192001 2025-03-05,09:41:20.000,64,11085599,13445,0,1741167679,12897.932204209988,97.7875752300024,53306.16862632 2025-03-05,09:41:21.000,64,11085559,13405,0,1741167680,12897.528025610001,97.92855783000414,53306.0568324 2025-03-05,09:41:22.000,64,11085573,13965,0,1741167681,12897.211419039995,97.98495086999901,53306.00093544 2025-03-05,09:41:23.000,64,11085605,13325,0,1741167682,12896.93523032999,97.94970522000222,53305.9520256 2025-03-05,09:41:24.000,64,11085541,13565,0,1741167683,12896.584942209993,97.9356069600035,53305.82625744001 2025-03-05,09:41:25.000,64,11085587,13765,0,1741167684,12896.227917780001,97.87921392000135,53305.707476400006 2025-03-05,09:41:26.000,64,11085606,13805,0,1741167685,12895.82373918,97.7875752300024,53305.61664384 2025-03-05,09:41:27.000,64,11085570,13685,0,1741167686,12895.641858809999,97.80167349000112,53305.588695360006 2025-03-05,09:41:28.000,64,11085581,13925,0,1741167687,12895.608177259994,97.79462436000176,53305.50484992 2025-03-05,09:41:29.000,64,11085610,13605,0,1741167688,12895.75637607999,97.78052610000304,53305.44895296 2025-03-05,09:41:30.000,64,11085619,13405,0,1741167689,12895.88436597,97.6747891499981,53305.372094640006 2025-03-05,09:41:31.000,64,11085582,13445,0,1741167690,12896.02582848,97.66069088999939,53305.36510752001 2025-03-05,09:41:32.000,64,11085554,13445,0,1741167691,12896.093191579996,97.86511566000263,53305.2882492 2025-03-05,09:41:33.000,64,11085581,13405,0,1741167692,12895.992146929995,98.25986694000312,53305.26728784 2025-03-05,09:41:34.000,64,11085578,13565,0,1741167693,12895.80353025,98.68986387000041,53305.19741664001 2025-03-05,09:41:35.000,64,11085575,13565,0,1741167694,12895.608177259994,99.02822210999875,53305.15549392001 2025-03-05,09:41:36.000,64,11085570,13805,0,1741167695,12895.641858809999,99.0493695000041,53305.1135712 2025-03-05,09:41:37.000,64,11085573,13525,0,1741167696,12895.73616714999,98.99297646000196,53305.09959696 2025-03-05,09:41:38.000,64,11085575,13565,0,1741167697,12895.99888323999,98.97182907000388,53305.05068712 2025-03-05,09:41:39.000,64,11085575,13445,0,1741167698,12896.376116599997,99.02117297999939,53305.09959696 2025-03-05,09:41:40.000,64,11085589,13605,0,1741167699,12896.376116599997,99.3313347000003,53305.19042952 2025-03-05,09:41:41.000,64,11085565,13645,0,1741167700,12896.12687313,99.56395599000098,53305.1485068 2025-03-05,09:41:42.000,64,11085543,13245,0,1741167701,12895.581232019998,99.66264380999928,53305.17645528001 2025-03-05,09:41:43.000,64,11085543,13845,0,1741167702,12894.813292679995,99.6414964200012,53305.16248104 2025-03-05,09:41:44.000,64,11085574,13525,0,1741167703,12893.903890829992,99.65559467999992,53305.16946816 2025-03-05,09:41:45.000,64,11085578,13725,0,1741167704,12893.088797319993,99.9869037899989,53305.09959696 2025-03-05,09:41:46.000,64,11085577,13405,0,1741167705,12892.28717643,100.35345855000196,53304.99479016 2025-03-05,09:41:47.000,64,11085581,13565,0,1741167706,12891.721326389998,100.64952201000415,53304.93889320001 2025-03-05,09:41:48.000,64,11085573,13605,0,1741167707,12891.350829340001,100.86804503999883,53304.799150800005 2025-03-05,09:41:49.000,64,11085584,13605,0,1741167708,12891.02748646,100.98788025000249,53304.73626672 2025-03-05,09:41:50.000,64,11085565,13365,0,1741167709,12890.81866084999,100.93148721000034,53304.62447280001 2025-03-05,09:41:51.000,64,11085579,13405,0,1741167710,12890.650253099993,100.79755373999797,53304.59652432 2025-03-05,09:41:52.000,64,11085579,13605,0,1741167711,12890.434691180002,100.71296417999838,53304.533640240006 2025-03-05,09:41:53.000,64,11085556,13565,0,1741167712,12890.353855460002,100.593128970002,53304.519666 2025-03-05,09:41:54.000,64,11085590,13765,0,1741167713,12890.427954869992,100.43804811000155,53304.463769040005 2025-03-05,09:41:55.000,64,11085554,13605,0,1741167714,12890.609835239993,100.29001638000045,53304.44280768 2025-03-05,09:41:56.000,64,11085579,13765,0,1741167715,12890.96012335999,100.10673900000256,53304.533640240006 2025-03-05,09:41:57.000,64,11085556,13845,0,1741167716,12891.155476349995,99.99395291999826,53304.4497948 2025-03-05,09:41:58.000,64,11085496,13205,0,1741167717,12891.371038270001,100.0362477000017,53304.47774328 2025-03-05,09:41:59.000,64,11085557,13365,0,1741167718,12891.748271629993,100.26181986000302,53304.49171752 2025-03-05,09:42:00.000,64,11085581,13685,0,1741167719,12892.024460339999,100.60017810000136,53304.582550080006 2025-03-05,09:42:01.000,64,11085593,13285,0,1741167720,12892.13897760999,100.89624156000355,53304.61748568 2025-03-05,09:42:02.000,64,11085595,13485,0,1741167721,12892.091823439994,100.88214330000483,53304.69434400001 2025-03-05,09:42:03.000,64,11085547,13285,0,1741167722,12892.03793295999,100.61427636000008,53304.77818944 2025-03-05,09:42:04.000,64,11085556,13485,0,1741167723,12892.112032369994,100.53673592999985,53304.848060640004 2025-03-05,09:42:05.000,64,11085575,13525,0,1741167724,12892.13897760999,100.66362027000287,53304.87600912 2025-03-05,09:42:06.000,64,11085620,13605,0,1741167725,12892.031196649994,100.55788331999793,53304.917931840006 2025-03-05,09:42:07.000,64,11085587,13285,0,1741167726,12891.808898419993,100.26181986000302,53304.99479016 2025-03-05,09:42:08.000,64,11085612,13885,0,1741167727,12891.613545430002,99.87411771000188,53305.064661360004 2025-03-05,09:42:09.000,64,11085598,13485,0,1741167728,12891.505764469992,99.5780542499997,53305.05068712 2025-03-05,09:42:10.000,64,11085623,13805,0,1741167729,12891.532709710002,99.27494165999815,53305.09959696 2025-03-05,09:42:11.000,64,11085606,13885,0,1741167730,12891.620281739997,99.1833029699992,53305.134532560005 2025-03-05,09:42:12.000,64,11085578,13725,0,1741167731,12891.512500780002,99.35953121999773,53305.183442400004 2025-03-05,09:42:13.000,64,11085598,13405,0,1741167732,12891.404719819991,99.2960890500035,53305.16946816 2025-03-05,09:42:14.000,64,11085561,13565,0,1741167733,12891.397983509996,98.88019037999766,53305.134532560005 2025-03-05,09:42:15.000,64,11085580,13765,0,1741167734,12891.384510889991,98.3797021499995,53305.1485068 2025-03-05,09:42:16.000,64,11085587,13405,0,1741167735,12891.283466239991,98.04839304000052,53305.12055832 2025-03-05,09:42:17.000,64,11085564,13885,0,1741167736,12891.256520999996,98.14003172999946,53305.09260984 2025-03-05,09:42:18.000,64,11085574,13605,0,1741167737,12891.296938859996,98.40789867000422,53305.036712880006 2025-03-05,09:42:19.000,64,11085556,13485,0,1741167738,12891.22957576,98.49953736000316,53304.99479016 2025-03-05,09:42:20.000,64,11085626,13525,0,1741167739,12891.1891579,98.28806346000056,53305.00177728 2025-03-05,09:42:21.000,64,11085565,13565,0,1741167740,12891.296938859996,97.71003480000218,53304.98081592 2025-03-05,09:42:22.000,64,11085577,13085,0,1741167741,12891.519237089997,97.24479222000082,53304.869022000006 2025-03-05,09:42:23.000,64,11085586,13605,0,1741167742,12891.714590080002,97.1179078799978,53304.80613792 2025-03-05,09:42:24.000,64,11085586,13565,0,1741167743,12891.667435909992,97.42102046999935,53304.72229248001 2025-03-05,09:42:25.000,64,11085578,13605,0,1741167744,12891.525973399992,97.64659263000067,53304.69434400001 2025-03-05,09:42:26.000,64,11085601,13245,0,1741167745,12891.600072809997,97.4421678600047,53304.56857584 2025-03-05,09:42:27.000,64,11085589,13885,0,1741167746,12891.882997829998,97.20954657000402,53304.54761448 2025-03-05,09:42:28.000,64,11085615,13605,0,1741167747,12892.21981332999,97.1320061400038,53304.50569176001 2025-03-05,09:42:29.000,64,11085554,13605,0,1741167748,12892.42190262999,97.36462743000448,53304.414859200006 2025-03-05,09:42:30.000,64,11085557,13485,0,1741167749,12892.36127583999,97.85806653000327,53304.38691072001 2025-03-05,09:42:31.000,64,11085645,14005,0,1741167750,12892.004251409999,98.25281781000376,53304.37293648 2025-03-05,09:42:32.000,64,11085575,13685,0,1741167751,12891.653963290002,98.51363562000188,53304.296078160005 2025-03-05,09:42:33.000,64,11085603,13525,0,1741167752,12891.33062041,98.64756909000425,53304.2052456 2025-03-05,09:42:34.000,64,11085608,13645,0,1741167753,12891.00727753,98.85199386000022,53304.128387280005 2025-03-05,09:42:35.000,64,11085552,13765,0,1741167754,12890.845606089999,99.232646880002,53304.079477440006 2025-03-05,09:42:36.000,64,11085567,13325,0,1741167755,12890.555944760003,99.77542989000358,53304.00261912001 2025-03-05,09:42:37.000,64,11085546,13565,0,1741167756,12890.259547119997,100.14903377999872,53303.87685096 2025-03-05,09:42:38.000,64,11085606,13685,0,1741167757,12890.158502469996,100.25477073000366,53303.862876720006 2025-03-05,09:42:39.000,64,11085561,13965,0,1741167758,12890.239338189996,100.05739508999977,53303.82794112 2025-03-05,09:42:40.000,64,11085576,13605,0,1741167759,12890.374064390002,99.90936335999868,53303.82794112 2025-03-05,09:42:41.000,64,11085535,13765,0,1741167760,12890.488581659993,99.9869037899989,53303.79999264 2025-03-05,09:42:42.000,64,11085579,13365,0,1741167761,12890.562681069998,100.02214944000298,53303.793005520005 2025-03-05,09:42:43.000,64,11085605,13485,0,1741167762,12890.764770369999,99.9869037899989,53303.79999264 2025-03-05,09:42:44.000,64,11085559,13565,0,1741167763,12891.074640629995,99.83182292999845,53303.793005520005 2025-03-05,09:42:45.000,64,11085583,13445,0,1741167764,12891.344093029991,99.65559467999992,53303.841915360004 2025-03-05,09:42:46.000,64,11085587,13605,0,1741167765,12891.566391259992,99.6414964200012,53303.85588960001 2025-03-05,09:42:47.000,64,11085544,13485,0,1741167766,12891.808898419993,99.65559467999992,53303.87685096 2025-03-05,09:42:48.000,64,11085559,13925,0,1741167767,12892.07835081999,99.58510337999905,53303.87685096 2025-03-05,09:42:49.000,64,11085577,13605,0,1741167768,12892.20634071,99.47936643000139,53303.90479944001 2025-03-05,09:42:50.000,64,11085603,13605,0,1741167769,12892.28044011999,99.4441207800046,53303.9257608 2025-03-05,09:42:51.000,64,11085593,13445,0,1741167770,12892.24002225999,99.60625077000441,53304.030567600006 2025-03-05,09:42:52.000,64,11085591,13485,0,1741167771,12891.930151999994,100.12788639000064,53303.98864488 2025-03-05,09:42:53.000,64,11085635,13445,0,1741167772,12891.539446019997,100.64952201000415,53304.058516080004 2025-03-05,09:42:54.000,64,11085582,13605,0,1741167773,12891.377774579996,100.98788025000249,53304.04454184 2025-03-05,09:42:55.000,64,11085548,13725,0,1741167774,12891.404719819991,101.1500102400023,53304.12140016001 2025-03-05,09:42:56.000,64,11085559,14045,0,1741167775,12891.492291850001,101.38968066000234,53304.2052456 2025-03-05,09:42:57.000,64,11085599,13565,0,1741167776,12891.559654949997,101.74918628999876,53304.2052456 2025-03-05,09:42:58.000,64,11085584,13605,0,1741167777,12891.620281739997,102.04524975000095,53304.2751168 2025-03-05,09:42:59.000,64,11085629,13605,0,1741167778,12891.835843659988,102.2355762599982,53304.35197512 2025-03-05,09:43:00.000,64,11085564,13845,0,1741167779,12892.22654964,102.1368884399999,53304.463769040005 2025-03-05,09:43:01.000,64,11085600,14245,0,1741167780,12892.664409789992,101.93951280000329,53304.561588720004 2025-03-05,09:43:02.000,64,11085576,13805,0,1741167781,12893.109006249993,101.79148107000219,53304.6594084 2025-03-05,09:43:03.000,64,11085627,13405,0,1741167782,12893.48623961,101.73508803000004,53304.81312504 2025-03-05,09:43:04.000,64,11085567,13525,0,1741167783,12893.796109869996,101.6082036900043,53304.9039576 2025-03-05,09:43:05.000,64,11085592,13485,0,1741167784,12894.112716440002,101.24164893000125,53305.036712880006 2025-03-05,09:43:06.000,64,11085580,13445,0,1741167785,12894.355223599989,100.86804503999883,53305.09959696 2025-03-05,09:43:07.000,64,11085583,13245,0,1741167786,12894.523631349999,100.63542374999815,53305.183442400004 2025-03-05,09:43:08.000,64,11085603,13885,0,1741167787,12894.59773075999,100.72706244000437,53305.253313600006 2025-03-05,09:43:09.000,64,11085584,13925,0,1741167788,12894.72572065,100.93148721000034,53305.30921056 2025-03-05,09:43:10.000,64,11085574,13925,0,1741167789,12894.73919326999,101.01607676999993,53305.30921056 2025-03-05,09:43:11.000,64,11085567,13485,0,1741167790,12894.921073639991,100.9385363399997,53305.43497872 2025-03-05,09:43:12.000,64,11085517,14005,0,1741167791,12895.028854600001,100.86099590999947,53305.4978628 2025-03-05,09:43:13.000,64,11085582,13845,0,1741167792,12895.156844489997,100.88214330000483,53305.54677264 2025-03-05,09:43:14.000,64,11085567,13565,0,1741167793,12895.459978439998,101.07951894000144,53305.637605200005 2025-03-05,09:43:15.000,64,11085601,14085,0,1741167794,12895.790057629994,101.35443500999827,53305.74939912001 2025-03-05,09:43:16.000,64,11085574,13805,0,1741167795,12895.96520169,101.42492630999914,53305.8122832 2025-03-05,09:43:17.000,64,11085577,13485,0,1741167796,12896.1066642,101.33328762000019,53305.972986960005 2025-03-05,09:43:18.000,64,11085569,13885,0,1741167797,12896.093191579996,101.28394371000468,53306.06381952001 2025-03-05,09:43:19.000,64,11085628,13845,0,1741167798,12896.14708206,101.28394371000468,53306.18260056001 2025-03-05,09:43:20.000,64,11085546,13565,0,1741167799,12896.180763609991,101.17115763000038,53306.259458880006 2025-03-05,09:43:21.000,64,11085578,13885,0,1741167800,12896.362643979992,100.88919243000419,53306.38522704 2025-03-05,09:43:22.000,64,11085584,13805,0,1741167801,12896.591678520002,100.45214637000026,53306.48304672 2025-03-05,09:43:23.000,64,11085552,14085,0,1741167802,12896.746613649993,99.92346162000467,53306.56689216001 2025-03-05,09:43:24.000,64,11085589,14165,0,1741167803,12896.854394609989,99.58510337999905,53306.68567320001 2025-03-05,09:43:25.000,64,11085567,13725,0,1741167804,12896.820713059999,99.38772774000245,53306.811441360005 2025-03-05,09:43:26.000,64,11085551,13725,0,1741167805,12896.699459479998,99.26084339999943,53306.90227392001 2025-03-05,09:43:27.000,64,11085573,13845,0,1741167806,12896.551260660002,99.11281166999834,53306.95817088 2025-03-05,09:43:28.000,64,11085559,13525,0,1741167807,12896.638832689998,99.1198607999977,53307.04201632001 2025-03-05,09:43:29.000,64,11085594,13765,0,1741167808,12897.01606604999,99.1833029699992,53307.16778448001 2025-03-05,09:43:30.000,64,11085609,13805,0,1741167809,12897.373090479996,99.46526817000267,53307.265604160006 2025-03-05,09:43:31.000,64,11085583,13565,0,1741167810,12897.561707159992,99.8882159700006,53307.39835944 2025-03-05,09:43:32.000,64,11085592,13765,0,1741167811,12897.467398820001,100.26181986000302,53307.482204880005 2025-03-05,09:43:33.000,64,11085564,13765,0,1741167812,12897.19794641999,100.60017810000136,53307.60797304 2025-03-05,09:43:34.000,64,11085627,13725,0,1741167813,12896.989120809994,100.67771853000158,53307.66387 2025-03-05,09:43:35.000,64,11085585,13205,0,1741167814,12896.787031509994,100.57198158000392,53307.71277984001 2025-03-05,09:43:36.000,64,11085627,13485,0,1741167815,12896.739877339998,100.54378505999921,53307.817586640005 2025-03-05,09:43:37.000,64,11085579,13965,0,1741167816,12896.584942209993,100.64952201000415,53307.75470256 2025-03-05,09:43:38.000,64,11085584,13805,0,1741167817,12896.248126710001,100.8046028700046,53307.77566392 2025-03-05,09:43:39.000,64,11085545,13725,0,1741167818,12895.82373918,100.92443808000098,53307.83854800001 2025-03-05,09:43:40.000,64,11085535,13565,0,1741167819,12895.379142719998,100.81870113000332,53307.817586640005 2025-03-05,09:43:41.000,64,11085581,13245,0,1741167820,12894.954755189996,100.93148721000034,53307.76168968001 2025-03-05,09:43:42.000,64,11085530,13605,0,1741167821,12894.64488493,101.19230501999846,53307.747715440004 2025-03-05,09:43:43.000,64,11085547,13325,0,1741167822,12894.260915259998,101.4319754399985,53307.70579272 2025-03-05,09:43:44.000,64,11085598,13445,0,1741167823,12893.876945589996,101.57295804000023,53307.71976696001 2025-03-05,09:43:45.000,64,11085574,13565,0,1741167824,12893.62096580999,101.65049847000046,53307.70579272 2025-03-05,09:43:46.000,64,11085564,13605,0,1741167825,12893.391931269995,101.62935108000238,53307.649895760005 2025-03-05,09:43:47.000,64,11085609,13445,0,1741167826,12893.230259829994,101.60115455999767,53307.65688288 2025-03-05,09:43:48.000,64,11085581,13285,0,1741167827,12893.169633039994,101.77738281000347,53307.64290864001 2025-03-05,09:43:49.000,64,11085590,13565,0,1741167828,12893.216787209989,101.86902150000242,53307.67784424 2025-03-05,09:43:50.000,64,11085530,13485,0,1741167829,12893.38519496,101.75623541999812,53307.66387 2025-03-05,09:43:51.000,64,11085570,13445,0,1741167830,12893.58054794999,101.63640021000174,53307.75470256 2025-03-05,09:43:52.000,64,11085579,13925,0,1741167831,12893.722010459991,101.49541761,53307.83156088 2025-03-05,09:43:53.000,64,11085603,13565,0,1741167832,12893.870209280001,101.3614841400049,53307.83156088 2025-03-05,09:43:54.000,64,11085545,13405,0,1741167833,12894.065562269992,101.19935414999782,53307.8734836 2025-03-05,09:43:55.000,64,11085608,13405,0,1741167834,12894.247442639993,101.1500102400023,53307.99925176 2025-03-05,09:43:56.000,64,11085585,13765,0,1741167835,12894.274387879988,101.26984544999868,53308.06912296 2025-03-05,09:43:57.000,64,11085579,14005,0,1741167836,12894.119452749997,101.42492630999914,53308.152968400005 2025-03-05,09:43:58.000,64,11085615,13205,0,1741167837,12893.951045000002,101.6082036900043,53308.24380096001 2025-03-05,09:43:59.000,64,11085588,13285,0,1741167838,12893.701801529991,101.83377584999835,53308.22283960001 2025-03-05,09:44:00.000,64,11085609,13325,0,1741167839,12893.39866757999,102.17918322000332,53308.26476232001 2025-03-05,09:44:01.000,64,11085601,13645,0,1741167840,12893.203314589999,102.47524667999824,53308.26476232001 2025-03-05,09:44:02.000,64,11085565,13645,0,1741167841,12893.122478869998,102.6937697100002,53308.27873656 2025-03-05,09:44:03.000,64,11085595,13245,0,1741167842,12893.048379459993,102.92639100000088,53308.34162064001 2025-03-05,09:44:04.000,64,11085582,13445,0,1741167843,12893.028170529993,103.06032447000325,53308.418478960004 2025-03-05,09:44:05.000,64,11085622,13325,0,1741167844,12892.981016359998,103.29999489000329,53308.47437592 2025-03-05,09:44:06.000,64,11085637,13925,0,1741167845,12893.041643149998,103.62425487000291,53308.49533728 2025-03-05,09:44:07.000,64,11085558,14005,0,1741167846,12893.109006249993,103.92031832999783,53308.56520848 2025-03-05,09:44:08.000,64,11085619,13725,0,1741167847,12893.210050899994,104.0542518000002,53308.69097664 2025-03-05,09:44:09.000,64,11085573,13365,0,1741167848,12893.49971222999,104.03310441000212,53308.81674480001 2025-03-05,09:44:10.000,64,11085575,13605,0,1741167849,12894.031880720002,103.94146572000318,53309.0263584 2025-03-05,09:44:11.000,64,11085601,13725,0,1741167850,12894.712248029995,103.77228660000401,53309.18706216 2025-03-05,09:44:12.000,64,11085609,13485,0,1741167851,12895.372406410002,103.75818833999801,53309.375714400005 2025-03-05,09:44:13.000,64,11085565,13525,0,1741167852,12895.96520169,103.8568761600036,53309.57834088 2025-03-05,09:44:14.000,64,11085586,13245,0,1741167853,12896.369380290002,103.96261311000126,53309.780967360006 2025-03-05,09:44:15.000,64,11085607,13445,0,1741167854,12896.382852909992,104.04720267000084,53309.948658240006 2025-03-05,09:44:16.000,64,11085567,13605,0,1741167855,12896.268335640001,104.10359571000299,53310.12333624 2025-03-05,09:44:17.000,64,11085615,13605,0,1741167856,12895.98541062,104.12474310000107,53310.31198848 2025-03-05,09:44:18.000,64,11085552,13205,0,1741167857,12895.594704639989,104.06835005999892,53310.37487256001 2025-03-05,09:44:19.000,64,11085604,13365,0,1741167858,12895.062536149992,103.91326919999847,53310.549550560005 2025-03-05,09:44:20.000,64,11085609,13565,0,1741167859,12894.55731289999,103.69474617000378,53310.619421760006 2025-03-05,09:44:21.000,64,11085522,13845,0,1741167860,12894.105980129993,103.4621248800031,53310.7032672 2025-03-05,09:44:22.000,64,11085516,13165,0,1741167861,12893.614229499995,103.52556705000461,53310.7032672 2025-03-05,09:44:23.000,64,11085528,13445,0,1741167862,12893.371722339994,103.76523747000465,53310.68929296001 2025-03-05,09:44:24.000,64,11085582,13525,0,1741167863,12893.284150309999,103.9908096299987,53310.73820280001 2025-03-05,09:44:25.000,64,11085560,13445,0,1741167864,12893.263941379999,104.0190061500034,53310.75217704 2025-03-05,09:44:26.000,64,11085617,13685,0,1741167865,12893.055115769988,104.11769397000171,53310.85698384001 2025-03-05,09:44:27.000,64,11085610,13765,0,1741167866,12892.785663369992,104.15998874999786,53310.87794520001 2025-03-05,09:44:28.000,64,11085627,13605,0,1741167867,12892.496002039996,104.28687309000088,53310.87794520001 2025-03-05,09:44:29.000,64,11085587,13365,0,1741167868,12892.38822108,104.44195395000133,53310.90589368001 2025-03-05,09:44:30.000,64,11085584,13965,0,1741167869,12892.543156209991,104.51949438000156,53310.87794520001 2025-03-05,09:44:31.000,64,11085581,13565,0,1741167870,12893.021434219998,104.49129786000412,53310.94781640001 2025-03-05,09:44:32.000,64,11085558,13565,0,1741167871,12893.56707533,104.37851177999983,53311.03864896 2025-03-05,09:44:33.000,64,11085620,14125,0,1741167872,12893.917363449997,104.1670378800045,53311.15044288 2025-03-05,09:44:34.000,64,11085581,13965,0,1741167873,12894.092507510002,104.22343091999937,53311.24826256 2025-03-05,09:44:35.000,64,11085582,13645,0,1741167874,12894.200288469998,104.34326613000303,53311.31813376 2025-03-05,09:44:36.000,64,11085556,13285,0,1741167875,12894.395641459989,104.8578526199999,53311.388004960005 2025-03-05,09:44:37.000,64,11085560,13525,0,1741167876,12894.66509386,105.42883214999893,53311.51377312 2025-03-05,09:44:38.000,64,11085604,13525,0,1741167877,12894.88739209,105.76014125999791,53311.46486328 2025-03-05,09:44:39.000,64,11085625,13925,0,1741167878,12894.90086470999,105.76014125999791,53311.59063144 2025-03-05,09:44:40.000,64,11085607,13645,0,1741167879,12894.71898433999,105.49227432000043,53311.59761856001 2025-03-05,09:44:41.000,64,11085601,13565,0,1741167880,12894.456268249989,105.16801434000081,53311.604605680004 2025-03-05,09:44:42.000,64,11085594,13605,0,1741167881,12894.173343230003,104.97768783000356,53311.64652840001 2025-03-05,09:44:43.000,64,11085592,13805,0,1741167882,12893.876945589996,104.78736131999904,53311.59063144 2025-03-05,09:44:44.000,64,11085616,13685,0,1741167883,12893.553602709995,104.73096828000416,53311.46486328 2025-03-05,09:44:45.000,64,11085582,13885,0,1741167884,12893.129215179993,104.90014740000333,53311.3670436 2025-03-05,09:44:46.000,64,11085570,13685,0,1741167885,12892.765454439992,104.99178609000228,53311.290185280006 2025-03-05,09:44:47.000,64,11085548,13405,0,1741167886,12892.38148476999,105.1045721699993,53311.15044288 2025-03-05,09:44:48.000,64,11085558,14165,0,1741167887,12892.12550499,105.18211259999953,53311.04563608001 2025-03-05,09:44:49.000,64,11085594,13565,0,1741167888,12891.923415689998,105.20325999000488,53310.954803520006 2025-03-05,09:44:50.000,64,11085587,13805,0,1741167889,12891.721326389998,105.22440738000296,53310.836022480005 2025-03-05,09:44:51.000,64,11085588,13685,0,1741167890,12891.721326389998,105.11867042999802,53310.75217704 2025-03-05,09:44:52.000,64,11085599,13765,0,1741167891,12891.761744249998,105.04817913000443,53310.598460400004 2025-03-05,09:44:53.000,64,11085620,13325,0,1741167892,12891.896470449989,104.7944104499984,53310.563524799996 2025-03-05,09:44:54.000,64,11085567,14245,0,1741167893,12891.930151999994,104.83670523000183,53310.49365360001 2025-03-05,09:44:55.000,64,11085608,13525,0,1741167894,12891.889734139993,105.01998260999972,53310.40980816 2025-03-05,09:44:56.000,64,11085597,13405,0,1741167895,12891.674172220002,105.13981782000337,53310.32596272001 2025-03-05,09:44:57.000,64,11085548,13565,0,1741167896,12891.647226979992,105.03408086999843,53310.25609152001 2025-03-05,09:44:58.000,64,11085604,13645,0,1741167897,12891.552918640002,105.25965302999975,53310.19320744 2025-03-05,09:44:59.000,64,11085577,13365,0,1741167898,12891.465346609992,105.44293040999764,53310.13731048001 2025-03-05,09:45:00.000,64,11085623,13205,0,1741167899,12891.566391259992,105.43588127999828,53310.06045216001 2025-03-05,09:45:01.000,64,11085573,13925,0,1741167900,12891.748271629993,105.5275199700045,53310.03250368 2025-03-05,09:45:02.000,64,11085559,13725,0,1741167901,12891.613545430002,105.71784648000175,53309.99058096001 2025-03-05,09:45:03.000,64,11085566,13605,0,1741167902,12891.451873990001,105.4147338900002,53309.96263248 2025-03-05,09:45:04.000,64,11085562,13685,0,1741167903,12891.478819229997,104.99178609000228,53309.91372264 2025-03-05,09:45:05.000,64,11085641,13685,0,1741167904,12891.357565649996,104.58998568000243,53309.8648128 2025-03-05,09:45:06.000,64,11085607,13565,0,1741167905,12891.18242158999,104.44195395000133,53309.7949416 2025-03-05,09:45:07.000,64,11085566,13605,0,1741167906,12891.135267419995,104.46310133999941,53309.711096160005 2025-03-05,09:45:08.000,64,11085614,13925,0,1741167907,12891.16221265999,104.44195395000133,53309.57135376 2025-03-05,09:45:09.000,64,11085612,13965,0,1741167908,12891.384510889991,104.30802047999896,53309.543405280005 2025-03-05,09:45:10.000,64,11085595,13925,0,1741167909,12891.761744249998,104.13179223000043,53309.494495440005 2025-03-05,09:45:11.000,64,11085589,13565,0,1741167910,12892.12550499,104.15998874999786,53309.375714400005 2025-03-05,09:45:12.000,64,11085565,13645,0,1741167911,12892.46232048999,104.29392222000024,53309.277894720006 2025-03-05,09:45:13.000,64,11085659,13565,0,1741167912,12892.576837759996,104.39261003999854,53309.208023520005 2025-03-05,09:45:14.000,64,11085597,13725,0,1741167913,12892.50947466,104.28687309000088,53309.13815232 2025-03-05,09:45:15.000,64,11085587,13685,0,1741167914,12892.293912739995,104.09654658000363,53309.06828112 2025-03-05,09:45:16.000,64,11085568,13925,0,1741167915,12892.031196649994,103.87802355000167,53308.97744856 2025-03-05,09:45:17.000,64,11085607,13645,0,1741167916,12891.748271629993,103.68769704000442,53308.83770616 2025-03-05,09:45:18.000,64,11085602,13605,0,1741167917,12891.600072809997,103.68064790999779,53308.711938 2025-03-05,09:45:19.000,64,11085618,13245,0,1741167918,12891.438401369996,103.69474617000378,53308.54424712 2025-03-05,09:45:20.000,64,11085591,13445,0,1741167919,12891.465346609992,103.69474617000378,53308.41149184001 2025-03-05,09:45:21.000,64,11085600,13525,0,1741167920,12891.660699599997,103.6101566100042,53308.22982672 2025-03-05,09:45:22.000,64,11085619,13485,0,1741167921,12892.07835081999,103.54671444000269,53308.18091688 2025-03-05,09:45:23.000,64,11085583,13285,0,1741167922,12892.34780322,103.71589356000186,53308.09008432 2025-03-05,09:45:24.000,64,11085637,13645,0,1741167923,12892.650937170001,103.7440900799993,53307.95732904001 2025-03-05,09:45:25.000,64,11085585,13845,0,1741167924,12893.014697909988,103.7088444300025,53307.90143208 2025-03-05,09:45:26.000,64,11085603,13845,0,1741167925,12893.3447771,103.53261618000397,53307.84553512 2025-03-05,09:45:27.000,64,11085598,13445,0,1741167926,12893.48623961,103.39163358000224,53307.78963816001 2025-03-05,09:45:28.000,64,11085551,13845,0,1741167927,12893.68832891,103.29999489000329,53307.71277984001 2025-03-05,09:45:29.000,64,11085606,13565,0,1741167928,12893.890418210001,103.23655272000178,53307.68483136 2025-03-05,09:45:30.000,64,11085610,13605,0,1741167929,12893.991462860002,103.25770010999986,53307.63592152 2025-03-05,09:45:31.000,64,11085576,13605,0,1741167930,12894.011671790002,103.3634370600048,53307.58701168 2025-03-05,09:45:32.000,64,11085599,13885,0,1741167931,12893.964517619992,103.64540226000099,53307.52412760001 2025-03-05,09:45:33.000,64,11085620,13405,0,1741167932,12893.755692009996,104.03310441000212,53307.44726928 2025-03-05,09:45:34.000,64,11085595,13925,0,1741167933,12893.52665747,104.37851177999983,53307.33547536001 2025-03-05,09:45:35.000,64,11085585,13485,0,1741167934,12893.216787209989,104.53359264000028,53307.27259128 2025-03-05,09:45:36.000,64,11085621,13085,0,1741167935,12892.974280050003,104.37851177999983,53307.18874584001 2025-03-05,09:45:37.000,64,11085556,13405,0,1741167936,12892.839553849997,104.08244832000491,53307.06996480001 2025-03-05,09:45:38.000,64,11085622,13405,0,1741167937,12892.846290159992,103.76523747000465,53307.00009360001 2025-03-05,09:45:39.000,64,11085621,13525,0,1741167938,12893.156160419989,103.50441965999926,53306.965158 2025-03-05,09:45:40.000,64,11085613,13325,0,1741167939,12893.513184849995,103.39163358000224,53306.909261040004 2025-03-05,09:45:41.000,64,11085586,13365,0,1741167940,12893.917363449997,103.2506509800005,53306.79048 2025-03-05,09:45:42.000,64,11085599,13765,0,1741167941,12894.281124189998,103.02507881999918,53306.72759592 2025-03-05,09:45:43.000,64,11085644,13525,0,1741167942,12894.388905149994,102.82770318000257,53306.6507376 2025-03-05,09:45:44.000,64,11085599,13845,0,1741167943,12894.254178949988,102.71491709999827,53306.594840640006 2025-03-05,09:45:45.000,64,11085583,13245,0,1741167944,12894.153134300002,102.64442580000468,53306.46907248001 2025-03-05,09:45:46.000,64,11085648,13445,0,1741167945,12894.126189059993,102.64442580000468,53306.39221416 2025-03-05,09:45:47.000,64,11085574,13765,0,1741167946,12894.220497399998,102.77835926999978,53306.28042024001 2025-03-05,09:45:48.000,64,11085659,13925,0,1741167947,12894.294596809988,102.86999795999873,53306.238497520004 2025-03-05,09:45:49.000,64,11085646,13485,0,1741167948,12894.382168839998,102.71491709999827,53306.11272936001 2025-03-05,09:45:50.000,64,11085590,13285,0,1741167949,12894.287860499993,102.62327840999933,53306.06381952001 2025-03-05,09:45:51.000,64,11085594,13765,0,1741167950,12894.132925370002,102.411804510004,53306.00792256 2025-03-05,09:45:52.000,64,11085611,13405,0,1741167951,12893.971253930002,102.17213409000396,53305.924077120006 2025-03-05,09:45:53.000,64,11085587,13325,0,1741167952,12893.930836070002,101.92541454000457,53305.854205920004 2025-03-05,09:45:54.000,64,11085585,13525,0,1741167953,12893.876945589996,101.86197237000306,53305.78433472 2025-03-05,09:45:55.000,64,11085564,13685,0,1741167954,12893.944308689992,101.81262846000027,53305.735424880004 2025-03-05,09:45:56.000,64,11085599,13645,0,1741167955,12893.870209280001,101.93246367000393,53305.62363096 2025-03-05,09:45:57.000,64,11085571,13885,0,1741167956,12893.60075687999,102.01000410000415,53305.6026696 2025-03-05,09:45:58.000,64,11085596,13445,0,1741167957,12893.52665747,101.96770932000072,53305.55375976 2025-03-05,09:45:59.000,64,11085625,13485,0,1741167958,12893.48623961,101.81262846000027,53305.50484992 2025-03-05,09:46:00.000,64,11085578,13605,0,1741167959,12893.452558059995,101.71394064000197,53305.51183704001 2025-03-05,09:46:01.000,64,11085571,13485,0,1741167960,12893.391931269995,101.6434493400011,53305.421004480006 2025-03-05,09:46:02.000,64,11085589,14245,0,1741167961,12893.29762292999,101.84787411000434,53305.39305600001 2025-03-05,09:46:03.000,64,11085617,13565,0,1741167962,12893.41887650999,102.05229888000031,53305.34414616001 2025-03-05,09:46:04.000,64,11085573,13365,0,1741167963,12893.782637249991,102.10869192000246,53305.2882492 2025-03-05,09:46:05.000,64,11085607,13605,0,1741167964,12894.186815849993,102.1650849600046,53305.27427496001 2025-03-05,09:46:06.000,64,11085576,13525,0,1741167965,12894.53710396999,102.1368884399999,53305.33715904 2025-03-05,09:46:07.000,64,11085607,13565,0,1741167966,12894.732456959995,102.19328148000204,53305.31619768 2025-03-05,09:46:08.000,64,11085626,13565,0,1741167967,12894.793083749995,102.40475538000464,53305.372094640006 2025-03-05,09:46:09.000,64,11085579,13645,0,1741167968,12894.611203379995,102.79950665999786,53305.33715904 2025-03-05,09:46:10.000,64,11085565,13485,0,1741167969,12894.395641459989,103.25770010999986,53305.37908176 2025-03-05,09:46:11.000,64,11085623,13565,0,1741167970,12894.395641459989,103.45507575000374,53305.36510752001 2025-03-05,09:46:12.000,64,11085554,14165,0,1741167971,12894.65835754999,103.52556705000461,53305.46292720001 2025-03-05,09:46:13.000,64,11085609,13285,0,1741167972,12894.86718316,103.55376357000205,53305.51183704001 2025-03-05,09:46:14.000,64,11085551,13565,0,1741167973,12895.177053419997,103.41983009999967,53305.54677264 2025-03-05,09:46:15.000,64,11085590,13605,0,1741167974,12895.574495709989,103.2154053300037,53305.65157944 2025-03-05,09:46:16.000,64,11085594,13885,0,1741167975,12896.03930109999,102.98983317000238,53305.71446352 2025-03-05,09:46:17.000,64,11085597,13685,0,1741167976,12896.376116599997,102.86294882999937,53305.742412 2025-03-05,09:46:18.000,64,11085622,13325,0,1741167977,12896.625360069993,102.8065557900045,53305.82625744001 2025-03-05,09:46:19.000,64,11085572,13525,0,1741167978,12896.659041619998,102.83475231000193,53305.91010288 2025-03-05,09:46:20.000,64,11085569,13605,0,1741167979,12896.712932099988,102.75016275000235,53305.972986960005 2025-03-05,09:46:21.000,64,11085595,13405,0,1741167980,12896.685986859993,102.79950665999786,53306.042858160006 2025-03-05,09:46:22.000,64,11085568,13565,0,1741167981,12896.632096380003,102.81360492000385,53306.1267036 2025-03-05,09:46:23.000,64,11085628,13285,0,1741167982,12896.611887450003,102.70786796999892,53306.17561344 2025-03-05,09:46:24.000,64,11085559,13805,0,1741167983,12896.665777929993,102.79950665999786,53306.210549040006 2025-03-05,09:46:25.000,64,11085562,13605,0,1741167984,12896.813976749989,102.84180144000129,53306.31535584 2025-03-05,09:46:26.000,64,11085581,13485,0,1741167985,12897.01606604999,102.85589970000001,53306.38522704 2025-03-05,09:46:27.000,64,11085618,13605,0,1741167986,12897.15752855999,102.81360492000385,53306.46907248001 2025-03-05,09:46:28.000,64,11085583,13925,0,1741167987,12897.30572738,102.62327840999933,53306.545930800006 2025-03-05,09:46:29.000,64,11085575,13645,0,1741167988,12897.33940892999,102.40475538000464,53306.692660320005 2025-03-05,09:46:30.000,64,11085524,13565,0,1741167989,12897.25857320999,102.26377278000291,53306.84637696 2025-03-05,09:46:31.000,64,11085604,13485,0,1741167990,12896.928494019994,102.18623235000268,53306.8952868 2025-03-05,09:46:32.000,64,11085585,14125,0,1741167991,12896.497370179997,102.12983931000053,53307.0350292 2025-03-05,09:46:33.000,64,11085528,13525,0,1741167992,12896.093191579996,102.06639713999903,53307.20970720001 2025-03-05,09:46:34.000,64,11085536,13965,0,1741167993,12896.02582848,101.89721801999985,53307.195732960005 2025-03-05,09:46:35.000,64,11085571,13445,0,1741167994,12896.08645527,101.76328455000476,53307.314514000005 2025-03-05,09:46:36.000,64,11085554,13405,0,1741167995,12896.382852909992,101.65049847000046,53307.46124352 2025-03-05,09:46:37.000,64,11085599,13445,0,1741167996,12896.89481246999,101.6434493400011,53307.57303744001 2025-03-05,09:46:38.000,64,11085551,13605,0,1741167997,12897.32593631,101.42492630999914,53307.77566392 2025-03-05,09:46:39.000,64,11085556,13925,0,1741167998,12897.703169669992,100.93148721000034,53307.97130328 2025-03-05,09:46:40.000,64,11085553,13805,0,1741167999,12897.871577419988,100.50853941000241,53308.12501992001 2025-03-05,09:46:41.000,64,11085550,13205,0,1741168000,12897.965885759993,100.17723030000343,53308.23681384 2025-03-05,09:46:42.000,64,11085557,13565,0,1741168001,12897.952413139988,99.74018423999951,53308.37655624 2025-03-05,09:46:43.000,64,11085555,13445,0,1741168002,12897.871577419988,99.3313347000003,53308.48136304001 2025-03-05,09:46:44.000,64,11085577,13725,0,1741168003,12897.864841109993,98.88723951000429,53308.52328576 2025-03-05,09:46:45.000,64,11085525,13685,0,1741168004,12897.918731589998,98.82379734000278,53308.61411832 2025-03-05,09:46:46.000,64,11085564,13485,0,1741168005,12897.817686939998,99.03527123999811,53308.656041040005 2025-03-05,09:46:47.000,64,11085586,13565,0,1741168006,12897.858104799998,99.1833029699992,53308.711938 2025-03-05,09:46:48.000,64,11085585,13645,0,1741168007,12897.938940519998,99.19740122999792,53308.78879632 2025-03-05,09:46:49.000,64,11085595,13565,0,1741168008,12897.965885759993,99.13395906000369,53308.81674480001 2025-03-05,09:46:50.000,64,11085604,13525,0,1741168009,12897.898522659998,99.17625383999984,53308.88661600001 2025-03-05,09:46:51.000,64,11085573,13245,0,1741168010,12897.911995279988,99.22559775000263,53308.921551600004 2025-03-05,09:46:52.000,64,11085574,13565,0,1741168011,12897.891786349988,99.232646880002,53308.92853872 2025-03-05,09:46:53.000,64,11085590,13645,0,1741168012,12897.642542879992,99.64854555000056,53308.90059024 2025-03-05,09:46:54.000,64,11085583,13885,0,1741168013,12897.426980960001,100.18427943000279,53308.9564872 2025-03-05,09:46:55.000,64,11085568,13445,0,1741168014,12897.29899106999,100.6283746199988,53308.90757736 2025-03-05,09:46:56.000,64,11085571,13765,0,1741168015,12897.40677203,100.98788025000249,53308.91456448001 2025-03-05,09:46:57.000,64,11085589,13925,0,1741168016,12897.453926199996,101.037224159998,53308.94950008 2025-03-05,09:46:58.000,64,11085622,13445,0,1741168017,12897.501080369992,100.97378199000377,53308.91456448001 2025-03-05,09:46:59.000,64,11085587,13925,0,1741168018,12897.709905980002,100.86804503999883,53308.97046144 2025-03-05,09:47:00.000,64,11085579,13805,0,1741168019,12897.952413139988,100.67066940000223,53308.97046144 2025-03-05,09:47:01.000,64,11085614,13365,0,1741168020,12898.167975059994,100.46624462999898,53309.11719096 2025-03-05,09:47:02.000,64,11085577,13325,0,1741168021,12898.2622834,100.2336233399983,53309.17308792 2025-03-05,09:47:03.000,64,11085589,13165,0,1741168022,12898.289228639995,99.99395291999826,53309.18007504001 2025-03-05,09:47:04.000,64,11085587,13565,0,1741168023,12898.269019709995,99.80362641000102,53309.256933360004 2025-03-05,09:47:05.000,64,11085565,13565,0,1741168024,12898.120820889999,99.676742069998,53309.24295912 2025-03-05,09:47:06.000,64,11085564,13685,0,1741168025,12897.797478009998,99.72608598000079,53309.33379168 2025-03-05,09:47:07.000,64,11085589,13805,0,1741168026,12897.400035719991,99.76838076000422,53309.36174016 2025-03-05,09:47:08.000,64,11085560,13165,0,1741168027,12897.049747599995,99.58510337999905,53309.34776592001 2025-03-05,09:47:09.000,64,11085562,13445,0,1741168028,12897.090165459995,99.38772774000245,53309.34776592001 2025-03-05,09:47:10.000,64,11085548,13725,0,1741168029,12897.24510059,99.28903992000414,53309.34776592001 2025-03-05,09:47:11.000,64,11085571,13765,0,1741168030,12897.33940892999,99.45821904000331,53309.29885608001 2025-03-05,09:47:12.000,64,11085531,13565,0,1741168031,12897.171001179995,99.5428086000029,53309.31981744001 2025-03-05,09:47:13.000,64,11085576,13565,0,1741168032,12896.719668409998,99.676742069998,53309.29186896 2025-03-05,09:47:14.000,64,11085563,13565,0,1741168033,12896.241390399991,99.87411771000188,53309.29186896 2025-03-05,09:47:15.000,64,11085595,13765,0,1741168034,12896.1066642,99.94460901000275,53309.277894720006 2025-03-05,09:47:16.000,64,11085555,13325,0,1741168035,12896.093191579996,99.93051075000403,53309.24295912 2025-03-05,09:47:17.000,64,11085537,13405,0,1741168036,12896.03930109999,99.81067554000037,53309.326804560005 2025-03-05,09:47:18.000,64,11085579,13685,0,1741168037,12896.052773719995,99.64854555000056,53309.26392048 2025-03-05,09:47:19.000,64,11085589,13565,0,1741168038,12896.113400509996,99.3313347000003,53309.19404928 2025-03-05,09:47:20.000,64,11085610,13925,0,1741168039,12896.254863019996,99.04232037000475,53309.19404928 2025-03-05,09:47:21.000,64,11085559,13925,0,1741168040,12896.436743389997,98.8026499500047,53309.18706216 2025-03-05,09:47:22.000,64,11085568,13525,0,1741168041,12896.584942209993,98.71806038999785,53309.208023520005 2025-03-05,09:47:23.000,64,11085572,13565,0,1741168042,12896.692723169988,98.69691299999977,53309.21501064 2025-03-05,09:47:24.000,64,11085584,13565,0,1741168043,12896.564733279993,98.71806038999785,53309.15212656001 2025-03-05,09:47:25.000,64,11085610,13805,0,1741168044,12896.227917780001,98.75330604000192,53309.12417808 2025-03-05,09:47:26.000,64,11085573,13685,0,1741168045,12895.73616714999,98.9365834199998,53309.089242480004 2025-03-05,09:47:27.000,64,11085578,13605,0,1741168046,12895.264625449992,99.20445036000456,53309.06129400001 2025-03-05,09:47:28.000,64,11085603,13685,0,1741168047,12894.84023791999,99.45821904000331,53308.90059024 2025-03-05,09:47:29.000,64,11085623,13285,0,1741168048,12894.712248029995,99.51461207999819,53308.92853872 2025-03-05,09:47:30.000,64,11085585,13325,0,1741168049,12894.58425814,99.3313347000003,53308.83071904 2025-03-05,09:47:31.000,64,11085569,13525,0,1741168050,12894.570785519994,98.99297646000196,53308.79578344001 2025-03-05,09:47:32.000,64,11085590,13525,0,1741168051,12894.752665889995,98.66871648000233,53308.76783496001 2025-03-05,09:47:33.000,64,11085595,13925,0,1741168052,12894.98843674,98.54888126999867,53308.72591224001 2025-03-05,09:47:34.000,64,11085574,14085,0,1741168053,12895.109690320001,98.61232344000018,53308.69097664 2025-03-05,09:47:35.000,64,11085563,14165,0,1741168054,12895.244416519992,98.49953736000316,53308.71892512001 2025-03-05,09:47:36.000,64,11085605,14165,0,1741168055,12895.473451059988,98.54888126999867,53308.67001528 2025-03-05,09:47:37.000,64,11085579,13605,0,1741168056,12895.614913569989,98.56297953000467,53308.76783496001 2025-03-05,09:47:38.000,64,11085537,13565,0,1741168057,12895.749639769994,98.42904606000229,53308.76084784 2025-03-05,09:47:39.000,64,11085544,13645,0,1741168058,12895.80353025,98.30921084999864,53308.74687360001 2025-03-05,09:47:40.000,64,11085552,13925,0,1741168059,12895.621649879999,98.11183521000203,53308.79578344001 2025-03-05,09:47:41.000,64,11085541,13765,0,1741168060,12895.257889139997,97.98495086999901,53308.79578344001 2025-03-05,09:47:42.000,64,11085578,13765,0,1741168061,12894.981700429991,97.74528044999897,53308.74687360001 2025-03-05,09:47:43.000,64,11085564,13725,0,1741168062,12894.76613851,97.63954350000131,53308.73988648 2025-03-05,09:47:44.000,64,11085602,13565,0,1741168063,12894.550576589994,97.56200307000108,53308.69097664 2025-03-05,09:47:45.000,64,11085614,13965,0,1741168064,12894.287860499993,97.68183828000474,53308.69097664 2025-03-05,09:47:46.000,64,11085603,13445,0,1741168065,12894.207024779993,97.81577174999984,53308.73289936 2025-03-05,09:47:47.000,64,11085600,13965,0,1741168066,12894.213761089988,97.80872262000048,53308.704950880005 2025-03-05,09:47:48.000,64,11085627,13605,0,1741168067,12894.193552160003,97.71003480000218,53308.72591224001 2025-03-05,09:47:49.000,64,11085568,13805,0,1741168068,12894.361959909998,97.56200307000108,53308.73988648 2025-03-05,09:47:50.000,64,11085651,14405,0,1741168069,12894.813292679995,97.42806959999871,53308.79578344001 2025-03-05,09:47:51.000,64,11085570,13605,0,1741168070,12895.203998659992,97.30823439000233,53308.90757736 2025-03-05,09:47:52.000,64,11085576,13405,0,1741168071,12895.331988550002,97.31528352000169,53308.96347432001 2025-03-05,09:47:53.000,64,11085586,13885,0,1741168072,12895.170317110002,97.52675742000429,53308.97046144 2025-03-05,09:47:54.000,64,11085535,13765,0,1741168073,12894.74592958,97.59019958999852,53308.97046144 2025-03-05,09:47:55.000,64,11085588,13725,0,1741168074,12894.281124189998,97.65364176000003,53308.97744856 2025-03-05,09:47:56.000,64,11085565,13845,0,1741168075,12893.68159259999,97.86511566000263,53308.87962888 2025-03-05,09:47:57.000,64,11085612,14365,0,1741168076,12893.102269939998,98.02019652000308,53308.80975768 2025-03-05,09:47:58.000,64,11085604,14085,0,1741168077,12892.610519310001,98.09773695000331,53308.72591224001 2025-03-05,09:47:59.000,64,11085562,13605,0,1741168078,12892.34106690999,98.21757215999969,53308.61411832 2025-03-05,09:48:00.000,64,11085619,13645,0,1741168079,12892.24675857,98.1329826000001,53308.60014408001 2025-03-05,09:48:01.000,64,11085600,14285,0,1741168080,12892.17939546999,98.10478608000267,53308.48136304001 2025-03-05,09:48:02.000,64,11085619,13565,0,1741168081,12891.869525209993,98.14003172999946,53308.42546608 2025-03-05,09:48:03.000,64,11085626,13525,0,1741168082,12891.236312069996,98.11183521000203,53308.31367216001 2025-03-05,09:48:04.000,64,11085603,13525,0,1741168083,12890.643516789998,97.87921392000135,53308.22283960001 2025-03-05,09:48:05.000,64,11085611,13205,0,1741168084,12889.96314947999,97.78052610000304,53308.04816160001 2025-03-05,09:48:06.000,64,11085581,13925,0,1741168085,12889.296254790002,97.71003480000218,53307.95732904001 2025-03-05,09:48:07.000,64,11085580,13245,0,1741168086,12888.817976779996,97.78052610000304,53307.76168968001 2025-03-05,09:48:08.000,64,11085584,13605,0,1741168087,12888.447479729999,98.01314739000372,53307.57303744001 2025-03-05,09:48:09.000,64,11085628,13565,0,1741168088,12888.184763639998,98.23167041999841,53307.42630792001 2025-03-05,09:48:10.000,64,11085561,13845,0,1741168089,12888.070246369993,98.30216171999928,53307.265604160006 2025-03-05,09:48:11.000,64,11085606,13365,0,1741168090,12888.097191610002,98.316259979998,53307.11188752 2025-03-05,09:48:12.000,64,11085538,13325,0,1741168091,12888.157818399988,98.11183521000203,53307.00708072 2025-03-05,09:48:13.000,64,11085588,13645,0,1741168092,12888.319489839989,97.94970522000222,53306.8952868 2025-03-05,09:48:14.000,64,11085591,13325,0,1741168093,12888.454216039994,97.81577174999984,53306.7206088 2025-03-05,09:48:15.000,64,11085587,13605,0,1741168094,12888.48116127999,97.79462436000176,53306.713621680006 2025-03-05,09:48:16.000,64,11085583,13605,0,1741168095,12888.346435079999,97.69593654000346,53306.67169896 2025-03-05,09:48:17.000,64,11085621,13765,0,1741168096,12888.157818399988,97.75232957999833,53306.62278912 2025-03-05,09:48:18.000,64,11085556,13605,0,1741168097,12887.928783859992,97.71003480000218,53306.545930800006 2025-03-05,09:48:19.000,64,11085601,13565,0,1741168098,12887.686276699991,97.63954350000131,53306.49702096001 2025-03-05,09:48:20.000,64,11085611,13445,0,1741168099,12887.59196836,97.68183828000474,53306.39920128001 2025-03-05,09:48:21.000,64,11085570,13725,0,1741168100,12887.61217729,97.99199999999837,53306.32933008001 2025-03-05,09:48:22.000,64,11085625,13645,0,1741168101,12887.847948139992,98.14003172999946,53306.25247176001 2025-03-05,09:48:23.000,64,11085586,13485,0,1741168102,12888.083718989998,98.10478608000267,53306.210549040006 2025-03-05,09:48:24.000,64,11085611,13645,0,1741168103,12888.252126739993,97.98495086999901,53306.17561344 2025-03-05,09:48:25.000,64,11085635,13565,0,1741168104,12888.359907699989,98.09068782000395,53306.070806640004 2025-03-05,09:48:26.000,64,11085563,13565,0,1741168105,12888.447479729999,98.3797021499995,53306.021896800004 2025-03-05,09:48:27.000,64,11085577,13685,0,1741168106,12888.366644009999,98.71806038999785,53306.00792256 2025-03-05,09:48:28.000,64,11085561,13645,0,1741168107,12888.023092199997,98.84494473000086,53305.89612864001 2025-03-05,09:48:29.000,64,11085539,13765,0,1741168108,12887.69301301,98.76740430000063,53305.88914152 2025-03-05,09:48:30.000,64,11085603,13765,0,1741168109,12887.30230702999,98.78150255999935,53305.84023168 2025-03-05,09:48:31.000,64,11085627,13485,0,1741168110,12886.891392119993,98.92953429000045,53305.78433472 2025-03-05,09:48:32.000,64,11085615,13485,0,1741168111,12886.40637779999,99.11281166999834,53305.72145064 2025-03-05,09:48:33.000,64,11085605,13405,0,1741168112,12886.029144439999,99.14100819000305,53305.65856656001 2025-03-05,09:48:34.000,64,11085576,13725,0,1741168113,12885.988726579999,99.12690993000433,53305.588695360006 2025-03-05,09:48:35.000,64,11085562,13645,0,1741168114,12886.237970049995,99.13395906000369,53305.55375976 2025-03-05,09:48:36.000,64,11085623,13725,0,1741168115,12886.770138539992,99.26084339999943,53305.58170824001 2025-03-05,09:48:37.000,64,11085559,13405,0,1741168116,12887.24841655,99.59920163999777,53305.61664384 2025-03-05,09:48:38.000,64,11085585,13405,0,1741168117,12887.699749319996,99.84592119000445,53305.56074688001 2025-03-05,09:48:39.000,64,11085592,13605,0,1741168118,12888.097191610002,99.99395291999826,53305.62363096 2025-03-05,09:48:40.000,64,11085557,13125,0,1741168119,12888.535051759995,100.12083726000128,53305.62363096 2025-03-05,09:48:41.000,64,11085637,13605,0,1741168120,12888.77082261,100.21952507999958,53305.742412 2025-03-05,09:48:42.000,64,11085529,13165,0,1741168121,12888.878603569996,100.33936029000324,53305.84721880001 2025-03-05,09:48:43.000,64,11085564,13205,0,1741168122,12888.72366843999,100.40985159000411,53305.89612864001 2025-03-05,09:48:44.000,64,11085587,13925,0,1741168123,12888.50137020999,100.48739202000434,53305.91010288 2025-03-05,09:48:45.000,64,11085650,13685,0,1741168124,12888.332962459994,100.54378505999921,53305.96599984001 2025-03-05,09:48:46.000,64,11085586,13605,0,1741168125,12888.218445189988,100.71296417999838,53305.93805136 2025-03-05,09:48:47.000,64,11085596,13445,0,1741168126,12888.164554709998,100.68476766000094,53305.972986960005 2025-03-05,09:48:48.000,64,11085607,13725,0,1741168127,12888.245390429998,100.60722723000072,53305.99394832001 2025-03-05,09:48:49.000,64,11085596,13805,0,1741168128,12888.299280909989,100.593128970002,53305.9869612 2025-03-05,09:48:50.000,64,11085570,13925,0,1741168129,12888.238654119988,100.6283746199988,53306.00792256 2025-03-05,09:48:51.000,64,11085587,13525,0,1741168130,12888.332962459994,100.71296417999838,53305.94503848001 2025-03-05,09:48:52.000,64,11085613,13685,0,1741168131,12888.60241485999,100.81870113000332,53305.9520256 2025-03-05,09:48:53.000,64,11085598,13405,0,1741168132,12888.77082261,100.87509416999819,53305.94503848001 2025-03-05,09:48:54.000,64,11085555,13565,0,1741168133,12888.80450415999,101.01607676999993,53305.96599984001 2025-03-05,09:48:55.000,64,11085619,13485,0,1741168134,12888.46768866,101.12886285000423,53305.95901272 2025-03-05,09:48:56.000,64,11085594,13445,0,1741168135,12888.023092199997,101.17115763000038,53305.99394832001 2025-03-05,09:48:57.000,64,11085549,13165,0,1741168136,12887.61217729,101.10771545999887,53305.9520256 2025-03-05,09:48:58.000,64,11085613,13645,0,1741168137,12887.30230702999,100.92443808000098,53306.01490968001 2025-03-05,09:48:59.000,64,11085607,13485,0,1741168138,12887.147371899999,100.75525896000181,53306.07779376 2025-03-05,09:49:00.000,64,11085545,13885,0,1741168139,12886.938546289988,100.74820983000245,53306.0568324 2025-03-05,09:49:01.000,64,11085603,13765,0,1741168140,12886.830765329993,100.95263459999842,53306.11971648 2025-03-05,09:49:02.000,64,11085542,13925,0,1741168141,12886.662357579997,101.48836848000064,53306.13369072001 2025-03-05,09:49:03.000,64,11085579,13405,0,1741168142,12886.37269625,101.91131627999857,53306.16862632 2025-03-05,09:49:04.000,64,11085548,13805,0,1741168143,12886.056089679994,101.8901688900005,53306.189587680004 2025-03-05,09:49:05.000,64,11085627,13405,0,1741168144,12885.934836099994,101.55181065000215,53306.29439448 2025-03-05,09:49:06.000,64,11085580,13565,0,1741168145,12885.894418239994,101.10771545999887,53306.3363172 2025-03-05,09:49:07.000,64,11085570,13445,0,1741168146,12885.98199026999,100.81165200000396,53306.39221416 2025-03-05,09:49:08.000,64,11085623,13525,0,1741168147,12886.26491528999,100.71296417999838,53306.51798232001 2025-03-05,09:49:09.000,64,11085598,13685,0,1741168148,12886.419850419996,100.52968680000049,53306.55291792 2025-03-05,09:49:10.000,64,11085609,13365,0,1741168149,12886.40637779999,100.27591812000173,53306.60881488 2025-03-05,09:49:11.000,64,11085594,13445,0,1741168150,12886.298596839995,100.02214944000298,53306.7206088 2025-03-05,09:49:12.000,64,11085588,13485,0,1741168151,12886.33227839,99.96575640000083,53306.77650576 2025-03-05,09:49:13.000,64,11085557,13885,0,1741168152,12886.43332304,99.73313511000015,53306.88829968 2025-03-05,09:49:14.000,64,11085555,13525,0,1741168153,12886.534367690001,99.50756294999883,53307.00009360001 2025-03-05,09:49:15.000,64,11085602,13765,0,1741168154,12886.594994480001,99.50756294999883,53307.01406784 2025-03-05,09:49:16.000,64,11085548,13565,0,1741168155,12886.480477209996,99.66969293999864,53307.028042080005 2025-03-05,09:49:17.000,64,11085575,13565,0,1741168156,12886.467004589991,99.69788946000335,53307.12586176 2025-03-05,09:49:18.000,64,11085632,13485,0,1741168157,12886.426586729991,99.73313511000015,53307.146823120005 2025-03-05,09:49:19.000,64,11085587,13645,0,1741168158,12886.4737409,99.77542989000358,53307.195732960005 2025-03-05,09:49:20.000,64,11085620,13565,0,1741168159,12886.493949830001,99.78247902000294,53307.216694320006 2025-03-05,09:49:21.000,64,11085595,13405,0,1741168160,12886.541103999996,99.59920163999777,53307.25861704001 2025-03-05,09:49:22.000,64,11085606,13845,0,1741168161,12886.628676029992,99.4300225199986,53307.33547536001 2025-03-05,09:49:23.000,64,11085602,13685,0,1741168162,12886.790347469992,99.28199079000478,53307.37041096 2025-03-05,09:49:24.000,64,11085584,13525,0,1741168163,12886.911601049993,98.99297646000196,53307.412333680004 2025-03-05,09:49:25.000,64,11085562,13725,0,1741168164,12886.992436769993,98.8378956000015,53307.45425640001 2025-03-05,09:49:26.000,64,11085571,13405,0,1741168165,12887.012645699993,98.75330604000192,53307.51714048 2025-03-05,09:49:27.000,64,11085549,13725,0,1741168166,12886.958755219988,98.7392077800032,53307.54508896001 2025-03-05,09:49:28.000,64,11085623,13605,0,1741168167,12886.978964149988,98.83084647000214,53307.59399880001 2025-03-05,09:49:29.000,64,11085607,13565,0,1741168168,12886.877919500002,98.94363254999917,53307.60797304 2025-03-05,09:49:30.000,64,11085632,13845,0,1741168169,12887.012645699993,99.0846151500009,53307.71976696001 2025-03-05,09:49:31.000,64,11085603,13485,0,1741168170,12887.36293381999,99.3313347000003,53307.77566392 2025-03-05,09:49:32.000,64,11085621,13365,0,1741168171,12887.773848730001,99.73313511000015,53307.78963816001 2025-03-05,09:49:33.000,64,11085602,13525,0,1741168172,12888.130873159993,100.26181986000302,53307.84553512 2025-03-05,09:49:34.000,64,11085536,13645,0,1741168173,12888.204972569998,100.87509416999819,53307.90143208 2025-03-05,09:49:35.000,64,11085571,13325,0,1741168174,12888.184763639998,101.26984544999868,53307.95732904001 2025-03-05,09:49:36.000,64,11085611,13765,0,1741168175,12888.198236259988,101.52361413000472,53307.96431616 2025-03-05,09:49:37.000,64,11085612,13565,0,1741168176,12888.090455299993,101.6786949899979,53307.97829040001 2025-03-05,09:49:38.000,64,11085563,13485,0,1741168177,12887.915311240002,101.80557933000091,53308.034187360005 2025-03-05,09:49:39.000,64,11085642,13685,0,1741168178,12887.65259515,101.59410542999831,53308.09008432 2025-03-05,09:49:40.000,64,11085631,13565,0,1741168179,12887.60544097999,101.42492630999914,53308.14598128001 2025-03-05,09:49:41.000,64,11085633,13605,0,1741168180,12887.753639800001,101.38263153000298,53308.17392976001 2025-03-05,09:49:42.000,64,11085560,13605,0,1741168181,12888.070246369993,101.32623849000083,53308.34162064001 2025-03-05,09:49:43.000,64,11085560,13405,0,1741168182,12888.52157913999,101.50951586999872,53308.33463352 2025-03-05,09:49:44.000,64,11085575,13845,0,1741168183,12888.966175599991,101.86902150000242,53308.39053048001 2025-03-05,09:49:45.000,64,11085636,13565,0,1741168184,12889.276045860002,102.28492017000099,53308.47437592 2025-03-05,09:49:46.000,64,11085575,13565,0,1741168185,12889.269309549993,102.89114535000408,53308.488350160005 2025-03-05,09:49:47.000,64,11085624,13325,0,1741168186,12889.168264899992,103.32819141000073,53308.54424712 2025-03-05,09:49:48.000,64,11085587,13325,0,1741168187,12889.067220249992,103.40573184000095,53308.67001528 2025-03-05,09:49:49.000,64,11085559,13885,0,1741168188,12888.878603569996,103.62425487000291,53308.656041040005 2025-03-05,09:49:50.000,64,11085574,13605,0,1741168189,12888.932494050001,103.75113920999866,53308.73988648 2025-03-05,09:49:51.000,64,11085579,13325,0,1741168190,12889.114374420002,104.11769397000171,53308.7818092 2025-03-05,09:49:52.000,64,11085612,13445,0,1741168191,12889.262573239997,104.40670830000454,53308.87962888 2025-03-05,09:49:53.000,64,11085619,13445,0,1741168192,12889.599388739989,104.4490030800007,53308.98443568001 2025-03-05,09:49:54.000,64,11085550,13565,0,1741168193,12890.00356733999,104.7591648000016,53309.03334552001 2025-03-05,09:49:55.000,64,11085583,13125,0,1741168194,12890.394273320002,104.71687001999817,53309.110203840006 2025-03-05,09:49:56.000,64,11085630,13405,0,1741168195,12890.90623288,104.46310133999941,53309.29186896 2025-03-05,09:49:57.000,64,11085610,13645,0,1741168196,12891.094849559995,104.37146265000047,53309.36872728001 2025-03-05,09:49:58.000,64,11085606,13525,0,1741168197,12891.094849559995,104.0190061500034,53309.494495440005 2025-03-05,09:49:59.000,64,11085598,13645,0,1741168198,12891.074640629995,103.60310748000484,53309.63423784001 2025-03-05,09:50:00.000,64,11085577,13325,0,1741168199,12891.034222769995,103.1026192499994,53309.73904464 2025-03-05,09:50:01.000,64,11085597,13765,0,1741168200,12890.9870686,102.64442580000468,53309.87179992001 2025-03-05,09:50:02.000,64,11085576,14045,0,1741168201,12891.10158586999,102.21442887000012,53310.0744264 2025-03-05,09:50:03.000,64,11085595,13565,0,1741168202,12891.256520999996,101.82672671999899,53310.20019456 2025-03-05,09:50:04.000,64,11085560,13445,0,1741168203,12891.600072809997,101.6082036900043,53310.36089832 2025-03-05,09:50:05.000,64,11085572,13405,0,1741168204,12891.923415689998,101.47427022000193,53310.54256344001 2025-03-05,09:50:06.000,64,11085612,13485,0,1741168205,12892.354539529995,101.51656499999808,53310.65435736 2025-03-05,09:50:07.000,64,11085535,13445,0,1741168206,12893.088797319993,101.52361413000472,53310.89191944 2025-03-05,09:50:08.000,64,11085591,13565,0,1741168207,12893.977990239997,101.62935108000238,53311.15044288 2025-03-05,09:50:09.000,64,11085562,13845,0,1741168208,12894.86718316,101.81967758999963,53311.41595344 2025-03-05,09:50:10.000,64,11085614,13565,0,1741168209,12895.641858809999,102.2990184299997,53311.73037384 2025-03-05,09:50:11.000,64,11085592,13365,0,1741168210,12896.140345749991,102.9404892599996,53311.95396168001 2025-03-05,09:50:12.000,64,11085610,13445,0,1741168211,12896.477161249997,103.43392835999839,53312.31729192001 2025-03-05,09:50:13.000,64,11085645,13525,0,1741168212,12896.807240439994,103.52556705000461,53312.58280248001 2025-03-05,09:50:14.000,64,11085530,13485,0,1741168213,12897.15752855999,103.44097748999775,53312.84132592001 2025-03-05,09:50:15.000,64,11085610,13365,0,1741168214,12897.507816680001,103.22245446000306,53313.09984936 2025-03-05,09:50:16.000,64,11085596,13645,0,1741168215,12897.972622069989,102.99688230000174,53313.36535992 2025-03-05,09:50:17.000,64,11085538,13765,0,1741168216,12898.572153659996,102.7924575299985,53313.616896240004 2025-03-05,09:50:18.000,64,11085606,13085,0,1741168217,12899.171685249989,102.63032753999869,53313.81952272 2025-03-05,09:50:19.000,64,11085598,13845,0,1741168218,12899.730798979996,102.58098363000317,53314.001187840004 2025-03-05,09:50:20.000,64,11085604,13845,0,1741168219,12899.966569830001,102.55278710999846,53314.15490448 2025-03-05,09:50:21.000,64,11085620,13285,0,1741168220,12899.973306139997,102.49639407000359,53314.34355672 2025-03-05,09:50:22.000,64,11085581,13965,0,1741168221,12899.60280909,102.35541147000185,53314.37849232001 2025-03-05,09:50:23.000,64,11085594,13485,0,1741168222,12899.090849529988,102.24262539000483,53314.42740216001 2025-03-05,09:50:24.000,64,11085612,13405,0,1741168223,12898.686670930001,102.15803582999797,53314.49028624 2025-03-05,09:50:25.000,64,11085605,13805,0,1741168224,12898.31617387999,102.08049539999774,53314.49727336001 2025-03-05,09:50:26.000,64,11085576,13765,0,1741168225,12898.073666719989,101.93246367000393,53314.42041504 2025-03-05,09:50:27.000,64,11085577,13605,0,1741168226,12897.945676829993,101.72098977000132,53314.37849232001 2025-03-05,09:50:28.000,64,11085631,13565,0,1741168227,12897.716642289997,101.59410542999831,53314.39945368001 2025-03-05,09:50:29.000,64,11085578,13645,0,1741168228,12897.474135129996,101.56590891000087,53314.308621120006 2025-03-05,09:50:30.000,64,11085624,13765,0,1741168229,12897.433717269996,101.50951586999872,53314.238749920005 2025-03-05,09:50:31.000,64,11085555,13565,0,1741168230,12897.528025610001,101.34033674999955,53314.21080144001 2025-03-05,09:50:32.000,64,11085600,13845,0,1741168231,12897.669488120002,101.27689457999804,53314.15490448 2025-03-05,09:50:33.000,64,11085582,13445,0,1741168232,12897.952413139988,101.20640328000445,53314.126956 2025-03-05,09:50:34.000,64,11085552,13605,0,1741168233,12898.107348269994,101.14296111000294,53314.09900752 2025-03-05,09:50:35.000,64,11085552,13525,0,1741168234,12898.046721479994,101.20640328000445,53314.09202040001 2025-03-05,09:50:36.000,64,11085570,13485,0,1741168235,12897.885050039993,101.33328762000019,53313.96625224001 2025-03-05,09:50:37.000,64,11085590,13285,0,1741168236,12897.757060149997,101.44607370000449,53313.96625224001 2025-03-05,09:50:38.000,64,11085528,13445,0,1741168237,12897.447189890001,101.67164585999853,53313.86843256 2025-03-05,09:50:39.000,64,11085582,13085,0,1741168238,12897.05648390999,101.6434493400011,53313.79157424 2025-03-05,09:50:40.000,64,11085592,13485,0,1741168239,12896.510842800002,101.6434493400011,53313.69375456 2025-03-05,09:50:41.000,64,11085555,13405,0,1741168240,12896.05951002999,101.83377584999835,53313.54702504 2025-03-05,09:50:42.000,64,11085549,13765,0,1741168241,12895.84394811,102.1368884399999,53313.49112808001 2025-03-05,09:50:43.000,64,11085553,13405,0,1741168242,12895.93825644999,102.72196623000491,53313.39330840001 2025-03-05,09:50:44.000,64,11085559,13565,0,1741168243,12896.160554679991,103.4973705299999,53313.3583728 2025-03-05,09:50:45.000,64,11085566,13725,0,1741168244,12896.133609439996,104.11064484000235,53313.27452736001 2025-03-05,09:50:46.000,64,11085550,13525,0,1741168245,12895.97867430999,104.31506960999832,53313.20465616001 2025-03-05,09:50:47.000,64,11085577,14005,0,1741168246,12895.608177259994,104.45605221000005,53313.1487592 2025-03-05,09:50:48.000,64,11085583,13605,0,1741168247,12895.136635559997,104.30802047999896,53313.16972056 2025-03-05,09:50:49.000,64,11085575,13405,0,1741168248,12894.58425814,104.07539918999828,53313.1487592 2025-03-05,09:50:50.000,64,11085541,13765,0,1741168249,12893.937572379997,104.00490789000469,53313.078888 2025-03-05,09:50:51.000,64,11085550,13645,0,1741168250,12893.331304479994,103.75113920999866,53312.96010696001 2025-03-05,09:50:52.000,64,11085574,13565,0,1741168251,12892.879971709997,103.49032140000054,53312.93215848 2025-03-05,09:50:53.000,64,11085553,13285,0,1741168252,12892.42863894,103.29999489000329,53312.85530016 2025-03-05,09:50:54.000,64,11085555,13645,0,1741168253,12892.32759429,103.01802968999982,53312.84132592001 2025-03-05,09:50:55.000,64,11085585,13565,0,1741168254,12892.543156209991,102.75016275000235,53312.77145472001 2025-03-05,09:50:56.000,64,11085611,13685,0,1741168255,12892.913653260002,102.67262232000212,53312.65267368001 2025-03-05,09:50:57.000,64,11085579,13525,0,1741168256,12893.29762292999,102.9052436100028,53312.61773808 2025-03-05,09:50:58.000,64,11085551,13805,0,1741168257,12893.634438429995,103.22950359000242,53312.610750960004 2025-03-05,09:50:59.000,64,11085564,13445,0,1741168258,12893.883681899992,103.45507575000374,53312.60376384001 2025-03-05,09:51:00.000,64,11085585,13925,0,1741168259,12894.079034889997,103.44802662000438,53312.64568656 2025-03-05,09:51:01.000,64,11085560,13605,0,1741168260,12894.254178949988,103.17311055000027,53312.59677672 2025-03-05,09:51:02.000,64,11085601,13445,0,1741168261,12894.361959909998,102.79950665999786,53312.59677672 2025-03-05,09:51:03.000,64,11085597,13245,0,1741168262,12894.53710396999,102.40475538000464,53312.63869944 2025-03-05,09:51:04.000,64,11085516,13405,0,1741168263,12894.772874819995,102.05229888000031,53312.61773808 2025-03-05,09:51:05.000,64,11085577,14245,0,1741168264,12894.873919469996,101.8549232400037,53312.6596608 2025-03-05,09:51:06.000,64,11085591,13525,0,1741168265,12894.772874819995,101.82672671999899,53312.610750960004 2025-03-05,09:51:07.000,64,11085621,13685,0,1741168266,12894.8267653,101.75623541999812,53312.561841120005 2025-03-05,09:51:08.000,64,11085597,13685,0,1741168267,12894.74592958,101.81967758999963,53312.5199184 2025-03-05,09:51:09.000,64,11085592,13205,0,1741168268,12894.79982005999,101.7421371599994,53312.52690552 2025-03-05,09:51:10.000,64,11085546,13405,0,1741168269,12894.873919469996,101.41082805000042,53312.45703432001 2025-03-05,09:51:11.000,64,11085548,13205,0,1741168270,12894.833501609995,100.89624156000355,53312.42209872 2025-03-05,09:51:12.000,64,11085565,13245,0,1741168271,12894.78634744,100.27591812000173,53312.512931280005 2025-03-05,09:51:13.000,64,11085564,13525,0,1741168272,12894.88065577999,99.62739816000249,53312.443060080004 2025-03-05,09:51:14.000,64,11085592,13885,0,1741168273,12895.116426629997,99.02822210999875,53312.443060080004 2025-03-05,09:51:15.000,64,11085616,13565,0,1741168274,12895.412824270003,98.65461822000361,53312.45703432001 2025-03-05,09:51:16.000,64,11085599,13605,0,1741168275,12895.81700286999,98.43609519000165,53312.49895704 2025-03-05,09:51:17.000,64,11085549,13525,0,1741168276,12896.248126710001,98.25281781000376,53312.54786688 2025-03-05,09:51:18.000,64,11085570,13725,0,1741168277,12896.706195789993,98.1329826000001,53312.60376384001 2025-03-05,09:51:19.000,64,11085606,13485,0,1741168278,12896.941966639999,98.00609826000436,53312.58280248001 2025-03-05,09:51:20.000,64,11085609,13365,0,1741168279,12897.21815534999,97.85101740000391,53312.610750960004 2025-03-05,09:51:21.000,64,11085607,13365,0,1741168280,12897.413508339996,97.75232957999833,53312.60376384001 2025-03-05,09:51:22.000,64,11085585,13445,0,1741168281,12897.602125019992,97.6888874100041,53312.62472520001 2025-03-05,09:51:23.000,64,11085604,13765,0,1741168282,12897.777269079997,97.61134698000387,53312.64568656 2025-03-05,09:51:24.000,64,11085554,13925,0,1741168283,12898.13429350999,97.63954350000131,53312.6596608 2025-03-05,09:51:25.000,64,11085551,13605,0,1741168284,12898.62604414,97.82987000999856,53312.63869944 2025-03-05,09:51:26.000,64,11085568,13605,0,1741168285,12899.016750119998,98.14708085999882,53312.70158352001 2025-03-05,09:51:27.000,64,11085548,13525,0,1741168286,12899.326620379994,98.45724257999973,53312.67363504001 2025-03-05,09:51:28.000,64,11085571,13565,0,1741168287,12899.48155551,98.66871648000233,53312.65267368001 2025-03-05,09:51:29.000,64,11085563,13445,0,1741168288,12899.45461026999,98.66871648000233,53312.729532000005 2025-03-05,09:51:30.000,64,11085540,13565,0,1741168289,12899.319884069999,98.58412692000275,53312.6945964 2025-03-05,09:51:31.000,64,11085546,13565,0,1741168290,12898.983068569993,98.71806038999785,53312.70158352001 2025-03-05,09:51:32.000,64,11085595,13445,0,1741168291,12898.551944729996,98.76035517000128,53312.66664792 2025-03-05,09:51:33.000,64,11085606,13405,0,1741168292,12898.24207447,98.73215865000384,53312.610750960004 2025-03-05,09:51:34.000,64,11085584,13485,0,1741168293,12898.013039929989,98.58412692000275,53312.610750960004 2025-03-05,09:51:35.000,64,11085568,13685,0,1741168294,12897.817686939998,98.43609519000165,53312.561841120005 2025-03-05,09:51:36.000,64,11085591,13405,0,1741168295,12897.561707159992,98.44314432000101,53312.53389264001 2025-03-05,09:51:37.000,64,11085555,14005,0,1741168296,12897.40677203,98.6264216999989,53312.52690552 2025-03-05,09:51:38.000,64,11085587,13565,0,1741168297,12897.24510059,98.88723951000429,53312.50594416001 2025-03-05,09:51:39.000,64,11085626,13605,0,1741168298,12897.03627497999,99.05641863000346,53312.50594416001 2025-03-05,09:51:40.000,64,11085589,13765,0,1741168299,12896.91502139999,99.17625383999984,53312.45703432001 2025-03-05,09:51:41.000,64,11085600,13525,0,1741168300,12896.787031509994,99.16215558000113,53312.49196992 2025-03-05,09:51:42.000,64,11085570,13605,0,1741168301,12896.598414829998,99.14805732000241,53312.53389264001 2025-03-05,09:51:43.000,64,11085582,13165,0,1741168302,12896.423270769992,99.1833029699992,53312.60376384001 2025-03-05,09:51:44.000,64,11085580,13645,0,1741168303,12896.409798150002,99.32428557000094,53312.631712320006 2025-03-05,09:51:45.000,64,11085596,13285,0,1741168304,12896.248126710001,99.40182600000117,53312.71555776 2025-03-05,09:51:46.000,64,11085596,13405,0,1741168305,12896.140345749991,99.38067861000309,53312.743506239996 2025-03-05,09:51:47.000,64,11085636,13565,0,1741168306,12896.032564789995,99.34543295999902,53312.78542896 2025-03-05,09:51:48.000,64,11085574,13685,0,1741168307,12896.05951002999,99.35248208999838,53312.8343388 2025-03-05,09:51:49.000,64,11085585,13405,0,1741168308,12896.174027299996,99.36658035000437,53312.75748048 2025-03-05,09:51:50.000,64,11085608,13525,0,1741168309,12896.463688629992,99.40887513000052,53312.79241608001 2025-03-05,09:51:51.000,64,11085619,13445,0,1741168310,12896.793767819989,99.46526817000267,53312.77145472001 2025-03-05,09:51:52.000,64,11085603,13365,0,1741168311,12897.07669283999,99.60625077000441,53312.79241608001 2025-03-05,09:51:53.000,64,11085589,13445,0,1741168312,12897.28551845,99.690840330004,53312.82735168 2025-03-05,09:51:54.000,64,11085592,13485,0,1741168313,12897.575179779997,99.7895281500023,53312.90421 2025-03-05,09:51:55.000,64,11085547,13925,0,1741168314,12897.716642289997,99.99395291999826,53312.946132720004 2025-03-05,09:51:56.000,64,11085604,13725,0,1741168315,12897.743587529993,100.10673900000256,53313.00202968 2025-03-05,09:51:57.000,64,11085612,13525,0,1741168316,12897.575179779997,100.10673900000256,53313.078888 2025-03-05,09:51:58.000,64,11085536,13525,0,1741168317,12897.29899106999,100.05034596000041,53313.05792664001 2025-03-05,09:51:59.000,64,11085596,13405,0,1741168318,12897.090165459995,99.9869037899989,53313.12779784001 2025-03-05,09:52:00.000,64,11085606,13445,0,1741168319,12896.901548779999,99.87411771000188,53313.15574632001 2025-03-05,09:52:01.000,64,11085560,13765,0,1741168320,12896.679250549998,99.72608598000079,53313.19766904 2025-03-05,09:52:02.000,64,11085572,13925,0,1741168321,12896.456952319997,99.53575947000354,53313.20465616001 2025-03-05,09:52:03.000,64,11085596,13445,0,1741168322,12896.093191579996,99.56395599000098,53313.21164328 2025-03-05,09:52:04.000,64,11085600,13565,0,1741168323,12895.709221909994,99.69788946000335,53313.12779784001 2025-03-05,09:52:05.000,64,11085628,13965,0,1741168324,12895.338724859997,99.690840330004,53313.12779784001 2025-03-05,09:52:06.000,64,11085584,13925,0,1741168325,12894.732456959995,99.76133163000486,53313.08587512001 2025-03-05,09:52:07.000,64,11085582,14325,0,1741168326,12894.025144409992,99.93755988000339,53313.00901680001 2025-03-05,09:52:08.000,64,11085603,13885,0,1741168327,12893.37845864999,100.09264074000384,53312.995042560004 2025-03-05,09:52:09.000,64,11085560,13605,0,1741168328,12892.826081229992,100.19837769000151,53312.946132720004 2025-03-05,09:52:10.000,64,11085574,13605,0,1741168329,12892.40169369999,100.13493552,53312.87626152 2025-03-05,09:52:11.000,64,11085599,13645,0,1741168330,12892.15918653999,99.97985465999955,53312.848313040005 2025-03-05,09:52:12.000,64,11085571,13805,0,1741168331,12891.957097239989,99.77542989000358,53312.71555776 2025-03-05,09:52:13.000,64,11085591,14085,0,1741168332,12891.775216870003,99.5428086000029,53312.68760928 2025-03-05,09:52:14.000,64,11085571,13885,0,1741168333,12891.573127570002,99.25379427000007,53312.59677672 2025-03-05,09:52:15.000,64,11085576,13485,0,1741168334,12891.512500780002,98.9859273300026,53312.52690552 2025-03-05,09:52:16.000,64,11085571,14125,0,1741168335,12891.465346609992,98.78855168999871,53312.38716312001 2025-03-05,09:52:17.000,64,11085606,13965,0,1741168336,12891.492291850001,98.6264216999989,53312.28235632 2025-03-05,09:52:18.000,64,11085604,14165,0,1741168337,12891.566391259992,98.49953736000316,53312.17056240001 2025-03-05,09:52:19.000,64,11085582,13645,0,1741168338,12891.728062699993,98.4783899699978,53312.10069120001 2025-03-05,09:52:20.000,64,11085587,14205,0,1741168339,12891.923415689998,98.51363562000188,53311.97492304 2025-03-05,09:52:21.000,64,11085557,13765,0,1741168340,12892.233285949995,98.63347082999826,53311.86312912001 2025-03-05,09:52:22.000,64,11085547,13845,0,1741168341,12892.623991929991,98.75330604000192,53311.856142 2025-03-05,09:52:23.000,64,11085625,13485,0,1741168342,12893.095533629988,98.97182907000388,53311.84915488 2025-03-05,09:52:24.000,64,11085559,13845,0,1741168343,12893.56707533,99.2960890500035,53311.8212064 2025-03-05,09:52:25.000,64,11085561,14005,0,1741168344,12893.829791420001,99.71903685000143,53311.793257920006 2025-03-05,09:52:26.000,64,11085588,13565,0,1741168345,12893.836527729996,100.00805118000426,53311.69543824001 2025-03-05,09:52:27.000,64,11085567,14005,0,1741168346,12893.782637249991,100.14198464999936,53311.64652840001 2025-03-05,09:52:28.000,64,11085617,14205,0,1741168347,12893.816318799996,100.18427943000279,53311.625567040006 2025-03-05,09:52:29.000,64,11085567,13885,0,1741168348,12894.004935479992,100.17723030000343,53311.59063144 2025-03-05,09:52:30.000,64,11085586,14045,0,1741168349,12894.240706329998,100.19837769000151,53311.555695840005 2025-03-05,09:52:31.000,64,11085603,14445,0,1741168350,12894.510158729994,100.20542682000087,53311.51377312 2025-03-05,09:52:32.000,64,11085571,13925,0,1741168351,12894.853710539996,100.11378813000192,53311.64652840001 2025-03-05,09:52:33.000,64,11085596,14045,0,1741168352,12895.224207589992,100.0362477000017,53311.69543824001 2025-03-05,09:52:34.000,64,11085650,13845,0,1741168353,12895.574495709989,99.87411771000188,53311.8212064 2025-03-05,09:52:35.000,64,11085629,14125,0,1741168354,12895.85742072999,99.676742069998,53311.91902608 2025-03-05,09:52:36.000,64,11085605,13445,0,1741168355,12896.241390399991,99.52166121000482,53312.03082000001 2025-03-05,09:52:37.000,64,11085596,13405,0,1741168356,12896.699459479998,99.32428557000094,53312.14960104001 2025-03-05,09:52:38.000,64,11085565,13925,0,1741168357,12897.069956529995,99.2960890500035,53312.226459360005 2025-03-05,09:52:39.000,64,11085562,13525,0,1741168358,12897.32593631,99.36658035000437,53312.24742072001 2025-03-05,09:52:40.000,64,11085590,13685,0,1741168359,12897.487607750001,99.57100512000034,53312.275369200004 2025-03-05,09:52:41.000,64,11085636,13965,0,1741168360,12897.642542879992,99.81772466999973,53312.275369200004 2025-03-05,09:52:42.000,64,11085584,13405,0,1741168361,12897.891786349988,100.13493552,53312.240433599996 2025-03-05,09:52:43.000,64,11085599,13725,0,1741168362,12898.147766129994,100.48739202000434,53312.23344648 2025-03-05,09:52:44.000,64,11085550,13565,0,1741168363,12898.430691149995,101.04427329000464,53312.205498 2025-03-05,09:52:45.000,64,11085600,13245,0,1741168364,12898.922441779992,101.48131935000129,53312.21947224001 2025-03-05,09:52:46.000,64,11085580,13405,0,1741168365,12899.447873959994,101.87607063000178,53312.26139496 2025-03-05,09:52:47.000,64,11085604,13845,0,1741168366,12899.84531625,102.24967452000419,53312.28235632 2025-03-05,09:52:48.000,64,11085547,13365,0,1741168367,12900.182131749993,102.58098363000317,53312.33825328001 2025-03-05,09:52:49.000,64,11085589,13405,0,1741168368,12900.289912709988,102.81360492000385,53312.31729192001 2025-03-05,09:52:50.000,64,11085622,13885,0,1741168369,12900.141713889992,102.98983317000238,53312.38716312001 2025-03-05,09:52:51.000,64,11085588,13405,0,1741168370,12899.946360900001,103.01098056000046,53312.33825328001 2025-03-05,09:52:52.000,64,11085597,13285,0,1741168371,12899.811634699996,102.92639100000088,53312.28235632 2025-03-05,09:52:53.000,64,11085584,13605,0,1741168372,12899.7442716,102.84885057000065,53312.25440784 2025-03-05,09:52:54.000,64,11085572,13645,0,1741168373,12899.670172189995,102.84180144000129,53312.21248512 2025-03-05,09:52:55.000,64,11085584,13525,0,1741168374,12899.468082889995,102.91934187000152,53312.18453664 2025-03-05,09:52:56.000,64,11085573,13925,0,1741168375,12899.158212629998,103.01802968999982,53312.12165256001 2025-03-05,09:52:57.000,64,11085578,13325,0,1741168376,12898.747297720001,103.17311055000027,53311.98191016001 2025-03-05,09:52:58.000,64,11085593,13565,0,1741168377,12898.410482219995,103.20835620000435,53311.87011624 2025-03-05,09:52:59.000,64,11085603,13765,0,1741168378,12898.27575601999,103.14491403000284,53311.80723216 2025-03-05,09:53:00.000,64,11085603,13565,0,1741168379,12898.43742745999,103.12376664000476,53311.68845112 2025-03-05,09:53:01.000,64,11085594,13605,0,1741168380,12898.619307829991,102.99688230000174,53311.66050264 2025-03-05,09:53:02.000,64,11085596,13445,0,1741168381,12898.56541735,102.95458751999831,53311.59761856001 2025-03-05,09:53:03.000,64,11085627,13325,0,1741168382,12898.25554708999,103.03212794999854,53311.555695840005 2025-03-05,09:53:04.000,64,11085607,13445,0,1741168383,12897.642542879992,103.35638792999816,53311.47883752001 2025-03-05,09:53:05.000,64,11085597,13605,0,1741168384,12896.97564818999,103.71589356000186,53311.41595344 2025-03-05,09:53:06.000,64,11085624,13565,0,1741168385,12896.227917780001,104.08244832000491,53311.38101784001 2025-03-05,09:53:07.000,64,11085611,13325,0,1741168386,12895.433033199988,104.3996591699979,53311.339095120005 2025-03-05,09:53:08.000,64,11085590,13445,0,1741168387,12894.88065577999,104.63228045999858,53311.2273012 2025-03-05,09:53:09.000,64,11085613,13405,0,1741168388,12894.67856647999,104.70277175999945,53311.171404240005 2025-03-05,09:53:10.000,64,11085600,13565,0,1741168389,12894.793083749995,104.66752611000265,53311.19236560001 2025-03-05,09:53:11.000,64,11085607,13525,0,1741168390,12894.86044684999,104.56883829000435,53311.19935272 2025-03-05,09:53:12.000,64,11085540,13285,0,1741168391,12894.934546259996,104.54064176999964,53311.2273012 2025-03-05,09:53:13.000,64,11085639,13365,0,1741168392,12894.934546259996,104.49129786000412,53311.24826256 2025-03-05,09:53:14.000,64,11085594,13285,0,1741168393,12894.88739209,104.47719959999813,53311.21332696001 2025-03-05,09:53:15.000,64,11085564,13765,0,1741168394,12894.954755189996,104.54064176999964,53311.2971724 2025-03-05,09:53:16.000,64,11085607,13365,0,1741168395,12895.331988550002,104.78031218999968,53311.220314080005 2025-03-05,09:53:17.000,64,11085591,13445,0,1741168396,12895.93825644999,105.08342478000122,53311.37403072 2025-03-05,09:53:18.000,64,11085569,13405,0,1741168397,12896.403061839992,105.35834084999806,53311.42294056 2025-03-05,09:53:19.000,64,11085623,13645,0,1741168398,12896.625360069993,105.5980112699981,53311.47883752001 2025-03-05,09:53:20.000,64,11085563,13685,0,1741168399,12896.490633870002,105.74604299999919,53311.51377312 2025-03-05,09:53:21.000,64,11085587,13605,0,1741168400,12896.032564789995,105.7742395200039,53311.569670079996 2025-03-05,09:53:22.000,64,11085523,13565,0,1741168401,12895.372406410002,105.68964996000432,53311.54870872001 2025-03-05,09:53:23.000,64,11085576,13485,0,1741168402,12894.68530279,105.48522519000107,53311.47883752001 2025-03-05,09:53:24.000,64,11085582,13205,0,1741168403,12894.011671790002,105.27375128999847,53311.44390192 2025-03-05,09:53:25.000,64,11085581,13565,0,1741168404,12893.35824971999,105.09047391000058,53311.27621104 2025-03-05,09:53:26.000,64,11085598,14125,0,1741168405,12892.832817540002,105.04817913000443,53311.12948152 2025-03-05,09:53:27.000,64,11085582,13285,0,1741168406,12892.496002039996,105.12571956000465,53310.982752 2025-03-05,09:53:28.000,64,11085607,13565,0,1741168407,12892.28044011999,105.28784955000447,53310.8430096 2025-03-05,09:53:29.000,64,11085586,13445,0,1741168408,12892.30738536,105.40768476000085,53310.633396 2025-03-05,09:53:30.000,64,11085549,13485,0,1741168409,12892.34780322,105.50637257999915,53310.41679528 2025-03-05,09:53:31.000,64,11085583,13245,0,1741168410,12892.2669675,105.62620779000281,53310.31198848 2025-03-05,09:53:32.000,64,11085626,13805,0,1741168411,12892.14571392,105.72489561000111,53310.18622032001 2025-03-05,09:53:33.000,64,11085604,13485,0,1741168412,12892.010987719994,105.83063255999878,53310.0045552 2025-03-05,09:53:34.000,64,11085628,13685,0,1741168413,12891.869525209993,105.7107973500024,53309.878787040005 2025-03-05,09:53:35.000,64,11085600,13285,0,1741168414,12891.552918640002,105.72489561000111,53309.711096160005 2025-03-05,09:53:36.000,64,11085591,13605,0,1741168415,12891.303675169991,105.52047083999787,53309.65519920001 2025-03-05,09:53:37.000,64,11085611,13645,0,1741168416,12891.08137693999,105.18916172999889,53309.52943104 2025-03-05,09:53:38.000,64,11085601,13285,0,1741168417,12890.805188229999,104.78736131999904,53309.4805212 2025-03-05,09:53:39.000,64,11085570,13565,0,1741168418,12890.528999519993,104.30802047999896,53309.41065 2025-03-05,09:53:40.000,64,11085619,13765,0,1741168419,12890.562681069998,103.86392529000295,53309.35475304 2025-03-05,09:53:41.000,64,11085581,13565,0,1741168420,12890.643516789998,103.65950051999971,53309.38968864001 2025-03-05,09:53:42.000,64,11085615,13365,0,1741168421,12890.603098929998,103.43392835999839,53309.40366288 2025-03-05,09:53:43.000,64,11085582,13485,0,1741168422,12890.609835239993,103.1026192499994,53309.47353408 2025-03-05,09:53:44.000,64,11085564,13765,0,1741168423,12890.663725719998,102.72196623000491,53309.53641816001 2025-03-05,09:53:45.000,64,11085625,13245,0,1741168424,12890.609835239993,102.22852712999884,53309.592315120004 2025-03-05,09:53:46.000,64,11085550,13525,0,1741168425,12890.677198339989,101.82672671999899,53309.60628936001 2025-03-05,09:53:47.000,64,11085611,13645,0,1741168426,12890.832133469994,101.33328762000019,53309.60628936001 2025-03-05,09:53:48.000,64,11085594,13365,0,1741168427,12891.195894209995,100.78345547999925,53309.65519920001 2025-03-05,09:53:49.000,64,11085586,13765,0,1741168428,12891.802162109998,100.40280246000475,53309.66917344 2025-03-05,09:53:50.000,64,11085621,13765,0,1741168429,12892.590310380001,100.12083726000128,53309.72507040001 2025-03-05,09:53:51.000,64,11085601,13445,0,1741168430,12893.230259829994,99.92346162000467,53309.78795448 2025-03-05,09:53:52.000,64,11085567,14045,0,1741168431,12893.742219389991,99.79657728000166,53309.75301888001 2025-03-05,09:53:53.000,64,11085602,13645,0,1741168432,12894.159870609998,99.66264380999928,53309.80192872001 2025-03-05,09:53:54.000,64,11085595,13445,0,1741168433,12894.61793968999,99.41592425999988,53309.760006000004 2025-03-05,09:53:55.000,64,11085621,14125,0,1741168434,12895.170317110002,99.0846151500009,53309.68314768001 2025-03-05,09:53:56.000,64,11085572,13925,0,1741168435,12895.97867430999,98.68281474000105,53309.73904464 2025-03-05,09:53:57.000,64,11085567,13365,0,1741168436,12897.090165459995,98.29511258999992,53309.66917344 2025-03-05,09:53:58.000,64,11085607,13765,0,1741168437,12898.2622834,98.12593347000075,53309.67616056 2025-03-05,09:53:59.000,64,11085557,13565,0,1741168438,12899.37377454999,98.26691607000248,53309.613276480006 2025-03-05,09:54:00.000,64,11085606,13565,0,1741168439,12900.209076990002,98.51363562000188,53309.60628936001 2025-03-05,09:54:01.000,64,11085581,13525,0,1741168440,12900.71430023999,98.8378956000015,53309.60628936001 2025-03-05,09:54:02.000,64,11085593,13445,0,1741168441,12900.950071089996,99.22559775000263,53309.59930224 2025-03-05,09:54:03.000,64,11085616,13725,0,1741168442,12901.078060979991,99.55690686000162,53309.58532800001 2025-03-05,09:54:04.000,64,11085586,13965,0,1741168443,12901.125215150001,99.93051075000403,53309.50846968 2025-03-05,09:54:05.000,64,11085603,13645,0,1741168444,12901.084797290001,100.33936029000324,53309.45955984 2025-03-05,09:54:06.000,64,11085561,13845,0,1741168445,12900.970280019996,100.72706244000437,53309.39667576001 2025-03-05,09:54:07.000,64,11085604,13325,0,1741168446,12900.86249906,100.99492938000185,53309.3407788 2025-03-05,09:54:08.000,64,11085556,13605,0,1741168447,12900.79513595999,101.15705937000166,53309.26392048 2025-03-05,09:54:09.000,64,11085607,13925,0,1741168448,12900.67388237999,101.24164893000125,53309.21501064 2025-03-05,09:54:10.000,64,11085570,13605,0,1741168449,12900.492002009989,101.22755067000253,53309.17308792 2025-03-05,09:54:11.000,64,11085556,13805,0,1741168450,12900.451584149989,101.051322420004,53309.0263584 2025-03-05,09:54:12.000,64,11085588,13565,0,1741168451,12900.485265699994,100.86804503999883,53308.96347432001 2025-03-05,09:54:13.000,64,11085560,13685,0,1741168452,12900.545892489994,100.64247288000479,53308.91456448001 2025-03-05,09:54:14.000,64,11085549,13685,0,1741168453,12900.727772859995,100.55083418999857,53308.84469328001 2025-03-05,09:54:15.000,64,11085626,13845,0,1741168454,12900.80187227,100.4944411500037,53308.73988648 2025-03-05,09:54:16.000,64,11085614,13605,0,1741168455,12900.72103655,100.45919549999962,53308.66302816 2025-03-05,09:54:17.000,64,11085572,13925,0,1741168456,12900.53241986999,100.45919549999962,53308.52328576 2025-03-05,09:54:18.000,64,11085592,14165,0,1741168457,12900.384221049993,100.43804811000155,53308.47437592 2025-03-05,09:54:19.000,64,11085629,13565,0,1741168458,12900.087823410002,100.4944411500037,53308.33463352 2025-03-05,09:54:20.000,64,11085610,13485,0,1741168459,12899.791425769996,100.4944411500037,53308.18091688 2025-03-05,09:54:21.000,64,11085618,13485,0,1741168460,12899.589336469995,100.42394985000283,53308.02021312 2025-03-05,09:54:22.000,64,11085619,13405,0,1741168461,12899.65669956999,100.48739202000434,53307.97130328 2025-03-05,09:54:23.000,64,11085584,14005,0,1741168462,12899.838579939991,100.4944411500037,53307.85950936001 2025-03-05,09:54:24.000,64,11085619,13565,0,1741168463,12900.182131749993,100.6565711400035,53307.74072832001 2025-03-05,09:54:25.000,64,11085598,13605,0,1741168464,12900.67388237999,100.92443808000098,53307.70579272 2025-03-05,09:54:26.000,64,11085629,13565,0,1741168465,12901.118478839991,101.26279631999932,53307.71277984001 2025-03-05,09:54:27.000,64,11085587,13605,0,1741168466,12901.374458619997,101.72803890000068,53307.67085712001 2025-03-05,09:54:28.000,64,11085635,13445,0,1741168467,12901.280150279992,102.19328148000204,53307.63592152 2025-03-05,09:54:29.000,64,11085616,13965,0,1741168468,12901.030906809996,102.48229581000487,53307.67784424 2025-03-05,09:54:30.000,64,11085592,13565,0,1741168469,12900.458320459999,102.58098363000317,53307.600985920006 2025-03-05,09:54:31.000,64,11085625,13925,0,1741168470,12899.892470419996,102.48934494000423,53307.56605032 2025-03-05,09:54:32.000,64,11085571,13765,0,1741168471,12899.407456099994,102.28492017000099,53307.482204880005 2025-03-05,09:54:33.000,64,11085602,13285,0,1741168472,12899.023486429993,102.2003306100014,53307.412333680004 2025-03-05,09:54:34.000,64,11085631,13445,0,1741168473,12898.646253070001,102.27082191000227,53307.412333680004 2025-03-05,09:54:35.000,64,11085616,13365,0,1741168474,12898.31617387999,102.2990184299997,53307.34246248 2025-03-05,09:54:36.000,64,11085564,13925,0,1741168475,12898.127557199994,102.2003306100014,53307.30752688001 2025-03-05,09:54:37.000,64,11085599,13845,0,1741168476,12898.21512922999,101.93246367000393,53307.265604160006 2025-03-05,09:54:38.000,64,11085617,13765,0,1741168477,12898.531735799996,101.6786949899979,53307.25162992 2025-03-05,09:54:39.000,64,11085611,13325,0,1741168478,12898.922441779992,101.55885978000151,53307.25162992 2025-03-05,09:54:40.000,64,11085607,13485,0,1741168479,12899.043695359993,101.58000716999959,53307.33547536001 2025-03-05,09:54:41.000,64,11085538,13085,0,1741168480,12899.185157869993,101.58705629999895,53307.37739808001 2025-03-05,09:54:42.000,64,11085525,13405,0,1741168481,12899.212103109989,101.59410542999831,53307.39137232 2025-03-05,09:54:43.000,64,11085591,13565,0,1741168482,12899.286202519994,101.60115455999767,53307.433295040006 2025-03-05,09:54:44.000,64,11085590,13325,0,1741168483,12899.46134658,101.6786949899979,53307.50316624001 2025-03-05,09:54:45.000,64,11085602,13485,0,1741168484,12899.751007909996,101.87607063000178,53307.54508896001 2025-03-05,09:54:46.000,64,11085583,13285,0,1741168485,12900.040669239992,102.03820062000159,53307.62194728001 2025-03-05,09:54:47.000,64,11085571,13405,0,1741168486,12900.310121639988,102.27082191000227,53307.768676800006 2025-03-05,09:54:48.000,64,11085628,13685,0,1741168487,12900.545892489994,102.45409929000016,53307.8734836 2025-03-05,09:54:49.000,64,11085549,13325,0,1741168488,12900.768190719995,102.56688537000446,53307.96431616 2025-03-05,09:54:50.000,64,11085582,13525,0,1741168489,12900.84229013,102.70786796999892,53308.13200704 2025-03-05,09:54:51.000,64,11085586,13285,0,1741168490,12900.94333478,102.9404892599996,53308.2577752 2025-03-05,09:54:52.000,64,11085590,13765,0,1741168491,12900.950071089996,103.18720880999899,53308.36258200001 2025-03-05,09:54:53.000,64,11085596,13165,0,1741168492,12901.017434189991,103.31409315000201,53308.47437592 2025-03-05,09:54:54.000,64,11085569,13565,0,1741168493,12901.105006220001,103.30704402000265,53308.61411832 2025-03-05,09:54:55.000,64,11085544,13605,0,1741168494,12901.138687769992,103.24360185000114,53308.73988648 2025-03-05,09:54:56.000,64,11085591,13605,0,1741168495,12901.04437943,103.11671750999813,53308.90757736 2025-03-05,09:54:57.000,64,11085617,13405,0,1741168496,12900.909653229995,102.91229274000216,53309.00539704 2025-03-05,09:54:58.000,64,11085611,13685,0,1741168497,12900.78166334,102.74311362000299,53309.10321672001 2025-03-05,09:54:59.000,64,11085594,13765,0,1741168498,12900.747981789995,102.63032753999869,53309.18007504001 2025-03-05,09:55:00.000,64,11085578,13565,0,1741168499,12900.75471809999,102.68672058000084,53309.31283032 2025-03-05,09:55:01.000,64,11085600,13685,0,1741168500,12900.85576274999,102.7924575299985,53309.326804560005 2025-03-05,09:55:02.000,64,11085528,13725,0,1741168501,12900.95680739999,102.97573491000367,53309.424624240004 2025-03-05,09:55:03.000,64,11085580,13605,0,1741168502,12901.172369319997,103.10966837999877,53309.494495440005 2025-03-05,09:55:04.000,64,11085608,13925,0,1741168503,12901.435085409998,103.26474923999922,53309.60628936001 2025-03-05,09:55:05.000,64,11085636,13565,0,1741168504,12901.81231876999,103.42687922999903,53309.71808328 2025-03-05,09:55:06.000,64,11085549,13445,0,1741168505,12902.24344261,103.60310748000484,53309.7949416 2025-03-05,09:55:07.000,64,11085575,13525,0,1741168506,12902.789083719988,103.96261311000126,53309.98359384 2025-03-05,09:55:08.000,64,11085598,13645,0,1741168507,12903.28083435,104.6604769800033,53310.046477920005 2025-03-05,09:55:09.000,64,11085636,13485,0,1741168508,12903.664804020002,105.51342170999851,53310.263078640004 2025-03-05,09:55:10.000,64,11085555,13645,0,1741168509,12903.914047489998,106.27472775000206,53310.35391120001 2025-03-05,09:55:11.000,64,11085572,13245,0,1741168510,12904.102664169994,106.76816685000085,53310.53557632 2025-03-05,09:55:12.000,64,11085592,13965,0,1741168511,12904.122873099994,107.27570420999837,53310.69628008 2025-03-05,09:55:13.000,64,11085559,13365,0,1741168512,12904.244126679994,107.67045548999886,53310.79409976 2025-03-05,09:55:14.000,64,11085584,13405,0,1741168513,12904.37885288,107.95242069000233,53310.94082928 2025-03-05,09:55:15.000,64,11085611,13445,0,1741168514,12904.29128084999,108.21323850000044,53310.96877776 2025-03-05,09:55:16.000,64,11085564,13645,0,1741168515,12904.163290959994,108.17094372000429,53311.13646864 2025-03-05,09:55:17.000,64,11085556,13565,0,1741168516,12903.907311180003,108.05815763999999,53311.171404240005 2025-03-05,09:55:18.000,64,11085625,13685,0,1741168517,12903.651331399997,107.9101259099989,53311.26223680001 2025-03-05,09:55:19.000,64,11085614,13605,0,1741168518,12903.44250579,107.79733983000187,53311.33210800001 2025-03-05,09:55:20.000,64,11085606,13645,0,1741168519,12903.36167007,107.67750461999822,53311.45088904001 2025-03-05,09:55:21.000,64,11085589,13405,0,1741168520,12903.46271472,107.57176767000055,53311.604605680004 2025-03-05,09:55:22.000,64,11085614,14045,0,1741168521,12903.563759370001,107.39553942000202,53311.64652840001 2025-03-05,09:55:23.000,64,11085565,13925,0,1741168522,12903.651331399997,107.1699672600007,53311.76530944001 2025-03-05,09:55:24.000,64,11085581,13445,0,1741168523,12903.772584979997,107.05718118000368,53311.9260132 2025-03-05,09:55:25.000,64,11085546,13285,0,1741168524,12903.826475460002,106.73292120000406,53312.05178136001 2025-03-05,09:55:26.000,64,11085575,13365,0,1741168525,12903.765848670002,106.42275948000315,53312.177549520005 2025-03-05,09:55:27.000,64,11085577,13685,0,1741168526,12903.685012950002,105.98571341999923,53312.35222752 2025-03-05,09:55:28.000,64,11085578,13245,0,1741168527,12903.792793909997,105.7107973500024,53312.53389264001 2025-03-05,09:55:29.000,64,11085605,13525,0,1741168528,12903.967937969988,105.60506040000473,53312.63869944 2025-03-05,09:55:30.000,64,11085584,13965,0,1741168529,12904.075718929998,105.58391300999938,53312.77145472001 2025-03-05,09:55:31.000,64,11085539,13765,0,1741168530,12904.264335609994,105.53456910000386,53312.93914560001 2025-03-05,09:55:32.000,64,11085564,13605,0,1741168531,12904.506842769995,105.39358650000213,53313.016003920005 2025-03-05,09:55:33.000,64,11085582,13285,0,1741168532,12904.850394579997,105.21030912000424,53313.113823600004 2025-03-05,09:55:34.000,64,11085553,13365,0,1741168533,12905.362354139994,105.01293348000036,53313.27452736001 2025-03-05,09:55:35.000,64,11085570,13485,0,1741168534,12906.042721450001,104.80850871000439,53313.30946296 2025-03-05,09:55:36.000,64,11085544,13605,0,1741168535,12906.844342339995,104.58998568000243,53313.42125688001 2025-03-05,09:55:37.000,64,11085581,13725,0,1741168536,12907.625754299988,104.3996591699979,53313.498115200004 2025-03-05,09:55:38.000,64,11085560,13765,0,1741168537,12908.386957329996,104.43490482000198,53313.65881896001 2025-03-05,09:55:39.000,64,11085593,13445,0,1741168538,12908.966279989989,104.48424873000477,53313.79157424 2025-03-05,09:55:40.000,64,11085602,13605,0,1741168539,12909.37045858999,104.63228045999858,53313.87541968001 2025-03-05,09:55:41.000,64,11085592,13405,0,1741168540,12909.626438369996,104.78031218999968,53313.95926512 2025-03-05,09:55:42.000,64,11085566,13365,0,1741168541,12909.754428259992,104.87195087999862,53314.09202040001 2025-03-05,09:55:43.000,64,11085608,13325,0,1741168542,12909.673592539992,104.78736131999904,53314.15490448 2025-03-05,09:55:44.000,64,11085557,13525,0,1741168543,12909.639910990001,104.59703481000179,53314.25971128001 2025-03-05,09:55:45.000,64,11085622,13605,0,1741168544,12909.639910990001,104.38556090999919,53314.308621120006 2025-03-05,09:55:46.000,64,11085596,13525,0,1741168545,12909.49844848,104.25162744000409,53314.3715052 2025-03-05,09:55:47.000,64,11085622,13765,0,1741168546,12909.282886559995,104.1529396199985,53314.35054384001 2025-03-05,09:55:48.000,64,11085597,13485,0,1741168547,12909.101006189994,104.11769397000171,53314.39945368001 2025-03-05,09:55:49.000,64,11085587,13325,0,1741168548,12908.878707959993,104.1529396199985,53314.36451808 2025-03-05,09:55:50.000,64,11085549,13485,0,1741168549,12908.737245449993,104.12474310000107,53314.336569600004 2025-03-05,09:55:51.000,64,11085564,13645,0,1741168550,12908.676618659993,104.11064484000235,53314.238749920005 2025-03-05,09:55:52.000,64,11085575,13645,0,1741168551,12908.770926999998,104.04015354000148,53314.25272416 2025-03-05,09:55:53.000,64,11085561,13565,0,1741168552,12909.13468774,103.96966224000062,53314.24573704 2025-03-05,09:55:54.000,64,11085597,13765,0,1741168553,12909.505184789996,103.94146572000318,53314.21080144001 2025-03-05,09:55:55.000,64,11085573,13565,0,1741168554,12909.740955640002,104.0542518000002,53314.24573704 2025-03-05,09:55:56.000,64,11085558,13525,0,1741168555,12909.808318739997,104.19523440000194,53314.18285296001 2025-03-05,09:55:57.000,64,11085609,13565,0,1741168556,12909.875681839992,104.38556090999919,53314.25272416 2025-03-05,09:55:58.000,64,11085596,13405,0,1741168557,12909.983462800003,104.70277175999945,53314.14791736 2025-03-05,09:55:59.000,64,11085573,14085,0,1741168558,12910.104716379989,105.14686695000273,53314.126956 2025-03-05,09:56:00.000,64,11085561,13565,0,1741168559,12910.165343169989,105.60506040000473,53314.08503328 2025-03-05,09:56:01.000,64,11085592,13405,0,1741168560,12910.225969959989,105.99276254999859,53314.0570848 2025-03-05,09:56:02.000,64,11085606,13525,0,1741168561,12910.225969959989,106.33816992000357,53314.03612344 2025-03-05,09:56:03.000,64,11085579,13805,0,1741168562,12910.138397929994,106.49325078000402,53313.9872136 2025-03-05,09:56:04.000,64,11085580,13605,0,1741168563,12910.091243759998,106.37341557000036,53313.952278000004 2025-03-05,09:56:05.000,64,11085592,13645,0,1741168564,12910.050825899998,106.06325384999946,53313.87541968001 2025-03-05,09:56:06.000,64,11085604,13565,0,1741168565,12909.983462800003,105.76719039000454,53313.88939392 2025-03-05,09:56:07.000,64,11085576,13365,0,1741168566,12909.943044940002,105.53456910000386,53313.8824068 2025-03-05,09:56:08.000,64,11085572,13605,0,1741168567,12909.815055049992,105.37948824000341,53313.89638104001 2025-03-05,09:56:09.000,64,11085604,13605,0,1741168568,12909.633174679991,105.24555477000104,53313.81952272 2025-03-05,09:56:10.000,64,11085582,13485,0,1741168569,12909.552338959991,105.20325999000488,53313.75663864001 2025-03-05,09:56:11.000,64,11085588,13405,0,1741168570,12909.599493130001,105.18211259999953,53313.74965152 2025-03-05,09:56:12.000,64,11085625,13525,0,1741168571,12909.740955640002,105.22440738000296,53313.64484472 2025-03-05,09:56:13.000,64,11085597,13405,0,1741168572,12909.862209220002,105.30899694000254,53313.59593488 2025-03-05,09:56:14.000,64,11085614,13525,0,1741168573,12909.963253870003,105.39358650000213,53313.54003792001 2025-03-05,09:56:15.000,64,11085595,13725,0,1741168574,12909.963253870003,105.42883214999893,53313.56099928001 2025-03-05,09:56:16.000,64,11085582,13765,0,1741168575,12909.848736599997,105.43588127999828,53313.449205360004 2025-03-05,09:56:17.000,64,11085617,13485,0,1741168576,12909.794846119992,105.44997954000428,53313.45619248 2025-03-05,09:56:18.000,64,11085589,13485,0,1741168577,12909.673592539992,105.51342170999851,53313.46317960001 2025-03-05,09:56:19.000,64,11085559,13525,0,1741168578,12909.592756819991,105.66850256999896,53313.37234704001 2025-03-05,09:56:20.000,64,11085571,13565,0,1741168579,12909.565811579996,105.82358342999942,53313.39330840001 2025-03-05,09:56:21.000,64,11085594,13605,0,1741168580,12909.599493130001,105.85882908000349,53313.36535992 2025-03-05,09:56:22.000,64,11085565,13685,0,1741168581,12909.653383609992,105.81653430000006,53313.32343720001 2025-03-05,09:56:23.000,64,11085637,13845,0,1741168582,12909.754428259992,105.8729273400022,53313.281514480004 2025-03-05,09:56:24.000,64,11085573,14245,0,1741168583,12909.862209220002,105.99981167999795,53313.23959176 2025-03-05,09:56:25.000,64,11085554,13405,0,1741168584,12909.842000290002,106.23948209999799,53313.23959176 2025-03-05,09:56:26.000,64,11085597,13445,0,1741168585,12909.754428259992,106.45095600000059,53313.22561752001 2025-03-05,09:56:27.000,64,11085540,13965,0,1741168586,12909.673592539992,106.59193860000232,53313.23959176 2025-03-05,09:56:28.000,64,11085592,13605,0,1741168587,12909.579284200001,106.59898773000168,53313.21164328 2025-03-05,09:56:29.000,64,11085607,13925,0,1741168588,12909.41761276,106.52849643000081,53313.183694800005 2025-03-05,09:56:30.000,64,11085551,13365,0,1741168589,12909.383931209995,106.47210338999867,53313.22561752001 2025-03-05,09:56:31.000,64,11085592,13485,0,1741168590,12909.586020509996,106.42980861000251,53313.21164328 2025-03-05,09:56:32.000,64,11085553,13405,0,1741168591,12910.124925309989,106.52144730000146,53313.19068192 2025-03-05,09:56:33.000,64,11085558,13525,0,1741168592,12910.812028929991,106.67652816000191,53313.183694800005 2025-03-05,09:56:34.000,64,11085569,13165,0,1741168593,12911.519341479994,106.96554249000474,53313.2186304 2025-03-05,09:56:35.000,64,11085550,14085,0,1741168594,12912.031301039991,107.26865507999901,53313.24657888 2025-03-05,09:56:36.000,64,11085563,13525,0,1741168595,12912.273808199992,107.48717811000097,53313.351385680005 2025-03-05,09:56:37.000,64,11085575,13245,0,1741168596,12912.307489749997,107.58586592999927,53313.38632128 2025-03-05,09:56:38.000,64,11085602,13845,0,1741168597,12912.199708790002,107.50127636999969,53313.41426976 2025-03-05,09:56:39.000,64,11085577,13525,0,1741168598,12912.011092109991,107.38849029000266,53313.39330840001 2025-03-05,09:56:40.000,64,11085586,13325,0,1741168599,12911.67427661,107.28980247000436,53313.42125688001 2025-03-05,09:56:41.000,64,11085593,13725,0,1741168600,12911.270098009998,107.18406551999942,53313.44221824001 2025-03-05,09:56:42.000,64,11085592,14045,0,1741168601,12911.041063470002,107.17701639000006,53313.39330840001 2025-03-05,09:56:43.000,64,11085562,13485,0,1741168602,12910.913073579992,107.25455682000029,53313.330424320004 2025-03-05,09:56:44.000,64,11085615,13605,0,1741168603,12910.71772059,107.29685160000372,53313.26754024 2025-03-05,09:56:45.000,64,11085554,13565,0,1741168604,12910.54931283999,107.24750769000093,53313.26754024 2025-03-05,09:56:46.000,64,11085592,13445,0,1741168605,12910.279860439994,107.1699672600007,53313.183694800005 2025-03-05,09:56:47.000,64,11085569,13325,0,1741168606,12910.111452689998,107.07832857000176,53313.134784960006 2025-03-05,09:56:48.000,64,11085586,13525,0,1741168607,12910.071034829998,106.95144422999874,53313.03696528001 2025-03-05,09:56:49.000,64,11085595,13605,0,1741168608,12910.225969959989,106.84570728000108,53313.00202968 2025-03-05,09:56:50.000,64,11085549,13445,0,1741168609,12910.47521343,106.90914945000259,53312.92517136 2025-03-05,09:56:51.000,64,11085584,13565,0,1741168610,12910.65035748999,107.20521291000478,53312.848313040005 2025-03-05,09:56:52.000,64,11085600,13365,0,1741168611,12910.67730273,107.50127636999969,53312.88324864 2025-03-05,09:56:53.000,64,11085554,13525,0,1741168612,12910.57625808,107.7620941799978,53312.778441840004 2025-03-05,09:56:54.000,64,11085572,13325,0,1741168613,12910.42805925999,108.0229119900032,53312.72254488001 2025-03-05,09:56:55.000,64,11085616,14165,0,1741168614,12910.273124129999,108.37536849000026,53312.729532000005 2025-03-05,09:56:56.000,64,11085567,14085,0,1741168615,12910.185552099989,108.75602151000203,53312.65267368001 2025-03-05,09:56:57.000,64,11085546,14245,0,1741168616,12910.35395985,108.98864280000271,53312.61773808 2025-03-05,09:56:58.000,64,11085575,13445,0,1741168617,12910.63688487,109.30585365000297,53312.6596608 2025-03-05,09:56:59.000,64,11085531,13325,0,1741168618,12910.946755129997,109.86978405000264,53312.799403200006 2025-03-05,09:57:00.000,64,11085592,13605,0,1741168619,12911.310515869998,110.27863359000185,53312.8343388 2025-03-05,09:57:01.000,64,11085646,13605,0,1741168620,12911.640595059995,110.42666532000294,53312.93215848 2025-03-05,09:57:02.000,64,11085625,13645,0,1741168621,12911.963937939996,110.335026630004,53313.09286224 2025-03-05,09:57:03.000,64,11085609,13645,0,1741168622,12912.179499860002,110.05306143000053,53313.20465616001 2025-03-05,09:57:04.000,64,11085548,13365,0,1741168623,12912.213181409992,109.86978405000264,53313.40728264 2025-03-05,09:57:05.000,64,11085584,13565,0,1741168624,12912.166027239997,109.63716276000196,53313.52606368 2025-03-05,09:57:06.000,64,11085549,13845,0,1741168625,12912.294017129992,109.49618016000022,53313.62388336 2025-03-05,09:57:07.000,64,11085583,13405,0,1741168626,12912.549996909998,109.40454147000128,53313.71471592 2025-03-05,09:57:08.000,64,11085574,13365,0,1741168627,12912.93396658,109.31995191000169,53313.84048408 2025-03-05,09:57:09.000,64,11085557,13565,0,1741168628,12913.358354110002,109.22126409000339,53314.022149200006 2025-03-05,09:57:10.000,64,11085560,13405,0,1741168629,12913.735587469993,109.0238884499995,53314.15490448 2025-03-05,09:57:11.000,64,11085558,13405,0,1741168630,12914.079139279995,108.73487412000395,53314.2666984 2025-03-05,09:57:12.000,64,11085598,13565,0,1741168631,12914.32838274999,108.47405630999856,53314.3715052 2025-03-05,09:57:13.000,64,11085535,13925,0,1741168632,12914.550680979992,108.29077893000067,53314.455350640004 2025-03-05,09:57:14.000,64,11085586,13405,0,1741168633,12914.725825039997,108.19914024000173,53314.49028624 2025-03-05,09:57:15.000,64,11085606,13565,0,1741168634,12914.779715520002,108.29782806000003,53314.60208016 2025-03-05,09:57:16.000,64,11085596,13445,0,1741168635,12914.759506590002,108.30487718999939,53314.65797712 2025-03-05,09:57:17.000,64,11085586,13885,0,1741168636,12914.732561349992,108.30487718999939,53314.74880968 2025-03-05,09:57:18.000,64,11085564,13685,0,1741168637,12914.685407179997,108.25553328000387,53314.84662936 2025-03-05,09:57:19.000,64,11085622,13765,0,1741168638,12914.658461940002,108.2202876299998,53314.81868088 2025-03-05,09:57:20.000,64,11085534,13565,0,1741168639,12914.543944669997,108.23438588999852,53314.93746192 2025-03-05,09:57:21.000,64,11085613,13525,0,1741168640,12914.436163710001,108.24848415000451,53314.9654104 2025-03-05,09:57:22.000,64,11085568,13925,0,1741168641,12914.382273229996,108.24848415000451,53314.99335888 2025-03-05,09:57:23.000,64,11085559,13765,0,1741168642,12914.496790500001,108.43881066000176,53315.04226872 2025-03-05,09:57:24.000,64,11085555,14125,0,1741168643,12914.719088730002,108.70667759999924,53315.126114160004 2025-03-05,09:57:25.000,64,11085617,13845,0,1741168644,12915.257993529995,108.97454454000399,53315.14008840001 2025-03-05,09:57:26.000,64,11085602,13645,0,1741168645,12915.945097149997,109.2353623500021,53315.23790808001 2025-03-05,09:57:27.000,64,11085588,13845,0,1741168646,12916.457056709995,109.45388538000407,53315.314766400006 2025-03-05,09:57:28.000,64,11085606,14245,0,1741168647,12916.67261863,109.55962233000173,53315.42656032 2025-03-05,09:57:29.000,64,11085588,13725,0,1741168648,12916.61199184,109.52437667999766,53315.53835424 2025-03-05,09:57:30.000,64,11085601,14205,0,1741168649,12916.302121579989,109.34814842999913,53315.5593156 2025-03-05,09:57:31.000,64,11085569,13925,0,1741168650,12915.877734050002,109.22831322000275,53315.6641224 2025-03-05,09:57:32.000,64,11085575,13325,0,1741168651,12915.379247109995,109.2353623500021,53315.63617392 2025-03-05,09:57:33.000,64,11085584,13525,0,1741168652,12915.042431609989,109.16487105000124,53315.67110952001 2025-03-05,09:57:34.000,64,11085645,13525,0,1741168653,12914.860551239988,109.00274106000143,53315.678096640004 2025-03-05,09:57:35.000,64,11085558,14045,0,1741168654,12914.806660759998,108.79126715999882,53315.650148160006 2025-03-05,09:57:36.000,64,11085587,13565,0,1741168655,12914.894232789993,108.48110543999792,53315.60822544 2025-03-05,09:57:37.000,64,11085579,13845,0,1741168656,12914.968332199998,108.17799285000365,53315.5942512 2025-03-05,09:57:38.000,64,11085585,13885,0,1741168657,12914.968332199998,108.03701025000191,53315.60123832001 2025-03-05,09:57:39.000,64,11085634,13605,0,1741168658,12914.941386959988,107.91717503999826,53315.63617392 2025-03-05,09:57:40.000,64,11085613,13725,0,1741168659,12914.907705409998,107.86078200000338,53315.63617392 2025-03-05,09:57:41.000,64,11085603,13605,0,1741168660,12914.840342310003,107.86783113000274,53315.62219968001 2025-03-05,09:57:42.000,64,11085566,13165,0,1741168661,12914.880760169988,107.94537156000297,53315.57328984001 2025-03-05,09:57:43.000,64,11085593,13605,0,1741168662,12914.961595889989,108.11455068000214,53315.57328984001 2025-03-05,09:57:44.000,64,11085603,13965,0,1741168663,12915.136739949994,108.26963154000259,53315.55232848001 2025-03-05,09:57:45.000,64,11085606,13685,0,1741168664,12915.298411389995,108.26963154000259,53315.580276960005 2025-03-05,09:57:46.000,64,11085613,13845,0,1741168665,12915.581336409996,108.19209111000237,53315.5593156 2025-03-05,09:57:47.000,64,11085567,13245,0,1741168666,12915.978778700002,108.24143501999788,53315.531367120006 2025-03-05,09:57:48.000,64,11085593,13365,0,1741168667,12916.281912649989,108.49520370000391,53315.60123832001 2025-03-05,09:57:49.000,64,11085588,13285,0,1741168668,12916.40316622999,108.72782499000459,53315.60822544 2025-03-05,09:57:50.000,64,11085601,13565,0,1741168669,12916.356012059994,108.84766020000097,53315.63617392 2025-03-05,09:57:51.000,64,11085601,13205,0,1741168670,12916.187604309998,108.7771689000001,53315.629186800004 2025-03-05,09:57:52.000,64,11085589,13525,0,1741168671,12916.059614420003,108.50930196000263,53315.70604512 2025-03-05,09:57:53.000,64,11085608,13325,0,1741168672,12916.113504899993,108.26258241000323,53315.74098072001 2025-03-05,09:57:54.000,64,11085611,13405,0,1741168673,12916.228022169998,108.19209111000237,53315.72700648 2025-03-05,09:57:55.000,64,11085606,13685,0,1741168674,12916.295385269994,108.22733675999916,53315.72700648 2025-03-05,09:57:56.000,64,11085601,13445,0,1741168675,12916.288648959999,108.17799285000365,53315.81085192001 2025-03-05,09:57:57.000,64,11085624,13165,0,1741168676,12916.228022169998,108.14274719999958,53315.75495496 2025-03-05,09:57:58.000,64,11085611,13605,0,1741168677,12916.174131689993,108.11455068000214,53315.72001936001 2025-03-05,09:57:59.000,64,11085633,13445,0,1741168678,12916.153922759993,108.1215998100015,53315.71303224 2025-03-05,09:58:00.000,64,11085625,13525,0,1741168679,12916.140450139988,108.30487718999939,53315.71303224 2025-03-05,09:58:01.000,64,11085593,13605,0,1741168680,12916.153922759993,108.57274413000414,53315.699058000006 2025-03-05,09:58:02.000,64,11085585,13485,0,1741168681,12916.113504899993,108.93224976000056,53315.64316104001 2025-03-05,09:58:03.000,64,11085597,13205,0,1741168682,12916.093295969993,109.1719201800006,53315.65713528 2025-03-05,09:58:04.000,64,11085622,13485,0,1741168683,12916.295385269994,109.12257626999781,53315.64316104001 2025-03-05,09:58:05.000,64,11085641,13565,0,1741168684,12916.58504659999,108.91110237000248,53315.650148160006 2025-03-05,09:58:06.000,64,11085603,13365,0,1741168685,12916.908389479991,108.97454454000399,53315.60822544 2025-03-05,09:58:07.000,64,11085635,13525,0,1741168686,12917.339513319988,109.06618323000293,53315.65713528 2025-03-05,09:58:08.000,64,11085583,13645,0,1741168687,12917.68306512999,109.08028149000165,53315.72700648 2025-03-05,09:58:09.000,64,11085601,13285,0,1741168688,12917.91209967,109.00979019000079,53315.796877680004 2025-03-05,09:58:10.000,64,11085609,13565,0,1741168689,12917.85147288,108.8265128100029,53315.83181328 2025-03-05,09:58:11.000,64,11085619,13485,0,1741168690,12917.534866309994,108.5797932600035,53315.845787520004 2025-03-05,09:58:12.000,64,11085601,13885,0,1741168691,12917.123951399997,108.48815457000455,53315.866748880006 2025-03-05,09:58:13.000,64,11085546,13245,0,1741168692,12916.68609124999,108.42471240000305,53315.97854280001 2025-03-05,09:58:14.000,64,11085625,13325,0,1741168693,12916.194340619993,108.41061414000433,53315.95059432 2025-03-05,09:58:15.000,64,11085611,13485,0,1741168694,12915.864261429997,108.35422110000218,53316.013478400004 2025-03-05,09:58:16.000,64,11085620,13765,0,1741168695,12915.50723699999,108.31192631999875,53316.09732384 2025-03-05,09:58:17.000,64,11085561,13605,0,1741168696,12915.38598341999,108.19209111000237,53316.14623368001 2025-03-05,09:58:18.000,64,11085611,13605,0,1741168697,12915.47355545,108.10750155000278,53316.23007912 2025-03-05,09:58:19.000,64,11085623,13605,0,1741168698,12915.561127479996,108.10750155000278,53316.30693744 2025-03-05,09:58:20.000,64,11085544,13445,0,1741168699,12915.870997739992,108.2202876299998,53316.38379576 2025-03-05,09:58:21.000,64,11085557,13765,0,1741168700,12916.234758479994,108.3683193600009,53316.53052528001 2025-03-05,09:58:22.000,64,11085596,13325,0,1741168701,12916.60525552999,108.52340022000135,53316.60039648 2025-03-05,09:58:23.000,64,11085645,13605,0,1741168702,12917.022906749997,108.55864586999814,53316.71917752 2025-03-05,09:58:24.000,64,11085606,13525,0,1741168703,12917.460766899989,108.6150389100003,53316.87988128 2025-03-05,09:58:25.000,64,11085568,13725,0,1741168704,12917.676328819995,108.74192325000331,53316.991675200006 2025-03-05,09:58:26.000,64,11085539,13245,0,1741168705,12917.76390084999,108.81241455000418,53317.10346912 2025-03-05,09:58:27.000,64,11085619,13645,0,1741168706,12917.84473656999,108.69962846999988,53317.208275920006 2025-03-05,09:58:28.000,64,11085595,13805,0,1741168707,12918.040089559996,108.37536849000026,53317.24321152 2025-03-05,09:58:29.000,64,11085566,13405,0,1741168708,12918.397113990002,108.05110851000063,53317.4109024 2025-03-05,09:58:30.000,64,11085618,13525,0,1741168709,12918.787819969999,107.78324157000316,53317.50872208 2025-03-05,09:58:31.000,64,11085573,13605,0,1741168710,12919.14484439999,107.45898159000353,53317.61352888001 2025-03-05,09:58:32.000,64,11085588,13765,0,1741168711,12919.259361669996,107.05013205000432,53317.78820688 2025-03-05,09:58:33.000,64,11085625,13685,0,1741168712,12919.340197389996,106.58488947000296,53317.92096216001 2025-03-05,09:58:34.000,64,11085562,13765,0,1741168713,12919.427769419992,106.17603993000375,53318.05371744 2025-03-05,09:58:35.000,64,11085550,13285,0,1741168714,12919.562495619997,105.97161516000051,53318.1794856 2025-03-05,09:58:36.000,64,11085562,13645,0,1741168715,12919.798266469988,106.03505733000202,53318.28429240001 2025-03-05,09:58:37.000,64,11085555,13445,0,1741168716,12920.00035576999,106.18308906000311,53318.36813784 2025-03-05,09:58:38.000,64,11085577,13925,0,1741168717,12920.256335549995,106.366366440001,53318.43800904 2025-03-05,09:58:39.000,64,11085611,13565,0,1741168718,12920.485370089991,106.49325078000402,53318.46595752 2025-03-05,09:58:40.000,64,11085540,13645,0,1741168719,12920.579678429996,106.62013511999976,53318.4589704 2025-03-05,09:58:41.000,64,11085609,13925,0,1741168720,12920.647041529992,106.69767554999999,53318.49390600001 2025-03-05,09:58:42.000,64,11085573,13845,0,1741168721,12920.734613560002,106.73997033000342,53318.549802960006 2025-03-05,09:58:43.000,64,11085561,14085,0,1741168722,12920.801976659997,106.74701946000278,53318.528841600004 2025-03-05,09:58:44.000,64,11085612,14165,0,1741168723,12920.889548689993,106.68357729000127,53318.528841600004 2025-03-05,09:58:45.000,64,11085580,13925,0,1741168724,12920.909757619993,106.74701946000278,53318.55679008 2025-03-05,09:58:46.000,64,11085599,13645,0,1741168725,12920.815449280002,106.7258720700047,53318.52185448001 2025-03-05,09:58:47.000,64,11085632,13605,0,1741168726,12920.754822490002,106.63423337999848,53318.44499616 2025-03-05,09:58:48.000,64,11085595,13485,0,1741168727,12920.795240350002,106.47915251999802,53318.40307344001 2025-03-05,09:58:49.000,64,11085586,13565,0,1741168728,12920.970384409993,106.3311207900042,53318.46595752 2025-03-05,09:58:50.000,64,11085563,13365,0,1741168729,12921.293727289994,106.27472775000206,53318.36813784 2025-03-05,09:58:51.000,64,11085554,13525,0,1741168730,12921.556443379995,106.23948209999799,53318.361150720004 2025-03-05,09:58:52.000,64,11085619,13565,0,1741168731,12921.637279099996,106.29587514000013,53318.36813784 2025-03-05,09:58:53.000,64,11085577,13565,0,1741168732,12921.576652309996,106.32407166000485,53318.312240880005 2025-03-05,09:58:54.000,64,11085576,13645,0,1741168733,12921.38803563,106.28882601000078,53318.28429240001 2025-03-05,09:58:55.000,64,11085618,13645,0,1741168734,12921.165737399999,106.2676786200027,53318.22839544 2025-03-05,09:58:56.000,64,11085603,13765,0,1741168735,12921.118583229989,106.19013819000247,53318.1794856 2025-03-05,09:58:57.000,64,11085598,13085,0,1741168736,12921.159001089989,106.13374515000032,53318.1794856 2025-03-05,09:58:58.000,64,11085592,13565,0,1741168737,12921.26678205,106.10554863000289,53318.10262728 2025-03-05,09:58:59.000,64,11085621,13605,0,1741168738,12921.38803563,106.09849950000353,53318.03974320001 2025-03-05,09:59:00.000,64,11085636,13405,0,1741168739,12921.50255289999,106.07735210999817,53317.99083336001 2025-03-05,09:59:01.000,64,11085582,13205,0,1741168740,12921.657488029996,106.02800820000266,53317.98384624 2025-03-05,09:59:02.000,64,11085558,13405,0,1741168741,12921.879786259997,105.94341864000307,53317.96987200001 2025-03-05,09:59:03.000,64,11085603,13525,0,1741168742,12922.155974969988,105.98571341999923,53317.90698792 2025-03-05,09:59:04.000,64,11085620,13725,0,1741168743,12922.405218439999,106.0562047200001,53317.92096216001 2025-03-05,09:59:05.000,64,11085588,13365,0,1741168744,12922.432163679994,106.13374515000032,53317.8650652 2025-03-05,09:59:06.000,64,11085611,13925,0,1741168745,12922.432163679994,106.24653123000462,53317.84410384 2025-03-05,09:59:07.000,64,11085566,13525,0,1741168746,12922.58036249999,106.42980861000251,53317.760258400005 2025-03-05,09:59:08.000,64,11085599,13645,0,1741168747,12922.8498149,106.66242990000319,53317.73230992001 2025-03-05,09:59:09.000,64,11085605,13805,0,1741168748,12923.186630399992,106.97964075000345,53317.70436144001 2025-03-05,09:59:10.000,64,11085552,13765,0,1741168749,12923.456082799989,107.34619550999923,53317.7253228 2025-03-05,09:59:11.000,64,11085647,13725,0,1741168750,12923.644699479999,107.70570114000293,53317.67641296 2025-03-05,09:59:12.000,64,11085584,13525,0,1741168751,12923.664908409999,107.83258547999867,53317.690387200004 2025-03-05,09:59:13.000,64,11085594,13405,0,1741168752,12923.590808999994,107.8748802600021,53317.66942584 2025-03-05,09:59:14.000,64,11085651,13525,0,1741168753,12923.503236969998,107.80438896000123,53317.68340008001 2025-03-05,09:59:15.000,64,11085647,13485,0,1741168754,12923.557127449989,107.78324157000316,53317.61352888001 2025-03-05,09:59:16.000,64,11085595,13405,0,1741168755,12923.624490549999,107.6281607100027,53317.55763192 2025-03-05,09:59:17.000,64,11085612,13325,0,1741168756,12923.772689369995,107.54357115000312,53317.522696320004 2025-03-05,09:59:18.000,64,11085619,13445,0,1741168757,12923.90067925999,107.54357115000312,53317.50173496 2025-03-05,09:59:19.000,64,11085574,13365,0,1741168758,12923.98151497999,107.61406245000398,53317.494747840006 2025-03-05,09:59:20.000,64,11085623,13885,0,1741168759,12924.062350699991,107.76914331000444,53317.45282512 2025-03-05,09:59:21.000,64,11085625,13245,0,1741168760,12924.122977489991,107.89602765000018,53317.4109024 2025-03-05,09:59:22.000,64,11085568,13725,0,1741168761,12924.304857859992,108.03701025000191,53317.39692816001 2025-03-05,09:59:23.000,64,11085619,13565,0,1741168762,12924.385693579992,108.17799285000365,53317.375966800006 2025-03-05,09:59:24.000,64,11085585,13525,0,1741168763,12924.257703689997,108.22733675999916,53317.3410312 2025-03-05,09:59:25.000,64,11085600,13445,0,1741168764,12924.062350699991,108.25553328000387,53317.27116 2025-03-05,09:59:26.000,64,11085655,13205,0,1741168765,12923.954569739995,108.26963154000259,53317.257185760005 2025-03-05,09:59:27.000,64,11085641,13725,0,1741168766,12923.94109711999,108.3683193600009,53317.25019864001 2025-03-05,09:59:28.000,64,11085665,13685,0,1741168767,12924.082559629991,108.3683193600009,53317.18032744001 2025-03-05,09:59:29.000,64,11085575,13485,0,1741168768,12924.271176310001,108.3189754499981,53317.138404720004 2025-03-05,09:59:30.000,64,11085617,13725,0,1741168769,12924.352012030002,108.23438588999852,53317.08250776001 2025-03-05,09:59:31.000,64,11085650,13365,0,1741168770,12924.271176310001,108.26258241000323,53317.07552064 2025-03-05,09:59:32.000,64,11085561,13565,0,1741168771,12924.143186419991,108.34717197000282,53316.94276536001 2025-03-05,09:59:33.000,64,11085531,13605,0,1741168772,12924.015196529996,108.41766327000369,53316.9567396 2025-03-05,09:59:34.000,64,11085626,13645,0,1741168773,12923.90741557,108.48815457000455,53316.83097144 2025-03-05,09:59:35.000,64,11085583,13765,0,1741168774,12923.833316159995,108.56569500000478,53316.74013888 2025-03-05,09:59:36.000,64,11085572,13445,0,1741168775,12923.77942567999,108.55159673999879,53316.7121904 2025-03-05,09:59:37.000,64,11085584,13445,0,1741168776,12923.712062579994,108.65733369000372,53316.684241920004 2025-03-05,09:59:38.000,64,11085584,13245,0,1741168777,12923.65817209999,108.64323542999773,53316.57943512001 2025-03-05,09:59:39.000,64,11085605,13565,0,1741168778,12923.563863759999,108.66438282000308,53316.60738360001 2025-03-05,09:59:40.000,64,11085622,13565,0,1741168779,12923.503236969998,108.74192325000331,53316.53052528001 2025-03-05,09:59:41.000,64,11085621,13605,0,1741168780,12923.415664939988,108.81946368000354,53316.46065408001 2025-03-05,09:59:42.000,64,11085555,13725,0,1741168781,12923.307883979993,108.79126715999882,53316.467641200004 2025-03-05,09:59:43.000,64,11085629,13365,0,1741168782,12923.307883979993,108.77011977000075,53316.41174424001 2025-03-05,09:59:44.000,64,11085551,13525,0,1741168783,12923.233784570002,108.78421802999947,53316.41174424001 2025-03-05,09:59:45.000,64,11085641,13845,0,1741168784,12923.099058369997,108.85470933000033,53316.348860160004 2025-03-05,09:59:46.000,64,11085581,13605,0,1741168785,12922.964332169991,108.97454454000399,53316.23007912 2025-03-05,09:59:47.000,64,11085563,13565,0,1741168786,12922.80266072999,109.00274106000143,53316.23007912 2025-03-05,09:59:48.000,64,11085594,13765,0,1741168787,12922.56688988,108.960446279998,53316.09033672 2025-03-05,09:59:49.000,64,11085556,13565,0,1741168788,12922.290701169994,108.74897238000267,53316.05540112001 2025-03-05,09:59:50.000,64,11085561,13765,0,1741168789,12922.014512460002,108.52340022000135,53315.92264584 2025-03-05,09:59:51.000,64,11085629,13885,0,1741168790,12921.832632090001,108.3683193600009,53315.82482616 2025-03-05,09:59:52.000,64,11085611,13605,0,1741168791,12921.711378510001,108.34012284000346,53315.72001936001 2025-03-05,09:59:53.000,64,11085623,13245,0,1741168792,12921.617070169996,108.3330737100041,53315.65713528 2025-03-05,09:59:54.000,64,11085600,13565,0,1741168793,12921.56317968999,108.36127023000154,53315.54534136 2025-03-05,09:59:55.000,64,11085570,13445,0,1741168794,12921.61033386,108.3189754499981,53315.482457280006 2025-03-05,09:59:56.000,64,11085613,13525,0,1741168795,12921.69116958,108.29782806000003,53315.40559896001 2025-03-05,09:59:57.000,64,11085603,13445,0,1741168796,12921.846104709992,108.40356500999769,53315.293805040004 2025-03-05,09:59:58.000,64,11085578,13565,0,1741168797,12922.001039839997,108.51635109000199,53315.25886944 2025-03-05,09:59:59.000,64,11085621,13525,0,1741168798,12922.115557110003,108.55864586999814,53315.18201112 2025-03-05,10:00:00.000,64,11085623,13605,0,1741168799,12922.142502349998,108.7137267299986,53315.1051528 2025-03-05,10:00:01.000,64,11085639,14125,0,1741168800,12922.061666629997,108.94634801999928,53315.09117856 2025-03-05,10:00:02.000,64,11085559,14005,0,1741168801,12921.933676740002,109.10142887999973,53315.0352816 2025-03-05,10:00:03.000,64,11085532,13245,0,1741168802,12921.893258880002,109.20011669999803,53314.97239752001 2025-03-05,10:00:04.000,64,11085603,13325,0,1741168803,12921.731587440001,109.31995191000169,53314.909513440005 2025-03-05,10:00:05.000,64,11085589,13645,0,1741168804,12921.52949814,109.5173275499983,53314.88156496001 2025-03-05,10:00:06.000,64,11085543,13365,0,1741168805,12921.414980869995,109.70060493000346,53314.76977104 2025-03-05,10:00:07.000,64,11085598,13965,0,1741168806,12921.36109038999,109.7640470999977,53314.74880968 2025-03-05,10:00:08.000,64,11085578,13605,0,1741168807,12921.58338861999,109.82044013999985,53314.71387408001 2025-03-05,10:00:09.000,64,11085569,13405,0,1741168808,12921.960621979997,109.68650667000475,53314.644002880006 2025-03-05,10:00:10.000,64,11085589,13685,0,1741168809,12922.39848212999,109.5173275499983,53314.692912720006 2025-03-05,10:00:11.000,64,11085583,13885,0,1741168810,12922.816133349996,109.36224668999785,53314.7208612 2025-03-05,10:00:12.000,64,11085597,13605,0,1741168811,12923.179894089997,109.2353623500021,53314.80470664001 2025-03-05,10:00:13.000,64,11085633,13405,0,1741168812,12923.408928629993,109.2706079999989,53314.811693760006 2025-03-05,10:00:14.000,64,11085605,13445,0,1741168813,12923.570600069994,109.41159060000064,53314.860603600006 2025-03-05,10:00:15.000,64,11085569,13605,0,1741168814,12923.71879888999,109.46798364000279,53314.93746192 2025-03-05,10:00:16.000,64,11085601,13085,0,1741168815,12923.88720664,109.50322928999958,53314.9654104 2025-03-05,10:00:17.000,64,11085587,13245,0,1741168816,12924.116241179996,109.46798364000279,53315.007333120004 2025-03-05,10:00:18.000,64,11085564,13325,0,1741168817,12924.439584059997,109.41159060000064,53315.09117856 2025-03-05,10:00:19.000,64,11085572,13565,0,1741168818,12924.843762659999,109.39749234000192,53315.13310128 2025-03-05,10:00:20.000,64,11085574,13645,0,1741168819,12925.10647875,109.40454147000128,53315.22393384 2025-03-05,10:00:21.000,64,11085617,13765,0,1741168820,12925.28835912,109.39749234000192,53315.314766400006 2025-03-05,10:00:22.000,64,11085614,13445,0,1741168821,12925.443294249992,109.29880452000361,53315.363676240006 2025-03-05,10:00:23.000,64,11085629,13365,0,1741168822,12925.483712109992,109.17896930999996,53315.43354744001 2025-03-05,10:00:24.000,64,11085574,13525,0,1741168823,12925.450030560001,109.05913410000358,53315.54534136 2025-03-05,10:00:25.000,64,11085596,13925,0,1741168824,12925.30856805,108.85470933000033,53315.63617392 2025-03-05,10:00:26.000,64,11085550,13725,0,1741168825,12925.18731447,108.53749848000007,53315.678096640004 2025-03-05,10:00:27.000,64,11085583,13485,0,1741168826,12925.05932457999,108.17094372000429,53315.69207088001 2025-03-05,10:00:28.000,64,11085560,13445,0,1741168827,12924.98522517,107.81848721999995,53315.70604512 2025-03-05,10:00:29.000,64,11085565,13685,0,1741168828,12924.931334689994,107.53652202000376,53315.81085192001 2025-03-05,10:00:30.000,64,11085596,13685,0,1741168829,12925.0054341,107.29685160000372,53315.85976176001 2025-03-05,10:00:31.000,64,11085617,13565,0,1741168830,12925.133423989995,107.0712794400024,53315.85277464 2025-03-05,10:00:32.000,64,11085583,13605,0,1741168831,12925.28835912,106.95144422999874,53315.90168448 2025-03-05,10:00:33.000,64,11085598,13405,0,1741168832,12925.631910930002,106.84570728000108,53315.9436072 2025-03-05,10:00:34.000,64,11085525,14205,0,1741168833,12925.955253809989,106.76816685000085,53315.88771024001 2025-03-05,10:00:35.000,64,11085586,13765,0,1741168834,12926.285333,106.65538077000383,53315.915658720005 2025-03-05,10:00:36.000,64,11085590,13885,0,1741168835,12926.500894919991,106.57079121000424,53315.99950416 2025-03-05,10:00:37.000,64,11085589,13485,0,1741168836,12926.561521709991,106.38046469999972,53316.083349600005 2025-03-05,10:00:38.000,64,11085599,13645,0,1741168837,12926.642357429992,106.21833470999991,53316.17418216001 2025-03-05,10:00:39.000,64,11085569,13845,0,1741168838,12926.756874699997,106.1548925399984,53316.1881564 2025-03-05,10:00:40.000,64,11085621,13445,0,1741168839,12926.864655659992,106.22538383999927,53316.27898896 2025-03-05,10:00:41.000,64,11085576,13845,0,1741168840,12926.938755069998,106.3311207900042,53316.348860160004 2025-03-05,10:00:42.000,64,11085586,13765,0,1741168841,12926.857919349997,106.41571035000379,53316.38379576 2025-03-05,10:00:43.000,64,11085607,13245,0,1741168842,12926.770347320002,106.33816992000357,53316.43969272001 2025-03-05,10:00:44.000,64,11085576,13405,0,1741168843,12926.676038979997,106.19718732000183,53316.43969272001 2025-03-05,10:00:45.000,64,11085578,13685,0,1741168844,12926.662566359992,106.07030297999881,53316.48161544001 2025-03-05,10:00:46.000,64,11085603,13445,0,1741168845,12926.709720530002,106.01390994000394,53316.5025768 2025-03-05,10:00:47.000,64,11085570,13405,0,1741168846,12926.763611009992,105.99981167999795,53316.54449952 2025-03-05,10:00:48.000,64,11085609,13965,0,1741168847,12926.770347320002,106.04210646000138,53316.53052528001 2025-03-05,10:00:49.000,64,11085594,13365,0,1741168848,12926.777083629997,105.97866428999987,53316.572448 2025-03-05,10:00:50.000,64,11085549,13685,0,1741168849,12926.783819939992,105.8729273400022,53316.55148664 2025-03-05,10:00:51.000,64,11085610,13565,0,1741168850,12926.736665769997,105.8094851700007,53316.60738360001 2025-03-05,10:00:52.000,64,11085553,13445,0,1741168851,12926.750138390002,105.81653430000006,53316.59340936 2025-03-05,10:00:53.000,64,11085618,13325,0,1741168852,12926.736665769997,105.75309212999855,53316.572448 2025-03-05,10:00:54.000,64,11085562,13525,0,1741168853,12926.615412189996,105.70374822000304,53316.55148664 2025-03-05,10:00:55.000,64,11085620,13565,0,1741168854,12926.608675880001,105.73899386999983,53316.56546088 2025-03-05,10:00:56.000,64,11085590,13685,0,1741168855,12926.750138390002,105.70374822000304,53316.572448 2025-03-05,10:00:57.000,64,11085580,13525,0,1741168856,12926.891600900002,105.68260082999768,53316.55148664 2025-03-05,10:00:58.000,64,11085595,13485,0,1741168857,12927.201471159999,105.62620779000281,53316.55847376001 2025-03-05,10:00:59.000,64,11085603,13565,0,1741168858,12927.369878909994,105.68260082999768,53316.572448 2025-03-05,10:01:00.000,64,11085529,13485,0,1741168859,12927.42376939,105.78128865000326,53316.52353816 2025-03-05,10:01:01.000,64,11085599,13605,0,1741168860,12927.349669979994,105.85882908000349,53316.55148664 2025-03-05,10:01:02.000,64,11085585,13365,0,1741168861,12927.268834259994,105.89407473000028,53316.53052528001 2025-03-05,10:01:03.000,64,11085595,13805,0,1741168862,12927.154316989989,105.89407473000028,53316.49558968 2025-03-05,10:01:04.000,64,11085577,13445,0,1741168863,12927.019590789998,105.80243604000134,53316.5025768 2025-03-05,10:01:05.000,64,11085596,13445,0,1741168864,12926.824237799992,105.61210953000409,53316.42571848 2025-03-05,10:01:06.000,64,11085590,13405,0,1741168865,12926.601939569991,105.23145651000232,53316.40475712 2025-03-05,10:01:07.000,64,11085575,13925,0,1741168866,12926.38637765,105.005884350001,53316.35584728 2025-03-05,10:01:08.000,64,11085563,13405,0,1741168867,12926.170815729995,104.7944104499984,53316.251040480005 2025-03-05,10:01:09.000,64,11085580,13605,0,1741168868,12926.015880599989,104.57588742000371,53316.1881564 2025-03-05,10:01:10.000,64,11085606,13565,0,1741168869,12925.908099639993,104.39261003999854,53316.14623368001 2025-03-05,10:01:11.000,64,11085570,13285,0,1741168870,12925.813791299988,104.21638179000001,53316.04142688 2025-03-05,10:01:12.000,64,11085579,13645,0,1741168871,12925.672328790002,104.06130092999956,53315.915658720005 2025-03-05,10:01:13.000,64,11085554,13565,0,1741168872,12925.517393659997,103.94851485000254,53315.81085192001 2025-03-05,10:01:14.000,64,11085576,13765,0,1741168873,12925.416349009996,103.84982703000423,53315.68508376 2025-03-05,10:01:15.000,64,11085557,13885,0,1741168874,12925.416349009996,103.83572876999824,53315.56630272 2025-03-05,10:01:16.000,64,11085589,13405,0,1741168875,12925.530866280002,103.82867963999888,53315.4894444 2025-03-05,10:01:17.000,64,11085551,13325,0,1741168876,12925.793582369988,103.86392529000295,53315.44752168 2025-03-05,10:01:18.000,64,11085598,13365,0,1741168877,12926.05629845999,103.84982703000423,53315.42656032 2025-03-05,10:01:19.000,64,11085564,13885,0,1741168878,12926.312278239995,103.92031832999783,53315.349702 2025-03-05,10:01:20.000,64,11085557,13565,0,1741168879,12926.500894919991,104.09654658000363,53315.32874064 2025-03-05,10:01:21.000,64,11085597,13565,0,1741168880,12926.561521709991,104.32211873999768,53315.30079216 2025-03-05,10:01:22.000,64,11085571,13445,0,1741168881,12926.37964133999,104.36441352000111,53315.27284368 2025-03-05,10:01:23.000,64,11085614,13405,0,1741168882,12926.029353219994,104.17408701000386,53315.2099596 2025-03-05,10:01:24.000,64,11085573,13725,0,1741168883,12925.524129969992,103.8075322500008,53315.18899824001 2025-03-05,10:01:25.000,64,11085593,13285,0,1741168884,12925.16710554,103.42687922999903,53315.15406264 2025-03-05,10:01:26.000,64,11085616,13725,0,1741168885,12924.823553729999,103.06032447000325,53315.1051528 2025-03-05,10:01:27.000,64,11085599,13565,0,1741168886,12924.520419779998,102.7572118800017,53315.01432024 2025-03-05,10:01:28.000,64,11085565,13525,0,1741168887,12924.345275719992,102.5457379799991,53314.8955392 2025-03-05,10:01:29.000,64,11085568,13605,0,1741168888,12924.224022139992,102.25672365000355,53314.79771952 2025-03-05,10:01:30.000,64,11085530,13485,0,1741168889,12924.277912619997,101.96066019000136,53314.692912720006 2025-03-05,10:01:31.000,64,11085557,13405,0,1741168890,12924.432847750002,101.76328455000476,53314.61605440001 2025-03-05,10:01:32.000,64,11085572,13605,0,1741168891,12924.722509079998,101.7068915100026,53314.53220896 2025-03-05,10:01:33.000,64,11085561,13845,0,1741168892,12924.931334689994,101.75623541999812,53314.48329912 2025-03-05,10:01:34.000,64,11085554,13645,0,1741168893,12924.94480731,101.86902150000242,53314.42041504 2025-03-05,10:01:35.000,64,11085581,14205,0,1741168894,12924.668618599993,102.01705323000351,53314.32958248001 2025-03-05,10:01:36.000,64,11085562,13485,0,1741168895,12924.311594170002,102.17918322000332,53314.21778856 2025-03-05,10:01:37.000,64,11085571,13285,0,1741168896,12923.96130604999,102.24262539000483,53314.13394312001 2025-03-05,10:01:38.000,64,11085552,13805,0,1741168897,12923.88720664,102.25672365000355,53314.08503328 2025-03-05,10:01:39.000,64,11085557,13245,0,1741168898,12923.954569739995,102.12983931000053,53313.9872136 2025-03-05,10:01:40.000,64,11085598,13805,0,1741168899,12924.122977489991,102.03115149000223,53313.854458320006 2025-03-05,10:01:41.000,64,11085581,13605,0,1741168900,12924.304857859992,101.87607063000178,53313.84747120001 2025-03-05,10:01:42.000,64,11085587,13685,0,1741168901,12924.459792989997,101.8549232400037,53313.75663864001 2025-03-05,10:01:43.000,64,11085569,13685,0,1741168902,12924.439584059997,101.9888567099988,53313.735677280005 2025-03-05,10:01:44.000,64,11085570,13525,0,1741168903,12924.527156089993,102.07344626999839,53313.665806080004 2025-03-05,10:01:45.000,64,11085521,13765,0,1741168904,12924.527156089993,102.15803582999797,53313.602922 2025-03-05,10:01:46.000,64,11085563,13565,0,1741168905,12924.500210849998,102.2355762599982,53313.51208944001 2025-03-05,10:01:47.000,64,11085602,13525,0,1741168906,12924.513683470002,102.35541147000185,53313.45619248 2025-03-05,10:01:48.000,64,11085607,13725,0,1741168907,12924.567573949993,102.40475538000464,53313.41426976 2025-03-05,10:01:49.000,64,11085597,13685,0,1741168908,12924.500210849998,102.411804510004,53313.351385680005 2025-03-05,10:01:50.000,64,11085594,13925,0,1741168909,12924.412638820002,102.46819754999888,53313.31645008 2025-03-05,10:01:51.000,64,11085616,13565,0,1741168910,12924.244231069992,102.50344320000295,53313.2186304 2025-03-05,10:01:52.000,64,11085538,13885,0,1741168911,12923.98151497999,102.67967145000148,53313.19068192 2025-03-05,10:01:53.000,64,11085573,13725,0,1741168912,12923.664908409999,102.88409622000472,53313.03696528001 2025-03-05,10:01:54.000,64,11085538,13485,0,1741168913,12923.328092909993,103.05327534000389,53313.016003920005 2025-03-05,10:01:55.000,64,11085544,13805,0,1741168914,12923.065376819992,103.10966837999877,53312.91818424001 2025-03-05,10:01:56.000,64,11085539,13805,0,1741168915,12922.8498149,103.0391770799979,53312.82735168 2025-03-05,10:01:57.000,64,11085576,13765,0,1741168916,12922.72182500999,102.95458751999831,53312.729532000005 2025-03-05,10:01:58.000,64,11085537,13685,0,1741168917,12922.70161607999,102.9404892599996,53312.561841120005 2025-03-05,10:01:59.000,64,11085559,13645,0,1741168918,12922.68814346,103.16606142000091,53312.42908584 2025-03-05,10:02:00.000,64,11085546,13605,0,1741168919,12922.89023276,103.46917401000246,53312.26139496 2025-03-05,10:02:01.000,64,11085605,13605,0,1741168920,12923.200103019997,103.9555639800019,53312.15658816 2025-03-05,10:02:02.000,64,11085558,13445,0,1741168921,12923.577336379989,104.5124452500022,53312.128639680006 2025-03-05,10:02:03.000,64,11085586,13685,0,1741168922,12923.954569739995,104.95654043999821,53312.10069120001 2025-03-05,10:02:04.000,64,11085611,13405,0,1741168923,12924.183604279991,105.23145651000232,53312.00287152001 2025-03-05,10:02:05.000,64,11085587,13525,0,1741168924,12924.224022139992,105.26670215999911,53311.9260132 2025-03-05,10:02:06.000,64,11085563,13325,0,1741168925,12924.176867969996,105.12571956000465,53311.9260132 2025-03-05,10:02:07.000,64,11085578,13485,0,1741168926,12924.00846022,104.92129479000141,53311.87011624 2025-03-05,10:02:08.000,64,11085522,13845,0,1741168927,12923.77942567999,104.73096828000416,53311.7513352 2025-03-05,10:02:09.000,64,11085585,13685,0,1741168928,12923.557127449989,104.67457524000201,53311.63954128 2025-03-05,10:02:10.000,64,11085581,13485,0,1741168929,12923.287675049993,104.7239191500048,53311.506786000005 2025-03-05,10:02:11.000,64,11085531,13765,0,1741168930,12923.051904200001,104.54064176999964,53311.401979199996 2025-03-05,10:02:12.000,64,11085576,13565,0,1741168931,12922.903705379991,104.27982396000152,53311.269223920004 2025-03-05,10:02:13.000,64,11085577,13685,0,1741168932,12922.654461909995,104.08244832000491,53311.19935272 2025-03-05,10:02:14.000,64,11085594,13245,0,1741168933,12922.492790469994,104.06130092999956,53311.09454592001 2025-03-05,10:02:15.000,64,11085610,13605,0,1741168934,12922.49952677999,104.18818527000258,53310.99672624001 2025-03-05,10:02:16.000,64,11085558,13645,0,1741168935,12922.48605416,104.51949438000156,53310.898906559996 2025-03-05,10:02:17.000,64,11085598,13405,0,1741168936,12922.405218439999,104.7239191500048,53310.78012552001 2025-03-05,10:02:18.000,64,11085557,13605,0,1741168937,12922.385009509999,104.67457524000201,53310.68929296001 2025-03-05,10:02:19.000,64,11085560,13285,0,1741168938,12922.53994463999,104.35736439000175,53310.64737024 2025-03-05,10:02:20.000,64,11085556,13565,0,1741168939,12922.8498149,103.90622006999911,53310.58448616 2025-03-05,10:02:21.000,64,11085599,13365,0,1741168940,12923.328092909993,103.54671444000269,53310.54256344001 2025-03-05,10:02:22.000,64,11085596,13525,0,1741168941,12923.644699479999,103.28589663000457,53310.458718 2025-03-05,10:02:23.000,64,11085549,13365,0,1741168942,12923.76595306,103.29999489000329,53310.47967936 2025-03-05,10:02:24.000,64,11085604,13565,0,1741168943,12923.873734019995,103.49032140000054,53310.41679528 2025-03-05,10:02:25.000,64,11085566,13365,0,1741168944,12923.90741557,103.73704094999994,53310.40980816 2025-03-05,10:02:26.000,64,11085599,13325,0,1741168945,12923.792898299995,104.03310441000212,53310.332949840005 2025-03-05,10:02:27.000,64,11085609,13525,0,1741168946,12923.65817209999,104.21638179000001,53310.27705288001 2025-03-05,10:02:28.000,64,11085625,13405,0,1741168947,12923.489764349993,104.32211873999768,53310.23513016001 2025-03-05,10:02:29.000,64,11085607,13885,0,1741168948,12923.334829220003,104.33621700000367,53310.22814304001 2025-03-05,10:02:30.000,64,11085628,13285,0,1741168949,12923.152948850002,104.35031526000239,53310.2491044 2025-03-05,10:02:31.000,64,11085576,13565,0,1741168950,12923.092322060002,104.35736439000175,53310.22814304001 2025-03-05,10:02:32.000,64,11085571,13405,0,1741168951,12923.119267299997,104.42785569000262,53310.22814304001 2025-03-05,10:02:33.000,64,11085598,13605,0,1741168952,12923.220311949997,104.52654351000092,53310.20019456 2025-03-05,10:02:34.000,64,11085591,13325,0,1741168953,12923.381983389998,104.58293655000307,53310.19320744 2025-03-05,10:02:35.000,64,11085596,13685,0,1741168954,12923.516709589989,104.67457524000201,53310.20718168001 2025-03-05,10:02:36.000,64,11085603,13365,0,1741168955,12923.691853649994,104.63228045999858,53310.214168800005 2025-03-05,10:02:37.000,64,11085561,13685,0,1741168956,12923.96804236,104.55474002999836,53310.30500136001 2025-03-05,10:02:38.000,64,11085597,13445,0,1741168957,12924.284648929992,104.56178915999772,53310.3189756 2025-03-05,10:02:39.000,64,11085633,13805,0,1741168958,12924.439584059997,104.56883829000435,53310.332949840005 2025-03-05,10:02:40.000,64,11085660,13365,0,1741168959,12924.574310259988,104.49834699000348,53310.458718 2025-03-05,10:02:41.000,64,11085565,13725,0,1741168960,12924.749454319994,104.53359264000028,53310.451730880006 2025-03-05,10:02:42.000,64,11085620,13925,0,1741168961,12925.09974243999,104.5124452500022,53310.50762784 2025-03-05,10:02:43.000,64,11085642,13445,0,1741168962,12925.463503179992,104.63228045999858,53310.64038312001 2025-03-05,10:02:44.000,64,11085586,13845,0,1741168963,12925.759900819998,104.80850871000439,53310.717241440005 2025-03-05,10:02:45.000,64,11085632,13725,0,1741168964,12925.901363329998,104.95654043999821,53310.86397096 2025-03-05,10:02:46.000,64,11085550,13565,0,1741168965,12925.948517499994,105.12571956000465,53310.94781640001 2025-03-05,10:02:47.000,64,11085575,13565,0,1741168966,12925.847472849993,105.2526039000004,53311.02467472001 2025-03-05,10:02:48.000,64,11085579,13405,0,1741168967,12925.692537720002,105.34424258999934,53311.0875588 2025-03-05,10:02:49.000,64,11085590,13445,0,1741168968,12925.672328790002,105.34424258999934,53311.12948152 2025-03-05,10:02:50.000,64,11085517,13725,0,1741168969,12925.732955580002,105.38653737000277,53311.19935272 2025-03-05,10:02:51.000,64,11085570,13685,0,1741168970,12925.894627019989,105.35834084999806,53311.27621104 2025-03-05,10:02:52.000,64,11085595,13445,0,1741168971,12926.24491514,105.34424258999934,53311.31114664001 2025-03-05,10:02:53.000,64,11085584,13245,0,1741168972,12926.568258020001,105.42178301999957,53311.39499208 2025-03-05,10:02:54.000,64,11085582,13245,0,1741168973,12926.911809830002,105.35834084999806,53311.49281176 2025-03-05,10:02:55.000,64,11085584,13685,0,1741168974,12927.134108059989,105.3653899800047,53311.569670079996 2025-03-05,10:02:56.000,64,11085559,13805,0,1741168975,12927.161053299998,105.52047083999787,53311.6115928 2025-03-05,10:02:57.000,64,11085584,13645,0,1741168976,12927.086953889993,105.7107973500024,53311.737360959996 2025-03-05,10:02:58.000,64,11085577,13645,0,1741168977,12926.999381859998,105.88702560000092,53311.78627080001 2025-03-05,10:02:59.000,64,11085540,13685,0,1741168978,12926.911809830002,106.06325384999946,53311.91902608 2025-03-05,10:03:00.000,64,11085611,14125,0,1741168979,12926.932018760002,106.16194166999776,53311.91902608 2025-03-05,10:03:01.000,64,11085631,13405,0,1741168980,12926.945491379993,106.21833470999991,53311.93300032001 2025-03-05,10:03:02.000,64,11085612,13365,0,1741168981,12926.878128279997,106.35226818000228,53311.97492304 2025-03-05,10:03:03.000,64,11085611,14005,0,1741168982,12926.878128279997,106.21128558000055,53311.95396168001 2025-03-05,10:03:04.000,64,11085593,13565,0,1741168983,12926.871391970002,105.94341864000307,53311.960948800006 2025-03-05,10:03:05.000,64,11085579,13805,0,1741168984,12927.046536029993,105.5627656200013,53311.91203896001 2025-03-05,10:03:06.000,64,11085569,14245,0,1741168985,12927.329461049994,105.23145651000232,53311.97492304 2025-03-05,10:03:07.000,64,11085612,13725,0,1741168986,12927.733639649996,104.94244217999949,53312.0657556 2025-03-05,10:03:08.000,64,11085543,13685,0,1741168987,12928.232126589988,104.83670523000183,53312.09370408 2025-03-05,10:03:09.000,64,11085556,14085,0,1741168988,12928.65651411999,104.49834699000348,53312.177549520005 2025-03-05,10:03:10.000,64,11085587,14205,0,1741168989,12929.020274859991,104.1670378800045,53312.21947224001 2025-03-05,10:03:11.000,64,11085560,13965,0,1741168990,12929.289727260002,103.91326919999847,53312.394150240005 2025-03-05,10:03:12.000,64,11085580,13365,0,1741168991,12929.532234419989,103.72294269000122,53312.53389264001 2025-03-05,10:03:13.000,64,11085611,14005,0,1741168992,12929.700642169999,103.53966531000333,53312.6596608 2025-03-05,10:03:14.000,64,11085588,13925,0,1741168993,12929.75453264999,103.33524054000009,53312.86228728 2025-03-05,10:03:15.000,64,11085578,13725,0,1741168994,12929.768005269994,103.27179836999858,53312.995042560004 2025-03-05,10:03:16.000,64,11085577,14085,0,1741168995,12929.77474157999,103.22950359000242,53313.064913760005 2025-03-05,10:03:17.000,64,11085593,14125,0,1741168996,12929.83536836999,103.23655272000178,53313.302475840006 2025-03-05,10:03:18.000,64,11085600,13965,0,1741168997,12929.970094569995,103.07442273000197,53313.49112808001 2025-03-05,10:03:19.000,64,11085563,13845,0,1741168998,12930.138502319991,102.91229274000216,53313.616896240004 2025-03-05,10:03:20.000,64,11085557,13565,0,1741168999,12930.259755899991,102.92639100000088,53313.77760000001 2025-03-05,10:03:21.000,64,11085564,14085,0,1741169000,12930.293437449996,103.08852099000069,53313.82650984001 2025-03-05,10:03:22.000,64,11085558,13485,0,1741169001,12930.18565649,103.37048619000416,53313.96625224001 2025-03-05,10:03:23.000,64,11085571,13725,0,1741169002,12929.98356719,103.53966531000333,53314.08503328 2025-03-05,10:03:24.000,64,11085578,13925,0,1741169003,12929.78147789,103.64540226000099,53314.119968880004 2025-03-05,10:03:25.000,64,11085611,13805,0,1741169004,12929.619806449999,103.65245139000035,53314.24573704 2025-03-05,10:03:26.000,64,11085541,13405,0,1741169005,12929.666960619994,103.53261618000397,53314.287659760004 2025-03-05,10:03:27.000,64,11085574,14125,0,1741169006,12929.90273147,103.55376357000205,53314.42041504 2025-03-05,10:03:28.000,64,11085620,13685,0,1741169007,12930.239546969991,103.69474617000378,53314.476312000006 2025-03-05,10:03:29.000,64,11085632,13765,0,1741169008,12930.367536860002,103.93441659000382,53314.53220896 2025-03-05,10:03:30.000,64,11085578,13725,0,1741169009,12930.239546969991,104.09654658000363,53314.63002864 2025-03-05,10:03:31.000,64,11085546,14045,0,1741169010,12929.929676709995,104.13179223000043,53314.69989984 2025-03-05,10:03:32.000,64,11085586,13765,0,1741169011,12929.552443349989,104.06130092999956,53314.73483544001 2025-03-05,10:03:33.000,64,11085582,13805,0,1741169012,12929.323408809993,103.75818833999801,53314.88855208 2025-03-05,10:03:34.000,64,11085601,13245,0,1741169013,12929.316672499997,103.33524054000009,53314.97239752001 2025-03-05,10:03:35.000,64,11085595,13525,0,1741169014,12929.282990949992,103.0039314300011,53314.98637176 2025-03-05,10:03:36.000,64,11085598,13325,0,1741169015,12929.222364159992,102.89114535000408,53315.028294480006 2025-03-05,10:03:37.000,64,11085602,13365,0,1741169016,12929.181946299992,102.96163664999767,53315.04925584001 2025-03-05,10:03:38.000,64,11085639,13645,0,1741169017,12929.222364159992,103.07442273000197,53315.1051528 2025-03-05,10:03:39.000,64,11085618,13445,0,1741169018,12929.168473680002,103.20130706999771,53315.11912704001 2025-03-05,10:03:40.000,64,11085600,13285,0,1741169019,12929.060692719991,103.22950359000242,53315.15406264 2025-03-05,10:03:41.000,64,11085564,13245,0,1741169020,12929.094374269996,103.2506509800005,53315.14008840001 2025-03-05,10:03:42.000,64,11085604,13565,0,1741169021,12929.256045709997,103.27179836999858,53315.23092096 2025-03-05,10:03:43.000,64,11085584,13365,0,1741169022,12929.303199879992,103.41278097000031,53315.21694672001 2025-03-05,10:03:44.000,64,11085595,13725,0,1741169023,12929.181946299992,103.46917401000246,53315.27284368 2025-03-05,10:03:45.000,64,11085644,13445,0,1741169024,12929.027011170001,103.41278097000031,53315.342714880004 2025-03-05,10:03:46.000,64,11085610,13685,0,1741169025,12928.892284969996,103.41983009999967,53315.342714880004 2025-03-05,10:03:47.000,64,11085631,13685,0,1741169026,12928.8451308,103.47622314000182,53315.37765048 2025-03-05,10:03:48.000,64,11085617,13405,0,1741169027,12928.88554866,103.63130400000227,53315.44053456 2025-03-05,10:03:49.000,64,11085590,13605,0,1741169028,12928.82492187,103.73704094999994,53315.44752168 2025-03-05,10:03:50.000,64,11085601,13925,0,1741169029,12928.69693197999,103.68064790999779,53315.52438000001 2025-03-05,10:03:51.000,64,11085608,13525,0,1741169030,12928.467897439994,103.58900921999884,53315.54534136 2025-03-05,10:03:52.000,64,11085612,13605,0,1741169031,12928.178236109998,103.47622314000182,53315.58726408 2025-03-05,10:03:53.000,64,11085621,13445,0,1741169032,12927.908783710001,103.33524054000009,53315.60123832001 2025-03-05,10:03:54.000,64,11085591,13485,0,1741169033,12927.7673212,103.18720880999899,53315.65713528 2025-03-05,10:03:55.000,64,11085552,13325,0,1741169034,12927.66627655,103.13081577000412,53315.650148160006 2025-03-05,10:03:56.000,64,11085560,13325,0,1741169035,12927.713430719996,102.89819448000344,53315.60822544 2025-03-05,10:03:57.000,64,11085561,13685,0,1741169036,12927.720167029991,102.77131014000042,53315.678096640004 2025-03-05,10:03:58.000,64,11085582,14045,0,1741169037,12927.774057509996,102.60918015000061,53315.650148160006 2025-03-05,10:03:59.000,64,11085581,13725,0,1741169038,12927.841420609991,102.411804510004,53315.6641224 2025-03-05,10:04:00.000,64,11085573,13805,0,1741169039,12928.077191459997,102.34131321000314,53315.69207088001 2025-03-05,10:04:01.000,64,11085590,13765,0,1741169040,12928.319698619998,102.44000103000144,53315.72001936001 2025-03-05,10:04:02.000,64,11085582,13765,0,1741169041,12928.55546946999,102.51754146000167,53315.71303224 2025-03-05,10:04:03.000,64,11085561,13405,0,1741169042,12928.75755876999,102.46114841999952,53315.76892920001 2025-03-05,10:04:04.000,64,11085604,13725,0,1741169043,12928.94617545,102.2003306100014,53315.85277464 2025-03-05,10:04:05.000,64,11085553,13525,0,1741169044,12928.993329619996,101.91836540999793,53315.83880040001 2025-03-05,10:04:06.000,64,11085597,13565,0,1741169045,12929.141528439992,101.68574412000453,53315.866748880006 2025-03-05,10:04:07.000,64,11085556,13885,0,1741169046,12929.330145120002,101.65049847000046,53315.866748880006 2025-03-05,10:04:08.000,64,11085555,13605,0,1741169047,12929.579388589998,101.67164585999853,53316.02745264001 2025-03-05,10:04:09.000,64,11085614,13245,0,1741169048,12929.71411478999,101.50246673999936,53316.083349600005 2025-03-05,10:04:10.000,64,11085610,13885,0,1741169049,12929.83536836999,101.22050154000317,53316.12527232001 2025-03-05,10:04:11.000,64,11085542,13565,0,1741169050,12930.1250297,100.77640634999989,53316.181169280004 2025-03-05,10:04:12.000,64,11085580,13965,0,1741169051,12930.434899959997,100.3816550699994,53316.21610488 2025-03-05,10:04:13.000,64,11085600,13445,0,1741169052,12930.818869629999,100.11378813000192,53316.29296320001 2025-03-05,10:04:14.000,64,11085602,13765,0,1741169053,12931.28367502,100.00805118000426,53316.38379576 2025-03-05,10:04:15.000,64,11085587,13325,0,1741169054,12931.748480410002,100.06444421999913,53316.45366696 2025-03-05,10:04:16.000,64,11085596,13525,0,1741169055,12932.206549489994,100.2336233399983,53316.52353816 2025-03-05,10:04:17.000,64,11085537,13805,0,1741169056,12932.570310229996,100.52263767000113,53316.6423192 2025-03-05,10:04:18.000,64,11085562,13525,0,1741169057,12932.920598349992,100.92443808000098,53316.77507448001 2025-03-05,10:04:19.000,64,11085573,13605,0,1741169058,12933.149632889988,101.2486980600006,53316.851932800004 2025-03-05,10:04:20.000,64,11085547,13365,0,1741169059,12933.243941229994,101.63640021000174,53316.9567396 2025-03-05,10:04:21.000,64,11085592,13565,0,1741169060,12933.250677539989,101.82672671999899,53317.08250776001 2025-03-05,10:04:22.000,64,11085618,13565,0,1741169061,12933.196787059998,101.88311976000114,53317.14539184 2025-03-05,10:04:23.000,64,11085610,13165,0,1741169062,12933.223732299994,101.93246367000393,53317.29212136 2025-03-05,10:04:24.000,64,11085574,13885,0,1741169063,12933.311304329989,101.91836540999793,53317.41788952001 2025-03-05,10:04:25.000,64,11085556,13685,0,1741169064,12933.425821599994,101.96770932000072,53317.53667056001 2025-03-05,10:04:26.000,64,11085587,13605,0,1741169065,12933.72221924,101.93951280000329,53317.68340008001 2025-03-05,10:04:27.000,64,11085554,13525,0,1741169066,12934.213969869998,102.03820062000159,53317.74628416 2025-03-05,10:04:28.000,64,11085586,13885,0,1741169067,12934.69224787999,102.1368884399999,53317.85109096001 2025-03-05,10:04:29.000,64,11085539,13605,0,1741169068,12934.96170028,102.15098669999861,53317.99083336001 2025-03-05,10:04:30.000,64,11085537,13565,0,1741169069,12935.042536,102.10869192000246,53318.08865304001 2025-03-05,10:04:31.000,64,11085540,13925,0,1741169070,12935.082953860001,101.99590583999816,53318.263331040005 2025-03-05,10:04:32.000,64,11085635,13605,0,1741169071,12935.049272309996,101.84787411000434,53318.37512496001 2025-03-05,10:04:33.000,64,11085575,13565,0,1741169072,12934.98190921,101.77033368000411,53318.382112080006 2025-03-05,10:04:34.000,64,11085590,13485,0,1741169073,12934.81350145999,101.77738281000347,53318.52185448001 2025-03-05,10:04:35.000,64,11085596,13565,0,1741169074,12934.67877526,101.74918628999876,53318.58473856 2025-03-05,10:04:36.000,64,11085535,13525,0,1741169075,12934.584466919994,101.89721801999985,53318.57775144 2025-03-05,10:04:37.000,64,11085614,13485,0,1741169076,12934.685511569995,102.17918322000332,53318.64063552001 2025-03-05,10:04:38.000,64,11085554,13485,0,1741169077,12934.85391931999,102.48229581000487,53318.66858400001 2025-03-05,10:04:39.000,64,11085562,13565,0,1741169078,12935.177262199992,102.84885057000065,53318.74544232 2025-03-05,10:04:40.000,64,11085600,13685,0,1741169079,12935.332197329997,103.0391770799979,53318.7733908 2025-03-05,10:04:41.000,64,11085590,13605,0,1741169080,12935.386087810002,103.03212794999854,53318.864223360004 2025-03-05,10:04:42.000,64,11085608,13565,0,1741169081,12935.480396149993,103.08852099000069,53318.87819760001 2025-03-05,10:04:43.000,64,11085574,13645,0,1741169082,12935.507341389988,103.24360185000114,53318.9131332 2025-03-05,10:04:44.000,64,11085572,13325,0,1741169083,12935.500605079993,103.34228966999945,53318.983004400005 2025-03-05,10:04:45.000,64,11085569,13685,0,1741169084,12935.392824119997,103.3634370600048,53319.01794 2025-03-05,10:04:46.000,64,11085560,13605,0,1741169085,12935.406296740002,103.38458445000288,53319.052875600006 2025-03-05,10:04:47.000,64,11085593,13965,0,1741169086,12935.453450909998,103.35638792999816,53319.150695280005 2025-03-05,10:04:48.000,64,11085631,13405,0,1741169087,12935.500605079993,103.37753532000352,53319.150695280005 2025-03-05,10:04:49.000,64,11085578,13645,0,1741169088,12935.567968179988,103.49032140000054,53319.24851496 2025-03-05,10:04:50.000,64,11085565,13245,0,1741169089,12935.554495559998,103.78638486000273,53319.27646344 2025-03-05,10:04:51.000,64,11085634,13445,0,1741169090,12935.473659839998,104.01195702000405,53319.28345056 2025-03-05,10:04:52.000,64,11085562,13685,0,1741169091,12935.480396149993,104.21638179000001,53319.388257360006 2025-03-05,10:04:53.000,64,11085611,12925,0,1741169092,12935.466923530003,104.52654351000092,53319.47908992001 2025-03-05,10:04:54.000,64,11085587,13365,0,1741169093,12935.473659839998,104.9071965300027,53319.56992248 2025-03-05,10:04:55.000,64,11085582,13605,0,1741169094,12935.345669950002,105.29489868000383,53319.63280656 2025-03-05,10:04:56.000,64,11085577,13525,0,1741169095,12935.210943749997,105.60506040000473,53319.68870352 2025-03-05,10:04:57.000,64,11085585,13405,0,1741169096,12935.008854449996,105.75309212999855,53319.80748456 2025-03-05,10:04:58.000,64,11085575,13885,0,1741169097,12934.86065563,105.65440431000025,53319.821458800005 2025-03-05,10:04:59.000,64,11085580,13405,0,1741169098,12934.91454610999,105.44293040999764,53319.891330000006 2025-03-05,10:05:00.000,64,11085601,13565,0,1741169099,12935.02232707,105.29489868000383,53319.94722696 2025-03-05,10:05:01.000,64,11085545,13685,0,1741169100,12935.177262199992,105.3160460700019,53320.12889208001 2025-03-05,10:05:02.000,64,11085640,13605,0,1741169101,12935.217680059992,105.43588127999828,53320.16382768 2025-03-05,10:05:03.000,64,11085591,13405,0,1741169102,12935.210943749997,105.50637257999915,53320.19876328001 2025-03-05,10:05:04.000,64,11085577,13605,0,1741169103,12935.271570539997,105.58391300999938,53320.28260872 2025-03-05,10:05:05.000,64,11085574,13765,0,1741169104,12935.480396149993,105.63325692000217,53320.38741552001 2025-03-05,10:05:06.000,64,11085608,13405,0,1741169105,12935.500605079993,105.85882908000349,53320.45728672 2025-03-05,10:05:07.000,64,11085588,13765,0,1741169106,12935.541022939993,106.1196468900016,53320.492222320005 2025-03-05,10:05:08.000,64,11085588,13725,0,1741169107,12935.514077699998,106.19013819000247,53320.64593896 2025-03-05,10:05:09.000,64,11085550,14205,0,1741169108,12935.581440799993,105.87997647000157,53320.729784400006 2025-03-05,10:05:10.000,64,11085541,13765,0,1741169109,12935.736375929999,105.42178301999957,53320.76472 2025-03-05,10:05:11.000,64,11085583,13445,0,1741169110,12935.965410469995,104.91424566000205,53320.897475280006 2025-03-05,10:05:12.000,64,11085602,13565,0,1741169111,12935.99235570999,104.59703481000179,53321.03721768001 2025-03-05,10:05:13.000,64,11085594,13605,0,1741169112,12936.066455119995,104.35031526000239,53321.13503736001 2025-03-05,10:05:14.000,64,11085612,13685,0,1741169113,12936.20118132,104.24457831000473,53321.211895680004 2025-03-05,10:05:15.000,64,11085606,13525,0,1741169114,12936.308962279996,104.11769397000171,53321.30272824001 2025-03-05,10:05:16.000,64,11085568,13445,0,1741169115,12936.484106340002,103.91326919999847,53321.449457760005 2025-03-05,10:05:17.000,64,11085566,13405,0,1741169116,12936.841130769993,103.56786183000077,53321.50535472 2025-03-05,10:05:18.000,64,11085567,13245,0,1741169117,12937.15773734,103.31409315000201,53321.58920016001 2025-03-05,10:05:19.000,64,11085578,13925,0,1741169118,12937.4002445,103.18720880999899,53321.76387816 2025-03-05,10:05:20.000,64,11085584,13405,0,1741169119,12937.575388559992,103.06032447000325,53321.847723599996 2025-03-05,10:05:21.000,64,11085599,13365,0,1741169120,12937.710114759997,102.79950665999786,53321.987466 2025-03-05,10:05:22.000,64,11085627,13525,0,1741169121,12937.797686789992,102.51049233000231,53322.09227280001 2025-03-05,10:05:23.000,64,11085595,13605,0,1741169122,12937.790950479997,102.24262539000483,53322.218040960004 2025-03-05,10:05:24.000,64,11085561,13445,0,1741169123,12937.838104649993,102.08754453000438,53322.28092504001 2025-03-05,10:05:25.000,64,11085565,13925,0,1741169124,12937.918940369993,101.97475845000008,53322.39970608001 2025-03-05,10:05:26.000,64,11085598,13405,0,1741169125,12938.033457639998,101.86902150000242,53322.46957728 2025-03-05,10:05:27.000,64,11085560,13605,0,1741169126,12938.195129079999,101.78443194000283,53322.56739696001 2025-03-05,10:05:28.000,64,11085590,13845,0,1741169127,12938.444372549995,101.65049847000046,53322.63726816 2025-03-05,10:05:29.000,64,11085571,13685,0,1741169128,12938.707088639996,101.55181065000215,53322.623293920005 2025-03-05,10:05:30.000,64,11085584,13885,0,1741169129,12938.929386869997,101.40377892000106,53322.73508784001 2025-03-05,10:05:31.000,64,11085567,13885,0,1741169130,12939.077585689993,101.32623849000083,53322.81194616001 2025-03-05,10:05:32.000,64,11085590,13485,0,1741169131,12939.219048199993,101.2980419700034,53322.853868879996 2025-03-05,10:05:33.000,64,11085558,13605,0,1741169132,12939.313356539998,101.2486980600006,53322.95168856001 2025-03-05,10:05:34.000,64,11085604,13525,0,1741169133,12939.394192259999,101.29099284000404,53322.888804480004 2025-03-05,10:05:35.000,64,11085583,13565,0,1741169134,12939.61649049,101.27689457999804,53323.007585520005 2025-03-05,10:05:36.000,64,11085603,13525,0,1741169135,12939.912888129991,101.22755067000253,53323.04252112 2025-03-05,10:05:37.000,64,11085601,13525,0,1741169136,12940.155395289992,101.2980419700034,53323.1054052 2025-03-05,10:05:38.000,64,11085585,13925,0,1741169137,12940.397902449993,101.36853327000426,53323.16130216 2025-03-05,10:05:39.000,64,11085633,13565,0,1741169138,12940.60672805999,101.44607370000449,53323.210212 2025-03-05,10:05:40.000,64,11085573,13365,0,1741169139,12940.761663189995,101.51656499999808,53323.32200592 2025-03-05,10:05:41.000,64,11085599,13765,0,1741169140,12940.95027986999,101.63640021000174,53323.37091576 2025-03-05,10:05:42.000,64,11085541,13405,0,1741169141,12941.138896550001,101.77033368000411,53323.43379984001 2025-03-05,10:05:43.000,64,11085511,13565,0,1741169142,12941.273622749992,101.82672671999899,53323.51764528 2025-03-05,10:05:44.000,64,11085556,13645,0,1741169143,12941.583493009988,101.77033368000411,53323.56655512 2025-03-05,10:05:45.000,64,11085580,13365,0,1741169144,12941.84620909999,101.61525282000366,53323.678349040005 2025-03-05,10:05:46.000,64,11085549,13645,0,1741169145,12941.960726369995,101.4319754399985,53323.74123312001 2025-03-05,10:05:47.000,64,11085586,13405,0,1741169146,12942.021353159995,101.19230501999846,53323.79014296001 2025-03-05,10:05:48.000,64,11085614,13925,0,1741169147,12942.03482578,100.99492938000185,53323.860014159996 2025-03-05,10:05:49.000,64,11085576,13365,0,1741169148,12942.001144229995,100.8398485200014,53323.92289824 2025-03-05,10:05:50.000,64,11085579,13325,0,1741169149,12942.06850732999,100.58607984000264,53323.964820960005 2025-03-05,10:05:51.000,64,11085613,13405,0,1741169150,12942.14934304999,100.32526203000452,53324.04167928 2025-03-05,10:05:52.000,64,11085555,13565,0,1741169151,12942.25712401,100.11378813000192,53324.03469216001 2025-03-05,10:05:53.000,64,11085608,13165,0,1741169152,12942.418795450001,100.00805118000426,53324.09058912 2025-03-05,10:05:54.000,64,11085621,13445,0,1741169153,12942.459213310001,100.04329683000105,53324.083602000006 2025-03-05,10:05:55.000,64,11085569,13765,0,1741169154,12942.452476999992,100.14903377999872,53324.16046032 2025-03-05,10:05:56.000,64,11085588,13445,0,1741169155,12942.405322829996,100.0996898700032,53324.15347320001 2025-03-05,10:05:57.000,64,11085593,13685,0,1741169156,12942.351432349991,100.00805118000426,53324.17443456001 2025-03-05,10:05:58.000,64,11085595,13405,0,1741169157,12942.344696039996,99.93051075000403,53324.19539592 2025-03-05,10:05:59.000,64,11085598,13845,0,1741169158,12942.351432349991,99.78247902000294,53324.21635728 2025-03-05,10:06:00.000,64,11085592,13765,0,1741169159,12942.284069249996,99.77542989000358,53324.27225424001 2025-03-05,10:06:01.000,64,11085614,13605,0,1741169160,12942.183024599995,99.74723336999887,53324.21635728 2025-03-05,10:06:02.000,64,11085587,13285,0,1741169161,12942.02808946999,99.74018423999951,53324.300202720005 2025-03-05,10:06:03.000,64,11085620,13565,0,1741169162,12941.84620909999,99.690840330004,53324.30718984 2025-03-05,10:06:04.000,64,11085550,13285,0,1741169163,12941.819263859994,99.63444729000184,53324.33513832 2025-03-05,10:06:05.000,64,11085574,13565,0,1741169164,12941.900099579994,99.48641556000075,53324.3630868 2025-03-05,10:06:06.000,64,11085526,13605,0,1741169165,12941.980935299995,99.4441207800046,53324.37706104 2025-03-05,10:06:07.000,64,11085583,13245,0,1741169166,12941.97419899,99.45821904000331,53324.38404816 2025-03-05,10:06:08.000,64,11085590,13685,0,1741169167,12941.711482899998,99.5428086000029,53324.45391936 2025-03-05,10:06:09.000,64,11085569,13845,0,1741169168,12941.367931089997,99.50756294999883,53324.47488072 2025-03-05,10:06:10.000,64,11085545,13645,0,1741169169,12941.152369169991,99.34543295999902,53324.50981632001 2025-03-05,10:06:11.000,64,11085618,13325,0,1741169170,12941.024379279996,99.09871340999962,53324.50981632001 2025-03-05,10:06:12.000,64,11085541,13965,0,1741169171,12940.90986200999,98.85904298999958,53324.516803440005 2025-03-05,10:06:13.000,64,11085581,13925,0,1741169172,12940.903125699995,98.72510952000448,53324.53776480001 2025-03-05,10:06:14.000,64,11085594,14165,0,1741169173,12940.89638939,98.69691299999977,53324.48885496001 2025-03-05,10:06:15.000,64,11085534,13525,0,1741169174,12940.983961419995,98.79560081999807,53324.467893600005 2025-03-05,10:06:16.000,64,11085563,13645,0,1741169175,12941.125423929996,99.05641863000346,53324.53077768 2025-03-05,10:06:17.000,64,11085523,13765,0,1741169176,12941.219732270001,99.22559775000263,53324.5028292 2025-03-05,10:06:18.000,64,11085594,13925,0,1741169177,12941.239941200001,99.34543295999902,53324.55173904 2025-03-05,10:06:19.000,64,11085541,13685,0,1741169178,12941.280359060002,99.28199079000478,53324.55173904 2025-03-05,10:06:20.000,64,11085599,13565,0,1741169179,12941.239941200001,99.17625383999984,53324.565713280004 2025-03-05,10:06:21.000,64,11085532,13885,0,1741169180,12941.152369169991,99.03527123999811,53324.62161024 2025-03-05,10:06:22.000,64,11085612,13645,0,1741169181,12941.091742379991,99.02822210999875,53324.5727004 2025-03-05,10:06:23.000,64,11085589,13925,0,1741169182,12941.07826976,99.10576253999898,53324.55173904 2025-03-05,10:06:24.000,64,11085567,13565,0,1741169183,12941.01764297,99.2960890500035,53324.57968752001 2025-03-05,10:06:25.000,64,11085571,13685,0,1741169184,12940.93680725,99.40182600000117,53324.62161024 2025-03-05,10:06:26.000,64,11085603,13565,0,1741169185,12940.82902628999,99.48641556000075,53324.64955872 2025-03-05,10:06:27.000,64,11085595,13565,0,1741169186,12940.761663189995,99.45821904000331,53324.62859736001 2025-03-05,10:06:28.000,64,11085582,14125,0,1741169187,12940.76839949999,99.54985773000226,53324.71942992 2025-03-05,10:06:29.000,64,11085587,13885,0,1741169188,12940.701036399994,99.52871034000418,53324.69846856 2025-03-05,10:06:30.000,64,11085566,13645,0,1741169189,12940.620200679994,99.41592425999988,53324.72641704001 2025-03-05,10:06:31.000,64,11085596,14005,0,1741169190,12940.573046509999,99.16920471000049,53324.8172496 2025-03-05,10:06:32.000,64,11085602,13805,0,1741169191,12940.546101269989,98.90133777000301,53324.82423672001 2025-03-05,10:06:33.000,64,11085530,13565,0,1741169192,12940.62693698999,98.76035517000128,53324.79628824001 2025-03-05,10:06:34.000,64,11085584,14125,0,1741169193,12940.862707839995,98.77445343,53324.85917232 2025-03-05,10:06:35.000,64,11085587,14005,0,1741169194,12941.071533449991,98.82379734000278,53324.82423672001 2025-03-05,10:06:36.000,64,11085565,13765,0,1741169195,12941.09847869,98.89428864000365,53324.8172496 2025-03-05,10:06:37.000,64,11085588,13885,0,1741169196,12941.206259649996,98.96477994000452,53324.85917232 2025-03-05,10:06:38.000,64,11085587,13925,0,1741169197,12941.300567990002,99.00707472000067,53324.91506928001 2025-03-05,10:06:39.000,64,11085555,14245,0,1741169198,12941.273622749992,99.0493695000041,53324.93603064 2025-03-05,10:06:40.000,64,11085578,13605,0,1741169199,12941.233204889992,99.02822210999875,53324.98494048 2025-03-05,10:06:41.000,64,11085629,13925,0,1741169200,12941.293831679992,98.9365834199998,53324.99891472 2025-03-05,10:06:42.000,64,11085551,13845,0,1741169201,12941.327513229997,98.88723951000429,53325.03385032 2025-03-05,10:06:43.000,64,11085551,13885,0,1741169202,12941.367931089997,98.78150255999935,53325.12468288 2025-03-05,10:06:44.000,64,11085610,13605,0,1741169203,12941.462239430002,98.68986387000041,53325.1666056 2025-03-05,10:06:45.000,64,11085572,13885,0,1741169204,12941.590229319998,98.64756909000425,53325.187566960005 2025-03-05,10:06:46.000,64,11085574,13645,0,1741169205,12941.745164449989,98.59822518000146,53325.24346392 2025-03-05,10:06:47.000,64,11085573,13405,0,1741169206,12941.805791239989,98.6264216999989,53325.29936088001 2025-03-05,10:06:48.000,64,11085545,13725,0,1741169207,12941.94725374999,98.58412692000275,53325.39718056001 2025-03-05,10:06:49.000,64,11085586,13845,0,1741169208,12941.980935299995,98.48543910000444,53325.404167680004 2025-03-05,10:06:50.000,64,11085630,13365,0,1741169209,12942.09545257,98.4783899699978,53325.52993584 2025-03-05,10:06:51.000,64,11085567,13605,0,1741169210,12942.10892518999,98.58412692000275,53325.641729760006 2025-03-05,10:06:52.000,64,11085607,13165,0,1741169211,12942.18976090999,98.71806038999785,53325.69762672 2025-03-05,10:06:53.000,64,11085623,13205,0,1741169212,12942.331223419991,98.8731412499983,53325.788459280004 2025-03-05,10:06:54.000,64,11085580,13485,0,1741169213,12942.566994269997,98.96477994000452,53325.8653176 2025-03-05,10:06:55.000,64,11085546,13485,0,1741169214,12942.721929400002,98.88723951000429,53325.97012440001 2025-03-05,10:06:56.000,64,11085600,13325,0,1741169215,12942.964436559989,98.8378956000015,53326.06794408001 2025-03-05,10:06:57.000,64,11085642,13765,0,1741169216,12943.139580619994,98.78855168999871,53326.144802400006 2025-03-05,10:06:58.000,64,11085594,13325,0,1741169217,12943.18673478999,98.73215865000384,53326.263583440006 2025-03-05,10:06:59.000,64,11085640,13485,0,1741169218,12943.14631692999,98.66871648000233,53326.291531920004 2025-03-05,10:07:00.000,64,11085597,13525,0,1741169219,12943.139580619994,98.65461822000361,53326.39633872 2025-03-05,10:07:01.000,64,11085610,13165,0,1741169220,12943.119371689994,98.58412692000275,53326.46620992 2025-03-05,10:07:02.000,64,11085596,13605,0,1741169221,12943.058744899994,98.57002866000403,53326.529094000005 2025-03-05,10:07:03.000,64,11085584,13125,0,1741169222,12943.011590729999,98.45724257999973,53326.598965200006 2025-03-05,10:07:04.000,64,11085574,13485,0,1741169223,12942.998118109994,98.38675127999886,53326.6339008 2025-03-05,10:07:05.000,64,11085619,13005,0,1741169224,12943.038535969994,98.37265302000014,53326.766656080006 2025-03-05,10:07:06.000,64,11085597,13605,0,1741169225,12943.018327039994,98.25281781000376,53326.766656080006 2025-03-05,10:07:07.000,64,11085643,13405,0,1741169226,12942.957700249994,98.11888434000139,53326.82255304 2025-03-05,10:07:08.000,64,11085622,13565,0,1741169227,12942.876864529993,97.97085261000029,53326.87845 2025-03-05,10:07:09.000,64,11085619,13245,0,1741169228,12942.944227629989,97.9356069600035,53326.92037272 2025-03-05,10:07:10.000,64,11085588,13485,0,1741169229,12943.200207409995,97.98495086999901,53326.9483212 2025-03-05,10:07:11.000,64,11085642,13605,0,1741169230,12943.510077669991,98.09773695000331,53327.05312800001 2025-03-05,10:07:12.000,64,11085585,13325,0,1741169231,12943.806475309997,98.22462128999905,53327.150947680006 2025-03-05,10:07:13.000,64,11085608,13565,0,1741169232,12944.008564609998,98.22462128999905,53327.17190904001 2025-03-05,10:07:14.000,64,11085622,13605,0,1741169233,12944.176972359994,98.16117912000482,53327.269728720006 2025-03-05,10:07:15.000,64,11085575,13365,0,1741169234,12944.278017009994,98.08363869000459,53327.34658704 2025-03-05,10:07:16.000,64,11085639,13525,0,1741169235,12944.439688449995,98.00609826000436,53327.45838096001 2025-03-05,10:07:17.000,64,11085604,13045,0,1741169236,12944.601359889995,97.99904912999773,53327.55620064001 2025-03-05,10:07:18.000,64,11085635,13525,0,1741169237,12944.816921810001,98.10478608000267,53327.64703320001 2025-03-05,10:07:19.000,64,11085596,13405,0,1741169238,12944.958384320002,98.27396520000184,53327.67498168001 2025-03-05,10:07:20.000,64,11085651,13325,0,1741169239,12945.059428970002,98.48543910000444,53327.80773696 2025-03-05,10:07:21.000,64,11085543,13445,0,1741169240,12945.039220040002,98.64756909000425,53327.88459528 2025-03-05,10:07:22.000,64,11085621,13445,0,1741169241,12945.039220040002,98.68281474000105,53327.94747936 2025-03-05,10:07:23.000,64,11085576,13525,0,1741169242,12944.985329559997,98.75330604000192,53328.03132480001 2025-03-05,10:07:24.000,64,11085594,13565,0,1741169243,12944.911230149992,98.85199386000022,53328.19202856 2025-03-05,10:07:25.000,64,11085596,13365,0,1741169244,12944.776503950001,98.92248516000109,53328.19202856 2025-03-05,10:07:26.000,64,11085557,13645,0,1741169245,12944.560942029995,98.95068167999852,53328.254912640004 2025-03-05,10:07:27.000,64,11085654,13605,0,1741169246,12944.37232535,98.92248516000109,53328.34574520001 2025-03-05,10:07:28.000,64,11085613,13325,0,1741169247,12944.150027119998,98.79560081999807,53328.40862928 2025-03-05,10:07:29.000,64,11085589,13405,0,1741169248,12944.109609259998,98.61937256999954,53328.450552 2025-03-05,10:07:30.000,64,11085639,13605,0,1741169249,12944.271280699999,98.35150563000207,53328.471513360004 2025-03-05,10:07:31.000,64,11085597,13885,0,1741169250,12944.55420572,98.25986694000312,53328.58330728001 2025-03-05,10:07:32.000,64,11085578,13685,0,1741169251,12944.816921810001,98.316259979998,53328.54837168 2025-03-05,10:07:33.000,64,11085584,13685,0,1741169252,12944.789976569991,98.40084954000486,53328.709075440005 2025-03-05,10:07:34.000,64,11085589,13525,0,1741169253,12944.621568819995,98.43609519000165,53328.71606256 2025-03-05,10:07:35.000,64,11085616,13565,0,1741169254,12944.51378786,98.46429170999909,53328.778946640006 2025-03-05,10:07:36.000,64,11085609,14365,0,1741169255,12944.399270589995,98.40789867000422,53328.81388224 2025-03-05,10:07:37.000,64,11085597,13565,0,1741169256,12944.37232535,98.316259979998,53328.79292088 2025-03-05,10:07:38.000,64,11085564,13565,0,1741169257,12944.338643799994,98.35150563000207,53328.85580496 2025-03-05,10:07:39.000,64,11085587,13765,0,1741169258,12944.379061659994,98.37265302000014,53328.86977920001 2025-03-05,10:07:40.000,64,11085620,13565,0,1741169259,12944.36558903999,98.25986694000312,53328.86977920001 2025-03-05,10:07:41.000,64,11085626,13805,0,1741169260,12944.30496224999,98.08363869000459,53328.925676160005 2025-03-05,10:07:42.000,64,11085578,13805,0,1741169261,12944.210653909999,97.84396827000455,53328.974586000004 2025-03-05,10:07:43.000,64,11085572,13565,0,1741169262,12944.082664019988,97.68183828000474,53328.98856024001 2025-03-05,10:07:44.000,64,11085629,13765,0,1741169263,12943.873838409992,97.540855680003,53329.05843144 2025-03-05,10:07:45.000,64,11085590,13645,0,1741169264,12943.644803869996,97.54790481000236,53329.0793928 2025-03-05,10:07:46.000,64,11085593,13525,0,1741169265,12943.45618719,97.53380655000365,53329.03747008001 2025-03-05,10:07:47.000,64,11085573,13165,0,1741169266,12943.35514254,97.49856089999957,53329.03048296 2025-03-05,10:07:48.000,64,11085580,13445,0,1741169267,12943.220416339995,97.42102046999935,53329.044457200005 2025-03-05,10:07:49.000,64,11085569,13325,0,1741169268,12943.14631692999,97.32233265000104,53329.01650872001 2025-03-05,10:07:50.000,64,11085584,13845,0,1741169269,12943.08569013999,97.27298873999825,53329.01650872001 2025-03-05,10:07:51.000,64,11085570,13485,0,1741169270,12943.018327039994,97.32233265000104,53328.98157312 2025-03-05,10:07:52.000,64,11085538,13565,0,1741169271,12943.092426449999,97.49856089999957,53328.98856024001 2025-03-05,10:07:53.000,64,11085599,13405,0,1741169272,12943.29451575,97.74528044999897,53328.93266328 2025-03-05,10:07:54.000,64,11085576,13605,0,1741169273,12943.49660505,98.0342947800018,53328.91868904001 2025-03-05,10:07:55.000,64,11085544,13365,0,1741169274,12943.644803869996,98.17527738000354,53328.9047148 2025-03-05,10:07:56.000,64,11085577,13805,0,1741169275,12943.786266379997,98.19642477000161,53328.96061176 2025-03-05,10:07:57.000,64,11085626,13605,0,1741169276,12943.894047339993,98.21757215999969,53328.98157312 2025-03-05,10:07:58.000,64,11085563,13485,0,1741169277,12944.075927709993,98.23871954999777,53329.01650872001 2025-03-05,10:07:59.000,64,11085575,13925,0,1741169278,12944.150027119998,98.28806346000056,53329.0793928 2025-03-05,10:08:00.000,64,11085601,13565,0,1741169279,12944.210653909999,98.39380040999822,53329.093367040005 2025-03-05,10:08:01.000,64,11085583,13365,0,1741169280,12944.082664019988,98.53478300999996,53329.0793928 2025-03-05,10:08:02.000,64,11085576,13325,0,1741169281,12943.920992580002,98.77445343,53329.114328400006 2025-03-05,10:08:03.000,64,11085609,13805,0,1741169282,12943.793002689992,98.92953429000045,53329.12830264 2025-03-05,10:08:04.000,64,11085620,13405,0,1741169283,12943.543759219996,99.13395906000369,53329.05144432 2025-03-05,10:08:05.000,64,11085618,13765,0,1741169284,12943.22715264999,99.22559775000263,53329.05144432 2025-03-05,10:08:06.000,64,11085616,13565,0,1741169285,12942.890337149998,99.24674514000071,53329.05843144 2025-03-05,10:08:07.000,64,11085608,13365,0,1741169286,12942.668038919997,99.19740122999792,53328.98856024001 2025-03-05,10:08:08.000,64,11085625,13285,0,1741169287,12942.694984159993,99.24674514000071,53328.98157312 2025-03-05,10:08:09.000,64,11085599,13285,0,1741169288,12942.688247849997,99.31723644000158,53328.86977920001 2025-03-05,10:08:10.000,64,11085576,13445,0,1741169289,12942.863391909988,99.38772774000245,53328.82086936001 2025-03-05,10:08:11.000,64,11085586,13565,0,1741169290,12942.964436559989,99.47231730000203,53328.778946640006 2025-03-05,10:08:12.000,64,11085553,13445,0,1741169291,12943.058744899994,99.5780542499997,53328.73702392 2025-03-05,10:08:13.000,64,11085608,13485,0,1741169292,12943.11263538,99.676742069998,53328.660165600006 2025-03-05,10:08:14.000,64,11085608,13645,0,1741169293,12943.12610799999,99.69788946000335,53328.5553588 2025-03-05,10:08:15.000,64,11085572,13325,0,1741169294,12943.22715264999,99.65559467999992,53328.49946184 2025-03-05,10:08:16.000,64,11085642,13525,0,1741169295,12943.281043129995,99.55690686000162,53328.48548760001 2025-03-05,10:08:17.000,64,11085594,13525,0,1741169296,12943.41576933,99.33838382999966,53328.42959064 2025-03-05,10:08:18.000,64,11085600,13445,0,1741169297,12943.658276490001,98.95773080999788,53328.35273232 2025-03-05,10:08:19.000,64,11085601,14005,0,1741169298,12943.981619370003,98.55593039999803,53328.35971944 2025-03-05,10:08:20.000,64,11085571,13485,0,1741169299,12944.379061659994,98.21757215999969,53328.41561640001 2025-03-05,10:08:21.000,64,11085587,14045,0,1741169300,12944.830394429991,97.92150870000478,53328.42959064 2025-03-05,10:08:22.000,64,11085530,13645,0,1741169301,12945.160473620002,97.75232957999833,53328.40164216 2025-03-05,10:08:23.000,64,11085621,13685,0,1741169302,12945.530970669999,97.69593654000346,53328.492474720006 2025-03-05,10:08:24.000,64,11085572,13565,0,1741169303,12945.9553582,97.66774001999875,53328.5553588 2025-03-05,10:08:25.000,64,11085578,13085,0,1741169304,12946.373009419993,97.71003480000218,53328.63221712001 2025-03-05,10:08:26.000,64,11085648,13565,0,1741169305,12946.77045171,97.62544524000259,53328.68811408 2025-03-05,10:08:27.000,64,11085583,13365,0,1741169306,12947.039904109995,97.48446264000086,53328.806895120004 2025-03-05,10:08:28.000,64,11085660,13165,0,1741169307,12947.167893999991,97.30823439000233,53328.96759888001 2025-03-05,10:08:29.000,64,11085563,13245,0,1741169308,12947.228520789991,97.06856397000229,53329.07240568 2025-03-05,10:08:30.000,64,11085581,13765,0,1741169309,12947.268938649991,96.87823745999776,53329.20516096001 2025-03-05,10:08:31.000,64,11085644,13445,0,1741169310,12947.19483924,96.80774616000417,53329.31695488 2025-03-05,10:08:32.000,64,11085602,13525,0,1741169311,12946.96580469999,96.82184442000289,53329.35189048001 2025-03-05,10:08:33.000,64,11085593,13365,0,1741169312,12946.635725509994,96.93463049999991,53329.45669728 2025-03-05,10:08:34.000,64,11085586,13445,0,1741169313,12946.332591559993,97.02626918999886,53329.56150408 2025-03-05,10:08:35.000,64,11085613,13885,0,1741169314,12946.130502259992,97.08971136000036,53329.58246544 2025-03-05,10:08:36.000,64,11085615,13565,0,1741169315,12945.968830819991,97.0192200599995,53329.6034268 2025-03-05,10:08:37.000,64,11085617,13645,0,1741169316,12945.91494034,96.87823745999776,53329.666310880006 2025-03-05,10:08:38.000,64,11085597,13605,0,1741169317,12946.123765949997,96.63151790999837,53329.75015632 2025-03-05,10:08:39.000,64,11085568,13605,0,1741169318,12946.514471929993,96.37070010000025,53329.847976 2025-03-05,10:08:40.000,64,11085604,13485,0,1741169319,12946.938859459995,96.2156192399998,53329.95278280001 2025-03-05,10:08:41.000,64,11085573,13765,0,1741169320,12947.262202339996,96.06053837999934,53330.06457672 2025-03-05,10:08:42.000,64,11085556,13565,0,1741169321,12947.497973190002,96.07463663999806,53330.17637064 2025-03-05,10:08:43.000,64,11085598,13605,0,1741169322,12947.504709499997,96.0675875099987,53330.27419032 2025-03-05,10:08:44.000,64,11085599,13605,0,1741169323,12947.437346400002,96.0816857700047,53330.46284256 2025-03-05,10:08:45.000,64,11085568,13445,0,1741169324,12947.235257100001,95.96185056000104,53330.46284256 2025-03-05,10:08:46.000,64,11085572,13565,0,1741169325,12946.97254101,95.73627839999972,53330.59559784001 2025-03-05,10:08:47.000,64,11085596,13845,0,1741169326,12946.878232669995,95.46841146000224,53330.63752056 2025-03-05,10:08:48.000,64,11085622,13245,0,1741169327,12946.85128743,95.28513408000435,53330.72835312 2025-03-05,10:08:49.000,64,11085582,13685,0,1741169328,12946.979277319995,95.17939712999942,53330.86809552 2025-03-05,10:08:50.000,64,11085592,13405,0,1741169329,12947.228520789991,95.1652988700007,53330.95194096001 2025-03-05,10:08:51.000,64,11085603,13725,0,1741169330,12947.686589869998,95.2287410400022,53331.04976064001 2025-03-05,10:08:52.000,64,11085575,13885,0,1741169331,12948.20528573999,95.38382190000266,53331.16854168001 2025-03-05,10:08:53.000,64,11085587,13485,0,1741169332,12948.717245300002,95.49660797999968,53331.35719392 2025-03-05,10:08:54.000,64,11085575,13605,0,1741169333,12949.114687589994,95.64463971000077,53331.50392344001 2025-03-05,10:08:55.000,64,11085592,13405,0,1741169334,12949.296567959995,95.73627839999972,53331.657640080004 2025-03-05,10:08:56.000,64,11085558,13965,0,1741169335,12949.37066737,95.84906448000402,53331.86725368001 2025-03-05,10:08:57.000,64,11085575,13325,0,1741169336,12949.478448329995,95.8702118700021,53332.00699608001 2025-03-05,10:08:58.000,64,11085557,13765,0,1741169337,12949.46497570999,95.79972057000123,53332.19564832 2025-03-05,10:08:59.000,64,11085576,13765,0,1741169338,12949.46497570999,95.75037665999844,53332.30045512001 2025-03-05,10:09:00.000,64,11085547,13525,0,1741169339,12949.49192095,95.73627839999972,53332.4332104 2025-03-05,10:09:01.000,64,11085609,13725,0,1741169340,12949.47171202,95.74332752999908,53332.54500432 2025-03-05,10:09:02.000,64,11085566,13925,0,1741169341,12949.45150309,95.76447492000443,53332.684746720006 2025-03-05,10:09:03.000,64,11085591,13765,0,1741169342,12949.44476677999,95.75037665999844,53332.817502 2025-03-05,10:09:04.000,64,11085586,13885,0,1741169343,12949.45150309,95.71513101000164,53332.90833456 2025-03-05,10:09:05.000,64,11085621,13805,0,1741169344,12949.45150309,95.54595189000247,53333.069038320005 2025-03-05,10:09:06.000,64,11085586,13565,0,1741169345,12949.45150309,95.39087103000202,53333.12493528 2025-03-05,10:09:07.000,64,11085598,13845,0,1741169346,12949.42455784999,95.21464278000349,53333.20878072001 2025-03-05,10:09:08.000,64,11085607,13525,0,1741169347,12949.49192095,95.05251279000368,53333.32756176001 2025-03-05,10:09:09.000,64,11085584,14045,0,1741169348,12949.599701909996,94.89743193000322,53333.39044584 2025-03-05,10:09:10.000,64,11085629,14165,0,1741169349,12949.882626929997,94.79169497999828,53333.53018824 2025-03-05,10:09:11.000,64,11085614,13605,0,1741169350,12950.205969809998,94.74235107000277,53333.64896928 2025-03-05,10:09:12.000,64,11085637,13605,0,1741169351,12950.58320316999,94.76349846000085,53333.82364728 2025-03-05,10:09:13.000,64,11085575,13645,0,1741169352,12950.81223771,94.82694063000235,53333.87255712 2025-03-05,10:09:14.000,64,11085588,13725,0,1741169353,12950.987381769992,94.86923540999851,53334.005312400004 2025-03-05,10:09:15.000,64,11085564,13605,0,1741169354,12951.074953800002,94.89038280000386,53334.13108056 2025-03-05,10:09:16.000,64,11085568,13765,0,1741169355,12951.135580590002,94.80579324000428,53334.26383584001 2025-03-05,10:09:17.000,64,11085589,13765,0,1741169356,12951.162525829997,94.74235107000277,53334.37562976 2025-03-05,10:09:18.000,64,11085583,13845,0,1741169357,12951.162525829997,94.81284237000364,53334.50139792001 2025-03-05,10:09:19.000,64,11085575,13645,0,1741169358,12950.967172839992,94.89038280000386,53334.578256240005 2025-03-05,10:09:20.000,64,11085579,13925,0,1741169359,12950.738138299996,94.93267758000002,53334.66908880001 2025-03-05,10:09:21.000,64,11085610,13525,0,1741169360,12950.60341209999,94.89743193000322,53334.82979256 2025-03-05,10:09:22.000,64,11085616,13725,0,1741169361,12950.495631139995,94.86923540999851,53334.864728160006 2025-03-05,10:09:23.000,64,11085562,13445,0,1741169362,12950.42153172999,94.86923540999851,53334.92761224 2025-03-05,10:09:24.000,64,11085607,13845,0,1741169363,12950.48215851999,94.91153019000194,53335.081328880005 2025-03-05,10:09:25.000,64,11085571,13645,0,1741169364,12950.65056627,94.96087410000473,53335.081328880005 2025-03-05,10:09:26.000,64,11085562,13565,0,1741169365,12950.967172839992,94.97497236000345,53335.19312280001 2025-03-05,10:09:27.000,64,11085610,13645,0,1741169366,12951.263570479998,95.03841452999768,53335.28395536 2025-03-05,10:09:28.000,64,11085560,13605,0,1741169367,12951.445450849998,95.17234800000006,53335.36081368001 2025-03-05,10:09:29.000,64,11085573,13765,0,1741169368,12951.465659779999,95.28513408000435,53335.43767200001 2025-03-05,10:09:30.000,64,11085615,13845,0,1741169369,12951.492605019994,95.36972364000394,53335.57741440001 2025-03-05,10:09:31.000,64,11085569,13525,0,1741169370,12951.458923469989,95.40496929000074,53335.67523408001 2025-03-05,10:09:32.000,64,11085582,13925,0,1741169371,12951.479132399989,95.41906754999945,53335.78004088 2025-03-05,10:09:33.000,64,11085568,13405,0,1741169372,12951.499341329989,95.46841146000224,53335.91279616001 2025-03-05,10:09:34.000,64,11085594,13525,0,1741169373,12951.512813949994,95.48250972000096,53335.98266736 2025-03-05,10:09:35.000,64,11085516,13725,0,1741169374,12951.53975918999,95.5741484099999,53336.09446128 2025-03-05,10:09:36.000,64,11085554,13845,0,1741169375,12951.68795801,95.63054145000206,53336.22721656001 2025-03-05,10:09:37.000,64,11085588,13605,0,1741169376,12951.90351992999,95.59529579999798,53336.26913928 2025-03-05,10:09:38.000,64,11085563,13725,0,1741169377,12952.105609229991,95.53890276000311,53336.45779152 2025-03-05,10:09:39.000,64,11085579,13725,0,1741169378,12952.274016980002,95.53185363000375,53336.569585440004 2025-03-05,10:09:40.000,64,11085587,13445,0,1741169379,12952.597359859989,95.58824666999863,53336.709327840006 2025-03-05,10:09:41.000,64,11085577,13445,0,1741169380,12952.94764798,95.65873796999949,53336.737276320004 2025-03-05,10:09:42.000,64,11085625,13765,0,1741169381,12953.27099086,95.76447492000443,53336.88400584 2025-03-05,10:09:43.000,64,11085600,13245,0,1741169382,12953.580861119997,95.85611361000338,53337.023748240004 2025-03-05,10:09:44.000,64,11085577,13725,0,1741169383,12953.850313519994,95.91250664999825,53337.1495164 2025-03-05,10:09:45.000,64,11085626,13725,0,1741169384,12954.032193889994,95.9336540400036,53337.2892588 2025-03-05,10:09:46.000,64,11085595,13605,0,1741169385,12954.16692009,95.89840838999953,53337.37310424001 2025-03-05,10:09:47.000,64,11085586,13685,0,1741169386,12954.294909979995,95.84906448000402,53337.50585952 2025-03-05,10:09:48.000,64,11085609,13485,0,1741169387,12954.47005404,95.85611361000338,53337.6036792 2025-03-05,10:09:49.000,64,11085580,13365,0,1741169388,12954.665407029992,95.88431013000081,53337.715473120006 2025-03-05,10:09:50.000,64,11085644,13565,0,1741169389,12954.887705259993,95.99004707999848,53337.79233144 2025-03-05,10:09:51.000,64,11085594,13725,0,1741169390,12954.988749909993,96.06053837999934,53337.932073840006 2025-03-05,10:09:52.000,64,11085571,13605,0,1741169391,12955.056113009989,96.11693142000149,53338.00194504001 2025-03-05,10:09:53.000,64,11085567,13485,0,1741169392,12955.089794559994,96.09578403000341,53338.148674560005 2025-03-05,10:09:54.000,64,11085585,13765,0,1741169393,12955.17736658999,96.05348924999998,53338.20457152 2025-03-05,10:09:55.000,64,11085565,13405,0,1741169394,12955.27841123999,96.04644012000063,53338.3023912 2025-03-05,10:09:56.000,64,11085606,13405,0,1741169395,12955.35924695999,96.0675875099987,53338.35130104 2025-03-05,10:09:57.000,64,11085571,13525,0,1741169396,12955.493973159995,96.20152098000108,53338.42815936001 2025-03-05,10:09:58.000,64,11085592,13565,0,1741169397,12955.702798769991,96.25791402000323,53338.5120048 2025-03-05,10:09:59.000,64,11085568,13405,0,1741169398,12955.877942829997,96.26496315000259,53338.58886312 2025-03-05,10:10:00.000,64,11085556,13685,0,1741169399,12956.059823199997,96.3284053200041,53338.67969568 2025-03-05,10:10:01.000,64,11085532,13405,0,1741169400,12956.187813089993,96.33545445000345,53338.770528240006 2025-03-05,10:10:02.000,64,11085570,13765,0,1741169401,12956.275385119989,96.29315967000002,53338.84738656 2025-03-05,10:10:03.000,64,11085576,13325,0,1741169402,12956.268648809993,96.22266836999916,53338.95219336 2025-03-05,10:10:04.000,64,11085571,13765,0,1741169403,12956.147395229993,96.08873490000406,53338.9661676 2025-03-05,10:10:05.000,64,11085600,13525,0,1741169404,12955.965514859992,95.94070317000296,53339.02905168001 2025-03-05,10:10:06.000,64,11085594,13685,0,1741169405,12955.817316039997,95.80676970000059,53339.04302592 2025-03-05,10:10:07.000,64,11085561,13485,0,1741169406,12955.68932615,95.69398362000356,53339.05001304001 2025-03-05,10:10:08.000,64,11085567,13405,0,1741169407,12955.682589839991,95.63759058000142,53339.0709744 2025-03-05,10:10:09.000,64,11085552,13365,0,1741169408,12955.736480319996,95.59529579999798,53339.11988424 2025-03-05,10:10:10.000,64,11085582,13525,0,1741169409,12955.864470209992,95.58119753999927,53339.11289712 2025-03-05,10:10:11.000,64,11085560,13565,0,1741169410,12955.931833310002,95.5741484099999,53339.09193576 2025-03-05,10:10:12.000,64,11085559,13605,0,1741169411,12956.113713680003,95.5248045000044,53339.17578120001 2025-03-05,10:10:13.000,64,11085576,13445,0,1741169412,12956.336011909989,95.43316580999817,53339.252639520004 2025-03-05,10:10:14.000,64,11085553,13565,0,1741169413,12956.48421073,95.33447798999987,53339.30853648 2025-03-05,10:10:15.000,64,11085536,13685,0,1741169414,12956.632409549995,95.35562537999795,53339.322510720005 2025-03-05,10:10:16.000,64,11085543,13525,0,1741169415,12956.84797147,95.39087103000202,53339.420330400004 2025-03-05,10:10:17.000,64,11085585,13925,0,1741169416,12957.009642910001,95.46841146000224,53339.49718872 2025-03-05,10:10:18.000,64,11085562,13525,0,1741169417,12957.218468519997,95.50365710999904,53339.657892480005 2025-03-05,10:10:19.000,64,11085603,13445,0,1741169418,12957.454239369988,95.5741484099999,53339.706802320004 2025-03-05,10:10:20.000,64,11085607,13685,0,1741169419,12957.690010219994,95.64463971000077,53339.81859624001 2025-03-05,10:10:21.000,64,11085593,13605,0,1741169420,12957.871890589995,95.73627839999972,53339.923403040004 2025-03-05,10:10:22.000,64,11085550,13605,0,1741169421,12958.094188819996,95.74332752999908,53340.00724848 2025-03-05,10:10:23.000,64,11085583,13685,0,1741169422,12958.397322769997,95.722180140001,53340.160965120005 2025-03-05,10:10:24.000,64,11085584,13725,0,1741169423,12958.727401959994,95.71513101000164,53340.30769464 2025-03-05,10:10:25.000,64,11085593,13845,0,1741169424,12959.08442639,95.74332752999908,53340.44044992001 2025-03-05,10:10:26.000,64,11085570,13485,0,1741169425,12959.360615099991,95.77857318000315,53340.56621808001 2025-03-05,10:10:27.000,64,11085571,13845,0,1741169426,12959.616594879997,95.72922927000036,53340.72692184001 2025-03-05,10:10:28.000,64,11085605,13565,0,1741169427,12959.764793699993,95.76447492000443,53340.86666424 2025-03-05,10:10:29.000,64,11085554,13405,0,1741169428,12959.919728829998,95.7574257899978,53341.048329360005 2025-03-05,10:10:30.000,64,11085557,13525,0,1741169429,12959.953410379989,95.77857318000315,53341.22300736 2025-03-05,10:10:31.000,64,11085569,13525,0,1741169430,12960.014037169989,95.81381882999995,53341.383711120005 2025-03-05,10:10:32.000,64,11085606,13525,0,1741169431,12960.061191339999,95.76447492000443,53341.502492160005 2025-03-05,10:10:33.000,64,11085564,13605,0,1741169432,12960.22286278,95.69398362000356,53341.64922168 2025-03-05,10:10:34.000,64,11085602,13485,0,1741169433,12960.5057878,95.59529579999798,53341.78197696001 2025-03-05,10:10:35.000,64,11085560,13805,0,1741169434,12960.896493779997,95.66578709999885,53341.94966784001 2025-03-05,10:10:36.000,64,11085613,13285,0,1741169435,12961.29393606999,95.74332752999908,53342.103384480004 2025-03-05,10:10:37.000,64,11085559,13685,0,1741169436,12961.57686108999,95.77857318000315,53342.23613976001 2025-03-05,10:10:38.000,64,11085601,13845,0,1741169437,12961.819368249991,95.79267144000187,53342.37588216 2025-03-05,10:10:39.000,64,11085609,13805,0,1741169438,12962.014721239997,95.70103275000292,53342.53658592 2025-03-05,10:10:40.000,64,11085553,13565,0,1741169439,12962.129238510002,95.58824666999863,53342.69030256 2025-03-05,10:10:41.000,64,11085594,13605,0,1741169440,12962.257228399998,95.4754605900016,53342.8090836 2025-03-05,10:10:42.000,64,11085608,13765,0,1741169441,12962.385218289994,95.39792016000138,53343.0186972 2025-03-05,10:10:43.000,64,11085563,13645,0,1741169442,12962.49299924999,95.29218321000371,53343.10254264001 2025-03-05,10:10:44.000,64,11085567,13565,0,1741169443,12962.67487961999,95.25693755999964,53343.277220640004 2025-03-05,10:10:45.000,64,11085595,13725,0,1741169444,12962.81634212999,95.25693755999964,53343.42395016 2025-03-05,10:10:46.000,64,11085565,13525,0,1741169445,12962.96454095,95.3767727700033,53343.5427312 2025-03-05,10:10:47.000,64,11085565,13725,0,1741169446,12963.099267149992,95.44726407000417,53343.72439632001 2025-03-05,10:10:48.000,64,11085552,13565,0,1741169447,12963.132948699997,95.35562537999795,53343.86413872 2025-03-05,10:10:49.000,64,11085597,13565,0,1741169448,12963.287883830002,95.23579017000156,53344.01086824001 2025-03-05,10:10:50.000,64,11085586,13605,0,1741169449,12963.429346339988,95.1300532200039,53344.15759776001 2025-03-05,10:10:51.000,64,11085600,13485,0,1741169450,12963.557336229998,95.11595495999791,53344.26939168 2025-03-05,10:10:52.000,64,11085598,13405,0,1741169451,12963.611226709989,95.13710235000326,53344.42310832001 2025-03-05,10:10:53.000,64,11085577,13525,0,1741169452,12963.651644569989,95.18644625999877,53344.54188936001 2025-03-05,10:10:54.000,64,11085588,13685,0,1741169453,12963.685326119994,95.19349538999813,53344.64669616 2025-03-05,10:10:55.000,64,11085567,13685,0,1741169454,12963.75942553,95.21464278000349,53344.8353484 2025-03-05,10:10:56.000,64,11085587,13925,0,1741169455,12963.988460069995,95.263986689999,53344.89823248001 2025-03-05,10:10:57.000,64,11085610,13605,0,1741169456,12964.298330329992,95.34152711999923,53344.98207792 2025-03-05,10:10:58.000,64,11085621,13605,0,1741169457,12964.635145829998,95.4120184200001,53345.142781680006 2025-03-05,10:10:59.000,64,11085614,13645,0,1741169458,12964.897861919999,95.46136233000288,53345.31745968 2025-03-05,10:11:00.000,64,11085582,13525,0,1741169459,12965.05279704999,95.48955885000032,53345.457202080004 2025-03-05,10:11:01.000,64,11085597,13765,0,1741169460,12965.086478599995,95.3767727700033,53345.589957359996 2025-03-05,10:11:02.000,64,11085548,13765,0,1741169461,12965.09321490999,95.31333060000179,53345.76463536001 2025-03-05,10:11:03.000,64,11085608,14405,0,1741169462,12965.07300597999,95.17234800000006,53345.89040352 2025-03-05,10:11:04.000,64,11085581,13965,0,1741169463,12965.066269669995,95.11595495999791,53345.93931336 2025-03-05,10:11:05.000,64,11085589,13925,0,1741169464,12965.03932443,95.08775844000047,53346.10700424 2025-03-05,10:11:06.000,64,11085618,13645,0,1741169465,12964.95175239999,95.1652988700007,53346.13495272 2025-03-05,10:11:07.000,64,11085562,13965,0,1741169466,12964.776608339998,95.18644625999877,53346.23975952001 2025-03-05,10:11:08.000,64,11085638,13165,0,1741169467,12964.675563689998,95.25693755999964,53346.295656480004 2025-03-05,10:11:09.000,64,11085602,13765,0,1741169468,12964.722717859993,95.263986689999,53346.40745040001 2025-03-05,10:11:10.000,64,11085608,13925,0,1741169469,12964.817026199999,95.34152711999923,53346.5471928 2025-03-05,10:11:11.000,64,11085613,13565,0,1741169470,12964.93154346999,95.40496929000074,53346.57514128001 2025-03-05,10:11:12.000,64,11085589,13885,0,1741169471,12965.14036908,95.46841146000224,53346.58911552 2025-03-05,10:11:13.000,64,11085562,14125,0,1741169472,12965.268358969995,95.50365710999904,53346.73584504 2025-03-05,10:11:14.000,64,11085620,13685,0,1741169473,12965.36266731,95.46136233000288,53346.798729120004 2025-03-05,10:11:15.000,64,11085586,13645,0,1741169474,12965.416557789991,95.43316580999817,53346.88956168001 2025-03-05,10:11:16.000,64,11085607,14045,0,1741169475,12965.416557789991,95.36267451000458,53346.95943288001 2025-03-05,10:11:17.000,64,11085574,13845,0,1741169476,12965.504129820001,95.18644625999877,53347.05026544 2025-03-05,10:11:18.000,64,11085577,13925,0,1741169477,12965.531075059997,95.0666110500024,53347.134110880004 2025-03-05,10:11:19.000,64,11085554,13405,0,1741169478,12965.564756610001,94.93972670999938,53347.141098 2025-03-05,10:11:20.000,64,11085580,13805,0,1741169479,12965.659064949992,94.83398976000171,53347.25987904 2025-03-05,10:11:21.000,64,11085577,13405,0,1741169480,12965.726428050002,94.7071054199987,53347.252891920005 2025-03-05,10:11:22.000,64,11085575,13645,0,1741169481,12965.874626869998,94.70005628999934,53347.35769872 2025-03-05,10:11:23.000,64,11085598,13605,0,1741169482,12965.982407829993,94.66481064000254,53347.34372448001 2025-03-05,10:11:24.000,64,11085594,13565,0,1741169483,12966.043034619994,94.62251585999911,53347.39263432001 2025-03-05,10:11:25.000,64,11085588,13565,0,1741169484,12966.049770929989,94.50972978000209,53347.4555184 2025-03-05,10:11:26.000,64,11085584,13605,0,1741169485,12966.069979859989,94.49563152000337,53347.518402480004 2025-03-05,10:11:27.000,64,11085592,13565,0,1741169486,12966.049770929989,94.50268065000273,53347.47647976 2025-03-05,10:11:28.000,64,11085584,13445,0,1741169487,12965.915044729998,94.4603858699993,53347.518402480004 2025-03-05,10:11:29.000,64,11085591,13765,0,1741169488,12965.679273879992,94.4603858699993,53347.5952608 2025-03-05,10:11:30.000,64,11085576,13725,0,1741169489,12965.416557789991,94.43923848000122,53347.65115776001 2025-03-05,10:11:31.000,64,11085562,13485,0,1741169490,12965.248150039995,94.40399283000443,53347.72102896 2025-03-05,10:11:32.000,64,11085621,13565,0,1741169491,12965.046060739995,94.48858239000401,53347.755964560005 2025-03-05,10:11:33.000,64,11085593,13445,0,1741169492,12964.985433949994,94.58022108000296,53347.74897744001 2025-03-05,10:11:34.000,64,11085583,13205,0,1741169493,12964.904598229994,94.63661411999783,53347.79090016 2025-03-05,10:11:35.000,64,11085600,13725,0,1741169494,12964.837235129999,94.63661411999783,53347.77692592001 2025-03-05,10:11:36.000,64,11085602,13405,0,1741169495,12964.830498819989,94.63661411999783,53347.78391304 2025-03-05,10:11:37.000,64,11085594,13325,0,1741169496,12964.823762509994,94.53087717000017,53347.755964560005 2025-03-05,10:11:38.000,64,11085557,13245,0,1741169497,12964.864180369994,94.46743499999866,53347.79788728001 2025-03-05,10:11:39.000,64,11085613,13965,0,1741169498,12964.843971439994,94.361698050001,53347.77692592001 2025-03-05,10:11:40.000,64,11085555,13405,0,1741169499,12964.830498819989,94.24186284000461,53347.755964560005 2025-03-05,10:11:41.000,64,11085594,13485,0,1741169500,12964.796817269998,94.05153633000009,53347.84679712001 2025-03-05,10:11:42.000,64,11085628,13285,0,1741169501,12964.709245239988,93.91760285999771,53347.86077136 2025-03-05,10:11:43.000,64,11085595,13485,0,1741169502,12964.581255349993,93.76252200000454,53347.804874400004 2025-03-05,10:11:44.000,64,11085625,13885,0,1741169503,12964.419583909992,93.64973592000024,53347.83282288 2025-03-05,10:11:45.000,64,11085609,13205,0,1741169504,12964.197285679991,93.60039201000473,53347.825835760006 2025-03-05,10:11:46.000,64,11085620,13445,0,1741169505,12964.069295789996,93.60744114000408,53347.7699388 2025-03-05,10:11:47.000,64,11085595,13205,0,1741169506,12964.01540530999,93.59334287999809,53347.70006760001 2025-03-05,10:11:48.000,64,11085599,13565,0,1741169507,12964.008668999995,93.67793243999768,53347.707054720006 2025-03-05,10:11:49.000,64,11085601,13445,0,1741169508,12963.87394279999,93.7202272200011,53347.71404184 2025-03-05,10:11:50.000,64,11085604,13645,0,1741169509,12963.543863609993,93.73432547999982,53347.62320928 2025-03-05,10:11:51.000,64,11085574,13245,0,1741169510,12963.139685009992,93.76252200000454,53347.56032520001 2025-03-05,10:11:52.000,64,11085584,13605,0,1741169511,12962.72203379,93.70612896000239,53347.5253896 2025-03-05,10:11:53.000,64,11085588,13685,0,1741169512,12962.270701019988,93.60744114000408,53347.50442824 2025-03-05,10:11:54.000,64,11085575,13765,0,1741169513,12961.846313490001,93.47350767000171,53347.39263432001 2025-03-05,10:11:55.000,64,11085607,13685,0,1741169514,12961.44213489,93.36072159000469,53347.301801760004 2025-03-05,10:11:56.000,64,11085544,13765,0,1741169515,12961.172682489989,93.27613202999783,53347.16904648 2025-03-05,10:11:57.000,64,11085587,13725,0,1741169516,12960.990802120003,93.14924769000208,53347.05026544 2025-03-05,10:11:58.000,64,11085596,13605,0,1741169517,12960.822394369992,93.0646581300025,53346.9314844 2025-03-05,10:11:59.000,64,11085576,13685,0,1741169518,12960.721349719992,93.05760900000314,53346.81270336001 2025-03-05,10:12:00.000,64,11085610,13405,0,1741169519,12960.653986619996,93.13514943000337,53346.631038240004 2025-03-05,10:12:01.000,64,11085609,13445,0,1741169520,12960.627041380001,93.19154246999824,53346.56815416 2025-03-05,10:12:02.000,64,11085603,13845,0,1741169521,12960.579887209991,93.21973899000295,53346.484308720006 2025-03-05,10:12:03.000,64,11085613,13405,0,1741169522,12960.46536994,93.22678812000231,53346.40046328 2025-03-05,10:12:04.000,64,11085570,13405,0,1741169523,12960.26328064,93.2126898600036,53346.27469512 2025-03-05,10:12:05.000,64,11085578,13605,0,1741169524,12960.047718719994,93.14924769000208,53346.19084968001 2025-03-05,10:12:06.000,64,11085563,13405,0,1741169525,12959.960146689999,93.07875639000122,53346.11399136 2025-03-05,10:12:07.000,64,11085559,13605,0,1741169526,12959.872574659988,93.05055987000378,53346.01617168 2025-03-05,10:12:08.000,64,11085624,13765,0,1741169527,12959.798475249998,93.07875639000122,53345.911364880005 2025-03-05,10:12:09.000,64,11085589,13605,0,1741169528,12959.731112150002,93.15629682000144,53345.792583840004 2025-03-05,10:12:10.000,64,11085620,13845,0,1741169529,12959.508813920002,93.25498463999975,53345.65284144 2025-03-05,10:12:11.000,64,11085640,13445,0,1741169530,12959.2258889,93.33252506999997,53345.58297024 2025-03-05,10:12:12.000,64,11085607,13525,0,1741169531,12958.990118049995,93.39596724000148,53345.527073280005 2025-03-05,10:12:13.000,64,11085617,13565,0,1741169532,12958.660038859998,93.41711462999956,53345.36636952 2025-03-05,10:12:14.000,64,11085575,13565,0,1741169533,12958.350168600002,93.3748198500034,53345.23361424001 2025-03-05,10:12:15.000,64,11085561,13285,0,1741169534,12957.97967154999,93.3113776800019,53345.13579456001 2025-03-05,10:12:16.000,64,11085555,13685,0,1741169535,12957.582229259999,93.1633459500008,53345.01701352001 2025-03-05,10:12:17.000,64,11085540,13405,0,1741169536,12957.198259589997,92.98006857000291,53344.89823248001 2025-03-05,10:12:18.000,64,11085629,13405,0,1741169537,12957.002906599992,92.88138075000461,53344.751502959996 2025-03-05,10:12:19.000,64,11085570,13605,0,1741169538,12956.895125639996,92.71220162999816,53344.64669616 2025-03-05,10:12:20.000,64,11085602,13365,0,1741169539,12956.693036339995,92.68400511000073,53344.57682496 2025-03-05,10:12:21.000,64,11085551,13965,0,1741169540,12956.470738109994,92.68400511000073,53344.44406968001 2025-03-05,10:12:22.000,64,11085528,13485,0,1741169541,12956.275385119989,92.82498771000246,53344.36721136 2025-03-05,10:12:23.000,64,11085572,13845,0,1741169542,12956.039614269997,93.04351074000442,53344.171572 2025-03-05,10:12:24.000,64,11085548,13485,0,1741169543,12955.803843419992,93.25498463999975,53344.04580384 2025-03-05,10:12:25.000,64,11085546,13285,0,1741169544,12955.554599949995,93.43826202000491,53343.968945520006 2025-03-05,10:12:26.000,64,11085602,13925,0,1741169545,12955.332301719995,93.54399897000258,53343.80824176 2025-03-05,10:12:27.000,64,11085561,13725,0,1741169546,12955.022431459998,93.63563766000152,53343.69644784 2025-03-05,10:12:28.000,64,11085578,13765,0,1741169547,12954.726033819992,93.74137460999918,53343.62657664001 2025-03-05,10:12:29.000,64,11085521,13445,0,1741169548,12954.36900939,93.93875025000307,53343.47984712 2025-03-05,10:12:30.000,64,11085589,13325,0,1741169549,12953.944621859999,94.09383111000352,53343.35407896 2025-03-05,10:12:31.000,64,11085624,13525,0,1741169550,12953.500025399997,94.20661719000054,53343.24927216001 2025-03-05,10:12:32.000,64,11085595,13805,0,1741169551,12953.12279203999,94.28415762000077,53343.130491120006 2025-03-05,10:12:33.000,64,11085558,13725,0,1741169552,12952.725349749999,94.29120675000013,53342.948826 2025-03-05,10:12:34.000,64,11085608,13525,0,1741169553,12952.368325319992,94.41104196000379,53342.81607072001 2025-03-05,10:12:35.000,64,11085600,13445,0,1741169554,12952.220126499997,94.50268065000273,53342.68331544 2025-03-05,10:12:36.000,64,11085556,13245,0,1741169555,12952.186444949992,94.66481064000254,53342.5645344 2025-03-05,10:12:37.000,64,11085595,14005,0,1741169556,12952.139290779996,94.7705475900002,53342.41780488 2025-03-05,10:12:38.000,64,11085559,13525,0,1741169557,12952.071927680001,94.85513714999979,53342.31299808001 2025-03-05,10:12:39.000,64,11085621,13005,0,1741169558,12951.89004731,94.90448106000258,53342.20120416 2025-03-05,10:12:40.000,64,11085585,13645,0,1741169559,12951.714903249995,94.86923540999851,53342.04748752001 2025-03-05,10:12:41.000,64,11085601,13525,0,1741169560,12951.445450849998,94.86923540999851,53341.98460344 2025-03-05,10:12:42.000,64,11085597,13485,0,1741169561,12951.095162730002,94.8833336700045,53341.84486104 2025-03-05,10:12:43.000,64,11085602,13245,0,1741169562,12950.69098413,94.89743193000322,53341.71210576001 2025-03-05,10:12:44.000,64,11085620,13445,0,1741169563,12950.327223389999,94.81284237000364,53341.53742776 2025-03-05,10:12:45.000,64,11085568,13245,0,1741169564,12949.990407889993,94.65776151000318,53341.4116596 2025-03-05,10:12:46.000,64,11085577,13565,0,1741169565,12949.822000139997,94.52382804000081,53341.216020240005 2025-03-05,10:12:47.000,64,11085619,13085,0,1741169566,12949.781582279997,94.53087717000017,53341.15313616 2025-03-05,10:12:48.000,64,11085620,13565,0,1741169567,12949.889363239992,94.45333673999994,53340.99243240001 2025-03-05,10:12:49.000,64,11085643,13645,0,1741169568,12949.929781099992,94.30530500999885,53340.82474152001 2025-03-05,10:12:50.000,64,11085570,13245,0,1741169569,12950.044298369998,94.15727327999775,53340.664037760005 2025-03-05,10:12:51.000,64,11085575,13285,0,1741169570,12950.057770990003,94.1502241499984,53340.55224384 2025-03-05,10:12:52.000,64,11085569,13725,0,1741169571,12950.071243609993,94.03743807000137,53340.426475680004 2025-03-05,10:12:53.000,64,11085560,13445,0,1741169572,12950.064507299998,93.94579938000243,53340.35660448 2025-03-05,10:12:54.000,64,11085626,13565,0,1741169573,12950.158815639988,93.77662026000326,53340.25179768001 2025-03-05,10:12:55.000,64,11085589,13525,0,1741169574,12950.212706119994,93.6567850499996,53340.160965120005 2025-03-05,10:12:56.000,64,11085571,13805,0,1741169575,12950.212706119994,93.52990071000386,53340.03519696001 2025-03-05,10:12:57.000,64,11085569,13325,0,1741169576,12950.145343019998,93.29727942000318,53339.9094288 2025-03-05,10:12:58.000,64,11085603,13725,0,1741169577,12949.990407889993,93.07875639000122,53339.84654472001 2025-03-05,10:12:59.000,64,11085561,13925,0,1741169578,12949.835472760002,92.90252814000269,53339.68584096 2025-03-05,10:13:00.000,64,11085680,13565,0,1741169579,12949.640119769996,92.64875946000393,53339.57404704 2025-03-05,10:13:01.000,64,11085608,14045,0,1741169580,12949.46497570999,92.37384338999982,53339.50417584 2025-03-05,10:13:02.000,64,11085561,13405,0,1741169581,12949.28983165,92.19761514000129,53339.35744632 2025-03-05,10:13:03.000,64,11085599,13925,0,1741169582,12949.215732239994,92.02138689000276,53339.17578120001 2025-03-05,10:13:04.000,64,11085630,13165,0,1741169583,12949.20225961999,91.88040429000102,53339.12687136001 2025-03-05,10:13:05.000,64,11085604,13485,0,1741169584,12949.20225961999,91.76056908000464,53338.98014184001 2025-03-05,10:13:06.000,64,11085590,13405,0,1741169585,12949.20899593,91.7041760400025,53338.8962964 2025-03-05,10:13:07.000,64,11085587,13725,0,1741169586,12949.107951279999,91.71122517000185,53338.79847672 2025-03-05,10:13:08.000,64,11085603,13365,0,1741169587,12948.959752459989,91.6548321299997,53338.651747200005 2025-03-05,10:13:09.000,64,11085624,13445,0,1741169588,12948.717245300002,91.64073387000099,53338.553927520006 2025-03-05,10:13:10.000,64,11085583,13725,0,1741169589,12948.32653931999,91.53499692000332,53338.40719800001 2025-03-05,10:13:11.000,64,11085633,13325,0,1741169590,12948.07055954,91.45040736000374,53338.26046848001 2025-03-05,10:13:12.000,64,11085600,13325,0,1741169591,12947.753952969993,91.37991606000287,53338.18361016 2025-03-05,10:13:13.000,64,11085596,13285,0,1741169592,12947.578808910002,91.35171953999816,53338.029893520004 2025-03-05,10:13:14.000,64,11085628,13245,0,1741169593,12947.450819019992,91.27417910999793,53337.86918976 2025-03-05,10:13:15.000,64,11085617,13565,0,1741169594,12947.309356509992,91.16844216000027,53337.70149888 2025-03-05,10:13:16.000,64,11085615,13285,0,1741169595,12947.15442138,91.09090173000004,53337.58271784 2025-03-05,10:13:17.000,64,11085595,13965,0,1741169596,12947.06684934999,90.97106652000366,53337.41502696 2025-03-05,10:13:18.000,64,11085616,13565,0,1741169597,12946.97254101,90.93582086999959,53337.33816864 2025-03-05,10:13:19.000,64,11085628,13605,0,1741169598,12946.94559576999,90.87237869999808,53337.17746488 2025-03-05,10:13:20.000,64,11085655,13405,0,1741169599,12946.98601362999,90.7525434900017,53337.12156792 2025-03-05,10:13:21.000,64,11085587,13845,0,1741169600,12947.05337673,90.63975741000468,53337.05169672 2025-03-05,10:13:22.000,64,11085597,13765,0,1741169601,12947.09379459,90.51287307000166,53336.9399028 2025-03-05,10:13:23.000,64,11085619,13245,0,1741169602,12947.10726720999,90.41418525000336,53336.79317328 2025-03-05,10:13:24.000,64,11085575,13725,0,1741169603,12947.019695179995,90.407136120004,53336.737276320004 2025-03-05,10:13:25.000,64,11085574,13565,0,1741169604,12946.777188019994,90.393037859998,53336.65343088 2025-03-05,10:13:26.000,64,11085562,13445,0,1741169605,12946.554889789993,90.38598872999864,53336.471765760005 2025-03-05,10:13:27.000,64,11085545,13565,0,1741169606,12946.298910010002,90.30139916999906,53336.373946080006 2025-03-05,10:13:28.000,64,11085604,13245,0,1741169607,12946.137238570002,90.24500613000419,53336.22721656001 2025-03-05,10:13:29.000,64,11085600,13365,0,1741169608,12946.002512369996,90.23090786999819,53336.136384000005 2025-03-05,10:13:30.000,64,11085593,13565,0,1741169609,12945.93514927,90.23795700000483,53335.98965448001 2025-03-05,10:13:31.000,64,11085563,13565,0,1741169610,12945.85431355,90.1956622200014,53335.9267704 2025-03-05,10:13:32.000,64,11085592,13405,0,1741169611,12945.81389569,90.13926917999925,53335.80798936 2025-03-05,10:13:33.000,64,11085619,13565,0,1741169612,12945.67243318,90.13222004999989,53335.73811816 2025-03-05,10:13:34.000,64,11085590,13685,0,1741169613,12945.517498049994,90.0476304900003,53335.6472856 2025-03-05,10:13:35.000,64,11085566,13365,0,1741169614,12945.288463509998,90.06877787999838,53335.535491680006 2025-03-05,10:13:36.000,64,11085632,13245,0,1741169615,12944.971856939992,89.97009006000008,53335.45863336001 2025-03-05,10:13:37.000,64,11085620,13685,0,1741169616,12944.59462358,89.85730398000305,53335.31190384 2025-03-05,10:13:38.000,64,11085576,13765,0,1741169617,12944.170236049998,89.68812486000388,53335.24203264001 2025-03-05,10:13:39.000,64,11085643,13685,0,1741169618,12943.833420549992,89.52599487000407,53335.10927736 2025-03-05,10:13:40.000,64,11085548,13525,0,1741169619,12943.577440770001,89.38501227000233,53334.93459936001 2025-03-05,10:13:41.000,64,11085648,13405,0,1741169620,12943.33493361,89.37796314000298,53334.83677968001 2025-03-05,10:13:42.000,64,11085547,13325,0,1741169621,12943.10589906999,89.49779834999936,53334.71799864001 2025-03-05,10:13:43.000,64,11085593,13485,0,1741169622,12942.796028809993,89.63173182000173,53334.57126912001 2025-03-05,10:13:44.000,64,11085595,13485,0,1741169623,12942.499631170002,89.67402659999789,53334.43851384 2025-03-05,10:13:45.000,64,11085566,13445,0,1741169624,12942.304278179996,89.61058443000366,53334.26383584001 2025-03-05,10:13:46.000,64,11085574,13885,0,1741169625,12942.29754187,89.46960183000192,53334.124093440005 2025-03-05,10:13:47.000,64,11085580,13605,0,1741169626,12942.492894859992,89.3568157500049,53334.005312400004 2025-03-05,10:13:48.000,64,11085568,13485,0,1741169627,12942.647829989997,89.33566835999954,53333.87255712 2025-03-05,10:13:49.000,64,11085612,13605,0,1741169628,12942.775819879993,89.3427174899989,53333.788711680005 2025-03-05,10:13:50.000,64,11085583,13485,0,1741169629,12942.755610949993,89.42730704999849,53333.7258276 2025-03-05,10:13:51.000,64,11085611,13645,0,1741169630,12942.701720470002,89.3568157500049,53333.62800792 2025-03-05,10:13:52.000,64,11085625,13565,0,1741169631,12942.694984159993,89.28632445000403,53333.54416248001 2025-03-05,10:13:53.000,64,11085613,13605,0,1741169632,12942.775819879993,89.17353836999973,53333.467304159996 2025-03-05,10:13:54.000,64,11085589,13445,0,1741169633,12942.937491319994,89.06780142000207,53333.43236856 2025-03-05,10:13:55.000,64,11085590,13565,0,1741169634,12943.031799659999,89.032555769998,53333.341536 2025-03-05,10:13:56.000,64,11085607,13365,0,1741169635,12943.052008589999,89.01140837999992,53333.334548880004 2025-03-05,10:13:57.000,64,11085596,13605,0,1741169636,12942.849919289998,88.92681882000034,53333.26467768 2025-03-05,10:13:58.000,64,11085603,14205,0,1741169637,12942.587203199997,88.82108187000267,53333.26467768 2025-03-05,10:13:59.000,64,11085583,13685,0,1741169638,12942.311014489991,88.72239405000437,53333.187819360006 2025-03-05,10:14:00.000,64,11085571,14045,0,1741169639,12942.12913411999,88.6519027500035,53333.13890952001 2025-03-05,10:14:01.000,64,11085561,13805,0,1741169640,12942.01461685,88.6519027500035,53333.03410272 2025-03-05,10:14:02.000,64,11085550,13525,0,1741169641,12941.93378113,88.66600101000222,53333.01314136001 2025-03-05,10:14:03.000,64,11085563,13485,0,1741169642,12941.879890649994,88.71534491999773,53332.92929592 2025-03-05,10:14:04.000,64,11085528,13405,0,1741169643,12941.82600016999,88.67305014000158,53332.852437600006 2025-03-05,10:14:05.000,64,11085547,13325,0,1741169644,12941.879890649994,88.55321492999792,53332.88038608 2025-03-05,10:14:06.000,64,11085582,13565,0,1741169645,12941.940517439994,88.48977276000369,53332.817502 2025-03-05,10:14:07.000,64,11085585,13485,0,1741169646,12942.05503471,88.48272363000433,53332.77557928001 2025-03-05,10:14:08.000,64,11085603,13445,0,1741169647,12942.17628829,88.48977276000369,53332.733656560005 2025-03-05,10:14:09.000,64,11085565,13485,0,1741169648,12942.29754187,88.56026406000456,53332.67775960001 2025-03-05,10:14:10.000,64,11085530,13965,0,1741169649,12942.371641279991,88.66600101000222,53332.64981112 2025-03-05,10:14:11.000,64,11085545,13725,0,1741169650,12942.405322829996,88.7858362199986,53332.64981112 2025-03-05,10:14:12.000,64,11085573,13565,0,1741169651,12942.452476999992,88.88452404000418,53332.684746720006 2025-03-05,10:14:13.000,64,11085530,13685,0,1741169652,12942.614148439992,89.05370316000335,53332.67775960001 2025-03-05,10:14:14.000,64,11085594,13165,0,1741169653,12942.836446669993,89.31452097000147,53332.663785360004 2025-03-05,10:14:15.000,64,11085583,13645,0,1741169654,12942.964436559989,89.61058443000366,53332.67775960001 2025-03-05,10:14:16.000,64,11085567,13525,0,1741169655,12942.876864529993,89.80796007000026,53332.70570808001 2025-03-05,10:14:17.000,64,11085576,13645,0,1741169656,12942.614148439992,89.86435311000241,53332.7476308 2025-03-05,10:14:18.000,64,11085567,13765,0,1741169657,12942.27059662999,89.79386181000154,53332.72666944001 2025-03-05,10:14:19.000,64,11085597,13765,0,1741169658,12941.900099579994,89.64583008000045,53332.78955352 2025-03-05,10:14:20.000,64,11085608,13805,0,1741169659,12941.657592419993,89.52599487000407,53332.78955352 2025-03-05,10:14:21.000,64,11085577,13605,0,1741169660,12941.610438249998,89.42025791999913,53332.77557928001 2025-03-05,10:14:22.000,64,11085572,14045,0,1741169661,12941.684537659989,89.33566835999954,53332.817502 2025-03-05,10:14:23.000,64,11085561,13525,0,1741169662,12941.812527549999,89.27927532000467,53332.76160504 2025-03-05,10:14:24.000,64,11085561,13925,0,1741169663,12942.03482578,89.2087840200038,53332.831476240004 2025-03-05,10:14:25.000,64,11085559,13685,0,1741169664,12942.29754187,89.19468575999781,53332.796540639996 2025-03-05,10:14:26.000,64,11085605,13885,0,1741169665,12942.472685929992,89.25107879999996,53332.852437600006 2025-03-05,10:14:27.000,64,11085532,13565,0,1741169666,12942.627621059997,89.40615966000041,53332.85942472 2025-03-05,10:14:28.000,64,11085576,13485,0,1741169667,12942.721929400002,89.59648616999766,53332.84545048001 2025-03-05,10:14:29.000,64,11085597,13565,0,1741169668,12942.809501429998,89.8009109400009,53332.82448912001 2025-03-05,10:14:30.000,64,11085549,13965,0,1741169669,12942.917282389993,89.95599180000136,53332.852437600006 2025-03-05,10:14:31.000,64,11085515,13725,0,1741169670,12942.964436559989,90.06172874999902,53332.92230880001 2025-03-05,10:14:32.000,64,11085592,13285,0,1741169671,12942.957700249994,90.08287614000437,53332.950257280005 2025-03-05,10:14:33.000,64,11085564,13445,0,1741169672,12942.924018699989,90.10402353000245,53332.94327016001 2025-03-05,10:14:34.000,64,11085583,13485,0,1741169673,12942.762347260003,90.08287614000437,53332.964231519996 2025-03-05,10:14:35.000,64,11085592,13725,0,1741169674,12942.533312719992,90.01943397000286,53332.94327016001 2025-03-05,10:14:36.000,64,11085582,13645,0,1741169675,12942.358168660001,89.91369701999793,53333.0271156 2025-03-05,10:14:37.000,64,11085565,13725,0,1741169676,12942.398586520001,89.8009109400009,53333.00615424 2025-03-05,10:14:38.000,64,11085570,13805,0,1741169677,12942.573730579992,89.77271442000347,53332.97820576 2025-03-05,10:14:39.000,64,11085600,13405,0,1741169678,12942.721929400002,89.84320572000433,53332.97820576 2025-03-05,10:14:40.000,64,11085603,13725,0,1741169679,12942.708456779998,89.9841883199988,53333.04807696 2025-03-05,10:14:41.000,64,11085559,13245,0,1741169680,12942.593939509992,90.11812179000117,53333.0271156 2025-03-05,10:14:42.000,64,11085607,13085,0,1741169681,12942.311014489991,90.20271135000075,53333.04807696 2025-03-05,10:14:43.000,64,11085635,13405,0,1741169682,12941.96746267999,90.12517092000053,53333.03410272 2025-03-05,10:14:44.000,64,11085561,13845,0,1741169683,12941.684537659989,90.02648310000222,53333.04807696 2025-03-05,10:14:45.000,64,11085588,13485,0,1741169684,12941.482448360002,89.89959875999921,53333.0271156 2025-03-05,10:14:46.000,64,11085572,13445,0,1741169685,12941.388140019997,89.7374687699994,53332.999167120004 2025-03-05,10:14:47.000,64,11085573,13285,0,1741169686,12941.462239430002,89.61058443000366,53332.9572444 2025-03-05,10:14:48.000,64,11085534,13405,0,1741169687,12941.617174559993,89.46960183000192,53332.92929592 2025-03-05,10:14:49.000,64,11085536,13565,0,1741169688,12941.637383489993,89.36386488000426,53332.98519288 2025-03-05,10:14:50.000,64,11085631,13565,0,1741169689,12941.724955519989,89.2440296700006,53332.964231519996 2025-03-05,10:14:51.000,64,11085560,14005,0,1741169690,12941.82600016999,89.12419446000422,53332.98519288 2025-03-05,10:14:52.000,64,11085574,13565,0,1741169691,12942.01461685,89.22288228000252,53332.999167120004 2025-03-05,10:14:53.000,64,11085602,13845,0,1741169692,12942.14934304999,89.38501227000233,53332.97820576 2025-03-05,10:14:54.000,64,11085595,13365,0,1741169693,12942.183024599995,89.54714226000215,53333.020128480006 2025-03-05,10:14:55.000,64,11085550,13885,0,1741169694,12942.23691508,89.51189660999808,53333.00615424 2025-03-05,10:14:56.000,64,11085591,13565,0,1741169695,12942.324487109996,89.46255270000256,53333.04807696 2025-03-05,10:14:57.000,64,11085560,13645,0,1741169696,12942.371641279991,89.44845444000384,53333.04807696 2025-03-05,10:14:58.000,64,11085598,13285,0,1741169697,12942.452476999992,89.52599487000407,53333.06205120001 2025-03-05,10:14:59.000,64,11085580,13845,0,1741169698,12942.492894859992,89.58238790999894,53333.117948160005 2025-03-05,10:15:00.000,64,11085568,13525,0,1741169699,12942.405322829996,89.63173182000173,53333.2017936 2025-03-05,10:15:01.000,64,11085531,13285,0,1741169700,12942.25712401,89.7022231200026,53333.22275496 2025-03-05,10:15:02.000,64,11085563,13445,0,1741169701,12942.10892518999,89.68812486000388,53333.22974208001 2025-03-05,10:15:03.000,64,11085573,13645,0,1741169702,12942.03482578,89.53304400000343,53333.27865192001 2025-03-05,10:15:04.000,64,11085573,13805,0,1741169703,12942.122397809995,89.30747184000211,53333.299613279996 2025-03-05,10:15:05.000,64,11085563,13645,0,1741169704,12942.27733294,89.1453418500023,53333.30660040001 2025-03-05,10:15:06.000,64,11085536,13725,0,1741169705,12942.412059139991,88.91976969000098,53333.30660040001 2025-03-05,10:15:07.000,64,11085601,13285,0,1741169706,12942.566994269997,88.67305014000158,53333.34852312001 2025-03-05,10:15:08.000,64,11085588,13405,0,1741169707,12942.748874639998,88.49682189000305,53333.39044584 2025-03-05,10:15:09.000,64,11085589,13405,0,1741169708,12943.011590729999,88.41223233000346,53333.41839432 2025-03-05,10:15:10.000,64,11085580,14005,0,1741169709,12943.28777943999,88.36993755000003,53333.523201120006 2025-03-05,10:15:11.000,64,11085574,13365,0,1741169710,12943.51681398,88.30649537999852,53333.64198216001 2025-03-05,10:15:12.000,64,11085594,13525,0,1741169711,12943.671749109992,88.36993755000003,53333.71185336001 2025-03-05,10:15:13.000,64,11085617,13405,0,1741169712,12943.671749109992,88.56026406000456,53333.788711680005 2025-03-05,10:15:14.000,64,11085551,13365,0,1741169713,12943.563968149996,88.77878708999924,53333.89351848 2025-03-05,10:15:15.000,64,11085613,13445,0,1741169714,12943.46965980999,88.87747491000482,53334.01229952 2025-03-05,10:15:16.000,64,11085592,13605,0,1741169715,12943.25409789,88.99026099000184,53334.075183600005 2025-03-05,10:15:17.000,64,11085588,13485,0,1741169716,12943.099162759994,89.13829272000294,53334.11710632001 2025-03-05,10:15:18.000,64,11085549,13165,0,1741169717,12942.971172869999,89.27927532000467,53334.22890024 2025-03-05,10:15:19.000,64,11085634,13725,0,1741169718,12942.863391909988,89.44140531000448,53334.2498616 2025-03-05,10:15:20.000,64,11085584,13285,0,1741169719,12942.802765119988,89.56124052000087,53334.26383584001 2025-03-05,10:15:21.000,64,11085632,13485,0,1741169720,12942.701720470002,89.63878095000109,53334.29877144 2025-03-05,10:15:22.000,64,11085588,13965,0,1741169721,12942.560257960002,89.70927225000196,53334.27781008 2025-03-05,10:15:23.000,64,11085611,13885,0,1741169722,12942.412059139991,89.76566529000411,53334.32671992 2025-03-05,10:15:24.000,64,11085607,13365,0,1741169723,12942.284069249996,89.70927225000196,53334.35466840001 2025-03-05,10:15:25.000,64,11085581,13565,0,1741169724,12942.25712401,89.62468269000237,53334.389604 2025-03-05,10:15:26.000,64,11085573,13445,0,1741169725,12942.412059139991,89.61763356000301,53334.36864264 2025-03-05,10:15:27.000,64,11085578,13565,0,1741169726,12942.769083569998,89.70927225000196,53334.361655520006 2025-03-05,10:15:28.000,64,11085622,13845,0,1741169727,12943.200207409995,89.87140224000177,53334.40357824001 2025-03-05,10:15:29.000,64,11085589,13605,0,1741169728,12943.570704459991,90.00533571000415,53334.45248808001 2025-03-05,10:15:30.000,64,11085573,13885,0,1741169729,12943.786266379997,90.1463183099986,53334.46646232 2025-03-05,10:15:31.000,64,11085566,13885,0,1741169730,12943.947937819998,90.2591043900029,53334.4944108 2025-03-05,10:15:32.000,64,11085612,13285,0,1741169731,12944.116345569993,90.34369395000249,53334.508385040004 2025-03-05,10:15:33.000,64,11085587,13565,0,1741169732,12944.39253428,90.45648002999951,53334.61319184 2025-03-05,10:15:34.000,64,11085583,13485,0,1741169733,12944.57441465,90.66090480000275,53334.6341532 2025-03-05,10:15:35.000,64,11085566,13285,0,1741169734,12944.540733099995,90.87942783000472,53334.7040244 2025-03-05,10:15:36.000,64,11085593,14045,0,1741169735,12944.32517117999,90.98516478000238,53334.75293424 2025-03-05,10:15:37.000,64,11085552,13565,0,1741169736,12944.015300919993,90.92877174000023,53334.78088272 2025-03-05,10:15:38.000,64,11085595,13605,0,1741169737,12943.772793759992,90.82303479000257,53334.82280544 2025-03-05,10:15:39.000,64,11085592,13365,0,1741169738,12943.597649700001,90.67500306000147,53334.81581832001 2025-03-05,10:15:40.000,64,11085575,13685,0,1741169739,12943.590913389991,90.49172568000358,53334.82979256 2025-03-05,10:15:41.000,64,11085626,14045,0,1741169740,12943.543759219996,90.45648002999951,53334.80184408 2025-03-05,10:15:42.000,64,11085587,13325,0,1741169741,12943.597649700001,90.46352915999887,53334.83677968001 2025-03-05,10:15:43.000,64,11085598,13485,0,1741169742,12943.604386009996,90.43533264000143,53334.81581832001 2025-03-05,10:15:44.000,64,11085550,13725,0,1741169743,12943.584177079996,90.41418525000336,53334.83677968001 2025-03-05,10:15:45.000,64,11085607,13885,0,1741169744,12943.49660505,90.27320265000162,53334.83677968001 2025-03-05,10:15:46.000,64,11085590,13565,0,1741169745,12943.43597826,90.10402353000245,53334.73896000001 2025-03-05,10:15:47.000,64,11085610,13765,0,1741169746,12943.44945087999,89.94189354000264,53334.794856960005 2025-03-05,10:15:48.000,64,11085583,14085,0,1741169747,12943.503341359996,89.88550050000049,53334.78088272 2025-03-05,10:15:49.000,64,11085560,13485,0,1741169748,12943.611122319991,89.78681268000219,53334.808831199996 2025-03-05,10:15:50.000,64,11085614,13405,0,1741169749,12943.772793759992,89.72337051000068,53334.80184408 2025-03-05,10:15:51.000,64,11085608,13765,0,1741169750,12943.894047339993,89.68812486000388,53334.83677968001 2025-03-05,10:15:52.000,64,11085604,13445,0,1741169751,12943.995091989993,89.65992833999917,53334.82979256 2025-03-05,10:15:53.000,64,11085560,13445,0,1741169752,12944.035509849993,89.52599487000407,53334.80184408 2025-03-05,10:15:54.000,64,11085612,13525,0,1741169753,12944.075927709993,89.44845444000384,53334.843766800004 2025-03-05,10:15:55.000,64,11085585,13525,0,1741169754,12944.048982469998,89.54714226000215,53334.808831199996 2025-03-05,10:15:56.000,64,11085549,13925,0,1741169755,12943.974883059993,89.7022231200026,53334.85774104001 2025-03-05,10:15:57.000,64,11085546,13765,0,1741169756,12943.873838409992,89.85730398000305,53334.85075392 2025-03-05,10:15:58.000,64,11085600,13605,0,1741169757,12943.745848519997,89.93484441000328,53334.80184408 2025-03-05,10:15:59.000,64,11085537,13445,0,1741169758,12943.624594939996,90.00533571000415,53334.82979256 2025-03-05,10:16:00.000,64,11085569,13405,0,1741169759,12943.51681398,90.09697440000309,53334.82979256 2025-03-05,10:16:01.000,64,11085551,13765,0,1741169760,12943.34840622999,90.20271135000075,53334.808831199996 2025-03-05,10:16:02.000,64,11085593,13725,0,1741169761,12943.13284431,90.37893959999928,53334.85075392 2025-03-05,10:16:03.000,64,11085596,13165,0,1741169762,12942.917282389993,90.49877481000294,53334.85075392 2025-03-05,10:16:04.000,64,11085560,13485,0,1741169763,12942.822974049988,90.47057828999823,53334.85075392 2025-03-05,10:16:05.000,64,11085596,13445,0,1741169764,12942.910546079998,90.34369395000249,53334.843766800004 2025-03-05,10:16:06.000,64,11085594,13485,0,1741169765,12943.15305324,90.28730091000034,53334.88568952001 2025-03-05,10:16:07.000,64,11085602,13405,0,1741169766,12943.44945087999,90.22385873999883,53334.843766800004 2025-03-05,10:16:08.000,64,11085549,13445,0,1741169767,12943.638067560001,90.18156396000268,53334.913638000005 2025-03-05,10:16:09.000,64,11085615,13565,0,1741169768,12943.786266379997,90.09697440000309,53334.98350920001 2025-03-05,10:16:10.000,64,11085613,13445,0,1741169769,12943.887311029997,90.02648310000222,53335.081328880005 2025-03-05,10:16:11.000,64,11085578,13525,0,1741169770,12943.867102099997,89.99828658000479,53335.12325160001 2025-03-05,10:16:12.000,64,11085592,13525,0,1741169771,12943.880574720002,89.99123744999815,53335.14421296 2025-03-05,10:16:13.000,64,11085570,13485,0,1741169772,12943.853629479992,90.16746570000396,53335.24203264001 2025-03-05,10:16:14.000,64,11085596,13525,0,1741169773,12943.853629479992,90.40008699000464,53335.31889096001 2025-03-05,10:16:15.000,64,11085582,13605,0,1741169774,12943.920992580002,90.81598566000321,53335.346839440004 2025-03-05,10:16:16.000,64,11085594,13565,0,1741169775,12943.914256269993,91.26712997999857,53335.42369776 2025-03-05,10:16:17.000,64,11085583,13685,0,1741169776,12943.880574720002,91.46450562000246,53335.535491680006 2025-03-05,10:16:18.000,64,11085626,13405,0,1741169777,12943.914256269993,91.43630909999774,53335.60536288001 2025-03-05,10:16:19.000,64,11085620,13965,0,1741169778,12944.089400329998,91.309424760002,53335.72414392001 2025-03-05,10:16:20.000,64,11085551,13445,0,1741169779,12944.278017009994,91.21778607000306,53335.87786056 2025-03-05,10:16:21.000,64,11085581,13685,0,1741169780,12944.41274321,91.21778607000306,53335.97568024 2025-03-05,10:16:22.000,64,11085609,13605,0,1741169781,12944.44642475999,91.26712997999857,53336.05952568001 2025-03-05,10:16:23.000,64,11085544,13725,0,1741169782,12944.480106309995,91.27417910999793,53336.15734536001 2025-03-05,10:16:24.000,64,11085591,13445,0,1741169783,12944.49357893,91.31647389000136,53336.22721656001 2025-03-05,10:16:25.000,64,11085584,13285,0,1741169784,12944.52726047999,91.33057215000008,53336.31804912 2025-03-05,10:16:26.000,64,11085574,13605,0,1741169785,12944.560942029995,91.309424760002,53336.4508044 2025-03-05,10:16:27.000,64,11085580,13485,0,1741169786,12944.54746940999,91.18254041999899,53336.56259832001 2025-03-05,10:16:28.000,64,11085621,13765,0,1741169787,12944.540733099995,91.11909825000475,53336.57657256 2025-03-05,10:16:29.000,64,11085584,13565,0,1741169788,12944.51378786,90.9992630400011,53336.65343088 2025-03-05,10:16:30.000,64,11085555,13365,0,1741169789,12944.46663368999,90.90762435000215,53336.72330208 2025-03-05,10:16:31.000,64,11085562,13765,0,1741169790,12944.43295214,90.85828043999936,53336.7652248 2025-03-05,10:16:32.000,64,11085564,13125,0,1741169791,12944.40600689999,90.86532956999872,53336.81413464 2025-03-05,10:16:33.000,64,11085564,13405,0,1741169792,12944.35211642,90.85123131,53336.91195432 2025-03-05,10:16:34.000,64,11085597,13605,0,1741169793,12944.35211642,90.7525434900017,53336.89798008001 2025-03-05,10:16:35.000,64,11085591,13885,0,1741169794,12944.30496224999,90.73139610000362,53336.91894144001 2025-03-05,10:16:36.000,64,11085580,13685,0,1741169795,12944.230862839999,90.68910132000019,53336.91894144001 2025-03-05,10:16:37.000,64,11085611,13245,0,1741169796,12943.974883059993,90.7525434900017,53337.00278688 2025-03-05,10:16:38.000,64,11085581,13605,0,1741169797,12943.611122319991,90.7525434900017,53337.03772248001 2025-03-05,10:16:39.000,64,11085594,13565,0,1741169798,12943.23388896,90.68910132000019,53336.99579976001 2025-03-05,10:16:40.000,64,11085584,13485,0,1741169799,12943.018327039994,90.55516784999782,53337.01676112001 2025-03-05,10:16:41.000,64,11085591,14245,0,1741169800,12943.025063349989,90.42123438000272,53336.95387704 2025-03-05,10:16:42.000,64,11085579,13245,0,1741169801,12943.18673478999,90.34369395000249,53337.00278688 2025-03-05,10:16:43.000,64,11085600,13565,0,1741169802,12943.31472468,90.30139916999906,53337.00278688 2025-03-05,10:16:44.000,64,11085559,13605,0,1741169803,12943.53702291,90.2591043900029,53336.974838400005 2025-03-05,10:16:45.000,64,11085593,13845,0,1741169804,12943.671749109992,90.24500613000419,53337.05868384 2025-03-05,10:16:46.000,64,11085599,13685,0,1741169805,12943.806475309997,90.25205526000354,53337.03073536 2025-03-05,10:16:47.000,64,11085546,13405,0,1741169806,12943.995091989993,90.2591043900029,53337.03772248001 2025-03-05,10:16:48.000,64,11085591,13765,0,1741169807,12944.170236049998,90.23795700000483,53337.03073536 2025-03-05,10:16:49.000,64,11085618,14165,0,1741169808,12944.26454438999,90.20271135000075,53337.0796452 2025-03-05,10:16:50.000,64,11085549,13485,0,1741169809,12944.217390219994,90.23795700000483,53337.12156792 2025-03-05,10:16:51.000,64,11085575,13565,0,1741169810,12944.116345569993,90.21680960999947,53337.15650352 2025-03-05,10:16:52.000,64,11085573,13405,0,1741169811,12944.042246159988,90.1463183099986,53337.19842624 2025-03-05,10:16:53.000,64,11085587,13445,0,1741169812,12943.934465199993,90.13222004999989,53337.2193876 2025-03-05,10:16:54.000,64,11085571,13405,0,1741169813,12943.826684239997,90.16746570000396,53337.22637472 2025-03-05,10:16:55.000,64,11085611,14245,0,1741169814,12943.867102099997,90.1604165700046,53337.25432320001 2025-03-05,10:16:56.000,64,11085558,13565,0,1741169815,12943.894047339993,90.21680960999947,53337.25432320001 2025-03-05,10:16:57.000,64,11085584,13765,0,1741169816,12944.042246159988,90.31549742999778,53337.31720728 2025-03-05,10:16:58.000,64,11085621,13405,0,1741169817,12944.35211642,90.407136120004,53337.3241944 2025-03-05,10:16:59.000,64,11085572,13765,0,1741169818,12944.63504144,90.47762742000486,53337.380091360006 2025-03-05,10:17:00.000,64,11085582,13445,0,1741169819,12944.763031329996,90.51287307000166,53337.359130000004 2025-03-05,10:17:01.000,64,11085613,13525,0,1741169820,12944.864075979996,90.51992220000102,53337.48489816 2025-03-05,10:17:02.000,64,11085569,14005,0,1741169821,12944.931439079992,90.53402045999974,53337.54079512001 2025-03-05,10:17:03.000,64,11085583,13245,0,1741169822,12945.005538489997,90.52697133000038,53337.56874360001 2025-03-05,10:17:04.000,64,11085610,13805,0,1741169823,12945.180682550003,90.63975741000468,53337.68053752 2025-03-05,10:17:05.000,64,11085575,13325,0,1741169824,12945.322145059989,90.77369087999978,53337.694511760004 2025-03-05,10:17:06.000,64,11085597,13765,0,1741169825,12945.355826609994,90.87237869999808,53337.79931856 2025-03-05,10:17:07.000,64,11085562,13605,0,1741169826,12945.281727199988,90.90762435000215,53337.86918976 2025-03-05,10:17:08.000,64,11085618,13405,0,1741169827,12945.113319449993,90.85123131,53337.93906096 2025-03-05,10:17:09.000,64,11085588,13565,0,1741169828,12944.985329559997,90.80188740000449,53337.9879708 2025-03-05,10:17:10.000,64,11085539,13845,0,1741169829,12944.917966460001,90.66090480000275,53338.057842 2025-03-05,10:17:11.000,64,11085617,13765,0,1741169830,12944.816921810001,90.63270827999804,53338.07181624001 2025-03-05,10:17:12.000,64,11085608,13525,0,1741169831,12944.830394429991,90.67500306000147,53338.14168744001 2025-03-05,10:17:13.000,64,11085629,13765,0,1741169832,12944.803449189996,90.73139610000362,53338.15566168 2025-03-05,10:17:14.000,64,11085585,13365,0,1741169833,12944.857339670001,90.81598566000321,53338.1626488 2025-03-05,10:17:15.000,64,11085606,13565,0,1741169834,12944.958384320002,90.95696825999767,53338.16963592001 2025-03-05,10:17:16.000,64,11085583,13565,0,1741169835,12945.140264690002,91.11909825000475,53338.246494240004 2025-03-05,10:17:17.000,64,11085591,13165,0,1741169836,12945.254781959993,91.22483520000242,53338.23252 2025-03-05,10:17:18.000,64,11085609,13565,0,1741169837,12945.288463509998,91.25303171999985,53338.28142984 2025-03-05,10:17:19.000,64,11085603,13165,0,1741169838,12945.322145059989,91.28827737000393,53338.29540408 2025-03-05,10:17:20.000,64,11085602,13245,0,1741169839,12945.248045649998,91.32352302000072,53338.34431392 2025-03-05,10:17:21.000,64,11085602,13525,0,1741169840,12945.160473620002,91.36581780000415,53338.414185120004 2025-03-05,10:17:22.000,64,11085563,13245,0,1741169841,12944.998802180002,91.32352302000072,53338.40719800001 2025-03-05,10:17:23.000,64,11085609,13365,0,1741169842,12944.951648009992,91.20368781000434,53338.414185120004 2025-03-05,10:17:24.000,64,11085610,13125,0,1741169843,12944.877548600001,91.16139303000091,53338.4421336 2025-03-05,10:17:25.000,64,11085617,13325,0,1741169844,12944.803449189996,91.25303171999985,53338.435146480006 2025-03-05,10:17:26.000,64,11085581,13605,0,1741169845,12944.783240259996,91.35876867000479,53338.46309496 2025-03-05,10:17:27.000,64,11085561,13405,0,1741169846,12944.69566823,91.44335823000438,53338.484056320005 2025-03-05,10:17:28.000,64,11085588,13325,0,1741169847,12944.64851405999,91.5561443100014,53338.45610784001 2025-03-05,10:17:29.000,64,11085635,13965,0,1741169848,12944.61483251,91.74647081999865,53338.49803056 2025-03-05,10:17:30.000,64,11085578,13405,0,1741169849,12944.520524169995,91.9015516799991,53338.532966160004 2025-03-05,10:17:31.000,64,11085584,13165,0,1741169850,12944.480106309995,91.94384646000253,53338.532966160004 2025-03-05,10:17:32.000,64,11085534,13285,0,1741169851,12944.41274321,91.97204297999997,53338.581876000004 2025-03-05,10:17:33.000,64,11085614,13525,0,1741169852,12944.35211642,91.98614123999869,53338.553927520006 2025-03-05,10:17:34.000,64,11085657,13445,0,1741169853,12944.35211642,92.00728863000404,53338.58886312 2025-03-05,10:17:35.000,64,11085634,13285,0,1741169854,12944.244335459989,91.97204297999997,53338.58886312 2025-03-05,10:17:36.000,64,11085612,13765,0,1741169855,12944.129818189998,91.84515864000423,53338.64476008001 2025-03-05,10:17:37.000,64,11085578,13605,0,1741169856,12943.934465199993,91.78171647000272,53338.63078584 2025-03-05,10:17:38.000,64,11085594,13165,0,1741169857,12943.894047339993,91.72532343000057,53338.67969568 2025-03-05,10:17:39.000,64,11085672,13405,0,1741169858,12943.968146749998,91.6548321299997,53338.64476008001 2025-03-05,10:17:40.000,64,11085573,13445,0,1741169859,12944.089400329998,91.7041760400025,53338.63078584 2025-03-05,10:17:41.000,64,11085562,13285,0,1741169860,12944.156763429994,91.80991299000016,53338.63777296 2025-03-05,10:17:42.000,64,11085560,13405,0,1741169861,12944.217390219994,91.91564993999782,53338.67969568 2025-03-05,10:17:43.000,64,11085599,13405,0,1741169862,12944.291489629999,92.0495834100002,53338.6866828 2025-03-05,10:17:44.000,64,11085655,13285,0,1741169863,12944.298225939994,92.18351688000257,53338.71463128001 2025-03-05,10:17:45.000,64,11085614,13925,0,1741169864,12944.39253428,92.28220470000088,53338.770528240006 2025-03-05,10:17:46.000,64,11085540,13565,0,1741169865,12944.42621582999,92.3244994800043,53338.81245096001 2025-03-05,10:17:47.000,64,11085564,13605,0,1741169866,12944.43295214,92.3244994800043,53338.79847672 2025-03-05,10:17:48.000,64,11085615,13165,0,1741169867,12944.50705154999,92.33154861000367,53338.868347920004 2025-03-05,10:17:49.000,64,11085584,13565,0,1741169868,12944.50705154999,92.2963029599996,53338.87533504 2025-03-05,10:17:50.000,64,11085591,13245,0,1741169869,12944.419479519995,92.26810644000216,53338.917257760004 2025-03-05,10:17:51.000,64,11085595,13405,0,1741169870,12944.37232535,92.13417296999978,53338.9661676 2025-03-05,10:17:52.000,64,11085568,13445,0,1741169871,12944.37232535,92.0143377600034,53339.02206456 2025-03-05,10:17:53.000,64,11085671,13405,0,1741169872,12944.40600689999,91.93679733000317,53339.09193576 2025-03-05,10:17:54.000,64,11085609,13325,0,1741169873,12944.57441465,91.89450254999974,53339.11289712 2025-03-05,10:17:55.000,64,11085600,13765,0,1741169874,12944.877548600001,91.88040429000102,53339.11988424 2025-03-05,10:17:56.000,64,11085576,13485,0,1741169875,12945.079637900002,91.90860080999846,53339.21770392001 2025-03-05,10:17:57.000,64,11085557,13365,0,1741169876,12945.248045649998,91.97909210999933,53339.273600880006 2025-03-05,10:17:58.000,64,11085566,13605,0,1741169877,12945.274990889993,92.22581165999873,53339.30154936 2025-03-05,10:17:59.000,64,11085596,13445,0,1741169878,12945.052692659992,92.42318730000261,53339.33648496 2025-03-05,10:18:00.000,64,11085604,13605,0,1741169879,12944.810185499991,92.5712190300037,53339.43430464001 2025-03-05,10:18:01.000,64,11085615,13765,0,1741169880,12944.6754593,92.57826816000306,53339.37840768 2025-03-05,10:18:02.000,64,11085616,13845,0,1741169881,12944.66872298999,92.45138382000005,53339.490201600005 2025-03-05,10:18:03.000,64,11085597,13365,0,1741169882,12944.68893191999,92.34564687000238,53339.539111440004 2025-03-05,10:18:04.000,64,11085636,13445,0,1741169883,12944.66872298999,92.28925383000023,53339.60199552001 2025-03-05,10:18:05.000,64,11085538,13765,0,1741169884,12944.661986679996,92.26810644000216,53339.62295688 2025-03-05,10:18:06.000,64,11085621,13605,0,1741169885,12944.57441465,92.21876252999937,53339.62295688 2025-03-05,10:18:07.000,64,11085591,13565,0,1741169886,12944.48684261999,92.22581165999873,53339.62994400001 2025-03-05,10:18:08.000,64,11085622,13565,0,1741169887,12944.480106309995,92.23286078999809,53339.65090536001 2025-03-05,10:18:09.000,64,11085631,13525,0,1741169888,12944.520524169995,92.20466427000065,53339.64391824 2025-03-05,10:18:10.000,64,11085617,13645,0,1741169889,12944.560942029995,92.13417296999978,53339.61596976 2025-03-05,10:18:11.000,64,11085575,13445,0,1741169890,12944.581150959995,92.1482712299985,53339.58103416001 2025-03-05,10:18:12.000,64,11085598,13605,0,1741169891,12944.581150959995,92.09187819000363,53339.539111440004 2025-03-05,10:18:13.000,64,11085539,13565,0,1741169892,12944.53399679,92.00728863000404,53339.53212432001 2025-03-05,10:18:14.000,64,11085600,13525,0,1741169893,12944.520524169995,91.88745342000038,53339.50417584 2025-03-05,10:18:15.000,64,11085645,13365,0,1741169894,12944.60809619999,91.73237255999993,53339.41334328001 2025-03-05,10:18:16.000,64,11085583,13325,0,1741169895,12944.61483251,91.68302865000442,53339.41334328001 2025-03-05,10:18:17.000,64,11085598,13885,0,1741169896,12944.61483251,91.68302865000442,53339.39936904 2025-03-05,10:18:18.000,64,11085556,13765,0,1741169897,12944.57441465,91.62663561000227,53339.30853648 2025-03-05,10:18:19.000,64,11085554,13205,0,1741169898,12944.50705154999,91.51384952999797,53339.30154936 2025-03-05,10:18:20.000,64,11085610,13725,0,1741169899,12944.50705154999,91.47860388000117,53339.24565240001 2025-03-05,10:18:21.000,64,11085579,13525,0,1741169900,12944.540733099995,91.39401432000159,53339.203729680004 2025-03-05,10:18:22.000,64,11085613,13805,0,1741169901,12944.48684261999,91.33762127999944,53339.18975544 2025-03-05,10:18:23.000,64,11085586,14005,0,1741169902,12944.419479519995,91.35876867000479,53339.12687136001 2025-03-05,10:18:24.000,64,11085548,13805,0,1741169903,12944.271280699999,91.47155475000181,53339.06398728 2025-03-05,10:18:25.000,64,11085575,13365,0,1741169904,12944.156763429994,91.69712691000313,53338.98014184001 2025-03-05,10:18:26.000,64,11085547,13685,0,1741169905,12944.116345569993,91.85925690000295,53338.98014184001 2025-03-05,10:18:27.000,64,11085593,13605,0,1741169906,12944.035509849993,91.97204297999997,53338.938219120006 2025-03-05,10:18:28.000,64,11085591,13725,0,1741169907,12943.934465199993,91.98614123999869,53338.88232216001 2025-03-05,10:18:29.000,64,11085565,13765,0,1741169908,12943.779530070002,91.92974820000381,53338.84039944001 2025-03-05,10:18:30.000,64,11085578,13605,0,1741169909,12943.705430659997,91.81696211999952,53338.78450248 2025-03-05,10:18:31.000,64,11085566,13445,0,1741169910,12943.604386009996,91.73942168999929,53338.78450248 2025-03-05,10:18:32.000,64,11085576,13605,0,1741169911,12943.604386009996,91.79581473000144,53338.721618400006 2025-03-05,10:18:33.000,64,11085554,13805,0,1741169912,12943.624594939996,91.85925690000295,53338.66572144 2025-03-05,10:18:34.000,64,11085575,13725,0,1741169913,12943.631331249991,91.90860080999846,53338.64476008001 2025-03-05,10:18:35.000,64,11085589,13685,0,1741169914,12943.624594939996,91.95089559000189,53338.62379872001 2025-03-05,10:18:36.000,64,11085537,14165,0,1741169915,12943.658276490001,91.95089559000189,53338.5120048 2025-03-05,10:18:37.000,64,11085578,13405,0,1741169916,12943.759321140002,91.99319036999805,53338.52597904001 2025-03-05,10:18:38.000,64,11085598,13765,0,1741169917,12943.840156860002,92.04253428000084,53338.42117224 2025-03-05,10:18:39.000,64,11085566,13325,0,1741169918,12943.853629479992,92.18351688000257,53338.35828816001 2025-03-05,10:18:40.000,64,11085589,13725,0,1741169919,12943.927728889998,92.2610573100028,53338.39322376 2025-03-05,10:18:41.000,64,11085579,13445,0,1741169920,12943.860365790002,92.21876252999937,53338.33732680001 2025-03-05,10:18:42.000,64,11085571,13605,0,1741169921,12943.691958039992,92.13417296999978,53338.246494240004 2025-03-05,10:18:43.000,64,11085540,13605,0,1741169922,12943.462923499996,91.97204297999997,53338.19059728001 2025-03-05,10:18:44.000,64,11085561,13725,0,1741169923,12943.240625269995,91.78171647000272,53338.15566168 2025-03-05,10:18:45.000,64,11085591,13685,0,1741169924,12942.998118109994,91.62663561000227,53338.1277132 2025-03-05,10:18:46.000,64,11085550,13285,0,1741169925,12942.822974049988,91.48565301000053,53337.99495792 2025-03-05,10:18:47.000,64,11085634,13365,0,1741169926,12942.708456779998,91.42925996999838,53337.95303520001 2025-03-05,10:18:48.000,64,11085590,13765,0,1741169927,12942.641093680002,91.33057215000008,53337.932073840006 2025-03-05,10:18:49.000,64,11085570,13445,0,1741169928,12942.566994269997,91.26008084999921,53337.82726704 2025-03-05,10:18:50.000,64,11085620,13925,0,1741169929,12942.593939509992,91.20368781000434,53337.764382960006 2025-03-05,10:18:51.000,64,11085613,13565,0,1741169930,12942.668038919997,91.17549128999963,53337.694511760004 2025-03-05,10:18:52.000,64,11085547,13605,0,1741169931,12942.849919289998,91.20368781000434,53337.65258904 2025-03-05,10:18:53.000,64,11085559,13405,0,1741169932,12942.924018699989,91.26712997999857,53337.6036792 2025-03-05,10:18:54.000,64,11085582,13565,0,1741169933,12943.004854419989,91.35876867000479,53337.61066632 2025-03-05,10:18:55.000,64,11085576,13565,0,1741169934,12943.04527227999,91.35876867000479,53337.575730720004 2025-03-05,10:18:56.000,64,11085557,13445,0,1741169935,12943.004854419989,91.28827737000393,53337.63162768 2025-03-05,10:18:57.000,64,11085549,13485,0,1741169936,12943.038535969994,91.2459825900005,53337.56175648 2025-03-05,10:18:58.000,64,11085617,13405,0,1741169937,12943.025063349989,91.22483520000242,53337.55476936 2025-03-05,10:18:59.000,64,11085561,13405,0,1741169938,12942.890337149998,91.27417910999793,53337.51284664 2025-03-05,10:19:00.000,64,11085556,13685,0,1741169939,12942.748874639998,91.36581780000415,53337.4639368 2025-03-05,10:19:01.000,64,11085572,13525,0,1741169940,12942.560257960002,91.40106345000095,53337.51983376001 2025-03-05,10:19:02.000,64,11085595,13405,0,1741169941,12942.385113899996,91.33762127999944,53337.43598832 2025-03-05,10:19:03.000,64,11085587,13205,0,1741169942,12942.3177508,91.33057215000008,53337.44996256001 2025-03-05,10:19:04.000,64,11085594,13285,0,1741169943,12942.23017876999,91.42221083999902,53337.44996256001 2025-03-05,10:19:05.000,64,11085576,13645,0,1741169944,12942.27059662999,91.39401432000159,53337.429001200006 2025-03-05,10:19:06.000,64,11085556,13565,0,1741169945,12942.351432349991,91.52794779000396,53337.3940656 2025-03-05,10:19:07.000,64,11085575,13605,0,1741169946,12942.459213310001,91.69007778000378,53337.3940656 2025-03-05,10:19:08.000,64,11085579,13885,0,1741169947,12942.465949619997,91.85925690000295,53337.44996256001 2025-03-05,10:19:09.000,64,11085589,13245,0,1741169948,12942.418795450001,91.98614123999869,53337.42201408001 2025-03-05,10:19:10.000,64,11085630,13485,0,1741169949,12942.304278179996,92.00023950000468,53337.48489816 2025-03-05,10:19:11.000,64,11085544,13685,0,1741169950,12942.25712401,91.92974820000381,53337.477911040005 2025-03-05,10:19:12.000,64,11085583,13405,0,1741169951,12942.432268069992,91.81696211999952,53337.56175648 2025-03-05,10:19:13.000,64,11085570,13765,0,1741169952,12942.674775229993,91.82401124999888,53337.596692080006 2025-03-05,10:19:14.000,64,11085563,13525,0,1741169953,12942.971172869999,91.88040429000102,53337.6735504 2025-03-05,10:19:15.000,64,11085565,13245,0,1741169954,12943.240625269995,92.00728863000404,53337.70848600001 2025-03-05,10:19:16.000,64,11085560,13365,0,1741169955,12943.46965980999,92.1130255800017,53337.764382960006 2025-03-05,10:19:17.000,64,11085560,13325,0,1741169956,12943.665012799996,92.21876252999937,53337.83425416001 2025-03-05,10:19:18.000,64,11085613,13565,0,1741169957,12943.860365790002,92.43023643000197,53337.911112480004 2025-03-05,10:19:19.000,64,11085563,13405,0,1741169958,12943.920992580002,92.52892425000027,53337.99495792 2025-03-05,10:19:20.000,64,11085579,13525,0,1741169959,12943.853629479992,92.54302250999899,53338.03688064 2025-03-05,10:19:21.000,64,11085597,13245,0,1741169960,12943.752584829992,92.48662947000412,53338.12072608001 2025-03-05,10:19:22.000,64,11085591,13285,0,1741169961,12943.678485420001,92.3597451300011,53338.197584400004 2025-03-05,10:19:23.000,64,11085582,13445,0,1741169962,12943.590913389991,92.3244994800043,53338.246494240004 2025-03-05,10:19:24.000,64,11085607,13405,0,1741169963,12943.55723184,92.31745034999767,53338.33033968 2025-03-05,10:19:25.000,64,11085562,13645,0,1741169964,12943.53702291,92.36679426000046,53338.3722624 2025-03-05,10:19:26.000,64,11085536,13885,0,1741169965,12943.658276490001,92.4584329499994,53338.47008208 2025-03-05,10:19:27.000,64,11085570,13445,0,1741169966,12943.651540179992,92.69810336999944,53338.52597904001 2025-03-05,10:19:28.000,64,11085589,13405,0,1741169967,12943.550495529991,92.9166264000014,53338.58886312 2025-03-05,10:19:29.000,64,11085600,13605,0,1741169968,12943.35514254,93.05055987000378,53338.65873432 2025-03-05,10:19:30.000,64,11085615,13965,0,1741169969,12943.058744899994,93.0646581300025,53338.71463128001 2025-03-05,10:19:31.000,64,11085612,13525,0,1741169970,12942.903809769989,92.9166264000014,53338.74257976001 2025-03-05,10:19:32.000,64,11085547,14005,0,1741169971,12942.903809769989,92.67695598000137,53338.83341232 2025-03-05,10:19:33.000,64,11085633,13725,0,1741169972,12943.06548120999,92.4584329499994,53338.87533504 2025-03-05,10:19:34.000,64,11085580,13605,0,1741169973,12943.22715264999,92.28925383000023,53338.917257760004 2025-03-05,10:19:35.000,64,11085612,13605,0,1741169974,12943.341669919995,92.25400818000344,53338.95219336 2025-03-05,10:19:36.000,64,11085631,13645,0,1741169975,12943.30798836999,92.21876252999937,53338.95219336 2025-03-05,10:19:37.000,64,11085584,13925,0,1741169976,12943.23388896,92.13417296999978,53339.02206456 2025-03-05,10:19:38.000,64,11085610,13605,0,1741169977,12943.159789549994,92.07073079999827,53339.0709744 2025-03-05,10:19:39.000,64,11085569,13605,0,1741169978,12943.15305324,91.93679733000317,53339.06398728 2025-03-05,10:19:40.000,64,11085581,13685,0,1741169979,12943.260834199995,91.80991299000016,53339.105910000006 2025-03-05,10:19:41.000,64,11085586,13685,0,1741169980,12943.42924194999,91.67597951999778,53339.09892288001 2025-03-05,10:19:42.000,64,11085570,13925,0,1741169981,12943.651540179992,91.57024257000012,53339.1408456 2025-03-05,10:19:43.000,64,11085567,14245,0,1741169982,12943.819947930002,91.57729169999948,53339.18975544 2025-03-05,10:19:44.000,64,11085567,13725,0,1741169983,12943.914256269993,91.53499692000332,53339.18975544 2025-03-05,10:19:45.000,64,11085622,13925,0,1741169984,12943.887311029997,91.42925996999838,53339.203729680004 2025-03-05,10:19:46.000,64,11085536,13925,0,1741169985,12943.853629479992,91.32352302000072,53339.252639520004 2025-03-05,10:19:47.000,64,11085574,13845,0,1741169986,12943.988355679998,91.33057215000008,53339.273600880006 2025-03-05,10:19:48.000,64,11085552,13845,0,1741169987,12944.042246159988,91.47155475000181,53339.29456224001 2025-03-05,10:19:49.000,64,11085609,13405,0,1741169988,12944.082664019988,91.75351994999801,53339.392381920006 2025-03-05,10:19:50.000,64,11085574,13925,0,1741169989,12944.123081879989,92.06368166999891,53339.40635616 2025-03-05,10:19:51.000,64,11085553,13725,0,1741169990,12944.379061659994,92.28925383000023,53339.5251372 2025-03-05,10:19:52.000,64,11085606,13525,0,1741169991,12944.57441465,92.48662947000412,53339.608982640006 2025-03-05,10:19:53.000,64,11085516,13445,0,1741169992,12944.769767639991,92.71220162999816,53339.74173792 2025-03-05,10:19:54.000,64,11085583,13885,0,1741169993,12944.796712880001,93.02236334999907,53339.81160912 2025-03-05,10:19:55.000,64,11085571,13565,0,1741169994,12944.897757530001,93.27613202999783,53339.993274240005 2025-03-05,10:19:56.000,64,11085617,14005,0,1741169995,12944.931439079992,93.47350767000171,53340.112055280006 2025-03-05,10:19:57.000,64,11085585,13405,0,1741169996,12944.965120629997,93.47350767000171,53340.23782344 2025-03-05,10:19:58.000,64,11085592,13485,0,1741169997,12944.904493839997,93.38891811000212,53340.30070752001 2025-03-05,10:19:59.000,64,11085562,13605,0,1741169998,12944.73608609,93.43826202000491,53340.503334 2025-03-05,10:20:00.000,64,11085610,13885,0,1741169999,12944.57441465,93.49465505999979,53340.62211504 2025-03-05,10:20:01.000,64,11085586,13525,0,1741170000,12944.30496224999,93.53694984000322,53340.664037760005 2025-03-05,10:20:02.000,64,11085599,13285,0,1741170001,12944.156763429994,93.46645854000235,53340.7478832 2025-03-05,10:20:03.000,64,11085658,13765,0,1741170002,12944.190444979999,93.32547594000062,53340.90858696 2025-03-05,10:20:04.000,64,11085609,13245,0,1741170003,12944.439688449995,93.11400203999801,53341.01339376 2025-03-05,10:20:05.000,64,11085608,13325,0,1741170004,12944.917966460001,93.00121596000099,53341.07627784 2025-03-05,10:20:06.000,64,11085633,13325,0,1741170005,12945.402980779989,92.88842988000397,53341.202046 2025-03-05,10:20:07.000,64,11085575,13205,0,1741170006,12945.71285104,92.77564379999967,53341.2719172 2025-03-05,10:20:08.000,64,11085634,13645,0,1741170007,12946.029457609991,92.65580859000329,53341.39069824 2025-03-05,10:20:09.000,64,11085587,13325,0,1741170008,12946.238283220002,92.55007163999835,53341.50947928 2025-03-05,10:20:10.000,64,11085594,13645,0,1741170009,12946.474054069993,92.53597337999963,53341.68415728 2025-03-05,10:20:11.000,64,11085580,13685,0,1741170010,12946.527944549998,92.53597337999963,53341.788964080006 2025-03-05,10:20:12.000,64,11085636,13605,0,1741170011,12946.440372519988,92.58531729000242,53341.87979664001 2025-03-05,10:20:13.000,64,11085582,13405,0,1741170012,12946.224810599997,92.62761206999858,53342.06146176 2025-03-05,10:20:14.000,64,11085547,13525,0,1741170013,12945.982303439996,92.64171033000457,53342.0405004 2025-03-05,10:20:15.000,64,11085618,13485,0,1741170014,12945.88799509999,92.73334902000352,53342.16626856001 2025-03-05,10:20:16.000,64,11085586,13365,0,1741170015,12945.79368676,92.78974205999839,53342.250114 2025-03-05,10:20:17.000,64,11085545,13205,0,1741170016,12945.72632365999,92.78974205999839,53342.3199852 2025-03-05,10:20:18.000,64,11085608,13605,0,1741170017,12945.679169489995,92.7544964100016,53342.43177912001 2025-03-05,10:20:19.000,64,11085624,13565,0,1741170018,12945.73305997,92.65580859000329,53342.4946632 2025-03-05,10:20:20.000,64,11085625,13365,0,1741170019,12945.7532689,92.62761206999858,53342.54357304 2025-03-05,10:20:21.000,64,11085606,13365,0,1741170020,12945.881258789996,92.62761206999858,53342.61344424 2025-03-05,10:20:22.000,64,11085628,13485,0,1741170021,12945.968830819991,92.68400511000073,53342.73921240001 2025-03-05,10:20:23.000,64,11085607,13325,0,1741170022,12945.97556713,92.68400511000073,53342.82305784 2025-03-05,10:20:24.000,64,11085607,13765,0,1741170023,12945.995776060001,92.64875946000393,53342.90690328001 2025-03-05,10:20:25.000,64,11085610,13685,0,1741170024,12946.069875469992,92.68400511000073,53342.99074872 2025-03-05,10:20:26.000,64,11085596,13445,0,1741170025,12946.265228459997,92.86728248999862,53343.08158128001 2025-03-05,10:20:27.000,64,11085626,13645,0,1741170026,12946.541417169989,93.14924769000208,53343.14446536 2025-03-05,10:20:28.000,64,11085594,14045,0,1741170027,12946.588571339998,93.38891811000212,53343.20734944 2025-03-05,10:20:29.000,64,11085575,13445,0,1741170028,12946.541417169989,93.52990071000386,53343.28420776 2025-03-05,10:20:30.000,64,11085615,13645,0,1741170029,12946.440372519988,93.53694984000322,53343.30516912 2025-03-05,10:20:31.000,64,11085598,13485,0,1741170030,12946.325855249997,93.48055680000107,53343.298182000006 2025-03-05,10:20:32.000,64,11085629,13445,0,1741170031,12946.218074290002,93.3748198500034,53343.347091840005 2025-03-05,10:20:33.000,64,11085556,13325,0,1741170032,12946.197865360002,93.29727942000318,53343.36106608 2025-03-05,10:20:34.000,64,11085588,13525,0,1741170033,12946.218074290002,93.23383725000167,53343.40997592001 2025-03-05,10:20:35.000,64,11085582,13605,0,1741170034,12946.231546909992,93.13514943000337,53343.40997592001 2025-03-05,10:20:36.000,64,11085605,13445,0,1741170035,12946.137238570002,93.00826509000035,53343.47286 2025-03-05,10:20:37.000,64,11085600,13405,0,1741170036,12946.103557019997,92.81088945000374,53343.465872880006 2025-03-05,10:20:38.000,64,11085624,13365,0,1741170037,12946.137238570002,92.61351380999986,53343.52176984 2025-03-05,10:20:39.000,64,11085592,13645,0,1741170038,12946.373009419993,92.43023643000197,53343.45888576001 2025-03-05,10:20:40.000,64,11085616,13325,0,1741170039,12946.642461819989,92.24695905000408,53343.465872880006 2025-03-05,10:20:41.000,64,11085590,13925,0,1741170040,12946.96580469999,92.09892732000299,53343.53574408001 2025-03-05,10:20:42.000,64,11085642,13605,0,1741170041,12947.289147579992,91.92269907000446,53343.57067968 2025-03-05,10:20:43.000,64,11085571,13525,0,1741170042,12947.733744039993,91.88040429000102,53343.59862816 2025-03-05,10:20:44.000,64,11085588,13285,0,1741170043,12948.097504779995,91.95794472000125,53343.682473600005 2025-03-05,10:20:45.000,64,11085583,13445,0,1741170044,12948.441056589996,92.08482906000427,53343.780293280004 2025-03-05,10:20:46.000,64,11085578,13765,0,1741170045,12948.723981609997,92.25400818000344,53343.7872804 2025-03-05,10:20:47.000,64,11085575,13525,0,1741170046,12948.926070909998,92.3949907799979,53343.87811296 2025-03-05,10:20:48.000,64,11085587,13445,0,1741170047,12949.087742349999,92.52187512000091,53343.96195840001 2025-03-05,10:20:49.000,64,11085618,13565,0,1741170048,12949.22246854999,92.54302250999899,53343.95497128 2025-03-05,10:20:50.000,64,11085576,13245,0,1741170049,12949.357194749995,92.51482599000155,53344.0318296 2025-03-05,10:20:51.000,64,11085617,13405,0,1741170050,12949.49192095,92.47958034000476,53344.09471368 2025-03-05,10:20:52.000,64,11085624,13445,0,1741170051,12949.5929656,92.48662947000412,53344.12266216 2025-03-05,10:20:53.000,64,11085607,13685,0,1741170052,12949.61317453,92.47253120999812,53344.12964928001 2025-03-05,10:20:54.000,64,11085568,13205,0,1741170053,12949.633383460001,92.45138382000005,53344.17855912001 2025-03-05,10:20:55.000,64,11085636,13125,0,1741170054,12949.720955489996,92.40203991000453,53344.283365920004 2025-03-05,10:20:56.000,64,11085620,13565,0,1741170055,12949.774845970001,92.42318730000261,53344.36022424 2025-03-05,10:20:57.000,64,11085570,13285,0,1741170056,12949.855681690002,92.52187512000091,53344.36721136 2025-03-05,10:20:58.000,64,11085580,13365,0,1741170057,12949.956726340002,92.5712190300037,53344.416121199996 2025-03-05,10:20:59.000,64,11085587,13565,0,1741170058,12950.051034679993,92.62761206999858,53344.49297952001 2025-03-05,10:21:00.000,64,11085599,13565,0,1741170059,12950.266596599999,92.63466119999794,53344.569837840005 2025-03-05,10:21:01.000,64,11085589,13845,0,1741170060,12950.556257929995,92.69105424000008,53344.63272192001 2025-03-05,10:21:02.000,64,11085543,13325,0,1741170061,12950.839182949996,92.7544964100016,53344.79342568 2025-03-05,10:21:03.000,64,11085581,13405,0,1741170062,12950.946963909992,92.77564379999967,53344.88425824 2025-03-05,10:21:04.000,64,11085615,13565,0,1741170063,12951.021063319997,92.7051524999988,53344.89124536 2025-03-05,10:21:05.000,64,11085571,13245,0,1741170064,12951.021063319997,92.55007163999835,53345.072910480005 2025-03-05,10:21:06.000,64,11085596,13605,0,1741170065,12951.061481179997,92.33154861000367,53345.12880744 2025-03-05,10:21:07.000,64,11085577,13845,0,1741170066,12951.142316899997,92.15532035999786,53345.23361424001 2025-03-05,10:21:08.000,64,11085611,13285,0,1741170067,12951.209679999993,92.1623694900045,53345.27553696 2025-03-05,10:21:09.000,64,11085546,13525,0,1741170068,12951.384824059998,92.30335208999895,53345.36636952 2025-03-05,10:21:10.000,64,11085540,13685,0,1741170069,12951.593649669994,92.56416990000434,53345.48515056 2025-03-05,10:21:11.000,64,11085552,13485,0,1741170070,12951.674485389995,92.83908597000118,53345.5340604 2025-03-05,10:21:12.000,64,11085609,13605,0,1741170071,12951.60038597999,93.02941247999843,53345.58297024 2025-03-05,10:21:13.000,64,11085620,13485,0,1741170072,12951.472396089994,93.13514943000337,53345.66681568001 2025-03-05,10:21:14.000,64,11085566,13565,0,1741170073,12951.411769299993,93.11400203999801,53345.75066112 2025-03-05,10:21:15.000,64,11085592,13245,0,1741170074,12951.445450849998,93.00826509000035,53345.79957096 2025-03-05,10:21:16.000,64,11085561,13525,0,1741170075,12951.546495499999,92.9518720499982,53345.89040352 2025-03-05,10:21:17.000,64,11085577,13685,0,1741170076,12951.60712229,92.92367553000076,53345.93232624001 2025-03-05,10:21:18.000,64,11085580,13085,0,1741170077,12951.60712229,92.83908597000118,53346.01617168 2025-03-05,10:21:19.000,64,11085625,13285,0,1741170078,12951.586913359999,92.69810336999944,53346.0580944 2025-03-05,10:21:20.000,64,11085574,13645,0,1741170079,12951.68795801,92.62056293999922,53346.1629012 2025-03-05,10:21:21.000,64,11085583,13725,0,1741170080,12951.856365759995,92.59236642000178,53346.19084968001 2025-03-05,10:21:22.000,64,11085595,13525,0,1741170081,12952.112345540001,92.74039815000287,53346.28866936001 2025-03-05,10:21:23.000,64,11085634,14045,0,1741170082,12952.388534249993,92.92367553000076,53346.42142464 2025-03-05,10:21:24.000,64,11085605,13485,0,1741170083,12952.604096169998,93.0646581300025,53346.54020568 2025-03-05,10:21:25.000,64,11085556,13285,0,1741170084,12952.792712849994,93.11400203999801,53346.651999600006 2025-03-05,10:21:26.000,64,11085539,13605,0,1741170085,12952.98806584,92.99416683000163,53346.749819280005 2025-03-05,10:21:27.000,64,11085581,13165,0,1741170086,12953.217100379996,92.88842988000397,53346.84065184001 2025-03-05,10:21:28.000,64,11085598,13485,0,1741170087,12953.392244440001,92.90252814000269,53346.93847152001 2025-03-05,10:21:29.000,64,11085633,13165,0,1741170088,12953.500025399997,92.90252814000269,53347.036291200006 2025-03-05,10:21:30.000,64,11085590,13165,0,1741170089,12953.567388499992,92.95892118000484,53347.155072240006 2025-03-05,10:21:31.000,64,11085606,13525,0,1741170090,12953.486552779992,92.98006857000291,53347.2109692 2025-03-05,10:21:32.000,64,11085618,13685,0,1741170091,12953.432662300002,92.9166264000014,53347.31577600001 2025-03-05,10:21:33.000,64,11085599,13445,0,1741170092,12953.345090269991,92.78269292999903,53347.37866008 2025-03-05,10:21:34.000,64,11085614,13525,0,1741170093,12953.264254549991,92.62056293999922,53347.39263432001 2025-03-05,10:21:35.000,64,11085577,13565,0,1741170094,12953.230573,92.41613817000325,53347.51141536001 2025-03-05,10:21:36.000,64,11085634,13325,0,1741170095,12953.176682519996,92.19761514000129,53347.56032520001 2025-03-05,10:21:37.000,64,11085592,13725,0,1741170096,12953.358562889996,92.18351688000257,53347.63019640001 2025-03-05,10:21:38.000,64,11085617,13685,0,1741170097,12953.594333740002,92.20466427000065,53347.67910624001 2025-03-05,10:21:39.000,64,11085588,13605,0,1741170098,12953.944621859999,92.31040121999831,53347.825835760006 2025-03-05,10:21:40.000,64,11085600,13605,0,1741170099,12954.20060163999,92.47958034000476,53347.93762968 2025-03-05,10:21:41.000,64,11085594,13245,0,1741170100,12954.38921832,92.56416990000434,53348.02846224 2025-03-05,10:21:42.000,64,11085613,13605,0,1741170101,12954.564362379992,92.40908904000389,53348.1192948 2025-03-05,10:21:43.000,64,11085579,13405,0,1741170102,12954.604780239992,92.3244994800043,53348.26602432 2025-03-05,10:21:44.000,64,11085622,13405,0,1741170103,12954.645198099992,92.3244994800043,53348.328908400006 2025-03-05,10:21:45.000,64,11085624,13565,0,1741170104,12954.692352270002,92.43023643000197,53348.39877960001 2025-03-05,10:21:46.000,64,11085644,13205,0,1741170105,12954.732770130002,92.55007163999835,53348.426728080005 2025-03-05,10:21:47.000,64,11085591,13605,0,1741170106,12954.726033819992,92.65580859000329,53348.55948336 2025-03-05,10:21:48.000,64,11085613,13605,0,1741170107,12954.685615959992,92.66285772000265,53348.55948336 2025-03-05,10:21:49.000,64,11085581,13405,0,1741170108,12954.712561200002,92.64171033000457,53348.65031592 2025-03-05,10:21:50.000,64,11085603,13525,0,1741170109,12954.726033819992,92.51482599000155,53348.75512272001 2025-03-05,10:21:51.000,64,11085603,13605,0,1741170110,12954.806869539992,92.47958034000476,53348.72018712 2025-03-05,10:21:52.000,64,11085608,13445,0,1741170111,12954.901177879998,92.47958034000476,53348.84595528 2025-03-05,10:21:53.000,64,11085600,13325,0,1741170112,12954.907914189993,92.47958034000476,53348.92281360001 2025-03-05,10:21:54.000,64,11085581,14045,0,1741170113,12954.907914189993,92.54302250999899,53348.98569768 2025-03-05,10:21:55.000,64,11085582,13565,0,1741170114,12954.961804669998,92.59941555000114,53349.00665904 2025-03-05,10:21:56.000,64,11085612,13805,0,1741170115,12955.170630279994,92.62761206999858,53349.07653024 2025-03-05,10:21:57.000,64,11085607,13405,0,1741170116,12955.433346369995,92.62056293999922,53349.18832416001 2025-03-05,10:21:58.000,64,11085627,13485,0,1741170117,12955.736480319996,92.62761206999858,53349.30011808 2025-03-05,10:21:59.000,64,11085593,13565,0,1741170118,12956.039614269997,92.7051524999988,53349.4468476 2025-03-05,10:22:00.000,64,11085604,13565,0,1741170119,12956.208022019993,92.83908597000118,53349.50973168 2025-03-05,10:22:01.000,64,11085565,13565,0,1741170120,12956.241703569998,92.9659703100042,53349.62152560001 2025-03-05,10:22:02.000,64,11085577,13325,0,1741170121,12956.221494639998,93.07875639000122,53349.75428088 2025-03-05,10:22:03.000,64,11085587,13405,0,1741170122,12956.120449989998,93.20564073000423,53349.78921648001 2025-03-05,10:22:04.000,64,11085625,13605,0,1741170123,12956.066559509993,93.29727942000318,53349.84511344 2025-03-05,10:22:05.000,64,11085574,13445,0,1741170124,12955.999196409997,93.46645854000235,53349.866074800004 2025-03-05,10:22:06.000,64,11085632,13405,0,1741170125,12955.938569619997,93.62858853000216,53349.96389448 2025-03-05,10:22:07.000,64,11085564,13445,0,1741170126,12955.877942829997,93.67088330999832,53350.0407528 2025-03-05,10:22:08.000,64,11085546,13645,0,1741170127,12955.824052349992,93.69203070000367,53350.005817200006 2025-03-05,10:22:09.000,64,11085559,13525,0,1741170128,12955.702798769991,93.63563766000152,53350.06171416 2025-03-05,10:22:10.000,64,11085570,13285,0,1741170129,12955.615226739996,93.55104810000194,53350.04773992001 2025-03-05,10:22:11.000,64,11085577,13485,0,1741170130,12955.54786364,93.43121288999828,53350.04773992001 2025-03-05,10:22:12.000,64,11085573,13565,0,1741170131,12955.44681899,93.2126898600036,53350.04773992001 2025-03-05,10:22:13.000,64,11085604,13605,0,1741170132,12955.493973159995,93.04351074000442,53350.1804952 2025-03-05,10:22:14.000,64,11085627,13405,0,1741170133,12955.60175411999,92.88842988000397,53350.14555960001 2025-03-05,10:22:15.000,64,11085576,13805,0,1741170134,12955.716271389996,92.83203684000182,53350.14555960001 2025-03-05,10:22:16.000,64,11085592,13485,0,1741170135,12955.978987479997,92.84613510000054,53350.152546720004 2025-03-05,10:22:17.000,64,11085582,13845,0,1741170136,12956.214758329988,92.86023335999926,53350.18748232 2025-03-05,10:22:18.000,64,11085559,13685,0,1741170137,12956.50441966,92.9659703100042,53350.25735352 2025-03-05,10:22:19.000,64,11085584,13605,0,1741170138,12956.80755361,93.11400203999801,53350.320237600004 2025-03-05,10:22:20.000,64,11085584,13565,0,1741170139,12956.996170289996,93.31842681000126,53350.41107016001 2025-03-05,10:22:21.000,64,11085603,13325,0,1741170140,12957.097214939997,93.5228515800045,53350.3551732 2025-03-05,10:22:22.000,64,11085572,13925,0,1741170141,12957.144369109992,93.71317809000175,53350.439018640005 2025-03-05,10:22:23.000,64,11085557,13565,0,1741170142,12957.110687560002,93.8682589500022,53350.45299288 2025-03-05,10:22:24.000,64,11085648,13365,0,1741170143,12957.191523280002,93.8682589500022,53350.4949156 2025-03-05,10:22:25.000,64,11085567,13725,0,1741170144,12957.312776860002,93.81186591000005,53350.50190272001 2025-03-05,10:22:26.000,64,11085592,13405,0,1741170145,12957.420557819998,93.82596416999877,53350.55081256001 2025-03-05,10:22:27.000,64,11085610,13525,0,1741170146,12957.548547709994,93.8682589500022,53350.536838320004 2025-03-05,10:22:28.000,64,11085590,13525,0,1741170147,12957.582229259999,93.77662026000326,53350.59972240001 2025-03-05,10:22:29.000,64,11085568,13365,0,1741170148,12957.494657229989,93.66383417999896,53350.66959360001 2025-03-05,10:22:30.000,64,11085523,13925,0,1741170149,12957.440766749998,93.50170418999915,53350.69055496 2025-03-05,10:22:31.000,64,11085648,13485,0,1741170150,12957.359931029998,93.40301637000084,53350.59972240001 2025-03-05,10:22:32.000,64,11085597,13405,0,1741170151,12957.252150070002,93.31842681000126,53350.66959360001 2025-03-05,10:22:33.000,64,11085533,13445,0,1741170152,12957.164578039992,93.21973899000295,53350.66959360001 2025-03-05,10:22:34.000,64,11085598,13325,0,1741170153,12957.097214939997,93.18449333999888,53350.69754208001 2025-03-05,10:22:35.000,64,11085624,13725,0,1741170154,12957.171314350002,93.19859160000487,53350.71850344001 2025-03-05,10:22:36.000,64,11085609,13645,0,1741170155,12957.346458409993,93.19154246999824,53350.75343904 2025-03-05,10:22:37.000,64,11085622,13405,0,1741170156,12957.575492949989,93.2126898600036,53350.809336 2025-03-05,10:22:38.000,64,11085592,13365,0,1741170157,12957.770845939995,93.15629682000144,53350.872220080004 2025-03-05,10:22:39.000,64,11085580,14085,0,1741170158,12957.932517379995,93.05760900000314,53350.88619432001 2025-03-05,10:22:40.000,64,11085569,13485,0,1741170159,12958.06724358,92.98711770000227,53350.95606552 2025-03-05,10:22:41.000,64,11085607,13605,0,1741170160,12958.10766144,92.94482291999884,53351.06785944 2025-03-05,10:22:42.000,64,11085632,13245,0,1741170161,12958.228915020001,92.95892118000484,53351.09580792 2025-03-05,10:22:43.000,64,11085584,13485,0,1741170162,12958.316487049997,92.9518720499982,53351.17266624001 2025-03-05,10:22:44.000,64,11085626,13445,0,1741170163,12958.417531699997,93.00121596000099,53351.2634988 2025-03-05,10:22:45.000,64,11085619,13245,0,1741170164,12958.478158489997,92.98006857000291,53351.347344240006 2025-03-05,10:22:46.000,64,11085557,13565,0,1741170165,12958.558994209998,92.90957727000205,53351.38227984 2025-03-05,10:22:47.000,64,11085555,13445,0,1741170166,12958.639829929998,92.81088945000374,53351.48009952 2025-03-05,10:22:48.000,64,11085585,13605,0,1741170167,12958.761083509999,92.71220162999816,53351.612854800005 2025-03-05,10:22:49.000,64,11085609,13405,0,1741170168,12958.92275495,92.61351380999986,53351.69670024 2025-03-05,10:22:50.000,64,11085579,14005,0,1741170169,12959.030535909995,92.52187512000091,53351.76657144 2025-03-05,10:22:51.000,64,11085572,13485,0,1741170170,12959.19894365999,92.46548207999876,53351.857404 2025-03-05,10:22:52.000,64,11085606,13645,0,1741170171,12959.407769270001,92.54302250999899,53351.95522368 2025-03-05,10:22:53.000,64,11085583,13765,0,1741170172,12959.549231780002,92.57826816000306,53352.01112064001 2025-03-05,10:22:54.000,64,11085577,13765,0,1741170173,12959.603122259992,92.5712190300037,53352.10894032001 2025-03-05,10:22:55.000,64,11085539,13485,0,1741170174,12959.623331189992,92.52892425000027,53352.115927440005 2025-03-05,10:22:56.000,64,11085559,13445,0,1741170175,12959.636803809997,92.33859774000302,53352.22073424 2025-03-05,10:22:57.000,64,11085546,13365,0,1741170176,12959.751321080003,92.13417296999978,53352.24868272 2025-03-05,10:22:58.000,64,11085603,13725,0,1741170177,12960.027509789994,91.95794472000125,53352.381438000004 2025-03-05,10:22:59.000,64,11085554,13605,0,1741170178,12960.28348957,91.83810951000487,53352.4163736 2025-03-05,10:23:00.000,64,11085586,13405,0,1741170179,12960.5057878,91.74647081999865,53352.4862448 2025-03-05,10:23:01.000,64,11085551,13285,0,1741170180,12960.627041380001,91.71122517000185,53352.619000080005 2025-03-05,10:23:02.000,64,11085594,13525,0,1741170181,12960.694404479997,91.64073387000099,53352.68188416001 2025-03-05,10:23:03.000,64,11085599,13285,0,1741170182,12960.788712820002,91.54204605000268,53352.74476824 2025-03-05,10:23:04.000,64,11085570,13565,0,1741170183,12960.869548540002,91.46450562000246,53352.81463944 2025-03-05,10:23:05.000,64,11085622,13925,0,1741170184,12960.963856879993,91.54204605000268,53352.8705364 2025-03-05,10:23:06.000,64,11085613,13965,0,1741170185,12961.179418799999,91.62663561000227,53352.96835608 2025-03-05,10:23:07.000,64,11085560,13405,0,1741170186,12961.33435392999,91.68302865000442,53353.003291680005 2025-03-05,10:23:08.000,64,11085620,13405,0,1741170187,12961.509497989995,91.77466734000336,53353.08713712 2025-03-05,10:23:09.000,64,11085617,13605,0,1741170188,12961.76547777,91.90860080999846,53353.20591816 2025-03-05,10:23:10.000,64,11085597,13565,0,1741170189,12961.879995039992,92.0495834100002,53353.28277648001 2025-03-05,10:23:11.000,64,11085575,13565,0,1741170190,12961.940621829992,92.12007471000106,53353.35264768001 2025-03-05,10:23:12.000,64,11085614,13645,0,1741170191,12961.967567070002,92.16941862000385,53353.43649312 2025-03-05,10:23:13.000,64,11085585,13405,0,1741170192,12961.866522420001,92.22581165999873,53353.4644416 2025-03-05,10:23:14.000,64,11085615,13405,0,1741170193,12961.812631939996,92.17646775000321,53353.49937720001 2025-03-05,10:23:15.000,64,11085559,13485,0,1741170194,12961.805895630001,92.15532035999786,53353.555274160004 2025-03-05,10:23:16.000,64,11085583,13565,0,1741170195,12961.812631939996,92.15532035999786,53353.58322264 2025-03-05,10:23:17.000,64,11085609,13765,0,1741170196,12961.879995039992,92.1130255800017,53353.604184 2025-03-05,10:23:18.000,64,11085596,13525,0,1741170197,12961.900203969992,92.08482906000427,53353.61117112 2025-03-05,10:23:19.000,64,11085593,13805,0,1741170198,12961.873258729996,92.15532035999786,53353.66706808001 2025-03-05,10:23:20.000,64,11085552,13565,0,1741170199,12961.839577179991,92.20466427000065,53353.72995216 2025-03-05,10:23:21.000,64,11085558,13485,0,1741170200,12961.758741459991,92.28925383000023,53353.72995216 2025-03-05,10:23:22.000,64,11085611,13445,0,1741170201,12961.671169429996,92.33154861000367,53353.81379760001 2025-03-05,10:23:23.000,64,11085609,13725,0,1741170202,12961.61727894999,92.38089251999918,53353.85572032001 2025-03-05,10:23:24.000,64,11085603,13645,0,1741170203,12961.570124779995,92.38089251999918,53353.86270744001 2025-03-05,10:23:25.000,64,11085589,13325,0,1741170204,12961.509497989995,92.4584329499994,53353.86270744001 2025-03-05,10:23:26.000,64,11085598,13565,0,1741170205,12961.55665215999,92.58531729000242,53353.90463016001 2025-03-05,10:23:27.000,64,11085562,13885,0,1741170206,12961.64422419,92.72629989000416,53353.86270744001 2025-03-05,10:23:28.000,64,11085602,13565,0,1741170207,12961.785686700001,92.88138075000461,53353.93257864001 2025-03-05,10:23:29.000,64,11085540,13445,0,1741170208,12961.879995039992,92.94482291999884,53353.98148848001 2025-03-05,10:23:30.000,64,11085601,13725,0,1741170209,12961.873258729996,92.92367553000076,53353.9884756 2025-03-05,10:23:31.000,64,11085570,13485,0,1741170210,12961.819368249991,92.81088945000374,53354.02341120001 2025-03-05,10:23:32.000,64,11085597,13445,0,1741170211,12961.738532529991,92.64171033000457,53354.04437256 2025-03-05,10:23:33.000,64,11085548,13525,0,1741170212,12961.59707001999,92.51482599000155,53354.13520512 2025-03-05,10:23:34.000,64,11085608,13485,0,1741170213,12961.549915849995,92.4584329499994,53354.13520512 2025-03-05,10:23:35.000,64,11085576,13565,0,1741170214,12961.54317954,92.5077768600022,53354.15616648 2025-03-05,10:23:36.000,64,11085614,13285,0,1741170215,12961.52297061,92.56416990000434,53354.19110208001 2025-03-05,10:23:37.000,64,11085575,13765,0,1741170216,12961.52297061,92.62056293999922,53354.11424376 2025-03-05,10:23:38.000,64,11085587,13605,0,1741170217,12961.509497989995,92.59941555000114,53354.06533392 2025-03-05,10:23:39.000,64,11085600,13325,0,1741170218,12961.45560750999,92.5712190300037,53354.079308160006 2025-03-05,10:23:40.000,64,11085599,13285,0,1741170219,12961.509497989995,92.53597337999963,53354.0932824 2025-03-05,10:23:41.000,64,11085539,13685,0,1741170220,12961.48255275,92.52892425000027,53354.08629528 2025-03-05,10:23:42.000,64,11085607,13325,0,1741170221,12961.46234382,92.62056293999922,53354.07232104001 2025-03-05,10:23:43.000,64,11085578,13445,0,1741170222,12961.51623429999,92.63466119999794,53354.08629528 2025-03-05,10:23:44.000,64,11085557,13925,0,1741170223,12961.55665215999,92.52187512000091,53354.03039832001 2025-03-05,10:23:45.000,64,11085558,13845,0,1741170224,12961.5835974,92.38089251999918,53354.03039832001 2025-03-05,10:23:46.000,64,11085601,13405,0,1741170225,12961.60380633,92.26810644000216,53354.06533392 2025-03-05,10:23:47.000,64,11085597,13605,0,1741170226,12961.529706919995,92.17646775000321,53354.06533392 2025-03-05,10:23:48.000,64,11085576,13925,0,1741170227,12961.35456285999,92.09187819000363,53354.079308160006 2025-03-05,10:23:49.000,64,11085621,14165,0,1741170228,12961.165946179994,92.0143377600034,53354.04437256 2025-03-05,10:23:50.000,64,11085581,13605,0,1741170229,12961.011011049988,91.85220777000359,53354.06533392 2025-03-05,10:23:51.000,64,11085592,13365,0,1741170230,12960.909966400002,91.77466734000336,53354.03039832001 2025-03-05,10:23:52.000,64,11085581,13765,0,1741170231,12960.862812229992,91.64073387000099,53354.058346800004 2025-03-05,10:23:53.000,64,11085566,13285,0,1741170232,12960.883021159992,91.48565301000053,53354.08629528 2025-03-05,10:23:54.000,64,11085592,13565,0,1741170233,12960.889757470002,91.42925996999838,53354.04437256 2025-03-05,10:23:55.000,64,11085627,13645,0,1741170234,12960.963856879993,91.39401432000159,53354.04437256 2025-03-05,10:23:56.000,64,11085564,13405,0,1741170235,12960.990802120003,91.42221083999902,53354.05135968001 2025-03-05,10:23:57.000,64,11085572,13325,0,1741170236,12961.017747359998,91.42221083999902,53353.96751424 2025-03-05,10:23:58.000,64,11085585,13885,0,1741170237,12961.098583079998,91.37286693000351,53354.058346800004 2025-03-05,10:23:59.000,64,11085629,13605,0,1741170238,12961.159209869998,91.33762127999944,53354.10026952001 2025-03-05,10:24:00.000,64,11085600,13525,0,1741170239,12961.260254519999,91.29532650000328,53354.128218000005 2025-03-05,10:24:01.000,64,11085602,13565,0,1741170240,12961.34109024,91.23188433000178,53354.12123088001 2025-03-05,10:24:02.000,64,11085601,13925,0,1741170241,12961.43539857999,91.23893346000114,53354.11424376 2025-03-05,10:24:03.000,64,11085547,13765,0,1741170242,12961.448871199995,91.28122824000457,53354.079308160006 2025-03-05,10:24:04.000,64,11085551,13685,0,1741170243,12961.62401526,91.36581780000415,53354.1631536 2025-03-05,10:24:05.000,64,11085550,13725,0,1741170244,12961.738532529991,91.5561443100014,53354.20507632 2025-03-05,10:24:06.000,64,11085589,13885,0,1741170245,12961.772214079996,91.73237255999993,53354.24001192001 2025-03-05,10:24:07.000,64,11085554,13765,0,1741170246,12961.69811466999,91.767618210004,53354.20507632 2025-03-05,10:24:08.000,64,11085628,13565,0,1741170247,12961.570124779995,91.73237255999993,53354.21206344 2025-03-05,10:24:09.000,64,11085580,13685,0,1741170248,12961.43539857999,91.66893038999842,53354.246999040006 2025-03-05,10:24:10.000,64,11085557,13645,0,1741170249,12961.368035479994,91.71827430000121,53354.246999040006 2025-03-05,10:24:11.000,64,11085539,13485,0,1741170250,12961.300672379999,91.73942168999929,53354.177127840005 2025-03-05,10:24:12.000,64,11085581,13525,0,1741170251,12961.192891419989,91.74647081999865,53354.20507632 2025-03-05,10:24:13.000,64,11085566,13565,0,1741170252,12961.071637839988,91.75351994999801,53354.128218000005 2025-03-05,10:24:14.000,64,11085575,13445,0,1741170253,12961.044692599993,91.7041760400025,53354.07232104001 2025-03-05,10:24:15.000,64,11085589,13565,0,1741170254,12961.058165219998,91.71122517000185,53354.04437256 2025-03-05,10:24:16.000,64,11085591,13765,0,1741170255,12961.091846769988,91.69712691000313,53354.058346800004 2025-03-05,10:24:17.000,64,11085571,13605,0,1741170256,12961.112055699989,91.66893038999842,53354.03738544 2025-03-05,10:24:18.000,64,11085606,14205,0,1741170257,12961.159209869998,91.66188125999906,53354.04437256 2025-03-05,10:24:19.000,64,11085617,13605,0,1741170258,12961.139000939998,91.61253735000355,53354.009436960005 2025-03-05,10:24:20.000,64,11085578,13725,0,1741170259,12961.145737249994,91.49975126999925,53353.99546272 2025-03-05,10:24:21.000,64,11085595,13605,0,1741170260,12961.27372713999,91.37286693000351,53354.02341120001 2025-03-05,10:24:22.000,64,11085585,13725,0,1741170261,12961.31414499999,91.33057215000008,53354.03738544 2025-03-05,10:24:23.000,64,11085648,13765,0,1741170262,12961.35456285999,91.32352302000072,53354.08629528 2025-03-05,10:24:24.000,64,11085601,13765,0,1741170263,12961.45560750999,91.1966386799977,53354.14917936001 2025-03-05,10:24:25.000,64,11085589,13645,0,1741170264,12961.469080129995,91.09090173000004,53354.18411496 2025-03-05,10:24:26.000,64,11085624,13405,0,1741170265,12961.53644322999,90.9992630400011,53354.21905056001 2025-03-05,10:24:27.000,64,11085581,13645,0,1741170266,12961.610542639995,90.94286999999895,53354.25398616 2025-03-05,10:24:28.000,64,11085612,13925,0,1741170267,12961.630751569995,90.85828043999936,53354.246999040006 2025-03-05,10:24:29.000,64,11085582,13805,0,1741170268,12961.66443312,90.87237869999808,53354.31687024001 2025-03-05,10:24:30.000,64,11085616,13605,0,1741170269,12961.64422419,90.85123131,53354.32385736 2025-03-05,10:24:31.000,64,11085525,13085,0,1741170270,12961.64422419,90.80893653000385,53354.414689920006 2025-03-05,10:24:32.000,64,11085567,13645,0,1741170271,12961.630751569995,90.73139610000362,53354.38674144001 2025-03-05,10:24:33.000,64,11085553,13525,0,1741170272,12961.711587289996,90.69615044999955,53354.43565128001 2025-03-05,10:24:34.000,64,11085605,13285,0,1741170273,12961.778950389991,90.61861001999932,53354.47058688 2025-03-05,10:24:35.000,64,11085594,13405,0,1741170274,12961.900203969992,90.58336437000253,53354.50552248001 2025-03-05,10:24:36.000,64,11085616,13645,0,1741170275,12961.933885519997,90.5410695899991,53354.54045808 2025-03-05,10:24:37.000,64,11085590,13405,0,1741170276,12961.920412899992,90.38598872999864,53354.57539368001 2025-03-05,10:24:38.000,64,11085602,12965,0,1741170277,12961.886731350001,90.26615352000226,53354.631290640005 2025-03-05,10:24:39.000,64,11085579,13565,0,1741170278,12961.819368249991,90.22385873999883,53354.63827776 2025-03-05,10:24:40.000,64,11085584,13245,0,1741170279,12961.839577179991,90.08287614000437,53354.631290640005 2025-03-05,10:24:41.000,64,11085570,13405,0,1741170280,12961.974303379997,90.04058136000094,53354.70116184001 2025-03-05,10:24:42.000,64,11085592,13405,0,1741170281,12962.162920059993,90.0476304900003,53354.7570588 2025-03-05,10:24:43.000,64,11085626,13245,0,1741170282,12962.398690909999,90.08287614000437,53354.76404592 2025-03-05,10:24:44.000,64,11085573,13845,0,1741170283,12962.661407,90.13926917999925,53354.87583984 2025-03-05,10:24:45.000,64,11085583,13285,0,1741170284,12962.910650469996,90.23090786999819,53354.9317368 2025-03-05,10:24:46.000,64,11085595,13925,0,1741170285,12963.132948699997,90.42123438000272,53355.02256936 2025-03-05,10:24:47.000,64,11085583,13365,0,1741170286,12963.267674900002,90.51992220000102,53355.09244056 2025-03-05,10:24:48.000,64,11085613,13445,0,1741170287,12963.402401099993,90.63975741000468,53355.19026024 2025-03-05,10:24:49.000,64,11085597,13445,0,1741170288,12963.503445749993,90.66795393000211,53355.29506704001 2025-03-05,10:24:50.000,64,11085628,13125,0,1741170289,12963.564072539994,90.66090480000275,53355.364938239996 2025-03-05,10:24:51.000,64,11085648,13205,0,1741170290,12963.678589809999,90.59746263000125,53355.399873840004 2025-03-05,10:24:52.000,64,11085599,13565,0,1741170291,12963.83352493999,90.5410695899991,53355.55359048 2025-03-05,10:24:53.000,64,11085619,13525,0,1741170292,12963.97498744999,90.4423817700008,53355.61647456 2025-03-05,10:24:54.000,64,11085608,13285,0,1741170293,12964.156867819991,90.31549742999778,53355.64442304 2025-03-05,10:24:55.000,64,11085600,13085,0,1741170294,12964.284857710001,90.26615352000226,53355.735255600004 2025-03-05,10:24:56.000,64,11085629,13365,0,1741170295,12964.426320220002,90.22385873999883,53355.805126800005 2025-03-05,10:24:57.000,64,11085602,13205,0,1741170296,12964.547573800002,90.24500613000419,53355.91692072001 2025-03-05,10:24:58.000,64,11085611,13525,0,1741170297,12964.675563689998,90.33664482000313,53355.96583056001 2025-03-05,10:24:59.000,64,11085564,13405,0,1741170298,12964.884389299994,90.45648002999951,53356.06365024001 2025-03-05,10:25:00.000,64,11085608,13245,0,1741170299,12965.126896459995,90.52697133000038,53356.12653432 2025-03-05,10:25:01.000,64,11085620,13365,0,1741170300,12965.328985759996,90.6045117600006,53356.21037976001 2025-03-05,10:25:02.000,64,11085592,13285,0,1741170301,12965.436766719991,90.63975741000468,53356.31518656 2025-03-05,10:25:03.000,64,11085593,13565,0,1741170302,12965.551283989997,90.64680654000404,53356.3640964 2025-03-05,10:25:04.000,64,11085610,13485,0,1741170303,12965.652328639997,90.6538556700034,53356.4339676 2025-03-05,10:25:05.000,64,11085579,13845,0,1741170304,12965.739900669992,90.66795393000211,53356.55973576 2025-03-05,10:25:06.000,64,11085665,13285,0,1741170305,12965.807263770002,90.66795393000211,53356.66454256001 2025-03-05,10:25:07.000,64,11085600,13685,0,1741170306,12965.975671519998,90.63270827999804,53356.6785168 2025-03-05,10:25:08.000,64,11085629,13725,0,1741170307,12966.036298309999,90.59041350000189,53356.79031072 2025-03-05,10:25:09.000,64,11085633,13285,0,1741170308,12966.184497129994,90.57631524000317,53356.82524632 2025-03-05,10:25:10.000,64,11085545,13605,0,1741170309,12966.33269594999,90.57631524000317,53356.89511752 2025-03-05,10:25:11.000,64,11085574,13165,0,1741170310,12966.49436738999,90.66795393000211,53356.94402736 2025-03-05,10:25:12.000,64,11085603,13605,0,1741170311,12966.703193000001,90.83713305000128,53356.91607888 2025-03-05,10:25:13.000,64,11085562,13445,0,1741170312,12966.945700160002,91.06975434000196,53357.05582128 2025-03-05,10:25:14.000,64,11085627,14125,0,1741170313,12967.147789459988,91.25303171999985,53357.11171824 2025-03-05,10:25:15.000,64,11085605,13285,0,1741170314,12967.167998389988,91.38696519000223,53357.13966672001 2025-03-05,10:25:16.000,64,11085632,13325,0,1741170315,12967.235361489998,91.41516170999967,53357.2025508 2025-03-05,10:25:17.000,64,11085592,13365,0,1741170316,12967.215152559998,91.4081125800003,53357.25146064 2025-03-05,10:25:18.000,64,11085588,13365,0,1741170317,12967.262306729994,91.33762127999944,53357.25844776001 2025-03-05,10:25:19.000,64,11085628,13565,0,1741170318,12967.322933519994,91.2107369400037,53357.28639624001 2025-03-05,10:25:20.000,64,11085585,13085,0,1741170319,12967.403769239994,91.10499998999876,53357.35626744001 2025-03-05,10:25:21.000,64,11085584,13525,0,1741170320,12967.504813889995,91.03450868999789,53357.35626744001 2025-03-05,10:25:22.000,64,11085547,13485,0,1741170321,12967.63280377999,90.97106652000366,53357.433125760006 2025-03-05,10:25:23.000,64,11085555,13565,0,1741170322,12967.686694259995,90.99221391000174,53357.45408712001 2025-03-05,10:25:24.000,64,11085550,13965,0,1741170323,12967.69343056999,90.9640173900043,53357.530945440005 2025-03-05,10:25:25.000,64,11085580,14045,0,1741170324,12967.69343056999,90.89352609000343,53357.55889392 2025-03-05,10:25:26.000,64,11085564,13725,0,1741170325,12967.626067469995,90.82303479000257,53357.63575224 2025-03-05,10:25:27.000,64,11085600,13565,0,1741170326,12967.72037581,90.83713305000128,53357.67767496 2025-03-05,10:25:28.000,64,11085592,13405,0,1741170327,12967.814684149991,90.84418218000064,53357.698636320005 2025-03-05,10:25:29.000,64,11085578,13605,0,1741170328,12967.949410349996,90.97811565000302,53357.67767496 2025-03-05,10:25:30.000,64,11085564,13565,0,1741170329,12968.111081789997,91.04155782000453,53357.768507520006 2025-03-05,10:25:31.000,64,11085606,13485,0,1741170330,12968.333380019998,91.0627052100026,53357.76152040001 2025-03-05,10:25:32.000,64,11085578,13445,0,1741170331,12968.474842529999,91.02041042999917,53357.85235296 2025-03-05,10:25:33.000,64,11085602,13685,0,1741170332,12968.64998658999,91.02745955999853,53357.89427568 2025-03-05,10:25:34.000,64,11085591,13565,0,1741170333,12968.83860327,90.97106652000366,53357.964146880004 2025-03-05,10:25:35.000,64,11085572,13485,0,1741170334,12969.00027471,90.95696825999767,53357.971134 2025-03-05,10:25:36.000,64,11085580,13525,0,1741170335,12969.081110430001,91.01336129999981,53358.00606960001 2025-03-05,10:25:37.000,64,11085621,13565,0,1741170336,12969.182155080001,91.2459825900005,53358.131837760004 2025-03-05,10:25:38.000,64,11085565,13605,0,1741170337,12969.209100319997,91.5208986600046,53358.13882488 2025-03-05,10:25:39.000,64,11085566,13365,0,1741170338,12969.148473529996,91.76056908000464,53358.11786352 2025-03-05,10:25:40.000,64,11085610,13445,0,1741170339,12969.101319360001,91.85925690000295,53358.152799120006 2025-03-05,10:25:41.000,64,11085595,13285,0,1741170340,12969.02048364,91.83810951000487,53358.1108764 2025-03-05,10:25:42.000,64,11085594,13525,0,1741170341,12968.986802089996,91.68302865000442,53358.12485064001 2025-03-05,10:25:43.000,64,11085544,13445,0,1741170342,12968.95312053999,91.51384952999797,53358.103889280006 2025-03-05,10:25:44.000,64,11085608,13525,0,1741170343,12969.00027471,91.40106345000095,53358.15978624 2025-03-05,10:25:45.000,64,11085618,13165,0,1741170344,12969.04069257,91.23893346000114,53358.152799120006 2025-03-05,10:25:46.000,64,11085577,13605,0,1741170345,12969.0609015,91.11909825000475,53358.19472184001 2025-03-05,10:25:47.000,64,11085554,13645,0,1741170346,12969.04069257,90.97811565000302,53358.18773472 2025-03-05,10:25:48.000,64,11085591,13165,0,1741170347,12969.047428879996,90.76664175000042,53358.2156832 2025-03-05,10:25:49.000,64,11085562,13485,0,1741170348,12969.121528290001,90.5410695899991,53358.299528640004 2025-03-05,10:25:50.000,64,11085598,13765,0,1741170349,12969.175418769992,90.35779221000121,53358.29254152001 2025-03-05,10:25:51.000,64,11085597,13325,0,1741170350,12969.303408660002,90.2943500399997,53358.369399840005 2025-03-05,10:25:52.000,64,11085604,13605,0,1741170351,12969.316881279992,90.28730091000034,53358.39036120001 2025-03-05,10:25:53.000,64,11085607,13645,0,1741170352,12969.357299139992,90.30844829999842,53358.488180880006 2025-03-05,10:25:54.000,64,11085600,13765,0,1741170353,12969.451607479998,90.41418525000336,53358.48119376001 2025-03-05,10:25:55.000,64,11085605,13645,0,1741170354,12969.471816409998,90.45648002999951,53358.54407784 2025-03-05,10:25:56.000,64,11085605,13245,0,1741170355,12969.539179509993,90.47762742000486,53358.634910400004 2025-03-05,10:25:57.000,64,11085588,13605,0,1741170356,12969.74800511999,90.56221698000445,53358.64888464001 2025-03-05,10:25:58.000,64,11085610,13765,0,1741170357,12969.91641287,90.56221698000445,53358.67683312001 2025-03-05,10:25:59.000,64,11085637,13565,0,1741170358,12970.07134799999,90.72434697000426,53358.753691440004 2025-03-05,10:26:00.000,64,11085568,13085,0,1741170359,12970.125238479995,90.90057522000279,53358.83753688 2025-03-05,10:26:01.000,64,11085588,13525,0,1741170360,12970.09155692999,91.04860695000389,53358.90740808 2025-03-05,10:26:02.000,64,11085605,13405,0,1741170361,12969.963567039995,91.18958954999835,53358.96330504001 2025-03-05,10:26:03.000,64,11085575,13605,0,1741170362,12969.82884083999,91.28122824000457,53358.89343384001 2025-03-05,10:26:04.000,64,11085610,13405,0,1741170363,12969.734532499999,91.31647389000136,53359.019202 2025-03-05,10:26:05.000,64,11085620,13525,0,1741170364,12969.566124749988,91.309424760002,53359.03317624001 2025-03-05,10:26:06.000,64,11085629,13565,0,1741170365,12969.492025339998,91.33057215000008,53359.06811184 2025-03-05,10:26:07.000,64,11085633,13525,0,1741170366,12969.424662240002,91.23188433000178,53359.04715048 2025-03-05,10:26:08.000,64,11085591,13765,0,1741170367,12969.384244380002,91.0979508599994,53359.137983040004 2025-03-05,10:26:09.000,64,11085619,13605,0,1741170368,12969.458343789993,90.97106652000366,53359.13099592001 2025-03-05,10:26:10.000,64,11085571,13885,0,1741170369,12969.586333679988,90.83713305000128,53359.137983040004 2025-03-05,10:26:11.000,64,11085606,13645,0,1741170370,12969.700850949994,90.71024870999827,53359.207854240005 2025-03-05,10:26:12.000,64,11085609,13525,0,1741170371,12969.963567039995,90.71024870999827,53359.21484136 2025-03-05,10:26:13.000,64,11085601,13645,0,1741170372,12970.17912896,90.73844523000298,53359.27073832001 2025-03-05,10:26:14.000,64,11085558,13365,0,1741170373,12970.374481949992,90.76664175000042,53359.31964816001 2025-03-05,10:26:15.000,64,11085655,13525,0,1741170374,12970.482262910002,90.89352609000343,53359.39650648001 2025-03-05,10:26:16.000,64,11085609,13565,0,1741170375,12970.583307560002,90.93582086999959,53359.43144208 2025-03-05,10:26:17.000,64,11085617,13605,0,1741170376,12970.569834939997,90.9499191299983,53359.5083004 2025-03-05,10:26:18.000,64,11085631,13685,0,1741170377,12970.583307560002,90.89352609000343,53359.543236000005 2025-03-05,10:26:19.000,64,11085612,13965,0,1741170378,12970.569834939997,90.80893653000385,53359.613107200006 2025-03-05,10:26:20.000,64,11085582,13685,0,1741170379,12970.556362319992,90.71024870999827,53359.68996552 2025-03-05,10:26:21.000,64,11085626,13685,0,1741170380,12970.542889700002,90.64680654000404,53359.73188824001 2025-03-05,10:26:22.000,64,11085591,13485,0,1741170381,12970.590043869997,90.54811871999846,53359.84368216 2025-03-05,10:26:23.000,64,11085598,13565,0,1741170382,12970.724770069988,90.46352915999887,53359.83669504 2025-03-05,10:26:24.000,64,11085624,13765,0,1741170383,12970.852759959998,90.37893959999928,53359.90656624 2025-03-05,10:26:25.000,64,11085651,13605,0,1741170384,12971.02790401999,90.31549742999778,53359.96945032001 2025-03-05,10:26:26.000,64,11085595,13245,0,1741170385,12971.14915759999,90.18861309000204,53360.08124424 2025-03-05,10:26:27.000,64,11085615,13925,0,1741170386,12971.29062010999,90.11812179000117,53360.213999520005 2025-03-05,10:26:28.000,64,11085619,13645,0,1741170387,12971.364719519996,90.09697440000309,53360.262909360004 2025-03-05,10:26:29.000,64,11085583,13405,0,1741170388,12971.41861,90.10402353000245,53360.31880632 2025-03-05,10:26:30.000,64,11085603,13285,0,1741170389,12971.539863580001,90.12517092000053,53360.38867752 2025-03-05,10:26:31.000,64,11085655,13685,0,1741170390,12971.607226679997,90.17451483000332,53360.47252296001 2025-03-05,10:26:32.000,64,11085609,13845,0,1741170391,12971.634171919992,90.1604165700046,53360.54239416001 2025-03-05,10:26:33.000,64,11085608,13405,0,1741170392,12971.607226679997,90.1604165700046,53360.56335552 2025-03-05,10:26:34.000,64,11085641,13645,0,1741170393,12971.620699300001,90.1463183099986,53360.64021384001 2025-03-05,10:26:35.000,64,11085599,13565,0,1741170394,12971.593754059992,90.17451483000332,53360.68912368001 2025-03-05,10:26:36.000,64,11085589,13325,0,1741170395,12971.600490370001,90.13222004999989,53360.73803352001 2025-03-05,10:26:37.000,64,11085549,13525,0,1741170396,12971.580281440001,90.1463183099986,53360.82187896 2025-03-05,10:26:38.000,64,11085643,13805,0,1741170397,12971.573545129992,90.1604165700046,53360.8707888 2025-03-05,10:26:39.000,64,11085607,13645,0,1741170398,12971.580281440001,90.22385873999883,53360.92668576001 2025-03-05,10:26:40.000,64,11085617,13525,0,1741170399,12971.654380849992,90.30139916999906,53360.954634240006 2025-03-05,10:26:41.000,64,11085629,13805,0,1741170400,12971.802579670002,90.44943090000015,53360.97559560001 2025-03-05,10:26:42.000,64,11085610,13565,0,1741170401,12971.964251109988,90.58336437000253,53361.03847968 2025-03-05,10:26:43.000,64,11085607,13605,0,1741170402,12972.200021959994,90.69615044999955,53361.122325120006 2025-03-05,10:26:44.000,64,11085540,13845,0,1741170403,12972.361693399995,90.80893653000385,53361.1852092 2025-03-05,10:26:45.000,64,11085615,13365,0,1741170404,12972.51662853,90.94286999999895,53361.20617056 2025-03-05,10:26:46.000,64,11085627,13525,0,1741170405,12972.61093686999,90.9992630400011,53361.24110616001 2025-03-05,10:26:47.000,64,11085611,13565,0,1741170406,12972.651354729991,90.99221391000174,53361.31097736001 2025-03-05,10:26:48.000,64,11085600,13845,0,1741170407,12972.691772589991,90.9640173900043,53361.40879704001 2025-03-05,10:26:49.000,64,11085671,13565,0,1741170408,12972.786080929996,91.00631217000046,53361.485655360004 2025-03-05,10:26:50.000,64,11085626,13525,0,1741170409,12972.826498789997,90.97106652000366,53361.47866824001 2025-03-05,10:26:51.000,64,11085549,13405,0,1741170410,12972.914070819992,91.02041042999917,53361.52757808001 2025-03-05,10:26:52.000,64,11085639,13685,0,1741170411,12973.075742259993,91.0979508599994,53361.57648792001 2025-03-05,10:26:53.000,64,11085598,13605,0,1741170412,12973.136369049993,91.33762127999944,53361.63238488 2025-03-05,10:26:54.000,64,11085601,13165,0,1741170413,12973.122896430003,91.54909518000204,53361.68828184 2025-03-05,10:26:55.000,64,11085604,13405,0,1741170414,12973.116160119993,91.6548321299997,53361.73020456 2025-03-05,10:26:56.000,64,11085586,13405,0,1741170415,12973.001642850002,91.60548822000419,53361.75815304 2025-03-05,10:26:57.000,64,11085628,13605,0,1741170416,12972.954488679992,91.5208986600046,53361.81405000001 2025-03-05,10:26:58.000,64,11085582,13565,0,1741170417,12972.934279749992,91.37991606000287,53361.82802424 2025-03-05,10:26:59.000,64,11085617,13245,0,1741170418,12972.934279749992,91.26712997999857,53361.890908320005 2025-03-05,10:27:00.000,64,11085610,13485,0,1741170419,12972.988170229997,91.18958954999835,53361.93283104001 2025-03-05,10:27:01.000,64,11085585,13445,0,1741170420,12972.974697609992,91.13319651000347,53361.960779520006 2025-03-05,10:27:02.000,64,11085553,13525,0,1741170421,12972.994906539992,91.08385260000068,53362.03065072001 2025-03-05,10:27:03.000,64,11085570,13605,0,1741170422,12973.116160119993,91.04155782000453,53362.07956056001 2025-03-05,10:27:04.000,64,11085578,13725,0,1741170423,12973.298040489994,91.01336129999981,53362.163406 2025-03-05,10:27:05.000,64,11085630,13765,0,1741170424,12973.399085139994,90.95696825999767,53362.21930296001 2025-03-05,10:27:06.000,64,11085637,13725,0,1741170425,12973.52707502999,90.9640173900043,53362.296161280006 2025-03-05,10:27:07.000,64,11085610,13645,0,1741170426,12973.63485599,90.97106652000366,53362.324109760004 2025-03-05,10:27:08.000,64,11085602,13045,0,1741170427,12973.69548278,90.93582086999959,53362.38699384001 2025-03-05,10:27:09.000,64,11085611,13365,0,1741170428,12973.79652743,90.89352609000343,53362.4778264 2025-03-05,10:27:10.000,64,11085565,13205,0,1741170429,12973.89757208,90.83713305000128,53362.60359456001 2025-03-05,10:27:11.000,64,11085601,13285,0,1741170430,12973.985144109996,90.76664175000042,53362.67346576001 2025-03-05,10:27:12.000,64,11085613,13685,0,1741170431,12974.106397689997,90.68205219000083,53362.778272560005 2025-03-05,10:27:13.000,64,11085583,13405,0,1741170432,12974.099661380002,90.66090480000275,53362.827182400004 2025-03-05,10:27:14.000,64,11085653,13845,0,1741170433,12974.065979829997,90.58336437000253,53362.92500208 2025-03-05,10:27:15.000,64,11085604,13605,0,1741170434,12974.092925069992,90.56221698000445,53363.015834640006 2025-03-05,10:27:16.000,64,11085601,13565,0,1741170435,12974.099661380002,90.47762742000486,53363.113654320005 2025-03-05,10:27:17.000,64,11085596,13605,0,1741170436,12974.187233409997,90.42123438000272,53363.17653840001 2025-03-05,10:27:18.000,64,11085573,13245,0,1741170437,12974.227651269997,90.40008699000464,53363.26737096 2025-03-05,10:27:19.000,64,11085634,13965,0,1741170438,12974.348904849998,90.38598872999864,53363.37217776001 2025-03-05,10:27:20.000,64,11085615,13565,0,1741170439,12974.449949499998,90.37893959999928,53363.449036080005 2025-03-05,10:27:21.000,64,11085582,13325,0,1741170440,12974.571203079999,90.44943090000015,53363.46301032001 2025-03-05,10:27:22.000,64,11085602,13565,0,1741170441,12974.618357249994,90.49877481000294,53363.55384288 2025-03-05,10:27:23.000,64,11085583,13565,0,1741170442,12974.672247729999,90.57631524000317,53363.65166256 2025-03-05,10:27:24.000,64,11085565,13605,0,1741170443,12974.72613820999,90.57631524000317,53363.75646936001 2025-03-05,10:27:25.000,64,11085585,13725,0,1741170444,12974.800237619995,90.59746263000125,53363.8403148 2025-03-05,10:27:26.000,64,11085587,13405,0,1741170445,12974.80697392999,90.5410695899991,53363.87525040001 2025-03-05,10:27:27.000,64,11085572,13765,0,1741170446,12974.86760071999,90.49172568000358,53363.95909584 2025-03-05,10:27:28.000,64,11085596,13245,0,1741170447,12974.99559061,90.43533264000143,53364.0499284 2025-03-05,10:27:29.000,64,11085574,13445,0,1741170448,12975.150525739991,90.38598872999864,53364.12678672 2025-03-05,10:27:30.000,64,11085549,13565,0,1741170449,12975.312197179992,90.35779221000121,53364.20364504 2025-03-05,10:27:31.000,64,11085580,13485,0,1741170450,12975.514286479993,90.393037859998,53364.336400320004 2025-03-05,10:27:32.000,64,11085550,13285,0,1741170451,12975.669221609998,90.42828351000207,53364.455181360005 2025-03-05,10:27:33.000,64,11085583,13565,0,1741170452,12975.797211499994,90.42123438000272,53364.56697528001 2025-03-05,10:27:34.000,64,11085585,13485,0,1741170453,12975.94541031999,90.46352915999887,53364.65082072 2025-03-05,10:27:35.000,64,11085594,13685,0,1741170454,12976.134027,90.46352915999887,53364.72767904 2025-03-05,10:27:36.000,64,11085612,14165,0,1741170455,12976.23507165,90.53402045999974,53364.860434320006 2025-03-05,10:27:37.000,64,11085610,13525,0,1741170456,12976.282225819996,90.59041350000189,53364.96524112 2025-03-05,10:27:38.000,64,11085583,13685,0,1741170457,12976.329379989991,90.6538556700034,53365.028125200006 2025-03-05,10:27:39.000,64,11085635,13525,0,1741170458,12976.390006779991,90.6045117600006,53365.16786760001 2025-03-05,10:27:40.000,64,11085615,13565,0,1741170459,12976.423688329996,90.56926611000381,53365.23075168 2025-03-05,10:27:41.000,64,11085604,13685,0,1741170460,12976.430424639992,90.59041350000189,53365.33555848001 2025-03-05,10:27:42.000,64,11085618,13685,0,1741170461,12976.443897259996,90.57631524000317,53365.41940392 2025-03-05,10:27:43.000,64,11085600,13565,0,1741170462,12976.544941909997,90.52697133000038,53365.5172236 2025-03-05,10:27:44.000,64,11085597,13645,0,1741170463,12976.652722869992,90.51287307000166,53365.63600464 2025-03-05,10:27:45.000,64,11085570,13925,0,1741170464,12976.753767519993,90.52697133000038,53365.698888720006 2025-03-05,10:27:46.000,64,11085579,13445,0,1741170465,12976.821130619988,90.54811871999846,53365.74081144001 2025-03-05,10:27:47.000,64,11085556,13765,0,1741170466,12976.922175269989,90.5410695899991,53365.831644 2025-03-05,10:27:48.000,64,11085590,13485,0,1741170467,12976.935647889994,90.5058239400023,53365.89452808 2025-03-05,10:27:49.000,64,11085575,13605,0,1741170468,12976.949120509998,90.45648002999951,53365.95741216001 2025-03-05,10:27:50.000,64,11085612,13405,0,1741170469,12977.029956229999,90.4423817700008,53366.06221896 2025-03-05,10:27:51.000,64,11085616,13525,0,1741170470,12977.117528259994,90.42828351000207,53366.13907728 2025-03-05,10:27:52.000,64,11085619,13565,0,1741170471,12977.20510028999,90.46352915999887,53366.17401288001 2025-03-05,10:27:53.000,64,11085603,13405,0,1741170472,12977.23204553,90.61156088999996,53366.250871200005 2025-03-05,10:27:54.000,64,11085581,13405,0,1741170473,12977.22530921999,90.78074000999914,53366.313755279996 2025-03-05,10:27:55.000,64,11085576,13485,0,1741170474,12977.218572909995,90.87942783000472,53366.33471664 2025-03-05,10:27:56.000,64,11085568,13485,0,1741170475,12977.26572707999,90.9992630400011,53366.41157496001 2025-03-05,10:27:57.000,64,11085575,13445,0,1741170476,12977.25225446,91.03450868999789,53366.481446159996 2025-03-05,10:27:58.000,64,11085593,13525,0,1741170477,12977.299408629995,91.00631217000046,53366.4954204 2025-03-05,10:27:59.000,64,11085569,13405,0,1741170478,12977.25225446,90.93582086999959,53366.50939464001 2025-03-05,10:28:00.000,64,11085596,13485,0,1741170479,12977.218572909995,90.88647696000407,53366.57926584001 2025-03-05,10:28:01.000,64,11085577,14005,0,1741170480,12977.218572909995,90.76664175000042,53366.57227872 2025-03-05,10:28:02.000,64,11085548,13325,0,1741170481,12977.27246339,90.69615044999955,53366.5652916 2025-03-05,10:28:03.000,64,11085596,13325,0,1741170482,12977.27246339,90.67500306000147,53366.65612416001 2025-03-05,10:28:04.000,64,11085583,13245,0,1741170483,12977.30614493999,90.66090480000275,53366.67708552001 2025-03-05,10:28:05.000,64,11085591,13765,0,1741170484,12977.38698065999,90.64680654000404,53366.79586656001 2025-03-05,10:28:06.000,64,11085593,13365,0,1741170485,12977.440871139996,90.66795393000211,53366.86573776001 2025-03-05,10:28:07.000,64,11085590,13925,0,1741170486,12977.488025309991,90.62565914999868,53366.89368624001 2025-03-05,10:28:08.000,64,11085572,13165,0,1741170487,12977.521706859996,90.61861001999932,53366.97753168 2025-03-05,10:28:09.000,64,11085559,13885,0,1741170488,12977.568861029991,90.59041350000189,53367.00548016 2025-03-05,10:28:10.000,64,11085564,13565,0,1741170489,12977.55538841,90.56221698000445,53367.05439 2025-03-05,10:28:11.000,64,11085613,13525,0,1741170490,12977.528443169991,90.49172568000358,53367.14522256 2025-03-05,10:28:12.000,64,11085573,13445,0,1741170491,12977.595806270001,90.5058239400023,53367.1941324 2025-03-05,10:28:13.000,64,11085557,13325,0,1741170492,12977.568861029991,90.47057828999823,53367.20111952001 2025-03-05,10:28:14.000,64,11085580,13325,0,1741170493,12977.562124719996,90.45648002999951,53367.31291344 2025-03-05,10:28:15.000,64,11085599,13845,0,1741170494,12977.622751509996,90.42828351000207,53367.354836160004 2025-03-05,10:28:16.000,64,11085587,13405,0,1741170495,12977.602542579996,90.37189046999993,53367.43169448 2025-03-05,10:28:17.000,64,11085590,13405,0,1741170496,12977.595806270001,90.34369395000249,53367.46663008001 2025-03-05,10:28:18.000,64,11085621,13365,0,1741170497,12977.528443169991,90.393037859998,53367.56444976001 2025-03-05,10:28:19.000,64,11085590,13605,0,1741170498,12977.501497929996,90.40008699000464,53367.578424 2025-03-05,10:28:20.000,64,11085554,13765,0,1741170499,12977.501497929996,90.407136120004,53367.6482952 2025-03-05,10:28:21.000,64,11085567,13365,0,1741170500,12977.461080069996,90.40008699000464,53367.592398240005 2025-03-05,10:28:22.000,64,11085574,13805,0,1741170501,12977.440871139996,90.33664482000313,53367.69720504 2025-03-05,10:28:23.000,64,11085546,13885,0,1741170502,12977.43413483,90.23795700000483,53367.690217920004 2025-03-05,10:28:24.000,64,11085569,13445,0,1741170503,12977.44760744999,90.1463183099986,53367.73214064001 2025-03-05,10:28:25.000,64,11085573,13485,0,1741170504,12977.42739851999,90.10402353000245,53367.76707624 2025-03-05,10:28:26.000,64,11085599,13445,0,1741170505,12977.38698065999,89.9841883199988,53367.77406336 2025-03-05,10:28:27.000,64,11085582,13565,0,1741170506,12977.339826489995,89.92779528000392,53367.808998960005 2025-03-05,10:28:28.000,64,11085601,13565,0,1741170507,12977.26572707999,89.85730398000305,53367.81598608 2025-03-05,10:28:29.000,64,11085581,13605,0,1741170508,12977.198363979995,89.92074615000456,53367.857908800004 2025-03-05,10:28:30.000,64,11085578,13765,0,1741170509,12977.18489135999,90.01943397000286,53367.857908800004 2025-03-05,10:28:31.000,64,11085621,13405,0,1741170510,12977.077110399994,90.04058136000094,53367.878870160006 2025-03-05,10:28:32.000,64,11085569,13525,0,1741170511,12977.016483609994,90.05467961999966,53367.927780000005 2025-03-05,10:28:33.000,64,11085583,14085,0,1741170512,12976.982802059989,89.97713918999943,53367.91380576 2025-03-05,10:28:34.000,64,11085641,13405,0,1741170513,12976.895230029993,89.87845137000113,53367.88585728 2025-03-05,10:28:35.000,64,11085581,13525,0,1741170514,12976.787449069998,89.77976355000283,53367.878870160006 2025-03-05,10:28:36.000,64,11085542,13245,0,1741170515,12976.699877040002,89.66697746999853,53367.86489592 2025-03-05,10:28:37.000,64,11085531,14125,0,1741170516,12976.625777629997,89.5541913900015,53367.89983152001 2025-03-05,10:28:38.000,64,11085579,13445,0,1741170517,12976.578623460002,89.50484747999872,53367.85092168001 2025-03-05,10:28:39.000,64,11085525,13525,0,1741170518,12976.497787740002,89.54009313000279,53367.83694744 2025-03-05,10:28:40.000,64,11085562,13365,0,1741170519,12976.376534160001,89.56828965000022,53367.808998960005 2025-03-05,10:28:41.000,64,11085620,13965,0,1741170520,12976.23507165,89.6035353000043,53367.83694744 2025-03-05,10:28:42.000,64,11085582,13245,0,1741170521,12976.11381807,89.54714226000215,53367.78105048001 2025-03-05,10:28:43.000,64,11085573,13605,0,1741170522,12976.039718659995,89.46960183000192,53367.808998960005 2025-03-05,10:28:44.000,64,11085579,13725,0,1741170523,12975.99256449,89.40615966000041,53367.77406336 2025-03-05,10:28:45.000,64,11085590,13525,0,1741170524,12975.938674009994,89.32861923000019,53367.72515352 2025-03-05,10:28:46.000,64,11085611,13565,0,1741170525,12975.871310909999,89.3568157500049,53367.68323080001 2025-03-05,10:28:47.000,64,11085561,13605,0,1741170526,12975.810684119999,89.37796314000298,53367.66226944001 2025-03-05,10:28:48.000,64,11085533,13845,0,1741170527,12975.662485299988,89.44845444000384,53367.68323080001 2025-03-05,10:28:49.000,64,11085591,13565,0,1741170528,12975.527759099998,89.47665096000128,53367.6482952 2025-03-05,10:28:50.000,64,11085578,13405,0,1741170529,12975.413241829992,89.40615966000041,53367.59938536 2025-03-05,10:28:51.000,64,11085592,13925,0,1741170530,12975.265043009997,89.32861923000019,53367.56444976001 2025-03-05,10:28:52.000,64,11085588,13445,0,1741170531,12975.244834079997,89.27222618999804,53367.56444976001 2025-03-05,10:28:53.000,64,11085617,13725,0,1741170532,12975.217888840001,89.21583315000316,53367.48060432 2025-03-05,10:28:54.000,64,11085586,14085,0,1741170533,12975.184207289996,89.25107879999996,53367.487591439996 2025-03-05,10:28:55.000,64,11085570,13845,0,1741170534,12975.177470980001,89.25107879999996,53367.44566872001 2025-03-05,10:28:56.000,64,11085592,13405,0,1741170535,12975.123580499996,89.22288228000252,53367.41772024001 2025-03-05,10:28:57.000,64,11085595,13685,0,1741170536,12975.137053120001,89.15239098000166,53367.34784904001 2025-03-05,10:28:58.000,64,11085617,13685,0,1741170537,12975.089898949991,89.11714533000486,53367.32688768001 2025-03-05,10:28:59.000,64,11085602,13525,0,1741170538,12975.110107879991,89.05370316000335,53367.32688768001 2025-03-05,10:29:00.000,64,11085584,13525,0,1741170539,12975.07642633,89.05370316000335,53367.27099072 2025-03-05,10:29:01.000,64,11085584,13845,0,1741170540,12975.04948108999,88.95501533999777,53367.257016480005 2025-03-05,10:29:02.000,64,11085631,13645,0,1741170541,12974.99559061,88.86337664999883,53367.187145280004 2025-03-05,10:29:03.000,64,11085579,13325,0,1741170542,12975.002326919996,88.74354144000245,53367.15919680001 2025-03-05,10:29:04.000,64,11085544,13645,0,1741170543,12974.921491199995,88.67305014000158,53367.08233848001 2025-03-05,10:29:05.000,64,11085605,13605,0,1741170544,12974.87433703,88.61665709999943,53367.04740288 2025-03-05,10:29:06.000,64,11085555,13885,0,1741170545,12974.901282269995,88.60255884000071,53366.99849304 2025-03-05,10:29:07.000,64,11085579,13765,0,1741170546,12974.88780964999,88.56731319000392,53366.92862184 2025-03-05,10:29:08.000,64,11085565,13605,0,1741170547,12974.81371024,88.53206753999984,53366.921634720005 2025-03-05,10:29:09.000,64,11085589,13765,0,1741170548,12974.780028689995,88.4051832000041,53366.91464760001 2025-03-05,10:29:10.000,64,11085578,13285,0,1741170549,12974.72613820999,88.28534799000045,53366.86573776001 2025-03-05,10:29:11.000,64,11085585,13405,0,1741170550,12974.72613820999,88.14436538999871,53366.872724880006 2025-03-05,10:29:12.000,64,11085616,13565,0,1741170551,12974.68572034999,88.05272669999977,53366.802853680005 2025-03-05,10:29:13.000,64,11085612,13645,0,1741170552,12974.591412009999,87.9963336600049,53366.7399696 2025-03-05,10:29:14.000,64,11085566,13365,0,1741170553,12974.503839979989,87.93994062000274,53366.67708552001 2025-03-05,10:29:15.000,64,11085590,13205,0,1741170554,12974.362377469988,87.8835475800006,53366.59324008 2025-03-05,10:29:16.000,64,11085569,13525,0,1741170555,12974.193969719992,87.77781063000293,53366.635162800005 2025-03-05,10:29:17.000,64,11085599,13525,0,1741170556,12974.065979829997,87.70731933000206,53366.55131736 2025-03-05,10:29:18.000,64,11085565,13685,0,1741170557,12974.012089349992,87.62977890000184,53366.47445904 2025-03-05,10:29:19.000,64,11085644,13445,0,1741170558,12974.025561969996,87.55928760000097,53366.46048480001 2025-03-05,10:29:20.000,64,11085621,13445,0,1741170559,12974.025561969996,87.50994368999818,53366.40458784 2025-03-05,10:29:21.000,64,11085588,13325,0,1741170560,12974.065979829997,87.41125586999988,53366.37663936 2025-03-05,10:29:22.000,64,11085661,13245,0,1741170561,12974.092925069992,87.34076456999901,53366.39760072 2025-03-05,10:29:23.000,64,11085623,13445,0,1741170562,12974.099661380002,87.29846979000286,53366.30676816 2025-03-05,10:29:24.000,64,11085602,13725,0,1741170563,12974.153551859992,87.25617500999942,53366.29279392001 2025-03-05,10:29:25.000,64,11085561,13525,0,1741170564,12974.173760789992,87.16453632000048,53366.29279392001 2025-03-05,10:29:26.000,64,11085604,13445,0,1741170565,12974.167024479997,87.12929067000368,53366.25785832 2025-03-05,10:29:27.000,64,11085640,13405,0,1741170566,12974.140079240002,87.03765198000474,53366.201961360006 2025-03-05,10:29:28.000,64,11085600,13285,0,1741170567,12974.126606619997,86.96716068000387,53366.17401288001 2025-03-05,10:29:29.000,64,11085613,13365,0,1741170568,12974.099661380002,86.91781677000108,53366.146064399996 2025-03-05,10:29:30.000,64,11085631,13405,0,1741170569,12974.065979829997,86.86847285999829,53366.181000000004 2025-03-05,10:29:31.000,64,11085590,13445,0,1741170570,12974.018825660001,86.85437459999957,53366.11811592 2025-03-05,10:29:32.000,64,11085607,13365,0,1741170571,12973.944726249996,86.91076764000172,53366.09016744 2025-03-05,10:29:33.000,64,11085611,13205,0,1741170572,12973.83020897999,86.87552198999765,53366.04824472 2025-03-05,10:29:34.000,64,11085616,13565,0,1741170573,12973.74937325999,86.896669380003,53366.09016744 2025-03-05,10:29:35.000,64,11085628,13405,0,1741170574,12973.69548278,86.8332272100015,53366.04824472 2025-03-05,10:29:36.000,64,11085609,13365,0,1741170575,12973.621383369995,86.82617808000214,53365.978373519996 2025-03-05,10:29:37.000,64,11085650,13405,0,1741170576,12973.5742292,86.79093242999807,53365.93645080001 2025-03-05,10:29:38.000,64,11085621,13645,0,1741170577,12973.500129789994,86.76978503999999,53365.92247656 2025-03-05,10:29:39.000,64,11085641,13565,0,1741170578,12973.47318455,86.72044113000447,53365.9015152 2025-03-05,10:29:40.000,64,11085603,13565,0,1741170579,12973.378876209994,86.70634286999848,53365.92247656 2025-03-05,10:29:41.000,64,11085633,13445,0,1741170580,12973.324985729989,86.72749026000383,53365.82465688 2025-03-05,10:29:42.000,64,11085596,13285,0,1741170581,12973.304776799989,86.70634286999848,53365.831644 2025-03-05,10:29:43.000,64,11085580,13645,0,1741170582,12973.237413699993,86.74863765000191,53365.78972128001 2025-03-05,10:29:44.000,64,11085591,13285,0,1741170583,12973.190259529998,86.74158852000255,53365.75478568 2025-03-05,10:29:45.000,64,11085588,13765,0,1741170584,12973.149841669998,86.74158852000255,53365.71985008001 2025-03-05,10:29:46.000,64,11085614,13325,0,1741170585,12973.176786909993,86.7838832999987,53365.71985008001 2025-03-05,10:29:47.000,64,11085577,13805,0,1741170586,12973.230677389998,86.77683416999935,53365.64997888001 2025-03-05,10:29:48.000,64,11085611,13725,0,1741170587,12973.217204769993,86.86142372999893,53365.66395312 2025-03-05,10:29:49.000,64,11085590,13965,0,1741170588,12973.190259529998,86.87552198999765,53365.57312056001 2025-03-05,10:29:50.000,64,11085600,13645,0,1741170589,12973.116160119993,86.896669380003,53365.49626224 2025-03-05,10:29:51.000,64,11085608,13885,0,1741170590,12973.042060710002,86.86142372999893,53365.44036528 2025-03-05,10:29:52.000,64,11085628,13485,0,1741170591,12972.988170229997,86.85437459999957,53365.39145544 2025-03-05,10:29:53.000,64,11085583,13445,0,1741170592,12972.988170229997,86.87552198999765,53365.35651984001 2025-03-05,10:29:54.000,64,11085580,13645,0,1741170593,12973.028588089997,86.84027634000086,53365.2726744 2025-03-05,10:29:55.000,64,11085590,13445,0,1741170594,12973.089214879998,86.88257112000429,53365.244725920005 2025-03-05,10:29:56.000,64,11085611,13725,0,1741170595,12973.176786909993,87.00240633000067,53365.18882896001 2025-03-05,10:29:57.000,64,11085616,13125,0,1741170596,12973.298040489994,87.15043806000176,53365.132932 2025-03-05,10:29:58.000,64,11085624,13605,0,1741170597,12973.385612519989,87.25617500999942,53365.08402216 2025-03-05,10:29:59.000,64,11085597,13405,0,1741170598,12973.500129789994,87.43240325999795,53364.96524112 2025-03-05,10:30:00.000,64,11085548,13445,0,1741170599,12973.560756579995,87.54518934000225,53364.97921536001 2025-03-05,10:30:01.000,64,11085570,13565,0,1741170600,12973.61464706,87.59453324999777,53364.90235704001 2025-03-05,10:30:02.000,64,11085605,13245,0,1741170601,12973.65506492,87.58748411999841,53364.87440856 2025-03-05,10:30:03.000,64,11085620,13205,0,1741170602,12973.70895539999,87.55928760000097,53364.860434320006 2025-03-05,10:30:04.000,64,11085611,13525,0,1741170603,12973.7763185,87.50994368999818,53364.81152448001 2025-03-05,10:30:05.000,64,11085620,13085,0,1741170604,12973.78979111999,87.46059978000267,53364.741653280005 2025-03-05,10:30:06.000,64,11085603,13525,0,1741170605,12973.843681599996,87.37601022000308,53364.6787692 2025-03-05,10:30:07.000,64,11085667,13485,0,1741170606,12973.843681599996,87.2420767500007,53364.69973056 2025-03-05,10:30:08.000,64,11085566,13445,0,1741170607,12973.7763185,87.19273283999792,53364.671782080004 2025-03-05,10:30:09.000,64,11085565,13285,0,1741170608,12973.661801229995,87.12929067000368,53364.59492376001 2025-03-05,10:30:10.000,64,11085537,13725,0,1741170609,12973.64832860999,87.15748719000112,53364.60191088 2025-03-05,10:30:11.000,64,11085572,13325,0,1741170610,12973.682010159995,87.27027326999814,53364.60191088 2025-03-05,10:30:12.000,64,11085571,13285,0,1741170611,12973.78979111999,87.41830499999924,53364.504091200004 2025-03-05,10:30:13.000,64,11085570,13285,0,1741170612,12973.843681599996,87.62977890000184,53364.51107832 2025-03-05,10:30:14.000,64,11085567,13485,0,1741170613,12973.823472669996,87.80600715000037,53364.47614272001 2025-03-05,10:30:15.000,64,11085611,13365,0,1741170614,12973.722428019995,88.03862844000105,53364.43422 2025-03-05,10:30:16.000,64,11085623,13285,0,1741170615,12973.63485599,88.10207061000256,53364.43422 2025-03-05,10:30:17.000,64,11085646,13685,0,1741170616,12973.54728395999,88.03862844000105,53364.42723288001 2025-03-05,10:30:18.000,64,11085574,13765,0,1741170617,12973.580965509995,87.89059670999995,53364.35037456001 2025-03-05,10:30:19.000,64,11085556,14085,0,1741170618,12973.641592299995,87.7002702000027,53364.39229728 2025-03-05,10:30:20.000,64,11085600,13765,0,1741170619,12973.83020897999,87.6015823800044,53364.39229728 2025-03-05,10:30:21.000,64,11085566,13405,0,1741170620,12973.904308389996,87.4887963000001,53364.44819424001 2025-03-05,10:30:22.000,64,11085610,13605,0,1741170621,12974.092925069992,87.34076456999901,53364.38531016 2025-03-05,10:30:23.000,64,11085560,13245,0,1741170622,12974.308486989998,87.27027326999814,53364.49710408001 2025-03-05,10:30:24.000,64,11085587,13485,0,1741170623,12974.416267949993,87.22797849000199,53364.525052560006 2025-03-05,10:30:25.000,64,11085588,13845,0,1741170624,12974.550994149999,87.22092936000263,53364.55300104 2025-03-05,10:30:26.000,64,11085557,13445,0,1741170625,12974.780028689995,87.21388023000327,53364.54601392001 2025-03-05,10:30:27.000,64,11085576,13605,0,1741170626,12974.93496382,87.11519240999769,53364.58793664 2025-03-05,10:30:28.000,64,11085597,13885,0,1741170627,12975.042744779996,87.00945546000003,53364.65082072 2025-03-05,10:30:29.000,64,11085572,13765,0,1741170628,12975.217888840001,86.88257112000429,53364.671782080004 2025-03-05,10:30:30.000,64,11085548,13565,0,1741170629,12975.453659689992,87.07289763000153,53364.76261464001 2025-03-05,10:30:31.000,64,11085590,13885,0,1741170630,12975.628803749998,87.23502762000135,53364.79755024 2025-03-05,10:30:32.000,64,11085572,13445,0,1741170631,12975.837629359994,87.34076456999901,53364.83248584001 2025-03-05,10:30:33.000,64,11085520,13925,0,1741170632,12975.97235556,87.36191196000436,53364.84646008 2025-03-05,10:30:34.000,64,11085578,13725,0,1741170633,12976.06666389999,87.27732240000478,53364.909344160005 2025-03-05,10:30:35.000,64,11085546,13805,0,1741170634,12976.120554379995,87.21388023000327,53364.97222824001 2025-03-05,10:30:36.000,64,11085587,13805,0,1741170635,12976.16770854999,87.1786345799992,53365.007163840004 2025-03-05,10:30:37.000,64,11085599,13725,0,1741170636,12976.221599029996,87.1786345799992,53365.09100928 2025-03-05,10:30:38.000,64,11085574,13565,0,1741170637,12976.302434749996,87.19978197000455,53365.195816080006 2025-03-05,10:30:39.000,64,11085554,13565,0,1741170638,12976.403479399996,87.26322413999878,53365.244725920005 2025-03-05,10:30:40.000,64,11085595,13805,0,1741170639,12976.551678219992,87.2420767500007,53365.26568728001 2025-03-05,10:30:41.000,64,11085581,13885,0,1741170640,12976.639250250002,87.17158544999984,53365.363506960006 2025-03-05,10:30:42.000,64,11085577,13605,0,1741170641,12976.753767519993,87.08699589000025,53365.4473524 2025-03-05,10:30:43.000,64,11085640,13285,0,1741170642,12976.854812169993,86.98830807000195,53365.510236480004 2025-03-05,10:30:44.000,64,11085602,13605,0,1741170643,12976.976065749994,86.91076764000172,53365.54517208 2025-03-05,10:30:45.000,64,11085622,13605,0,1741170644,12977.029956229999,86.96716068000387,53365.62203040001 2025-03-05,10:30:46.000,64,11085621,13565,0,1741170645,12977.08384670999,86.95306241999788,53365.67094024001 2025-03-05,10:30:47.000,64,11085595,13325,0,1741170646,12977.22530921999,86.85437459999957,53365.71286296 2025-03-05,10:30:48.000,64,11085596,13485,0,1741170647,12977.32635386999,86.7979815600047,53365.810682639996 2025-03-05,10:30:49.000,64,11085598,13525,0,1741170648,12977.32635386999,86.74863765000191,53365.87356672 2025-03-05,10:30:50.000,64,11085611,13805,0,1741170649,12977.420662209995,86.69929373999912,53365.92247656 2025-03-05,10:30:51.000,64,11085611,13365,0,1741170650,12977.46781637999,86.61470417999953,53365.95741216001 2025-03-05,10:30:52.000,64,11085567,13445,0,1741170651,12977.508234239991,86.53716374999931,53366.06920608 2025-03-05,10:30:53.000,64,11085607,13245,0,1741170652,12977.528443169991,86.57240940000338,53366.05523184001 2025-03-05,10:30:54.000,64,11085585,13365,0,1741170653,12977.582333649996,86.66404809000232,53366.15305152001 2025-03-05,10:30:55.000,64,11085596,13565,0,1741170654,12977.602542579996,86.69929373999912,53366.22292272001 2025-03-05,10:30:56.000,64,11085617,13725,0,1741170655,12977.589069959991,86.6851954800004,53366.23689696 2025-03-05,10:30:57.000,64,11085579,13125,0,1741170656,12977.575597340001,86.67109722000168,53366.23689696 2025-03-05,10:30:58.000,64,11085596,13405,0,1741170657,12977.582333649996,86.81207982000342,53366.24388408001 2025-03-05,10:30:59.000,64,11085615,13365,0,1741170658,12977.629487819991,86.87552198999765,53366.29279392001 2025-03-05,10:31:00.000,64,11085588,13125,0,1741170659,12977.737268780002,86.93896415999916,53366.313755279996 2025-03-05,10:31:01.000,64,11085586,13325,0,1741170660,12977.838313430002,86.94601328999852,53366.34170376001 2025-03-05,10:31:02.000,64,11085549,13525,0,1741170661,12977.858522360002,86.94601328999852,53366.369652240006 2025-03-05,10:31:03.000,64,11085599,13365,0,1741170662,12977.804631879997,86.97420981000323,53366.32074240001 2025-03-05,10:31:04.000,64,11085594,13405,0,1741170663,12977.777686640002,87.0306028499981,53366.29279392001 2025-03-05,10:31:05.000,64,11085602,13245,0,1741170664,12977.656433060001,87.09404501999961,53366.39061360001 2025-03-05,10:31:06.000,64,11085582,13445,0,1741170665,12977.47455269,87.27027326999814,53366.32074240001 2025-03-05,10:31:07.000,64,11085571,13645,0,1741170666,12977.36677172999,87.27732240000478,53366.32772952 2025-03-05,10:31:08.000,64,11085604,13605,0,1741170667,12977.360035419995,87.27732240000478,53366.37663936 2025-03-05,10:31:09.000,64,11085630,13925,0,1741170668,12977.319617559995,87.28437153000414,53366.36266512001 2025-03-05,10:31:10.000,64,11085647,13485,0,1741170669,12977.360035419995,87.18568370999856,53366.418562080005 2025-03-05,10:31:11.000,64,11085622,13285,0,1741170670,12977.35329911,87.19273283999792,53366.39061360001 2025-03-05,10:31:12.000,64,11085544,13605,0,1741170671,12977.28593600999,87.05175024000346,53366.369652240006 2025-03-05,10:31:13.000,64,11085621,13445,0,1741170672,12977.19162767,86.92486590000044,53366.34170376001 2025-03-05,10:31:14.000,64,11085579,13525,0,1741170673,12977.097319329994,86.74863765000191,53366.41157496001 2025-03-05,10:31:15.000,64,11085611,13445,0,1741170674,12976.922175269989,86.69929373999912,53366.369652240006 2025-03-05,10:31:16.000,64,11085560,13685,0,1741170675,12976.821130619988,86.61470417999953,53366.4255492 2025-03-05,10:31:17.000,64,11085540,13645,0,1741170676,12976.713349659993,86.54421287999867,53366.40458784 2025-03-05,10:31:18.000,64,11085587,13445,0,1741170677,12976.659459180002,86.45962331999908,53366.369652240006 2025-03-05,10:31:19.000,64,11085624,13445,0,1741170678,12976.619041320002,86.41732854000293,53366.38362648 2025-03-05,10:31:20.000,64,11085597,13965,0,1741170679,12976.666195489997,86.42437767000229,53366.39061360001 2025-03-05,10:31:21.000,64,11085607,13605,0,1741170680,12976.706613349997,86.40323028000421,53366.355678 2025-03-05,10:31:22.000,64,11085589,13565,0,1741170681,12976.672931799993,86.3750337599995,53366.348690880004 2025-03-05,10:31:23.000,64,11085604,13725,0,1741170682,12976.672931799993,86.38208288999886,53366.30676816 2025-03-05,10:31:24.000,64,11085587,13685,0,1741170683,12976.672931799993,86.3397881100027,53366.369652240006 2025-03-05,10:31:25.000,64,11085568,13285,0,1741170684,12976.686404419997,86.41732854000293,53366.32074240001 2025-03-05,10:31:26.000,64,11085596,13605,0,1741170685,12976.659459180002,86.52306549000059,53366.313755279996 2025-03-05,10:31:27.000,64,11085582,13365,0,1741170686,12976.699877040002,86.4878198400038,53366.348690880004 2025-03-05,10:31:28.000,64,11085587,13485,0,1741170687,12976.780712760003,86.438475930001,53366.348690880004 2025-03-05,10:31:29.000,64,11085618,13485,0,1741170688,12976.854812169993,86.36093550000078,53366.313755279996 2025-03-05,10:31:30.000,64,11085645,13365,0,1741170689,12976.827866929998,86.23405115999776,53366.313755279996 2025-03-05,10:31:31.000,64,11085621,13485,0,1741170690,12976.841339549988,86.2270020299984,53366.369652240006 2025-03-05,10:31:32.000,64,11085575,13765,0,1741170691,12976.875021099993,86.41732854000293,53366.418562080005 2025-03-05,10:31:33.000,64,11085594,13445,0,1741170692,12976.881757409988,86.55126200999803,53366.369652240006 2025-03-05,10:31:34.000,64,11085605,13485,0,1741170693,12976.982802059989,86.6217533099989,53366.369652240006 2025-03-05,10:31:35.000,64,11085544,13445,0,1741170694,12977.077110399994,86.60765505000018,53366.40458784 2025-03-05,10:31:36.000,64,11085591,13845,0,1741170695,12977.077110399994,86.57945853000274,53366.37663936 2025-03-05,10:31:37.000,64,11085571,13725,0,1741170696,12977.06363777999,86.51601636000123,53366.355678 2025-03-05,10:31:38.000,64,11085613,13405,0,1741170697,12977.06363777999,86.42437767000229,53366.4255492 2025-03-05,10:31:39.000,64,11085555,13605,0,1741170698,12976.982802059989,86.26224768000247,53366.4255492 2025-03-05,10:31:40.000,64,11085682,13605,0,1741170699,12976.969329439999,86.17060899000353,53366.40458784 2025-03-05,10:31:41.000,64,11085578,13965,0,1741170700,12976.982802059989,86.07192116999795,53366.43253632 2025-03-05,10:31:42.000,64,11085646,13365,0,1741170701,12976.962593129989,86.02257726000244,53366.44651056 2025-03-05,10:31:43.000,64,11085615,13525,0,1741170702,12976.969329439999,86.05077377999987,53366.44651056 2025-03-05,10:31:44.000,64,11085601,13565,0,1741170703,12976.989538369999,86.21995289999904,53366.46048480001 2025-03-05,10:31:45.000,64,11085594,13405,0,1741170704,12977.009747299999,86.34683724000206,53366.481446159996 2025-03-05,10:31:46.000,64,11085583,13805,0,1741170705,12976.962593129989,86.36093550000078,53366.48843328001 2025-03-05,10:31:47.000,64,11085606,13685,0,1741170706,12976.888493719998,86.39618115000485,53366.516381760004 2025-03-05,10:31:48.000,64,11085602,13565,0,1741170707,12976.807657999998,86.31159158999799,53366.52336888 2025-03-05,10:31:49.000,64,11085558,13525,0,1741170708,12976.747031209998,86.20585464000033,53366.53035600001 2025-03-05,10:31:50.000,64,11085598,13445,0,1741170709,12976.713349659993,86.14241246999882,53366.516381760004 2025-03-05,10:31:51.000,64,11085602,13245,0,1741170710,12976.773976449993,86.14946159999818,53366.50240752 2025-03-05,10:31:52.000,64,11085636,13245,0,1741170711,12976.868284789998,86.2270020299984,53366.57227872 2025-03-05,10:31:53.000,64,11085566,13165,0,1741170712,12976.989538369999,86.30454245999863,53366.52336888 2025-03-05,10:31:54.000,64,11085574,13325,0,1741170713,12977.06363777999,86.4737215799978,53366.47445904 2025-03-05,10:31:55.000,64,11085610,13885,0,1741170714,12977.12426456999,86.53011461999995,53366.467471920005 2025-03-05,10:31:56.000,64,11085588,13445,0,1741170715,12977.137737189994,86.56536027000402,53366.50240752 2025-03-05,10:31:57.000,64,11085589,13565,0,1741170716,12977.12426456999,86.52306549000059,53366.47445904 2025-03-05,10:31:58.000,64,11085516,13685,0,1741170717,12977.137737189994,86.50896723000187,53366.45349768 2025-03-05,10:31:59.000,64,11085564,14005,0,1741170718,12977.029956229999,86.48077071000444,53366.44651056 2025-03-05,10:32:00.000,64,11085618,13325,0,1741170719,12976.949120509998,86.41027941000357,53366.39061360001 2025-03-05,10:32:01.000,64,11085585,13685,0,1741170720,12976.881757409988,86.33273898000334,53366.41157496001 2025-03-05,10:32:02.000,64,11085617,13485,0,1741170721,12976.834603239993,86.25519855000312,53366.39061360001 2025-03-05,10:32:03.000,64,11085593,13725,0,1741170722,12976.760503830003,86.18470725000225,53366.40458784 2025-03-05,10:32:04.000,64,11085528,13685,0,1741170723,12976.780712760003,86.11421595000138,53366.348690880004 2025-03-05,10:32:05.000,64,11085614,13405,0,1741170724,12976.720085970002,86.04372465000051,53366.39760072 2025-03-05,10:32:06.000,64,11085549,13245,0,1741170725,12976.659459180002,86.05782290999923,53366.33471664 2025-03-05,10:32:07.000,64,11085613,13925,0,1741170726,12976.585359769997,86.2270020299984,53366.34170376001 2025-03-05,10:32:08.000,64,11085594,13525,0,1741170727,12976.531469289992,86.38913201999821,53366.32772952 2025-03-05,10:32:09.000,64,11085583,14045,0,1741170728,12976.497787740002,86.42437767000229,53366.32772952 2025-03-05,10:32:10.000,64,11085576,13405,0,1741170729,12976.484315119997,86.3750337599995,53366.348690880004 2025-03-05,10:32:11.000,64,11085585,13925,0,1741170730,12976.430424639992,86.28339507000055,53366.27881968 2025-03-05,10:32:12.000,64,11085605,13605,0,1741170731,12976.369797849991,86.1917563800016,53366.32074240001 2025-03-05,10:32:13.000,64,11085567,13405,0,1741170732,12976.369797849991,86.14241246999882,53366.25785832 2025-03-05,10:32:14.000,64,11085588,13525,0,1741170733,12976.322643679996,85.980282479999,53366.27183256001 2025-03-05,10:32:15.000,64,11085596,13965,0,1741170734,12976.27548951,85.88864379000006,53366.27881968 2025-03-05,10:32:16.000,64,11085553,13885,0,1741170735,12976.26875319999,85.81815248999919,53366.29279392001 2025-03-05,10:32:17.000,64,11085635,13285,0,1741170736,12976.282225819996,85.75471031999768,53366.29279392001 2025-03-05,10:32:18.000,64,11085619,14205,0,1741170737,12976.288962129991,85.70536641000217,53366.29279392001 2025-03-05,10:32:19.000,64,11085585,13645,0,1741170738,12976.25528058,85.62782598000194,53366.32074240001 2025-03-05,10:32:20.000,64,11085601,13685,0,1741170739,12976.24854426999,85.56438381000044,53366.32074240001 2025-03-05,10:32:21.000,64,11085595,13645,0,1741170740,12976.309171059991,85.52208903000428,53366.33471664 2025-03-05,10:32:22.000,64,11085596,13885,0,1741170741,12976.3361163,85.41635207999934,53366.313755279996 2025-03-05,10:32:23.000,64,11085589,13965,0,1741170742,12976.282225819996,85.33881164999912,53366.39061360001 2025-03-05,10:32:24.000,64,11085624,13565,0,1741170743,12976.309171059991,85.27536948000488,53366.41157496001 2025-03-05,10:32:25.000,64,11085611,13605,0,1741170744,12976.322643679996,85.23307470000145,53366.33471664 2025-03-05,10:32:26.000,64,11085590,13285,0,1741170745,12976.396743090001,85.21192731000338,53366.369652240006 2025-03-05,10:32:27.000,64,11085593,13445,0,1741170746,12976.464106189997,85.1766816599993,53366.369652240006 2025-03-05,10:32:28.000,64,11085612,13725,0,1741170747,12976.517996670002,85.09209209999972,53366.313755279996 2025-03-05,10:32:29.000,64,11085594,13525,0,1741170748,12976.571887149992,85.00750254000013,53366.4255492 2025-03-05,10:32:30.000,64,11085600,13645,0,1741170749,12976.645986559997,84.90176559000247,53366.36266512001 2025-03-05,10:32:31.000,64,11085542,13565,0,1741170750,12976.686404419997,84.77488124999945,53366.43253632 2025-03-05,10:32:32.000,64,11085609,13805,0,1741170751,12976.773976449993,84.66209517000243,53366.45349768 2025-03-05,10:32:33.000,64,11085590,13685,0,1741170752,12976.747031209998,84.61275125999964,53366.43952344001 2025-03-05,10:32:34.000,64,11085562,13245,0,1741170753,12976.794185379993,84.49996518000262,53366.50939464001 2025-03-05,10:32:35.000,64,11085594,13325,0,1741170754,12976.814394309993,84.45767039999919,53366.50939464001 2025-03-05,10:32:36.000,64,11085565,13325,0,1741170755,12976.868284789998,84.45767039999919,53366.53035600001 2025-03-05,10:32:37.000,64,11085566,13805,0,1741170756,12976.955856819994,84.43652301000111,53366.53035600001 2025-03-05,10:32:38.000,64,11085580,13605,0,1741170757,12977.04342884999,84.42947388000175,53366.53035600001 2025-03-05,10:32:39.000,64,11085562,13485,0,1741170758,12977.16468242999,84.45062126999983,53366.5652916 2025-03-05,10:32:40.000,64,11085624,13685,0,1741170759,12977.25225446,84.40832649000367,53366.60721432001 2025-03-05,10:32:41.000,64,11085586,13645,0,1741170760,12977.36677172999,84.42947388000175,53366.586252960005 2025-03-05,10:32:42.000,64,11085581,13765,0,1741170761,12977.44760744999,84.51406344000134,53366.635162800005 2025-03-05,10:32:43.000,64,11085584,13685,0,1741170762,12977.51497055,84.5211125700007,53366.64214992 2025-03-05,10:32:44.000,64,11085576,13485,0,1741170763,12977.55538841,84.56340735000413,53366.61420144 2025-03-05,10:32:45.000,64,11085605,13245,0,1741170764,12977.595806270001,84.51406344000134,53366.66311128 2025-03-05,10:32:46.000,64,11085589,14205,0,1741170765,12977.622751509996,84.51406344000134,53366.64214992 2025-03-05,10:32:47.000,64,11085568,13565,0,1741170766,12977.609278889991,84.52816170000006,53366.65612416001 2025-03-05,10:32:48.000,64,11085616,13285,0,1741170767,12977.568861029991,84.44357214000047,53366.64214992 2025-03-05,10:32:49.000,64,11085589,13885,0,1741170768,12977.53517948,84.40127736000431,53366.635162800005 2025-03-05,10:32:50.000,64,11085565,13605,0,1741170769,12977.49476162,84.38012996999896,53366.71900824 2025-03-05,10:32:51.000,64,11085571,13445,0,1741170770,12977.42739851999,84.36603171000024,53366.65612416001 2025-03-05,10:32:52.000,64,11085556,13525,0,1741170771,12977.34656279999,84.29554040999938,53366.684072640004 2025-03-05,10:32:53.000,64,11085610,13525,0,1741170772,12977.339826489995,84.28849128000002,53366.69804688001 2025-03-05,10:32:54.000,64,11085566,13645,0,1741170773,12977.279199699995,84.21095084999979,53366.66311128 2025-03-05,10:32:55.000,64,11085566,13565,0,1741170774,12977.27246339,84.21095084999979,53366.649137039996 2025-03-05,10:32:56.000,64,11085585,13365,0,1741170775,12977.36677172999,84.2391473700045,53366.69804688001 2025-03-05,10:32:57.000,64,11085590,13325,0,1741170776,12977.339826489995,84.31668780000473,53366.684072640004 2025-03-05,10:32:58.000,64,11085566,13445,0,1741170777,12977.380244349995,84.39422822999768,53366.62817568001 2025-03-05,10:32:59.000,64,11085600,13445,0,1741170778,12977.40718958999,84.45767039999919,53366.64214992 2025-03-05,10:33:00.000,64,11085575,13925,0,1741170779,12977.43413483,84.51406344000134,53366.65612416001 2025-03-05,10:33:01.000,64,11085573,13685,0,1741170780,12977.4139259,84.52816170000006,53366.6700984 2025-03-05,10:33:02.000,64,11085565,13485,0,1741170781,12977.44760744999,84.61275125999964,53366.66311128 2025-03-05,10:33:03.000,64,11085615,13725,0,1741170782,12977.481288999996,84.64799691000371,53366.71202112 2025-03-05,10:33:04.000,64,11085528,13925,0,1741170783,12977.440871139996,84.67619343000115,53366.705034000006 2025-03-05,10:33:05.000,64,11085547,13885,0,1741170784,12977.39371697,84.68324256000051,53366.71900824 2025-03-05,10:33:06.000,64,11085574,13405,0,1741170785,12977.31288125,84.71143907999794,53366.684072640004 2025-03-05,10:33:07.000,64,11085551,13925,0,1741170786,12977.238781839995,84.69734081999923,53366.65612416001 2025-03-05,10:33:08.000,64,11085558,13725,0,1741170787,12977.20510028999,84.71848821000458,53366.66311128 2025-03-05,10:33:09.000,64,11085559,13605,0,1741170788,12977.15120981,84.76078299000073,53366.635162800005 2025-03-05,10:33:10.000,64,11085593,13765,0,1741170789,12977.17141874,84.77488124999945,53366.649137039996 2025-03-05,10:33:11.000,64,11085587,13965,0,1741170790,12977.157946119994,84.83832342000096,53366.6700984 2025-03-05,10:33:12.000,64,11085589,13565,0,1741170791,12977.14447349999,84.95110949999798,53366.57926584001 2025-03-05,10:33:13.000,64,11085577,13565,0,1741170792,12977.097319329994,85.077993840001,53366.586252960005 2025-03-05,10:33:14.000,64,11085616,13445,0,1741170793,12977.036692539994,85.12028862000443,53366.62118856 2025-03-05,10:33:15.000,64,11085543,13645,0,1741170794,12977.04342884999,85.14848514000187,53366.57227872 2025-03-05,10:33:16.000,64,11085547,13765,0,1741170795,12977.029956229999,85.21192731000338,53366.6002272 2025-03-05,10:33:17.000,64,11085601,13845,0,1741170796,12977.009747299999,85.3247133900004,53366.53035600001 2025-03-05,10:33:18.000,64,11085620,13845,0,1741170797,12976.928911579998,85.38110643000255,53366.54433024 2025-03-05,10:33:19.000,64,11085576,13645,0,1741170798,12976.901966339989,85.40225382000062,53366.50939464001 2025-03-05,10:33:20.000,64,11085656,13565,0,1741170799,12976.895230029993,85.44454860000405,53366.4954204 2025-03-05,10:33:21.000,64,11085572,13565,0,1741170800,12976.895230029993,85.43045033999806,53366.481446159996 2025-03-05,10:33:22.000,64,11085585,13925,0,1741170801,12976.922175269989,85.46569599000213,53366.46048480001 2025-03-05,10:33:23.000,64,11085556,13725,0,1741170802,12976.962593129989,85.51503989999765,53366.467471920005 2025-03-05,10:33:24.000,64,11085566,13325,0,1741170803,12977.029956229999,85.55733468000108,53366.44651056 2025-03-05,10:33:25.000,64,11085570,13605,0,1741170804,12977.070374089999,85.62782598000194,53366.46048480001 2025-03-05,10:33:26.000,64,11085631,13925,0,1741170805,12977.11079195,85.70536641000217,53366.43952344001 2025-03-05,10:33:27.000,64,11085579,13565,0,1741170806,12977.15120981,85.77585771000304,53366.47445904 2025-03-05,10:33:28.000,64,11085589,13605,0,1741170807,12977.19162767,85.81815248999919,53366.45349768 2025-03-05,10:33:29.000,64,11085568,13525,0,1741170808,12977.218572909995,85.90274204999878,53366.41157496001 2025-03-05,10:33:30.000,64,11085586,13605,0,1741170809,12977.30614493999,85.97323334999965,53366.39061360001 2025-03-05,10:33:31.000,64,11085613,13525,0,1741170810,12977.32635386999,85.99438073999772,53366.44651056 2025-03-05,10:33:32.000,64,11085539,13725,0,1741170811,12977.33309018,86.06487203999859,53366.41157496001 2025-03-05,10:33:33.000,64,11085595,13605,0,1741170812,12977.31288125,86.07192116999795,53366.43253632 2025-03-05,10:33:34.000,64,11085600,13645,0,1741170813,12977.31288125,86.04372465000051,53366.47445904 2025-03-05,10:33:35.000,64,11085579,14045,0,1741170814,12977.32635386999,86.01552813000308,53366.39760072 2025-03-05,10:33:36.000,64,11085588,13605,0,1741170815,12977.299408629995,86.02257726000244,53366.4255492 2025-03-05,10:33:37.000,64,11085550,13405,0,1741170816,12977.31288125,86.02257726000244,53366.39061360001 2025-03-05,10:33:38.000,64,11085602,13925,0,1741170817,12977.26572707999,85.95208596000157,53366.36266512001 2025-03-05,10:33:39.000,64,11085547,13925,0,1741170818,12977.2118366,85.96618422000029,53366.348690880004 2025-03-05,10:33:40.000,64,11085561,13485,0,1741170819,12977.218572909995,85.91684031000477,53366.33471664 2025-03-05,10:33:41.000,64,11085585,13405,0,1741170820,12977.23204553,85.87454553000134,53366.348690880004 2025-03-05,10:33:42.000,64,11085582,13405,0,1741170821,12977.198363979995,85.80405423000047,53366.34170376001 2025-03-05,10:33:43.000,64,11085562,13925,0,1741170822,12977.2118366,85.8463490100039,53366.29279392001 2025-03-05,10:33:44.000,64,11085549,13525,0,1741170823,12977.17141874,85.87454553000134,53366.26484544 2025-03-05,10:33:45.000,64,11085637,13605,0,1741170824,12977.16468242999,85.90274204999878,53366.30676816 2025-03-05,10:33:46.000,64,11085617,13405,0,1741170825,12977.16468242999,85.88864379000006,53366.29279392001 2025-03-05,10:33:47.000,64,11085597,13565,0,1741170826,12977.19162767,85.93093857000349,53366.27881968 2025-03-05,10:33:48.000,64,11085633,13325,0,1741170827,12977.20510028999,85.96618422000029,53366.2858068 2025-03-05,10:33:49.000,64,11085635,14005,0,1741170828,12977.258990769995,85.96618422000029,53366.250871200005 2025-03-05,10:33:50.000,64,11085558,13885,0,1741170829,12977.30614493999,85.97323334999965,53366.23689696 2025-03-05,10:33:51.000,64,11085582,13885,0,1741170830,12977.31288125,86.02257726000244,53366.250871200005 2025-03-05,10:33:52.000,64,11085606,13405,0,1741170831,12977.28593600999,86.05077377999987,53366.22990984 2025-03-05,10:33:53.000,64,11085595,13445,0,1741170832,12977.319617559995,86.07897030000458,53366.2159356 2025-03-05,10:33:54.000,64,11085571,13645,0,1741170833,12977.40718958999,86.10011769000266,53366.23689696 2025-03-05,10:33:55.000,64,11085628,13405,0,1741170834,12977.38698065999,86.1917563800016,53366.22990984 2025-03-05,10:33:56.000,64,11085590,13205,0,1741170835,12977.38698065999,86.20585464000033,53366.20894848 2025-03-05,10:33:57.000,64,11085590,13565,0,1741170836,12977.39371697,86.2411002900044,53366.19497424001 2025-03-05,10:33:58.000,64,11085625,13805,0,1741170837,12977.37350804,86.21995289999904,53366.22292272001 2025-03-05,10:33:59.000,64,11085613,13365,0,1741170838,12977.35329911,86.25519855000312,53366.25785832 2025-03-05,10:34:00.000,64,11085552,13325,0,1741170839,12977.37350804,86.29749332999927,53366.2159356 2025-03-05,10:34:01.000,64,11085570,13565,0,1741170840,12977.380244349995,86.29749332999927,53366.23689696 2025-03-05,10:34:02.000,64,11085578,13245,0,1741170841,12977.39371697,86.2270020299984,53366.17401288001 2025-03-05,10:34:03.000,64,11085616,13205,0,1741170842,12977.360035419995,86.2411002900044,53366.181000000004 2025-03-05,10:34:04.000,64,11085566,13445,0,1741170843,12977.34656279999,86.20585464000033,53366.181000000004 2025-03-05,10:34:05.000,64,11085599,13405,0,1741170844,12977.24551814999,86.20585464000033,53366.16702576 2025-03-05,10:34:06.000,64,11085592,13485,0,1741170845,12977.20510028999,86.1917563800016,53366.13907728 2025-03-05,10:34:07.000,64,11085643,13925,0,1741170846,12977.117528259994,86.16355986000417,53366.13907728 2025-03-05,10:34:08.000,64,11085583,13885,0,1741170847,12977.056901469994,86.1283142100001,53366.07619320001 2025-03-05,10:34:09.000,64,11085614,13285,0,1741170848,12977.06363777999,86.12126508000074,53366.12510304001 2025-03-05,10:34:10.000,64,11085607,13605,0,1741170849,12976.996274679994,86.0930685600033,53366.083180320005 2025-03-05,10:34:11.000,64,11085576,13365,0,1741170850,12976.955856819994,86.05077377999987,53365.99234776 2025-03-05,10:34:12.000,64,11085578,13285,0,1741170851,12976.955856819994,86.03667552000115,53365.964399280005 2025-03-05,10:34:13.000,64,11085613,13245,0,1741170852,12976.976065749994,85.95913509000093,53366.013309120004 2025-03-05,10:34:14.000,64,11085604,13805,0,1741170853,12976.908702649998,85.90274204999878,53366.02728336001 2025-03-05,10:34:15.000,64,11085599,13565,0,1741170854,12976.915438959993,85.91684031000477,53365.99933488 2025-03-05,10:34:16.000,64,11085596,13245,0,1741170855,12976.915438959993,85.94503683000221,53365.88754096001 2025-03-05,10:34:17.000,64,11085651,13365,0,1741170856,12976.949120509998,85.95913509000093,53365.9015152 2025-03-05,10:34:18.000,64,11085608,13645,0,1741170857,12977.04342884999,85.93798770000285,53365.83863112001 2025-03-05,10:34:19.000,64,11085596,13245,0,1741170858,12977.070374089999,85.99438073999772,53365.90850232001 2025-03-05,10:34:20.000,64,11085584,13525,0,1741170859,12977.08384670999,86.07192116999795,53365.87356672 2025-03-05,10:34:21.000,64,11085612,13645,0,1741170860,12977.12426456999,86.05077377999987,53365.83863112001 2025-03-05,10:34:22.000,64,11085596,13685,0,1741170861,12977.08384670999,86.06487203999859,53365.78972128001 2025-03-05,10:34:23.000,64,11085609,13405,0,1741170862,12977.06363777999,86.0296263900018,53365.75478568 2025-03-05,10:34:24.000,64,11085616,13805,0,1741170863,12976.982802059989,86.04372465000051,53365.76875992001 2025-03-05,10:34:25.000,64,11085604,13685,0,1741170864,12976.935647889994,86.0296263900018,53365.78972128001 2025-03-05,10:34:26.000,64,11085556,13565,0,1741170865,12976.875021099993,85.94503683000221,53365.78273416 2025-03-05,10:34:27.000,64,11085609,13125,0,1741170866,12976.908702649998,85.93093857000349,53365.73382432 2025-03-05,10:34:28.000,64,11085582,13725,0,1741170867,12976.928911579998,85.90274204999878,53365.74081144001 2025-03-05,10:34:29.000,64,11085578,13685,0,1741170868,12976.982802059989,85.93093857000349,53365.70587584 2025-03-05,10:34:30.000,64,11085584,13525,0,1741170869,12976.962593129989,85.90274204999878,53365.656966 2025-03-05,10:34:31.000,64,11085562,13685,0,1741170870,12976.949120509998,85.92388944000413,53365.70587584 2025-03-05,10:34:32.000,64,11085596,13485,0,1741170871,12976.949120509998,85.90979117999814,53365.61504328 2025-03-05,10:34:33.000,64,11085568,13445,0,1741170872,12976.922175269989,85.90274204999878,53365.64997888001 2025-03-05,10:34:34.000,64,11085567,13485,0,1741170873,12976.908702649998,85.86749640000198,53365.59408192 2025-03-05,10:34:35.000,64,11085615,13925,0,1741170874,12976.895230029993,85.82520161999855,53365.60106904001 2025-03-05,10:34:36.000,64,11085576,13525,0,1741170875,12976.868284789998,85.78995597000176,53365.580107680005 2025-03-05,10:34:37.000,64,11085572,13685,0,1741170876,12976.861548479988,85.81815248999919,53365.49626224 2025-03-05,10:34:38.000,64,11085617,13885,0,1741170877,12976.814394309993,85.85339814000326,53365.55914632 2025-03-05,10:34:39.000,64,11085552,13485,0,1741170878,12976.767240139998,85.86749640000198,53365.49626224 2025-03-05,10:34:40.000,64,11085624,13485,0,1741170879,12976.773976449993,85.88864379000006,53365.49626224 2025-03-05,10:34:41.000,64,11085635,13565,0,1741170880,12976.753767519993,85.98733160999836,53365.461326640005 2025-03-05,10:34:42.000,64,11085621,13525,0,1741170881,12976.780712760003,86.05077377999987,53365.412416800005 2025-03-05,10:34:43.000,64,11085603,13165,0,1741170882,12976.787449069998,86.11421595000138,53365.39145544 2025-03-05,10:34:44.000,64,11085613,13405,0,1741170883,12976.800921689988,86.14241246999882,53365.3774812 2025-03-05,10:34:45.000,64,11085606,13365,0,1741170884,12976.787449069998,86.18470725000225,53365.35651984001 2025-03-05,10:34:46.000,64,11085584,14085,0,1741170885,12976.773976449993,86.1917563800016,53365.28664864001 2025-03-05,10:34:47.000,64,11085617,13365,0,1741170886,12976.787449069998,86.17060899000353,53365.2726744 2025-03-05,10:34:48.000,64,11085617,13525,0,1741170887,12976.767240139998,86.19880551000097,53365.2726744 2025-03-05,10:34:49.000,64,11085591,13285,0,1741170888,12976.773976449993,86.23405115999776,53365.31459712001 2025-03-05,10:34:50.000,64,11085602,13965,0,1741170889,12976.773976449993,86.24814942000376,53365.25171304 2025-03-05,10:34:51.000,64,11085555,13525,0,1741170890,12976.760503830003,86.28339507000055,53365.18882896001 2025-03-05,10:34:52.000,64,11085618,13645,0,1741170891,12976.773976449993,86.31864072000462,53365.174854720004 2025-03-05,10:34:53.000,64,11085620,13685,0,1741170892,12976.827866929998,86.41027941000357,53365.16786760001 2025-03-05,10:34:54.000,64,11085587,13245,0,1741170893,12976.861548479988,86.4737215799978,53365.13991912001 2025-03-05,10:34:55.000,64,11085601,13165,0,1741170894,12976.915438959993,86.5865076600021,53365.11197064 2025-03-05,10:34:56.000,64,11085604,13485,0,1741170895,12976.881757409988,86.6851954800004,53365.05607368 2025-03-05,10:34:57.000,64,11085597,13525,0,1741170896,12976.834603239993,86.74863765000191,53365.077035040005 2025-03-05,10:34:58.000,64,11085571,13725,0,1741170897,12976.827866929998,86.81912895000278,53365.02113808001 2025-03-05,10:34:59.000,64,11085565,13605,0,1741170898,12976.814394309993,86.88257112000429,53365.01415096 2025-03-05,10:35:00.000,64,11085609,13245,0,1741170899,12976.834603239993,86.93896415999916,53365.007163840004 2025-03-05,10:35:01.000,64,11085565,13125,0,1741170900,12976.875021099993,86.94601328999852,53364.93030552001 2025-03-05,10:35:02.000,64,11085568,13605,0,1741170901,12976.881757409988,87.01650458999939,53364.95126688001 2025-03-05,10:35:03.000,64,11085559,13605,0,1741170902,12976.901966339989,87.08699589000025,53364.84646008 2025-03-05,10:35:04.000,64,11085622,13565,0,1741170903,12976.915438959993,87.19273283999792,53364.86742144 2025-03-05,10:35:05.000,64,11085580,13405,0,1741170904,12976.942384199989,87.22092936000263,53364.82549872 2025-03-05,10:35:06.000,64,11085607,13765,0,1741170905,12976.976065749994,87.31256805000157,53364.8883828 2025-03-05,10:35:07.000,64,11085562,13405,0,1741170906,12977.009747299999,87.33371543999965,53364.909344160005 2025-03-05,10:35:08.000,64,11085586,13605,0,1741170907,12976.949120509998,87.39715761000116,53364.83248584001 2025-03-05,10:35:09.000,64,11085576,13525,0,1741170908,12976.895230029993,87.41830499999924,53364.8185116 2025-03-05,10:35:10.000,64,11085580,13685,0,1741170909,12976.888493719998,87.4253541299986,53364.790563120005 2025-03-05,10:35:11.000,64,11085588,13245,0,1741170910,12976.814394309993,87.41125586999988,53364.83248584001 2025-03-05,10:35:12.000,64,11085552,13285,0,1741170911,12976.841339549988,87.43240325999795,53364.839472960004 2025-03-05,10:35:13.000,64,11085583,13285,0,1741170912,12976.868284789998,87.44650152000395,53364.790563120005 2025-03-05,10:35:14.000,64,11085615,13445,0,1741170913,12976.922175269989,87.45355065000331,53364.83248584001 2025-03-05,10:35:15.000,64,11085570,13605,0,1741170914,12976.942384199989,87.5381402100029,53364.8185116 2025-03-05,10:35:16.000,64,11085542,13365,0,1741170915,12976.942384199989,87.62272977000248,53364.80453736001 2025-03-05,10:35:17.000,64,11085563,13645,0,1741170916,12976.895230029993,87.70731933000206,53364.790563120005 2025-03-05,10:35:18.000,64,11085537,13485,0,1741170917,12976.922175269989,87.72846672000014,53364.78357600001 2025-03-05,10:35:19.000,64,11085598,13765,0,1741170918,12976.962593129989,87.76371237000421,53364.79755024 2025-03-05,10:35:20.000,64,11085584,13565,0,1741170919,12976.982802059989,87.79895802000101,53364.76261464001 2025-03-05,10:35:21.000,64,11085582,13605,0,1741170920,12977.016483609994,87.80600715000037,53364.76261464001 2025-03-05,10:35:22.000,64,11085573,13285,0,1741170921,12977.056901469994,87.87649845000124,53364.790563120005 2025-03-05,10:35:23.000,64,11085566,13245,0,1741170922,12977.13100088,87.91879323000467,53364.73466616001 2025-03-05,10:35:24.000,64,11085572,13485,0,1741170923,12977.18489135999,88.00338279000425,53364.72767904 2025-03-05,10:35:25.000,64,11085564,13085,0,1741170924,12977.22530921999,88.10911974000192,53364.78357600001 2025-03-05,10:35:26.000,64,11085630,13645,0,1741170925,12977.22530921999,88.18666017000214,53364.76960176 2025-03-05,10:35:27.000,64,11085547,13565,0,1741170926,12977.31288125,88.27124973000173,53364.78357600001 2025-03-05,10:35:28.000,64,11085531,13565,0,1741170927,12977.30614493999,88.27124973000173,53364.79755024 2025-03-05,10:35:29.000,64,11085587,13565,0,1741170928,12977.28593600999,88.30649537999852,53364.76960176 2025-03-05,10:35:30.000,64,11085557,13565,0,1741170929,12977.279199699995,88.35583929000131,53364.79755024 2025-03-05,10:35:31.000,64,11085587,13565,0,1741170930,12977.26572707999,88.41928146000282,53364.82549872 2025-03-05,10:35:32.000,64,11085559,13605,0,1741170931,12977.299408629995,88.58141145000263,53364.75562752 2025-03-05,10:35:33.000,64,11085544,13245,0,1741170932,12977.360035419995,88.7505905700018,53364.82549872 2025-03-05,10:35:34.000,64,11085563,13765,0,1741170933,12977.47455269,88.86337664999883,53364.83248584001 2025-03-05,10:35:35.000,64,11085644,13565,0,1741170934,12977.589069959991,89.04665403000399,53364.86742144 2025-03-05,10:35:36.000,64,11085608,13565,0,1741170935,12977.602542579996,89.10304706999887,53364.85344720001 2025-03-05,10:35:37.000,64,11085556,13605,0,1741170936,12977.663169369996,89.15944011000101,53364.89536992 2025-03-05,10:35:38.000,64,11085612,14005,0,1741170937,12977.656433060001,89.17353836999973,53364.88139568001 2025-03-05,10:35:39.000,64,11085549,13645,0,1741170938,12977.744005089997,89.1453418500023,53364.94427976 2025-03-05,10:35:40.000,64,11085526,13565,0,1741170939,12977.703587229997,89.08894881000015,53364.97921536001 2025-03-05,10:35:41.000,64,11085609,13685,0,1741170940,12977.784422949997,89.00435925000056,53364.97921536001 2025-03-05,10:35:42.000,64,11085547,13645,0,1741170941,12977.797895570002,89.05370316000335,53364.95126688001 2025-03-05,10:35:43.000,64,11085519,13765,0,1741170942,12977.824840809997,89.06780142000207,53364.98620248 2025-03-05,10:35:44.000,64,11085543,13605,0,1741170943,12977.797895570002,89.03960490000463,53365.007163840004 2025-03-05,10:35:45.000,64,11085573,14045,0,1741170944,12977.818104500002,89.0959979399995,53365.05607368 2025-03-05,10:35:46.000,64,11085616,13645,0,1741170945,12977.818104500002,89.17353836999973,53365.0630608 2025-03-05,10:35:47.000,64,11085547,13565,0,1741170946,12977.865258669997,89.21583315000316,53365.03511232 2025-03-05,10:35:48.000,64,11085544,13565,0,1741170947,12977.858522360002,89.2087840200038,53365.09100928 2025-03-05,10:35:49.000,64,11085579,13565,0,1741170948,12977.858522360002,89.20173489000445,53365.03511232 2025-03-05,10:35:50.000,64,11085581,13605,0,1741170949,12977.871994979992,89.15239098000166,53365.02113808001 2025-03-05,10:35:51.000,64,11085583,13605,0,1741170950,12977.878731290002,89.11714533000486,53365.11895776001 2025-03-05,10:35:52.000,64,11085572,13405,0,1741170951,12977.797895570002,89.06780142000207,53365.15389336 2025-03-05,10:35:53.000,64,11085578,13645,0,1741170952,12977.717059850002,88.94796620999841,53365.125944880005 2025-03-05,10:35:54.000,64,11085563,13605,0,1741170953,12977.663169369996,88.84927839000011,53365.125944880005 2025-03-05,10:35:55.000,64,11085539,13365,0,1741170954,12977.656433060001,88.7999344800046,53365.125944880005 2025-03-05,10:35:56.000,64,11085601,13365,0,1741170955,12977.616015200001,88.76468883000052,53365.11197064 2025-03-05,10:35:57.000,64,11085580,13725,0,1741170956,12977.528443169991,88.80698361000395,53365.03511232 2025-03-05,10:35:58.000,64,11085547,13645,0,1741170957,12977.47455269,89.19468575999781,53365.05607368 2025-03-05,10:35:59.000,64,11085564,13565,0,1741170958,12977.38698065999,89.61763356000301,53365.05607368 2025-03-05,10:36:00.000,64,11085557,13645,0,1741170959,12977.32635386999,89.948942670002,53365.01415096 2025-03-05,10:36:01.000,64,11085578,13885,0,1741170960,12977.339826489995,90.08287614000437,53365.04908656001 2025-03-05,10:36:02.000,64,11085577,13805,0,1741170961,12977.218572909995,90.04058136000094,53365.028125200006 2025-03-05,10:36:03.000,64,11085576,13525,0,1741170962,12977.137737189994,89.88550050000049,53365.02113808001 2025-03-05,10:36:04.000,64,11085533,13685,0,1741170963,12977.023219919989,89.8502548500037,53365.11895776001 2025-03-05,10:36:05.000,64,11085564,13565,0,1741170964,12976.989538369999,89.74451789999875,53365.10498352 2025-03-05,10:36:06.000,64,11085598,13605,0,1741170965,12976.982802059989,89.68812486000388,53365.10498352 2025-03-05,10:36:07.000,64,11085558,13685,0,1741170966,12976.955856819994,89.64583008000045,53365.10498352 2025-03-05,10:36:08.000,64,11085542,13725,0,1741170967,12976.888493719998,89.67402659999789,53365.03511232 2025-03-05,10:36:09.000,64,11085562,13685,0,1741170968,12976.875021099993,89.82205832999898,53365.04209944 2025-03-05,10:36:10.000,64,11085555,13525,0,1741170969,12976.841339549988,89.9841883199988,53365.0630608 2025-03-05,10:36:11.000,64,11085575,13565,0,1741170970,12976.800921689988,90.04058136000094,53365.09799640001 2025-03-05,10:36:12.000,64,11085558,13725,0,1741170971,12976.787449069998,90.18156396000268,53365.0630608 2025-03-05,10:36:13.000,64,11085603,13445,0,1741170972,12976.753767519993,90.20976048000011,53365.04908656001 2025-03-05,10:36:14.000,64,11085574,13485,0,1741170973,12976.780712760003,90.32254656000441,53365.00017672001 2025-03-05,10:36:15.000,64,11085572,13565,0,1741170974,12976.753767519993,90.5410695899991,53365.02113808001 2025-03-05,10:36:16.000,64,11085562,13365,0,1741170975,12976.726822279998,90.66090480000275,53364.93030552001 2025-03-05,10:36:17.000,64,11085594,13365,0,1741170976,12976.686404419997,90.7525434900017,53364.98620248 2025-03-05,10:36:18.000,64,11085615,13445,0,1741170977,12976.726822279998,90.84418218000064,53365.00017672001 2025-03-05,10:36:19.000,64,11085576,13605,0,1741170978,12976.612305009992,90.75959262000106,53364.95126688001 2025-03-05,10:36:20.000,64,11085567,13725,0,1741170979,12976.538205600002,90.56221698000445,53364.95126688001 2025-03-05,10:36:21.000,64,11085620,13125,0,1741170980,12976.544941909997,90.34369395000249,53364.93729264 2025-03-05,10:36:22.000,64,11085611,13445,0,1741170981,12976.477578810001,90.11812179000117,53364.909344160005 2025-03-05,10:36:23.000,64,11085548,13965,0,1741170982,12976.390006779991,89.93484441000328,53364.86742144 2025-03-05,10:36:24.000,64,11085550,13685,0,1741170983,12976.26875319999,89.80796007000026,53364.84646008 2025-03-05,10:36:25.000,64,11085546,13565,0,1741170984,12976.221599029996,90.13926917999925,53364.84646008 2025-03-05,10:36:26.000,64,11085570,13325,0,1741170985,12976.160972239995,90.58336437000253,53364.80453736001 2025-03-05,10:36:27.000,64,11085585,13525,0,1741170986,12976.20812640999,91.15434390000155,53364.77658888 2025-03-05,10:36:28.000,64,11085586,13725,0,1741170987,12976.329379989991,91.53499692000332,53364.78357600001 2025-03-05,10:36:29.000,64,11085598,13605,0,1741170988,12976.3361163,91.63368474000163,53364.7486404 2025-03-05,10:36:30.000,64,11085560,13885,0,1741170989,12976.349588919991,91.57024257000012,53364.73466616001 2025-03-05,10:36:31.000,64,11085624,13725,0,1741170990,12976.363061539996,91.52794779000396,53364.73466616001 2025-03-05,10:36:32.000,64,11085541,13605,0,1741170991,12976.383270469996,91.48565301000053,53364.75562752 2025-03-05,10:36:33.000,64,11085541,13885,0,1741170992,12976.302434749996,91.4574564900031,53364.76261464001 2025-03-05,10:36:34.000,64,11085566,13565,0,1741170993,12976.25528058,91.35876867000479,53364.69973056 2025-03-05,10:36:35.000,64,11085612,13685,0,1741170994,12976.20812640999,91.37991606000287,53364.73466616001 2025-03-05,10:36:36.000,64,11085595,13005,0,1741170995,12976.134027,91.3446704099988,53364.72069192 2025-03-05,10:36:37.000,64,11085564,13325,0,1741170996,12976.08687282999,91.31647389000136,53364.63684648001 2025-03-05,10:36:38.000,64,11085544,13525,0,1741170997,12975.999300799995,91.25303171999985,53364.62985936 2025-03-05,10:36:39.000,64,11085614,13525,0,1741170998,12975.91172877,91.20368781000434,53364.573962400005 2025-03-05,10:36:40.000,64,11085574,13565,0,1741170999,12975.84436566999,91.28827737000393,53364.60191088 2025-03-05,10:36:41.000,64,11085588,13405,0,1741171000,12975.790475189999,91.51384952999797,53364.56697528001 2025-03-05,10:36:42.000,64,11085567,13805,0,1741171001,12975.756793639994,91.78171647000272,53364.53203968 2025-03-05,10:36:43.000,64,11085596,13845,0,1741171002,12975.770266259999,92.00023950000468,53364.47614272001 2025-03-05,10:36:44.000,64,11085603,13525,0,1741171003,12975.729848399998,92.10597645000234,53364.46915560001 2025-03-05,10:36:45.000,64,11085570,13765,0,1741171004,12975.709639469998,92.13417296999978,53364.44120712 2025-03-05,10:36:46.000,64,11085619,13725,0,1741171005,12975.601858509988,92.00023950000468,53364.406271520005 2025-03-05,10:36:47.000,64,11085588,13925,0,1741171006,12975.521022790002,91.88040429000102,53364.406271520005 2025-03-05,10:36:48.000,64,11085544,13525,0,1741171007,12975.393032899992,91.66188125999906,53364.39928440001 2025-03-05,10:36:49.000,64,11085614,13445,0,1741171008,12975.305460869997,91.47155475000181,53364.37133592 2025-03-05,10:36:50.000,64,11085598,13325,0,1741171009,12975.143789429996,91.2459825900005,53364.28050336001 2025-03-05,10:36:51.000,64,11085564,13445,0,1741171010,12975.062953709996,91.06975434000196,53364.31543896 2025-03-05,10:36:52.000,64,11085541,13485,0,1741171011,12975.042744779996,91.11204911999812,53364.336400320004 2025-03-05,10:36:53.000,64,11085584,13365,0,1741171012,12975.03600847,91.15434390000155,53364.287490480005 2025-03-05,10:36:54.000,64,11085559,13245,0,1741171013,12975.042744779996,91.06975434000196,53364.21063216001 2025-03-05,10:36:55.000,64,11085580,13645,0,1741171014,12975.03600847,90.91467348000151,53364.189670800006 2025-03-05,10:36:56.000,64,11085631,13365,0,1741171015,12975.042744779996,90.87942783000472,53364.18268368001 2025-03-05,10:36:57.000,64,11085592,13525,0,1741171016,12975.00906322999,90.99221391000174,53364.13377384001 2025-03-05,10:36:58.000,64,11085595,13405,0,1741171017,12975.01579954,91.05565608000325,53364.084864 2025-03-05,10:36:59.000,64,11085568,13325,0,1741171018,12975.002326919996,91.06975434000196,53364.06390264001 2025-03-05,10:37:00.000,64,11085566,13405,0,1741171019,12974.98885429999,90.91467348000151,53363.99403144001 2025-03-05,10:37:01.000,64,11085581,13565,0,1741171020,12974.98885429999,90.80893653000385,53364.00800568 2025-03-05,10:37:02.000,64,11085622,13205,0,1741171021,12974.99559061,90.7525434900017,53363.96608296001 2025-03-05,10:37:03.000,64,11085522,13485,0,1741171022,12974.93496382,90.71024870999827,53363.97307008001 2025-03-05,10:37:04.000,64,11085577,13365,0,1741171023,12974.860864409995,90.61861001999932,53363.97307008001 2025-03-05,10:37:05.000,64,11085616,13285,0,1741171024,12974.820446549995,90.56926611000381,53363.93114736 2025-03-05,10:37:06.000,64,11085580,13445,0,1741171025,12974.800237619995,90.44943090000015,53363.93114736 2025-03-05,10:37:07.000,64,11085568,13365,0,1741171026,12974.71266559,90.37893959999928,53363.89621176001 2025-03-05,10:37:08.000,64,11085626,13925,0,1741171027,12974.68572034999,90.2943500399997,53363.87525040001 2025-03-05,10:37:09.000,64,11085578,13245,0,1741171028,12974.584675699989,90.1956622200014,53363.854289040006 2025-03-05,10:37:10.000,64,11085558,13525,0,1741171029,12974.557730459994,90.20271135000075,53363.784417840005 2025-03-05,10:37:11.000,64,11085592,13605,0,1741171030,12974.564466769989,90.34369395000249,53363.735508000005 2025-03-05,10:37:12.000,64,11085562,13125,0,1741171031,12974.60488462999,90.42123438000272,53363.665636800004 2025-03-05,10:37:13.000,64,11085540,13605,0,1741171032,12974.638566179994,90.42123438000272,53363.63070120001 2025-03-05,10:37:14.000,64,11085604,13485,0,1741171033,12974.672247729999,90.5058239400023,53363.67961104001 2025-03-05,10:37:15.000,64,11085569,13765,0,1741171034,12974.672247729999,90.68205219000083,53363.62371408 2025-03-05,10:37:16.000,64,11085595,13605,0,1741171035,12974.66551141999,90.80893653000385,53363.64467544 2025-03-05,10:37:17.000,64,11085559,13325,0,1741171036,12974.64530248999,90.91467348000151,53363.57480424 2025-03-05,10:37:18.000,64,11085566,13245,0,1741171037,12974.652038799999,91.00631217000046,53363.54685576 2025-03-05,10:37:19.000,64,11085579,13245,0,1741171038,12974.658775109994,90.95696825999767,53363.567817120005 2025-03-05,10:37:20.000,64,11085572,13445,0,1741171039,12974.62509355999,90.85123131,53363.53288152 2025-03-05,10:37:21.000,64,11085583,13565,0,1741171040,12974.577939389994,90.80188740000449,53363.518907280006 2025-03-05,10:37:22.000,64,11085591,13525,0,1741171041,12974.517312599994,90.81598566000321,53363.53986864001 2025-03-05,10:37:23.000,64,11085631,13245,0,1741171042,12974.510576289998,90.76664175000042,53363.518907280006 2025-03-05,10:37:24.000,64,11085566,14005,0,1741171043,12974.503839979989,90.78074000999914,53363.49095880001 2025-03-05,10:37:25.000,64,11085592,13525,0,1741171044,12974.503839979989,90.76664175000042,53363.48397168 2025-03-05,10:37:26.000,64,11085563,13445,0,1741171045,12974.490367359998,90.69615044999955,53363.43506184 2025-03-05,10:37:27.000,64,11085573,13445,0,1741171046,12974.524048909989,90.61156088999996,53363.449036080005 2025-03-05,10:37:28.000,64,11085608,13925,0,1741171047,12974.544257839989,90.57631524000317,53363.42108760001 2025-03-05,10:37:29.000,64,11085573,13405,0,1741171048,12974.564466769989,90.54811871999846,53363.42807472 2025-03-05,10:37:30.000,64,11085540,13525,0,1741171049,12974.524048909989,90.48467655000422,53363.41410048 2025-03-05,10:37:31.000,64,11085591,13525,0,1741171050,12974.571203079999,90.35779221000121,53363.39313912001 2025-03-05,10:37:32.000,64,11085591,13685,0,1741171051,12974.611620939999,90.32959569000377,53363.351216400006 2025-03-05,10:37:33.000,64,11085560,13485,0,1741171052,12974.678984039994,90.27320265000162,53363.351216400006 2025-03-05,10:37:34.000,64,11085544,13645,0,1741171053,12974.759819759995,90.23090786999819,53363.30929368 2025-03-05,10:37:35.000,64,11085537,13565,0,1741171054,12974.79350131,90.22385873999883,53363.3162808 2025-03-05,10:37:36.000,64,11085548,14045,0,1741171055,12974.77329238,90.18861309000204,53363.32326792001 2025-03-05,10:37:37.000,64,11085590,13445,0,1741171056,12974.800237619995,90.18156396000268,53363.281345200005 2025-03-05,10:37:38.000,64,11085581,13925,0,1741171057,12974.77329238,90.13926917999925,53363.3162808 2025-03-05,10:37:39.000,64,11085592,13245,0,1741171058,12974.759819759995,90.11107266000181,53363.30230656001 2025-03-05,10:37:40.000,64,11085569,14005,0,1741171059,12974.780028689995,90.09697440000309,53363.33724216 2025-03-05,10:37:41.000,64,11085630,13765,0,1741171060,12974.840655479995,90.05467961999966,53363.26038384 2025-03-05,10:37:42.000,64,11085563,13805,0,1741171061,12974.860864409995,90.00533571000415,53363.30929368 2025-03-05,10:37:43.000,64,11085579,13445,0,1741171062,12974.86760071999,89.97009006000008,53363.26038384 2025-03-05,10:37:44.000,64,11085578,13605,0,1741171063,12974.982117989995,89.97009006000008,53363.27435808001 2025-03-05,10:37:45.000,64,11085602,13485,0,1741171064,12975.04948108999,89.948942670002,53363.27435808001 2025-03-05,10:37:46.000,64,11085592,13485,0,1741171065,12975.137053120001,90.01943397000286,53363.23942248 2025-03-05,10:37:47.000,64,11085584,13245,0,1741171066,12975.231361459992,90.05467961999966,53363.30929368 2025-03-05,10:37:48.000,64,11085574,13605,0,1741171067,12975.312197179992,90.09697440000309,53363.26038384 2025-03-05,10:37:49.000,64,11085594,13565,0,1741171068,12975.406505519997,90.18156396000268,53363.25339672001 2025-03-05,10:37:50.000,64,11085582,13725,0,1741171069,12975.460396000002,90.1956622200014,53363.26038384 2025-03-05,10:37:51.000,64,11085579,13405,0,1741171070,12975.534495409993,90.20976048000011,53363.3162808 2025-03-05,10:37:52.000,64,11085586,13765,0,1741171071,12975.527759099998,90.23090786999819,53363.30230656001 2025-03-05,10:37:53.000,64,11085593,13605,0,1741171072,12975.494077549993,90.34369395000249,53363.33724216 2025-03-05,10:37:54.000,64,11085547,13685,0,1741171073,12975.507550169998,90.40008699000464,53363.25339672001 2025-03-05,10:37:55.000,64,11085590,13645,0,1741171074,12975.480604930002,90.47057828999823,53363.25339672001 2025-03-05,10:37:56.000,64,11085599,13565,0,1741171075,12975.406505519997,90.42828351000207,53363.281345200005 2025-03-05,10:37:57.000,64,11085601,14285,0,1741171076,12975.265043009997,90.28730091000034,53363.281345200005 2025-03-05,10:37:58.000,64,11085596,13565,0,1741171077,12975.177470980001,90.16746570000396,53363.26038384 2025-03-05,10:37:59.000,64,11085552,13685,0,1741171078,12975.083162639996,90.00533571000415,53363.281345200005 2025-03-05,10:38:00.000,64,11085547,13525,0,1741171079,12975.04948108999,89.948942670002,53363.25339672001 2025-03-05,10:38:01.000,64,11085611,13485,0,1741171080,12975.07642633,89.88550050000049,53363.281345200005 2025-03-05,10:38:02.000,64,11085608,13685,0,1741171081,12975.110107879991,89.87845137000113,53363.22544824001 2025-03-05,10:38:03.000,64,11085565,13525,0,1741171082,12975.157262050001,89.85730398000305,53363.21846112 2025-03-05,10:38:04.000,64,11085607,13725,0,1741171083,12975.190943599991,89.89254962999985,53363.19749976 2025-03-05,10:38:05.000,64,11085567,13525,0,1741171084,12975.291988249992,89.92779528000392,53363.17653840001 2025-03-05,10:38:06.000,64,11085584,14085,0,1741171085,12975.393032899992,89.97009006000008,53363.22544824001 2025-03-05,10:38:07.000,64,11085592,13445,0,1741171086,12975.453659689992,90.04058136000094,53363.19051264 2025-03-05,10:38:08.000,64,11085568,13325,0,1741171087,12975.467132309997,90.13926917999925,53363.22544824001 2025-03-05,10:38:09.000,64,11085587,13565,0,1741171088,12975.446923379997,90.20976048000011,53363.26038384 2025-03-05,10:38:10.000,64,11085549,13525,0,1741171089,12975.366087659997,90.33664482000313,53363.20448688001 2025-03-05,10:38:11.000,64,11085578,13565,0,1741171090,12975.291988249992,90.41418525000336,53363.19051264 2025-03-05,10:38:12.000,64,11085580,13445,0,1741171091,12975.251570389992,90.48467655000422,53363.17653840001 2025-03-05,10:38:13.000,64,11085610,13405,0,1741171092,12975.211152529992,90.5058239400023,53363.21846112 2025-03-05,10:38:14.000,64,11085567,13645,0,1741171093,12975.265043009997,90.53402045999974,53363.26737096 2025-03-05,10:38:15.000,64,11085591,13845,0,1741171094,12975.291988249992,90.59746263000125,53363.20448688001 2025-03-05,10:38:16.000,64,11085611,13405,0,1741171095,12975.366087659997,90.64680654000404,53363.2464096 2025-03-05,10:38:17.000,64,11085587,13285,0,1741171096,12975.406505519997,90.71024870999827,53363.22544824001 2025-03-05,10:38:18.000,64,11085601,13525,0,1741171097,12975.446923379997,90.7877891399985,53363.19749976 2025-03-05,10:38:19.000,64,11085622,13445,0,1741171098,12975.487341239997,90.80188740000449,53363.21846112 2025-03-05,10:38:20.000,64,11085601,13205,0,1741171099,12975.561440650003,90.86532956999872,53363.162564160004 2025-03-05,10:38:21.000,64,11085576,13485,0,1741171100,12975.601858509988,90.93582086999959,53363.17653840001 2025-03-05,10:38:22.000,64,11085587,13485,0,1741171101,12975.622067439988,90.9499191299983,53363.12762856001 2025-03-05,10:38:23.000,64,11085573,13445,0,1741171102,12975.561440650003,90.97106652000366,53363.07871872 2025-03-05,10:38:24.000,64,11085553,13685,0,1741171103,12975.480604930002,90.93582086999959,53363.16955128 2025-03-05,10:38:25.000,64,11085561,13765,0,1741171104,12975.419978140002,90.90762435000215,53363.10666720001 2025-03-05,10:38:26.000,64,11085564,13325,0,1741171105,12975.406505519997,90.92877174000023,53363.10666720001 2025-03-05,10:38:27.000,64,11085656,13605,0,1741171106,12975.386296589997,90.93582086999959,53363.05077024 2025-03-05,10:38:28.000,64,11085616,13565,0,1741171107,12975.372823969992,90.97106652000366,53363.05077024 2025-03-05,10:38:29.000,64,11085581,13445,0,1741171108,12975.345878729997,90.90057522000279,53362.994873280004 2025-03-05,10:38:30.000,64,11085611,13205,0,1741171109,12975.325669799997,90.86532956999872,53362.994873280004 2025-03-05,10:38:31.000,64,11085623,13485,0,1741171110,12975.332406109992,90.80893653000385,53363.02980888 2025-03-05,10:38:32.000,64,11085643,13765,0,1741171111,12975.345878729997,90.73844523000298,53362.95295056 2025-03-05,10:38:33.000,64,11085551,13165,0,1741171112,12975.366087659997,90.7877891399985,53362.96692480001 2025-03-05,10:38:34.000,64,11085606,13125,0,1741171113,12975.251570389992,90.90762435000215,53362.897053600005 2025-03-05,10:38:35.000,64,11085583,13365,0,1741171114,12975.190943599991,91.11204911999812,53362.91102784 2025-03-05,10:38:36.000,64,11085574,13565,0,1741171115,12975.042744779996,91.32352302000072,53362.862118 2025-03-05,10:38:37.000,64,11085593,13525,0,1741171116,12974.94843643999,91.42221083999902,53362.76429832 2025-03-05,10:38:38.000,64,11085559,13605,0,1741171117,12974.76655606999,91.50680039999861,53362.71538848 2025-03-05,10:38:39.000,64,11085634,13605,0,1741171118,12974.62509355999,91.5561443100014,53362.70840136 2025-03-05,10:38:40.000,64,11085618,13525,0,1741171119,12974.544257839989,91.5913899599982,53362.659491520004 2025-03-05,10:38:41.000,64,11085590,13605,0,1741171120,12974.483631049989,91.62663561000227,53362.66647864 2025-03-05,10:38:42.000,64,11085618,13565,0,1741171121,12974.503839979989,91.63368474000163,53362.58962032 2025-03-05,10:38:43.000,64,11085640,13285,0,1741171122,12974.416267949993,91.77466734000336,53362.59660744 2025-03-05,10:38:44.000,64,11085593,13765,0,1741171123,12974.335432229993,91.83106037999823,53362.491800640004 2025-03-05,10:38:45.000,64,11085598,13445,0,1741171124,12974.167024479997,91.9015516799991,53362.48481352001 2025-03-05,10:38:46.000,64,11085624,13685,0,1741171125,12974.092925069992,91.87335516000167,53362.42192944 2025-03-05,10:38:47.000,64,11085624,13965,0,1741171126,12974.005353039996,91.91564993999782,53362.40096808 2025-03-05,10:38:48.000,64,11085587,13205,0,1741171127,12973.964935179996,91.85925690000295,53362.442890800005 2025-03-05,10:38:49.000,64,11085622,13405,0,1741171128,12973.971671489991,91.79581473000144,53362.35904536 2025-03-05,10:38:50.000,64,11085642,13485,0,1741171129,12973.904308389996,91.85220777000359,53362.33808400001 2025-03-05,10:38:51.000,64,11085598,13605,0,1741171130,12973.81000004999,91.96499385000061,53362.35205824 2025-03-05,10:38:52.000,64,11085568,13445,0,1741171131,12973.70895539999,92.0495834100002,53362.31013552 2025-03-05,10:38:53.000,64,11085578,13765,0,1741171132,12973.621383369995,92.09187819000363,53362.28917416001 2025-03-05,10:38:54.000,64,11085593,13805,0,1741171133,12973.601174439995,92.00023950000468,53362.26122568 2025-03-05,10:38:55.000,64,11085590,13725,0,1741171134,12973.56749288999,91.8663060300023,53362.21930296001 2025-03-05,10:38:56.000,64,11085572,13645,0,1741171135,12973.580965509995,91.66893038999842,53362.21231584 2025-03-05,10:38:57.000,64,11085542,13405,0,1741171136,12973.5742292,91.5208986600046,53362.226290080005 2025-03-05,10:38:58.000,64,11085578,13765,0,1741171137,12973.58770181999,91.44335823000438,53362.17039312001 2025-03-05,10:38:59.000,64,11085614,13325,0,1741171138,12973.54728395999,91.3446704099988,53362.14244464 2025-03-05,10:39:00.000,64,11085571,14165,0,1741171139,12973.54728395999,91.18254041999899,53362.08654768 2025-03-05,10:39:01.000,64,11085581,13485,0,1741171140,12973.52707502999,91.03450868999789,53362.06558632 2025-03-05,10:39:02.000,64,11085609,13325,0,1741171141,12973.49339348,90.83008392000193,53361.99571512 2025-03-05,10:39:03.000,64,11085571,13525,0,1741171142,12973.479920859994,90.77369087999978,53361.97475376 2025-03-05,10:39:04.000,64,11085553,13325,0,1741171143,12973.48665716999,90.73844523000298,53361.8489856 2025-03-05,10:39:05.000,64,11085584,13765,0,1741171144,12973.500129789994,90.68205219000083,53361.81405000001 2025-03-05,10:39:06.000,64,11085572,13285,0,1741171145,12973.452975619999,90.80893653000385,53361.793088640006 2025-03-05,10:39:07.000,64,11085581,13605,0,1741171146,12973.365403589989,91.04860695000389,53361.7092432 2025-03-05,10:39:08.000,64,11085552,13445,0,1741171147,12973.271095249998,91.18254041999899,53361.64635912001 2025-03-05,10:39:09.000,64,11085541,13885,0,1741171148,12973.210468459998,91.1966386799977,53361.63238488 2025-03-05,10:39:10.000,64,11085592,14085,0,1741171149,12973.170050599998,91.14729477000219,53361.58347504 2025-03-05,10:39:11.000,64,11085539,13925,0,1741171150,12973.136369049993,91.0979508599994,53361.52757808001 2025-03-05,10:39:12.000,64,11085569,13605,0,1741171151,12973.116160119993,91.04155782000453,53361.5345652 2025-03-05,10:39:13.000,64,11085553,13925,0,1741171152,12973.109423809998,91.04155782000453,53361.49264248 2025-03-05,10:39:14.000,64,11085568,13405,0,1741171153,12973.102687500003,90.99221391000174,53361.436745520004 2025-03-05,10:39:15.000,64,11085538,13725,0,1741171154,12973.149841669998,90.87942783000472,53361.41578416 2025-03-05,10:39:16.000,64,11085580,13445,0,1741171155,12973.237413699993,90.75959262000106,53361.36687432 2025-03-05,10:39:17.000,64,11085597,13245,0,1741171156,12973.318249419994,90.70319957999891,53361.35988720001 2025-03-05,10:39:18.000,64,11085576,13445,0,1741171157,12973.351930969999,90.63975741000468,53361.24110616001 2025-03-05,10:39:19.000,64,11085554,13725,0,1741171158,12973.42603037999,90.58336437000253,53361.290016000006 2025-03-05,10:39:20.000,64,11085616,13405,0,1741171159,12973.459711929994,90.54811871999846,53361.20617056 2025-03-05,10:39:21.000,64,11085576,13685,0,1741171160,12973.52707502999,90.51992220000102,53361.21315768001 2025-03-05,10:39:22.000,64,11085577,13525,0,1741171161,12973.621383369995,90.55516784999782,53361.21315768001 2025-03-05,10:39:23.000,64,11085566,13485,0,1741171162,12973.682010159995,90.47762742000486,53361.22713192 2025-03-05,10:39:24.000,64,11085548,13525,0,1741171163,12973.803263739996,90.46352915999887,53361.15726072 2025-03-05,10:39:25.000,64,11085561,13605,0,1741171164,12973.890835769991,90.393037859998,53361.17822208 2025-03-05,10:39:26.000,64,11085593,13605,0,1741171165,12973.904308389996,90.33664482000313,53361.15726072 2025-03-05,10:39:27.000,64,11085586,13725,0,1741171166,12973.958198870001,90.38598872999864,53361.1852092 2025-03-05,10:39:28.000,64,11085600,13925,0,1741171167,12973.958198870001,90.48467655000422,53361.1852092 2025-03-05,10:39:29.000,64,11085562,13565,0,1741171168,12973.890835769991,90.7525434900017,53361.19219632001 2025-03-05,10:39:30.000,64,11085641,14085,0,1741171169,12973.742636949995,91.04155782000453,53361.16424784001 2025-03-05,10:39:31.000,64,11085601,13725,0,1741171170,12973.5742292,91.39401432000159,53361.16424784001 2025-03-05,10:39:32.000,64,11085574,13365,0,1741171171,12973.392348829999,91.7041760400025,53361.19918344 2025-03-05,10:39:33.000,64,11085622,13885,0,1741171172,12973.237413699993,91.9015516799991,53361.19219632001 2025-03-05,10:39:34.000,64,11085617,13645,0,1741171173,12973.257622629993,92.02138689000276,53361.24809328 2025-03-05,10:39:35.000,64,11085590,13445,0,1741171174,12973.311513109998,92.07073079999827,53361.24809328 2025-03-05,10:39:36.000,64,11085569,13925,0,1741171175,12973.419294069994,92.22581165999873,53361.338925840006 2025-03-05,10:39:37.000,64,11085610,13525,0,1741171176,12973.58770181999,92.4584329499994,53361.37386144 2025-03-05,10:39:38.000,64,11085613,13645,0,1741171177,12973.73590064,92.66990685000201,53361.3948228 2025-03-05,10:39:39.000,64,11085578,13565,0,1741171178,12973.91778101,92.83908597000118,53361.52059096 2025-03-05,10:39:40.000,64,11085577,13565,0,1741171179,12974.032298279992,92.83908597000118,53361.61142352 2025-03-05,10:39:41.000,64,11085553,13685,0,1741171180,12974.126606619997,92.80384032000438,53361.64635912001 2025-03-05,10:39:42.000,64,11085565,13565,0,1741171181,12974.187233409997,92.8531842299999,53361.74417880001 2025-03-05,10:39:43.000,64,11085586,13605,0,1741171182,12974.153551859992,92.88842988000397,53361.80706288 2025-03-05,10:39:44.000,64,11085563,13765,0,1741171183,12974.200706030002,92.94482291999884,53361.81405000001 2025-03-05,10:39:45.000,64,11085560,13845,0,1741171184,12974.234387579992,92.78974205999839,53361.87693408 2025-03-05,10:39:46.000,64,11085639,13445,0,1741171185,12974.268069129997,92.64875946000393,53361.86994696 2025-03-05,10:39:47.000,64,11085598,13485,0,1741171186,12974.342168540003,92.45138382000005,53361.939818160005 2025-03-05,10:39:48.000,64,11085594,13325,0,1741171187,12974.429740569998,92.24695905000408,53361.97475376 2025-03-05,10:39:49.000,64,11085612,13885,0,1741171188,12974.510576289998,92.02843602000212,53361.92584392 2025-03-05,10:39:50.000,64,11085594,13845,0,1741171189,12974.577939389994,91.88745342000038,53361.99571512 2025-03-05,10:39:51.000,64,11085618,13765,0,1741171190,12974.638566179994,91.83810951000487,53361.97475376 2025-03-05,10:39:52.000,64,11085564,13525,0,1741171191,12974.78676499999,91.78876560000208,53361.96776664 2025-03-05,10:39:53.000,64,11085576,13525,0,1741171192,12974.840655479995,91.73942168999929,53361.960779520006 2025-03-05,10:39:54.000,64,11085589,13405,0,1741171193,12974.97538168,91.75351994999801,53362.03763784 2025-03-05,10:39:55.000,64,11085589,13325,0,1741171194,12975.02927215999,91.73237255999993,53362.0236636 2025-03-05,10:39:56.000,64,11085587,13605,0,1741171195,12975.130316809991,91.75351994999801,53362.07257344 2025-03-05,10:39:57.000,64,11085565,14005,0,1741171196,12975.184207289996,91.7041760400025,53362.06558632 2025-03-05,10:39:58.000,64,11085606,13285,0,1741171197,12975.251570389992,91.6548321299997,53362.08654768 2025-03-05,10:39:59.000,64,11085600,13245,0,1741171198,12975.305460869997,91.62663561000227,53362.08654768 2025-03-05,10:40:00.000,64,11085626,13365,0,1741171199,12975.372823969992,91.61958648000291,53362.19834160001 2025-03-05,10:40:01.000,64,11085570,13485,0,1741171200,12975.433450759992,91.5913899599982,53362.163406 2025-03-05,10:40:02.000,64,11085573,13725,0,1741171201,12975.460396000002,91.54909518000204,53362.12148328001 2025-03-05,10:40:03.000,64,11085565,13365,0,1741171202,12975.507550169998,91.5208986600046,53362.163406 2025-03-05,10:40:04.000,64,11085648,13365,0,1741171203,12975.521022790002,91.48565301000053,53362.21231584 2025-03-05,10:40:05.000,64,11085614,13645,0,1741171204,12975.574913269993,91.5208986600046,53362.19834160001 2025-03-05,10:40:06.000,64,11085616,13645,0,1741171205,12975.595122199993,91.49975126999925,53362.275199920005 2025-03-05,10:40:07.000,64,11085603,13845,0,1741171206,12975.527759099998,91.49270213999989,53362.24026432 2025-03-05,10:40:08.000,64,11085604,13525,0,1741171207,12975.500813860002,91.45040736000374,53362.20532872 2025-03-05,10:40:09.000,64,11085603,13205,0,1741171208,12975.453659689992,91.39401432000159,53362.28218704 2025-03-05,10:40:10.000,64,11085620,13485,0,1741171209,12975.419978140002,91.31647389000136,53362.296161280006 2025-03-05,10:40:11.000,64,11085617,13805,0,1741171210,12975.386296589997,91.23893346000114,53362.226290080005 2025-03-05,10:40:12.000,64,11085587,13445,0,1741171211,12975.426714449997,91.1966386799977,53362.24725144001 2025-03-05,10:40:13.000,64,11085619,13485,0,1741171212,12975.473868619993,91.11909825000475,53362.24026432 2025-03-05,10:40:14.000,64,11085604,13365,0,1741171213,12975.507550169998,91.05565608000325,53362.226290080005 2025-03-05,10:40:15.000,64,11085576,13365,0,1741171214,12975.554704339993,91.03450868999789,53362.21231584 2025-03-05,10:40:16.000,64,11085572,13325,0,1741171215,12975.588385889998,91.04860695000389,53362.24725144001 2025-03-05,10:40:17.000,64,11085554,13645,0,1741171216,12975.574913269993,91.06975434000196,53362.17039312001 2025-03-05,10:40:18.000,64,11085600,13965,0,1741171217,12975.574913269993,91.04155782000453,53362.17039312001 2025-03-05,10:40:19.000,64,11085615,13365,0,1741171218,12975.622067439988,91.03450868999789,53362.156418880004 2025-03-05,10:40:20.000,64,11085605,13325,0,1741171219,12975.649012679998,91.00631217000046,53362.20532872 2025-03-05,10:40:21.000,64,11085557,13325,0,1741171220,12975.682694229989,91.10499998999876,53362.24026432 2025-03-05,10:40:22.000,64,11085611,13405,0,1741171221,12975.702903159989,91.2107369400037,53362.21231584 2025-03-05,10:40:23.000,64,11085612,13725,0,1741171222,12975.763529949989,91.26712997999857,53362.21231584 2025-03-05,10:40:24.000,64,11085571,13285,0,1741171223,12975.797211499994,91.26712997999857,53362.28218704 2025-03-05,10:40:25.000,64,11085618,13605,0,1741171224,12975.783738879989,91.22483520000242,53362.26122568 2025-03-05,10:40:26.000,64,11085620,13725,0,1741171225,12975.777002569994,91.0979508599994,53362.31712264001 2025-03-05,10:40:27.000,64,11085564,13565,0,1741171226,12975.770266259999,90.9499191299983,53362.28917416001 2025-03-05,10:40:28.000,64,11085624,13485,0,1741171227,12975.682694229989,90.81598566000321,53362.345071120006 2025-03-05,10:40:29.000,64,11085637,13845,0,1741171228,12975.608594819998,90.7525434900017,53362.36603248001 2025-03-05,10:40:30.000,64,11085594,13565,0,1741171229,12975.500813860002,90.70319957999891,53362.35904536 2025-03-05,10:40:31.000,64,11085619,13325,0,1741171230,12975.467132309997,90.76664175000042,53362.345071120006 2025-03-05,10:40:32.000,64,11085584,13765,0,1741171231,12975.487341239997,90.84418218000064,53362.35205824 2025-03-05,10:40:33.000,64,11085656,13845,0,1741171232,12975.467132309997,90.84418218000064,53362.36603248001 2025-03-05,10:40:34.000,64,11085592,13245,0,1741171233,12975.494077549993,90.73139610000362,53362.36603248001 2025-03-05,10:40:35.000,64,11085575,13565,0,1741171234,12975.413241829992,90.61861001999932,53362.38699384001 2025-03-05,10:40:36.000,64,11085578,13405,0,1741171235,12975.339142420002,90.59041350000189,53362.393980960005 2025-03-05,10:40:37.000,64,11085576,13525,0,1741171236,12975.318933490002,90.61156088999996,53362.35904536 2025-03-05,10:40:38.000,64,11085581,13325,0,1741171237,12975.386296589997,90.61861001999932,53362.4079552 2025-03-05,10:40:39.000,64,11085600,13565,0,1741171238,12975.379560280002,90.66795393000211,53362.442890800005 2025-03-05,10:40:40.000,64,11085631,13485,0,1741171239,12975.332406109992,90.59041350000189,53362.44987792 2025-03-05,10:40:41.000,64,11085653,13525,0,1741171240,12975.352615039992,90.57631524000317,53362.393980960005 2025-03-05,10:40:42.000,64,11085553,13565,0,1741171241,12975.379560280002,90.52697133000038,53362.42891656 2025-03-05,10:40:43.000,64,11085615,13605,0,1741171242,12975.433450759992,90.59746263000125,53362.4079552 2025-03-05,10:40:44.000,64,11085557,13205,0,1741171243,12975.480604930002,90.77369087999978,53362.45686504001 2025-03-05,10:40:45.000,64,11085615,14125,0,1741171244,12975.487341239997,90.97811565000302,53362.45686504001 2025-03-05,10:40:46.000,64,11085576,13565,0,1741171245,12975.541231720003,91.0979508599994,53362.47083928 2025-03-05,10:40:47.000,64,11085547,14165,0,1741171246,12975.521022790002,91.11204911999812,53362.44987792 2025-03-05,10:40:48.000,64,11085588,13325,0,1741171247,12975.446923379997,91.03450868999789,53362.4778264 2025-03-05,10:40:49.000,64,11085665,13565,0,1741171248,12975.359351350002,90.91467348000151,53362.463852160006 2025-03-05,10:40:50.000,64,11085578,13525,0,1741171249,12975.271779319992,90.77369087999978,53362.48481352001 2025-03-05,10:40:51.000,64,11085573,13325,0,1741171250,12975.265043009997,90.63975741000468,53362.491800640004 2025-03-05,10:40:52.000,64,11085542,13685,0,1741171251,12975.231361459992,90.49877481000294,53362.51974912 2025-03-05,10:40:53.000,64,11085593,13725,0,1741171252,12975.217888840001,90.4423817700008,53362.53372336001 2025-03-05,10:40:54.000,64,11085602,13565,0,1741171253,12975.251570389992,90.2943500399997,53362.48481352001 2025-03-05,10:40:55.000,64,11085576,13365,0,1741171254,12975.366087659997,90.41418525000336,53362.42891656 2025-03-05,10:40:56.000,64,11085573,13485,0,1741171255,12975.480604930002,90.51287307000166,53362.491800640004 2025-03-05,10:40:57.000,64,11085612,13565,0,1741171256,12975.655748989993,90.66090480000275,53362.44987792 2025-03-05,10:40:58.000,64,11085591,13405,0,1741171257,12975.709639469998,90.7172978400049,53362.4778264 2025-03-05,10:40:59.000,64,11085602,13605,0,1741171258,12975.750057329999,90.68910132000019,53362.491800640004 2025-03-05,10:41:00.000,64,11085532,13645,0,1741171259,12975.696166849993,90.72434697000426,53362.491800640004 2025-03-05,10:41:01.000,64,11085593,13685,0,1741171260,12975.689430539998,90.84418218000064,53362.49878776 2025-03-05,10:41:02.000,64,11085575,13525,0,1741171261,12975.628803749998,90.98516478000238,53362.53372336001 2025-03-05,10:41:03.000,64,11085609,13485,0,1741171262,12975.554704339993,91.09090173000004,53362.5476976 2025-03-05,10:41:04.000,64,11085593,13725,0,1741171263,12975.406505519997,91.14729477000219,53362.53372336001 2025-03-05,10:41:05.000,64,11085585,13525,0,1741171264,12975.238097770001,91.18958954999835,53362.4778264 2025-03-05,10:41:06.000,64,11085582,13605,0,1741171265,12975.04948108999,91.16139303000091,53362.49878776 2025-03-05,10:41:07.000,64,11085529,13925,0,1741171266,12974.94843643999,91.25303171999985,53362.54071048 2025-03-05,10:41:08.000,64,11085630,13365,0,1741171267,12974.88780964999,91.22483520000242,53362.48481352001 2025-03-05,10:41:09.000,64,11085574,13845,0,1741171268,12974.93496382,91.18254041999899,53362.4778264 2025-03-05,10:41:10.000,64,11085559,13565,0,1741171269,12974.98885429999,91.06975434000196,53362.491800640004 2025-03-05,10:41:11.000,64,11085592,13085,0,1741171270,12974.982117989995,90.99221391000174,53362.48481352001 2025-03-05,10:41:12.000,64,11085567,13565,0,1741171271,12974.93496382,91.03450868999789,53362.50577488001 2025-03-05,10:41:13.000,64,11085582,13805,0,1741171272,12974.860864409995,91.11204911999812,53362.491800640004 2025-03-05,10:41:14.000,64,11085588,13605,0,1741171273,12974.91475489,91.23893346000114,53362.52673624 2025-03-05,10:41:15.000,64,11085626,13445,0,1741171274,12975.02927215999,91.38696519000223,53362.44987792 2025-03-05,10:41:16.000,64,11085584,13725,0,1741171275,12975.04948108999,91.52794779000396,53362.48481352001 2025-03-05,10:41:17.000,64,11085556,13685,0,1741171276,12974.921491199995,91.57024257000012,53362.52673624 2025-03-05,10:41:18.000,64,11085600,13485,0,1741171277,12974.564466769989,91.64073387000099,53362.45686504001 2025-03-05,10:41:19.000,64,11085593,13445,0,1741171278,12974.153551859992,91.54909518000204,53362.41494232001 2025-03-05,10:41:20.000,64,11085524,13405,0,1741171279,12973.81000004999,91.5208986600046,53362.42192944 2025-03-05,10:41:21.000,64,11085558,13565,0,1741171280,12973.71569171,91.40106345000095,53362.42192944 2025-03-05,10:41:22.000,64,11085612,13725,0,1741171281,12973.78979111999,91.26008084999921,53362.33808400001 2025-03-05,10:41:23.000,64,11085531,13725,0,1741171282,12973.911044699991,91.23188433000178,53362.296161280006 2025-03-05,10:41:24.000,64,11085590,13245,0,1741171283,12973.998616730001,91.16139303000091,53362.28917416001 2025-03-05,10:41:25.000,64,11085579,13165,0,1741171284,12974.153551859992,91.11204911999812,53362.296161280006 2025-03-05,10:41:26.000,64,11085562,13605,0,1741171285,12974.308486989998,91.14729477000219,53362.24725144001 2025-03-05,10:41:27.000,64,11085539,13405,0,1741171286,12974.402795329988,91.2107369400037,53362.24725144001 2025-03-05,10:41:28.000,64,11085557,13965,0,1741171287,12974.503839979989,91.26712997999857,53362.21231584 2025-03-05,10:41:29.000,64,11085566,13485,0,1741171288,12974.591412009999,91.31647389000136,53362.18436736 2025-03-05,10:41:30.000,64,11085585,13765,0,1741171289,12974.69245666,91.27417910999793,53362.19135448 2025-03-05,10:41:31.000,64,11085555,13605,0,1741171290,12974.74634713999,91.23188433000178,53362.21231584 2025-03-05,10:41:32.000,64,11085595,13605,0,1741171291,12974.70592927999,91.11204911999812,53362.19834160001 2025-03-05,10:41:33.000,64,11085568,13565,0,1741171292,12974.66551141999,91.01336129999981,53362.17039312001 2025-03-05,10:41:34.000,64,11085589,13245,0,1741171293,12974.544257839989,90.79483826999785,53362.156418880004 2025-03-05,10:41:35.000,64,11085557,13245,0,1741171294,12974.476894739993,90.71024870999827,53362.156418880004 2025-03-05,10:41:36.000,64,11085604,13765,0,1741171295,12974.416267949993,90.57631524000317,53362.18436736 2025-03-05,10:41:37.000,64,11085558,13605,0,1741171296,12974.416267949993,90.6045117600006,53362.18436736 2025-03-05,10:41:38.000,64,11085615,13365,0,1741171297,12974.389322709998,90.6045117600006,53362.14244464 2025-03-05,10:41:39.000,64,11085562,13485,0,1741171298,12974.402795329988,90.63270827999804,53362.128470400006 2025-03-05,10:41:40.000,64,11085608,13685,0,1741171299,12974.449949499998,90.59746263000125,53362.06558632 2025-03-05,10:41:41.000,64,11085623,13605,0,1741171300,12974.510576289998,90.56926611000381,53362.07956056001 2025-03-05,10:41:42.000,64,11085603,13725,0,1741171301,12974.618357249994,90.5410695899991,53362.07956056001 2025-03-05,10:41:43.000,64,11085550,13525,0,1741171302,12974.658775109994,90.57631524000317,53362.07257344 2025-03-05,10:41:44.000,64,11085543,13285,0,1741171303,12974.69245666,90.54811871999846,53362.107509040005 2025-03-05,10:41:45.000,64,11085603,13405,0,1741171304,12974.69245666,90.51287307000166,53362.07257344 2025-03-05,10:41:46.000,64,11085550,13525,0,1741171305,12974.631829869999,90.49877481000294,53362.08654768 2025-03-05,10:41:47.000,64,11085585,13685,0,1741171306,12974.62509355999,90.4423817700008,53362.107509040005 2025-03-05,10:41:48.000,64,11085566,13605,0,1741171307,12974.62509355999,90.40008699000464,53362.12148328001 2025-03-05,10:41:49.000,64,11085625,13685,0,1741171308,12974.598148319994,90.30139916999906,53362.163406 2025-03-05,10:41:50.000,64,11085602,13765,0,1741171309,12974.618357249994,90.26615352000226,53362.13545752 2025-03-05,10:41:51.000,64,11085621,13525,0,1741171310,12974.564466769989,90.1956622200014,53362.13545752 2025-03-05,10:41:52.000,64,11085579,13605,0,1741171311,12974.436476879993,90.18861309000204,53362.128470400006 2025-03-05,10:41:53.000,64,11085567,13405,0,1741171312,12974.301750680002,90.13926917999925,53362.13545752 2025-03-05,10:41:54.000,64,11085604,13245,0,1741171313,12974.140079240002,90.06172874999902,53362.177380240006 2025-03-05,10:41:55.000,64,11085614,13445,0,1741171314,12974.119870310002,89.96304093000072,53362.18436736 2025-03-05,10:41:56.000,64,11085580,13485,0,1741171315,12974.200706030002,89.8502548500037,53362.10052192001 2025-03-05,10:41:57.000,64,11085581,13365,0,1741171316,12974.301750680002,89.86435311000241,53362.0935348 2025-03-05,10:41:58.000,64,11085597,13765,0,1741171317,12974.490367359998,89.86435311000241,53362.11449616 2025-03-05,10:41:59.000,64,11085588,13325,0,1741171318,12974.60488462999,89.88550050000049,53362.17039312001 2025-03-05,10:42:00.000,64,11085569,13645,0,1741171319,12974.74634713999,89.92779528000392,53362.19834160001 2025-03-05,10:42:01.000,64,11085544,13405,0,1741171320,12974.88780964999,89.92779528000392,53362.275199920005 2025-03-05,10:42:02.000,64,11085559,13245,0,1741171321,12975.04948108999,89.91369701999793,53362.275199920005 2025-03-05,10:42:03.000,64,11085556,13605,0,1741171322,12975.211152529992,89.87845137000113,53362.345071120006 2025-03-05,10:42:04.000,64,11085581,13405,0,1741171323,12975.318933490002,89.81500919999962,53362.3730196 2025-03-05,10:42:05.000,64,11085586,14045,0,1741171324,12975.433450759992,89.77976355000283,53362.35904536 2025-03-05,10:42:06.000,64,11085548,13565,0,1741171325,12975.581649579988,89.7374687699994,53362.41494232001 2025-03-05,10:42:07.000,64,11085599,13485,0,1741171326,12975.709639469998,89.7374687699994,53362.4778264 2025-03-05,10:42:08.000,64,11085561,13645,0,1741171327,12975.837629359994,89.74451789999875,53362.47083928 2025-03-05,10:42:09.000,64,11085588,13645,0,1741171328,12975.86457459999,89.77976355000283,53362.51974912 2025-03-05,10:42:10.000,64,11085613,13645,0,1741171329,12975.918465079994,89.84320572000433,53362.512762000006 2025-03-05,10:42:11.000,64,11085572,13725,0,1741171330,12975.97235556,89.87140224000177,53362.60359456001 2025-03-05,10:42:12.000,64,11085543,13725,0,1741171331,12976.01277342,89.92074615000456,53362.62455592001 2025-03-05,10:42:13.000,64,11085522,13645,0,1741171332,12975.99256449,89.95599180000136,53362.65250440001 2025-03-05,10:42:14.000,64,11085583,13685,0,1741171333,12975.938674009994,89.948942670002,53362.71538848 2025-03-05,10:42:15.000,64,11085554,13885,0,1741171334,12975.837629359994,89.89959875999921,53362.70840136 2025-03-05,10:42:16.000,64,11085539,13605,0,1741171335,12975.756793639994,89.82910745999834,53362.76429832 2025-03-05,10:42:17.000,64,11085605,13765,0,1741171336,12975.729848399998,89.72337051000068,53362.79923392001 2025-03-05,10:42:18.000,64,11085554,13645,0,1741171337,12975.756793639994,89.65287920999981,53362.78525968 2025-03-05,10:42:19.000,64,11085566,13645,0,1741171338,12975.750057329999,89.61058443000366,53362.82019528001 2025-03-05,10:42:20.000,64,11085602,13845,0,1741171339,12975.777002569994,89.61763356000301,53362.75032408001 2025-03-05,10:42:21.000,64,11085639,13685,0,1741171340,12975.817420429994,89.62468269000237,53362.848143760006 2025-03-05,10:42:22.000,64,11085607,13925,0,1741171341,12975.810684119999,89.59648616999766,53362.85513088 2025-03-05,10:42:23.000,64,11085606,13325,0,1741171342,12975.86457459999,89.56124052000087,53362.85513088 2025-03-05,10:42:24.000,64,11085609,13805,0,1741171343,12975.86457459999,89.51189660999808,53362.827182400004 2025-03-05,10:42:25.000,64,11085581,13245,0,1741171344,12975.851101979999,89.49074922,53362.86910512001 2025-03-05,10:42:26.000,64,11085590,13645,0,1741171345,12975.871310909999,89.40615966000041,53362.86910512001 2025-03-05,10:42:27.000,64,11085576,13765,0,1741171346,12975.938674009994,89.33566835999954,53362.89006648001 2025-03-05,10:42:28.000,64,11085516,13565,0,1741171347,12975.96561924999,89.27927532000467,53362.86910512001 2025-03-05,10:42:29.000,64,11085618,14245,0,1741171348,12976.08687282999,89.26517705999868,53362.90404072 2025-03-05,10:42:30.000,64,11085607,13485,0,1741171349,12976.160972239995,89.27222618999804,53362.89006648001 2025-03-05,10:42:31.000,64,11085577,13485,0,1741171350,12976.221599029996,89.27222618999804,53362.92500208 2025-03-05,10:42:32.000,64,11085584,14045,0,1741171351,12976.27548951,89.27222618999804,53362.97391192 2025-03-05,10:42:33.000,64,11085601,13245,0,1741171352,12976.342852609996,89.25812792999932,53362.945963440005 2025-03-05,10:42:34.000,64,11085568,13485,0,1741171353,12976.376534160001,89.20173489000445,53362.90404072 2025-03-05,10:42:35.000,64,11085620,14005,0,1741171354,12976.423688329996,89.16648924000037,53362.96692480001 2025-03-05,10:42:36.000,64,11085623,13725,0,1741171355,12976.470842499992,89.11009619999822,53363.0018604 2025-03-05,10:42:37.000,64,11085549,13405,0,1741171356,12976.517996670002,89.04665403000399,53363.0717316 2025-03-05,10:42:38.000,64,11085570,13405,0,1741171357,12976.544941909997,88.99026099000184,53363.0717316 2025-03-05,10:42:39.000,64,11085596,13605,0,1741171358,12976.538205600002,88.99026099000184,53363.09269296 2025-03-05,10:42:40.000,64,11085593,13165,0,1741171359,12976.443897259996,88.97616273000313,53363.0717316 2025-03-05,10:42:41.000,64,11085574,13405,0,1741171360,12976.376534160001,89.07485055000143,53363.064744480005 2025-03-05,10:42:42.000,64,11085591,13725,0,1741171361,12976.262016889996,89.21583315000316,53363.05077024 2025-03-05,10:42:43.000,64,11085599,13325,0,1741171362,12976.15423593,89.30747184000211,53363.02282176 2025-03-05,10:42:44.000,64,11085624,13285,0,1741171363,12976.039718659995,89.32157010000083,53363.05077024 2025-03-05,10:42:45.000,64,11085590,13685,0,1741171364,12975.898256149994,89.27222618999804,53363.03679600001 2025-03-05,10:42:46.000,64,11085573,13645,0,1741171365,12975.797211499994,89.19468575999781,53363.05775736001 2025-03-05,10:42:47.000,64,11085568,13245,0,1741171366,12975.642276369988,89.13124359000358,53363.015834640006 2025-03-05,10:42:48.000,64,11085569,13445,0,1741171367,12975.574913269993,89.01845750999928,53363.015834640006 2025-03-05,10:42:49.000,64,11085591,13805,0,1741171368,12975.507550169998,88.94091707999905,53363.00884752001 2025-03-05,10:42:50.000,64,11085576,14165,0,1741171369,12975.426714449997,88.9620644700044,53362.98089904 2025-03-05,10:42:51.000,64,11085555,13445,0,1741171370,12975.426714449997,89.01140837999992,53362.91102784 2025-03-05,10:42:52.000,64,11085616,13805,0,1741171371,12975.393032899992,89.08894881000015,53362.95295056 2025-03-05,10:42:53.000,64,11085607,13565,0,1741171372,12975.345878729997,89.16648924000037,53362.88307936 2025-03-05,10:42:54.000,64,11085601,13405,0,1741171373,12975.325669799997,89.2440296700006,53362.827182400004 2025-03-05,10:42:55.000,64,11085613,13485,0,1741171374,12975.285251939997,89.29337358000339,53362.862118 2025-03-05,10:42:56.000,64,11085633,13525,0,1741171375,12975.278515630001,89.32157010000083,53362.83416952 2025-03-05,10:42:57.000,64,11085577,13925,0,1741171376,12975.204416219996,89.29337358000339,53362.80622104 2025-03-05,10:42:58.000,64,11085582,13325,0,1741171377,12975.143789429996,89.25812792999932,53362.77128544001 2025-03-05,10:42:59.000,64,11085606,12965,0,1741171378,12975.170734669991,89.1453418500023,53362.80622104 2025-03-05,10:43:00.000,64,11085585,13765,0,1741171379,12975.190943599991,89.11714533000486,53362.70840136 2025-03-05,10:43:01.000,64,11085568,13605,0,1741171380,12975.238097770001,89.04665403000399,53362.73634984 2025-03-05,10:43:02.000,64,11085615,13525,0,1741171381,12975.278515630001,89.06075229000271,53362.68744 2025-03-05,10:43:03.000,64,11085587,13445,0,1741171382,12975.291988249992,88.97616273000313,53362.71538848 2025-03-05,10:43:04.000,64,11085593,13685,0,1741171383,12975.352615039992,88.94091707999905,53362.67346576001 2025-03-05,10:43:05.000,64,11085663,13805,0,1741171384,12975.339142420002,88.99026099000184,53362.69442712 2025-03-05,10:43:06.000,64,11085590,13165,0,1741171385,12975.278515630001,88.99026099000184,53362.680452880006 2025-03-05,10:43:07.000,64,11085553,13405,0,1741171386,12975.238097770001,88.95501533999777,53362.6175688 2025-03-05,10:43:08.000,64,11085621,13485,0,1741171387,12975.11684419,88.94796620999841,53362.6175688 2025-03-05,10:43:09.000,64,11085602,13405,0,1741171388,12975.062953709996,88.94796620999841,53362.6175688 2025-03-05,10:43:10.000,64,11085619,13325,0,1741171389,12974.95517275,88.86337664999883,53362.610581680005 2025-03-05,10:43:11.000,64,11085608,13525,0,1741171390,12974.982117989995,88.77878708999924,53362.60359456001 2025-03-05,10:43:12.000,64,11085609,13445,0,1741171391,12975.00906322999,88.75763970000116,53362.59660744 2025-03-05,10:43:13.000,64,11085535,13925,0,1741171392,12975.01579954,88.71534491999773,53362.58962032 2025-03-05,10:43:14.000,64,11085589,13245,0,1741171393,12975.069690019991,88.74354144000245,53362.63853016 2025-03-05,10:43:15.000,64,11085598,13485,0,1741171394,12975.083162639996,88.7505905700018,53362.59660744 2025-03-05,10:43:16.000,64,11085596,13565,0,1741171395,12975.042744779996,88.77878708999924,53362.6175688 2025-03-05,10:43:17.000,64,11085609,13445,0,1741171396,12975.062953709996,88.79288534999796,53362.561671840005 2025-03-05,10:43:18.000,64,11085593,13525,0,1741171397,12974.97538168,88.82813100000203,53362.57564608 2025-03-05,10:43:19.000,64,11085596,13405,0,1741171398,12974.881073339995,88.85632751999947,53362.5476976 2025-03-05,10:43:20.000,64,11085582,13485,0,1741171399,12974.820446549995,88.87747491000482,53362.6175688 2025-03-05,10:43:21.000,64,11085563,13605,0,1741171400,12974.759819759995,88.92681882000034,53362.58263320001 2025-03-05,10:43:22.000,64,11085585,13445,0,1741171401,12974.598148319994,88.89157317000354,53362.58962032 2025-03-05,10:43:23.000,64,11085567,13245,0,1741171402,12974.483631049989,88.87042577999819,53362.58263320001 2025-03-05,10:43:24.000,64,11085565,13485,0,1741171403,12974.416267949993,88.90567143000226,53362.57564608 2025-03-05,10:43:25.000,64,11085637,13605,0,1741171404,12974.389322709998,88.90567143000226,53362.561671840005 2025-03-05,10:43:26.000,64,11085611,13525,0,1741171405,12974.409531639998,88.88452404000418,53362.54071048 2025-03-05,10:43:27.000,64,11085567,13605,0,1741171406,12974.402795329988,88.85632751999947,53362.57564608 2025-03-05,10:43:28.000,64,11085598,13605,0,1741171407,12974.483631049989,88.86337664999883,53362.55468472001 2025-03-05,10:43:29.000,64,11085576,13285,0,1741171408,12974.577939389994,88.88452404000418,53362.680452880006 2025-03-05,10:43:30.000,64,11085605,13485,0,1741171409,12974.60488462999,88.91976969000098,53362.66647864 2025-03-05,10:43:31.000,64,11085576,13685,0,1741171410,12974.598148319994,88.98321186000248,53362.70840136 2025-03-05,10:43:32.000,64,11085564,13005,0,1741171411,12974.530785219999,89.03960490000463,53362.66647864 2025-03-05,10:43:33.000,64,11085522,13765,0,1741171412,12974.382586399988,89.12419446000422,53362.729362720005 2025-03-05,10:43:34.000,64,11085606,13365,0,1741171413,12974.268069129997,89.18763662999845,53362.729362720005 2025-03-05,10:43:35.000,64,11085583,13565,0,1741171414,12974.153551859992,89.23698054000124,53362.82019528001 2025-03-05,10:43:36.000,64,11085577,13085,0,1741171415,12974.065979829997,89.3427174899989,53362.76429832 2025-03-05,10:43:37.000,64,11085598,13525,0,1741171416,12973.991880419992,89.3427174899989,53362.778272560005 2025-03-05,10:43:38.000,64,11085574,13445,0,1741171417,12973.951462559991,89.36386488000426,53362.79224680001 2025-03-05,10:43:39.000,64,11085563,13285,0,1741171418,12973.985144109996,89.3568157500049,53362.85513088 2025-03-05,10:43:40.000,64,11085554,13325,0,1741171419,12974.045770899997,89.32861923000019,53362.897053600005 2025-03-05,10:43:41.000,64,11085574,13525,0,1741171420,12974.086188759997,89.26517705999868,53362.9319892 2025-03-05,10:43:42.000,64,11085667,13525,0,1741171421,12974.180497100002,89.27222618999804,53363.00884752001 2025-03-05,10:43:43.000,64,11085579,13285,0,1741171422,12974.214178649992,89.30042271000275,53363.05775736001 2025-03-05,10:43:44.000,64,11085560,13485,0,1741171423,12974.247860199997,89.37091401000362,53363.09968008 2025-03-05,10:43:45.000,64,11085567,13645,0,1741171424,12974.261332820002,89.44140531000448,53363.10666720001 2025-03-05,10:43:46.000,64,11085619,12965,0,1741171425,12974.315223299993,89.43435617999785,53363.23942248 2025-03-05,10:43:47.000,64,11085584,13405,0,1741171426,12974.389322709998,89.4555035700032,53363.23942248 2025-03-05,10:43:48.000,64,11085579,13565,0,1741171427,12974.517312599994,89.43435617999785,53363.32326792001 2025-03-05,10:43:49.000,64,11085593,13525,0,1741171428,12974.678984039994,89.3920614000017,53363.330255040004 2025-03-05,10:43:50.000,64,11085561,13245,0,1741171429,12974.87433703,89.40615966000041,53363.44204896001 2025-03-05,10:43:51.000,64,11085611,13685,0,1741171430,12975.00906322999,89.44140531000448,53363.48397168 2025-03-05,10:43:52.000,64,11085647,13605,0,1741171431,12975.143789429996,89.51894574000471,53363.48397168 2025-03-05,10:43:53.000,64,11085547,13645,0,1741171432,12975.312197179992,89.59648616999766,53363.53288152 2025-03-05,10:43:54.000,64,11085567,13965,0,1741171433,12975.379560280002,89.69517399000324,53363.63768832001 2025-03-05,10:43:55.000,64,11085597,14125,0,1741171434,12975.446923379997,89.75861616000475,53363.735508000005 2025-03-05,10:43:56.000,64,11085597,13765,0,1741171435,12975.507550169998,89.82910745999834,53363.833327680004 2025-03-05,10:43:57.000,64,11085556,13965,0,1741171436,12975.547968029998,89.8502548500037,53363.88922464 2025-03-05,10:43:58.000,64,11085536,13485,0,1741171437,12975.467132309997,89.90664788999857,53363.91717312 2025-03-05,10:43:59.000,64,11085556,13765,0,1741171438,12975.352615039992,90.13222004999989,53364.001018560004 2025-03-05,10:44:00.000,64,11085596,13765,0,1741171439,12975.177470980001,90.2943500399997,53364.070889760005 2025-03-05,10:44:01.000,64,11085571,13805,0,1741171440,12974.8541281,90.40008699000464,53364.07787688 2025-03-05,10:44:02.000,64,11085573,13845,0,1741171441,12974.631829869999,90.41418525000336,53364.14076096001 2025-03-05,10:44:03.000,64,11085618,14005,0,1741171442,12974.456685809993,90.35074308000185,53364.20364504 2025-03-05,10:44:04.000,64,11085541,13925,0,1741171443,12974.443213189988,90.2591043900029,53364.26652912 2025-03-05,10:44:05.000,64,11085563,13925,0,1741171444,12974.456685809993,90.20976048000011,53364.25255488 2025-03-05,10:44:06.000,64,11085514,14125,0,1741171445,12974.652038799999,90.22385873999883,53364.357361680006 2025-03-05,10:44:07.000,64,11085626,13405,0,1741171446,12974.78676499999,90.18861309000204,53364.406271520005 2025-03-05,10:44:08.000,64,11085571,13645,0,1741171447,12974.982117989995,90.1956622200014,53364.51107832 2025-03-05,10:44:09.000,64,11085575,13765,0,1741171448,12975.07642633,90.1956622200014,53364.53203968 2025-03-05,10:44:10.000,64,11085587,13725,0,1741171449,12975.157262050001,90.26615352000226,53364.65780784 2025-03-05,10:44:11.000,64,11085563,13845,0,1741171450,12975.143789429996,90.26615352000226,53364.72767904 2025-03-05,10:44:12.000,64,11085580,14125,0,1741171451,12975.177470980001,90.23795700000483,53364.72069192 2025-03-05,10:44:13.000,64,11085566,13725,0,1741171452,12975.190943599991,90.24500613000419,53364.83248584001 2025-03-05,10:44:14.000,64,11085598,13645,0,1741171453,12975.163998359996,90.32254656000441,53364.8185116 2025-03-05,10:44:15.000,64,11085569,13845,0,1741171454,12975.163998359996,90.31549742999778,53364.8883828 2025-03-05,10:44:16.000,64,11085576,14125,0,1741171455,12975.110107879991,90.23795700000483,53364.93030552001 2025-03-05,10:44:17.000,64,11085595,13885,0,1741171456,12975.04948108999,90.17451483000332,53364.97921536001 2025-03-05,10:44:18.000,64,11085559,13685,0,1741171457,12974.96864536999,90.06172874999902,53365.04209944 2025-03-05,10:44:19.000,64,11085565,13885,0,1741171458,12974.96864536999,89.93484441000328,53365.0630608 2025-03-05,10:44:20.000,64,11085590,13685,0,1741171459,12975.00906322999,89.88550050000049,53365.07004792001 2025-03-05,10:44:21.000,64,11085564,13885,0,1741171460,12975.062953709996,89.85730398000305,53365.23773880001 2025-03-05,10:44:22.000,64,11085566,14045,0,1741171461,12975.110107879991,89.87845137000113,53365.27966152 2025-03-05,10:44:23.000,64,11085587,13485,0,1741171462,12975.069690019991,89.92779528000392,53365.31459712001 2025-03-05,10:44:24.000,64,11085607,13445,0,1741171463,12974.93496382,89.96304093000072,53365.34953272 2025-03-05,10:44:25.000,64,11085602,13765,0,1741171464,12974.80697392999,89.96304093000072,53365.39145544 2025-03-05,10:44:26.000,64,11085564,13445,0,1741171465,12974.658775109994,89.99123744999815,53365.43337816001 2025-03-05,10:44:27.000,64,11085524,13805,0,1741171466,12974.362377469988,90.11812179000117,53365.47530088001 2025-03-05,10:44:28.000,64,11085565,13525,0,1741171467,12974.099661380002,90.11107266000181,53365.47530088001 2025-03-05,10:44:29.000,64,11085610,13845,0,1741171468,12973.884099459996,90.1463183099986,53365.580107680005 2025-03-05,10:44:30.000,64,11085594,13685,0,1741171469,12973.70895539999,90.10402353000245,53365.629017520005 2025-03-05,10:44:31.000,64,11085595,13525,0,1741171470,12973.71569171,90.01943397000286,53365.698888720006 2025-03-05,10:44:32.000,64,11085536,13805,0,1741171471,12973.74937325999,89.88550050000049,53365.74081144001 2025-03-05,10:44:33.000,64,11085572,13685,0,1741171472,12973.81673636,89.87845137000113,53365.796708400005 2025-03-05,10:44:34.000,64,11085526,13445,0,1741171473,12973.863890529996,89.91369701999793,53365.866579600006 2025-03-05,10:44:35.000,64,11085536,13645,0,1741171474,12973.924517319996,89.99828658000479,53365.88754096001 2025-03-05,10:44:36.000,64,11085565,14005,0,1741171475,12974.052507209992,90.08992527000373,53365.99933488 2025-03-05,10:44:37.000,64,11085624,13925,0,1741171476,12974.065979829997,90.22385873999883,53366.083180320005 2025-03-05,10:44:38.000,64,11085571,13765,0,1741171477,12974.227651269997,90.31549742999778,53366.10414168001 2025-03-05,10:44:39.000,64,11085588,13925,0,1741171478,12974.328695919998,90.51287307000166,53366.17401288001 2025-03-05,10:44:40.000,64,11085582,13725,0,1741171479,12974.355641159993,90.6538556700034,53366.22292272001 2025-03-05,10:44:41.000,64,11085581,13285,0,1741171480,12974.490367359998,90.68910132000019,53366.2858068 2025-03-05,10:44:42.000,64,11085549,13405,0,1741171481,12974.490367359998,90.73139610000362,53366.29279392001 2025-03-05,10:44:43.000,64,11085593,13445,0,1741171482,12974.557730459994,90.77369087999978,53366.369652240006 2025-03-05,10:44:44.000,64,11085572,13245,0,1741171483,12974.638566179994,90.85123131,53366.41157496001 2025-03-05,10:44:45.000,64,11085568,13285,0,1741171484,12974.652038799999,90.82303479000257,53366.481446159996 2025-03-05,10:44:46.000,64,11085568,13725,0,1741171485,12974.68572034999,90.79483826999785,53366.54433024 2025-03-05,10:44:47.000,64,11085566,13525,0,1741171486,12974.564466769989,90.73844523000298,53366.57227872 2025-03-05,10:44:48.000,64,11085550,13525,0,1741171487,12974.375850089993,90.61156088999996,53366.64214992 2025-03-05,10:44:49.000,64,11085581,13645,0,1741171488,12974.227651269997,90.49172568000358,53366.6700984 2025-03-05,10:44:50.000,64,11085593,13725,0,1741171489,12974.079452450002,90.40008699000464,53366.72599536001 2025-03-05,10:44:51.000,64,11085561,13485,0,1741171490,12974.059243520001,90.28025178000098,53366.8098408 2025-03-05,10:44:52.000,64,11085590,13205,0,1741171491,12974.059243520001,90.16746570000396,53366.872724880006 2025-03-05,10:44:53.000,64,11085566,13605,0,1741171492,12974.052507209992,90.15336743999796,53366.984518799996 2025-03-05,10:44:54.000,64,11085587,13325,0,1741171493,12973.958198870001,90.13222004999989,53367.03342864001 2025-03-05,10:44:55.000,64,11085601,13205,0,1741171494,12973.978407800001,90.18156396000268,53367.07535136 2025-03-05,10:44:56.000,64,11085561,13285,0,1741171495,12973.985144109996,90.16746570000396,53367.089325600005 2025-03-05,10:44:57.000,64,11085573,13645,0,1741171496,12974.065979829997,90.08992527000373,53367.17317104 2025-03-05,10:44:58.000,64,11085602,13285,0,1741171497,12974.160288170002,90.0123848400035,53367.25002936001 2025-03-05,10:44:59.000,64,11085622,13525,0,1741171498,12974.301750680002,89.94189354000264,53367.2640036 2025-03-05,10:45:00.000,64,11085608,13565,0,1741171499,12974.355641159993,89.91369701999793,53367.34086192 2025-03-05,10:45:01.000,64,11085544,13525,0,1741171500,12974.288278059998,89.88550050000049,53367.36881040001 2025-03-05,10:45:02.000,64,11085552,13525,0,1741171501,12974.133342929992,89.82910745999834,53367.38977176 2025-03-05,10:45:03.000,64,11085608,13485,0,1741171502,12973.951462559991,89.78681268000219,53367.45265584 2025-03-05,10:45:04.000,64,11085540,13565,0,1741171503,12973.661801229995,89.82910745999834,53367.43169448 2025-03-05,10:45:05.000,64,11085569,13325,0,1741171504,12973.277831559994,89.89959875999921,53367.55746264 2025-03-05,10:45:06.000,64,11085626,13605,0,1741171505,12972.967961299997,89.94189354000264,53367.55047552 2025-03-05,10:45:07.000,64,11085576,13845,0,1741171506,12972.745663069996,90.01943397000286,53367.543488400006 2025-03-05,10:45:08.000,64,11085599,13445,0,1741171507,12972.583991629996,90.06877787999838,53367.641308080005 2025-03-05,10:45:09.000,64,11085587,13285,0,1741171508,12972.4964196,90.08287614000437,53367.69720504 2025-03-05,10:45:10.000,64,11085594,13445,0,1741171509,12972.381902329995,90.13222004999989,53367.70419216001 2025-03-05,10:45:11.000,64,11085637,13685,0,1741171510,12972.37516602,90.18861309000204,53367.75310200001 2025-03-05,10:45:12.000,64,11085611,13845,0,1741171511,12972.46947435999,90.26615352000226,53367.822973199996 2025-03-05,10:45:13.000,64,11085581,13245,0,1741171512,12972.718717830001,90.34369395000249,53367.8928444 2025-03-05,10:45:14.000,64,11085583,13445,0,1741171513,12972.994906539992,90.4423817700008,53367.89983152001 2025-03-05,10:45:15.000,64,11085614,13405,0,1741171514,12973.237413699993,90.42828351000207,53367.95572848 2025-03-05,10:45:16.000,64,11085580,13285,0,1741171515,12973.48665716999,90.41418525000336,53368.03957392001 2025-03-05,10:45:17.000,64,11085560,13565,0,1741171516,12973.66853753999,90.32254656000441,53368.144380720005 2025-03-05,10:45:18.000,64,11085617,13445,0,1741171517,12973.783054809996,90.22385873999883,53368.20027768 2025-03-05,10:45:19.000,64,11085551,13405,0,1741171518,12973.937989940001,90.11812179000117,53368.263161760005 2025-03-05,10:45:20.000,64,11085668,13445,0,1741171519,12974.032298279992,89.99828658000479,53368.34002008 2025-03-05,10:45:21.000,64,11085632,13565,0,1741171520,12974.113133999992,89.93484441000328,53368.4168784 2025-03-05,10:45:22.000,64,11085597,13685,0,1741171521,12974.234387579992,89.93484441000328,53368.43783976 2025-03-05,10:45:23.000,64,11085654,13605,0,1741171522,12974.348904849998,89.90664788999857,53368.46578824 2025-03-05,10:45:24.000,64,11085595,13205,0,1741171523,12974.429740569998,89.91369701999793,53368.528672320004 2025-03-05,10:45:25.000,64,11085578,13005,0,1741171524,12974.510576289998,89.8502548500037,53368.56360792 2025-03-05,10:45:26.000,64,11085588,13405,0,1741171525,12974.584675699989,89.82205832999898,53368.65444048 2025-03-05,10:45:27.000,64,11085595,13885,0,1741171526,12974.68572034999,89.75861616000475,53368.65444048 2025-03-05,10:45:28.000,64,11085572,13405,0,1741171527,12974.77329238,89.79386181000154,53368.70335032 2025-03-05,10:45:29.000,64,11085625,13325,0,1741171528,12974.92822750999,89.82205832999898,53368.73828592001 2025-03-05,10:45:30.000,64,11085584,13645,0,1741171529,12975.042744779996,89.92074615000456,53368.84309272 2025-03-05,10:45:31.000,64,11085577,13645,0,1741171530,12975.103371569996,89.97713918999943,53368.85007984 2025-03-05,10:45:32.000,64,11085618,13765,0,1741171531,12975.110107879991,90.08992527000373,53368.92693816001 2025-03-05,10:45:33.000,64,11085575,13525,0,1741171532,12975.069690019991,90.08992527000373,53368.90597680001 2025-03-05,10:45:34.000,64,11085589,13685,0,1741171533,12975.11684419,90.00533571000415,53369.052706320006 2025-03-05,10:45:35.000,64,11085552,14085,0,1741171534,12975.123580499996,89.94189354000264,53369.101616160006 2025-03-05,10:45:36.000,64,11085576,14125,0,1741171535,12975.123580499996,89.81500919999962,53369.1155904 2025-03-05,10:45:37.000,64,11085567,13445,0,1741171536,12975.11684419,89.65992833999917,53369.16450024 2025-03-05,10:45:38.000,64,11085567,13485,0,1741171537,12975.150525739991,89.56828965000022,53369.19244872001 2025-03-05,10:45:39.000,64,11085557,13565,0,1741171538,12975.157262050001,89.51189660999808,53369.1854616 2025-03-05,10:45:40.000,64,11085562,13205,0,1741171539,12975.190943599991,89.54009313000279,53369.269307040006 2025-03-05,10:45:41.000,64,11085598,13405,0,1741171540,12975.204416219996,89.62468269000237,53369.2553328 2025-03-05,10:45:42.000,64,11085580,13925,0,1741171541,12975.305460869997,89.65992833999917,53369.318216880005 2025-03-05,10:45:43.000,64,11085604,13565,0,1741171542,12975.413241829992,89.65287920999981,53369.367126720004 2025-03-05,10:45:44.000,64,11085598,13405,0,1741171543,12975.521022790002,89.62468269000237,53369.38110096001 2025-03-05,10:45:45.000,64,11085583,13485,0,1741171544,12975.622067439988,89.62468269000237,53369.45097216 2025-03-05,10:45:46.000,64,11085556,13725,0,1741171545,12975.750057329999,89.58238790999894,53369.45795928001 2025-03-05,10:45:47.000,64,11085598,13845,0,1741171546,12975.837629359994,89.49779834999936,53369.49289488 2025-03-05,10:45:48.000,64,11085598,13245,0,1741171547,12975.90499245999,89.44140531000448,53369.54879184001 2025-03-05,10:45:49.000,64,11085584,13365,0,1741171548,12975.958882939995,89.3568157500049,53369.5697532 2025-03-05,10:45:50.000,64,11085588,13805,0,1741171549,12975.9319377,89.3920614000017,53369.604688800006 2025-03-05,10:45:51.000,64,11085584,13445,0,1741171550,12975.851101979999,89.34976661999826,53369.653598640005 2025-03-05,10:45:52.000,64,11085601,13485,0,1741171551,12975.90499245999,89.26517705999868,53369.68853424 2025-03-05,10:45:53.000,64,11085543,13565,0,1741171552,12975.958882939995,89.26517705999868,53369.702508480004 2025-03-05,10:45:54.000,64,11085576,14005,0,1741171553,12975.99256449,89.28632445000403,53369.751418320004 2025-03-05,10:45:55.000,64,11085571,13805,0,1741171554,12975.95214663,89.31452097000147,53369.74443120001 2025-03-05,10:45:56.000,64,11085596,13885,0,1741171555,12975.97235556,89.32157010000083,53369.73744408 2025-03-05,10:45:57.000,64,11085593,13445,0,1741171556,12976.00603710999,89.3427174899989,53369.751418320004 2025-03-05,10:45:58.000,64,11085594,14005,0,1741171557,12976.11381807,89.3427174899989,53369.73045696 2025-03-05,10:45:59.000,64,11085573,13645,0,1741171558,12976.221599029996,89.30747184000211,53369.87718648 2025-03-05,10:46:00.000,64,11085611,13605,0,1741171559,12976.383270469996,89.32861923000019,53369.849238 2025-03-05,10:46:01.000,64,11085616,13565,0,1741171560,12976.524732979997,89.37796314000298,53369.870199360004 2025-03-05,10:46:02.000,64,11085565,13885,0,1741171561,12976.632513939992,89.36386488000426,53369.87718648 2025-03-05,10:46:03.000,64,11085594,13645,0,1741171562,12976.753767519993,89.41320878999977,53369.90513496 2025-03-05,10:46:04.000,64,11085539,14045,0,1741171563,12976.875021099993,89.52599487000407,53369.93308344001 2025-03-05,10:46:05.000,64,11085596,13605,0,1741171564,12976.949120509998,89.57533877999958,53369.97500616 2025-03-05,10:46:06.000,64,11085580,13365,0,1741171565,12977.003010989989,89.61763356000301,53369.988980400005 2025-03-05,10:46:07.000,64,11085586,13685,0,1741171566,12977.003010989989,89.57533877999958,53369.988980400005 2025-03-05,10:46:08.000,64,11085599,14045,0,1741171567,12977.050165159999,89.51189660999808,53370.058851600006 2025-03-05,10:46:09.000,64,11085601,13605,0,1741171568,12977.11079195,89.47665096000128,53370.107761440006 2025-03-05,10:46:10.000,64,11085575,13325,0,1741171569,12977.08384670999,89.48370009000064,53370.07282584 2025-03-05,10:46:11.000,64,11085550,13565,0,1741171570,12977.137737189994,89.48370009000064,53370.13570992 2025-03-05,10:46:12.000,64,11085574,13685,0,1741171571,12977.2118366,89.52599487000407,53370.19160688 2025-03-05,10:46:13.000,64,11085644,14045,0,1741171572,12977.31288125,89.53304400000343,53370.19859400001 2025-03-05,10:46:14.000,64,11085601,13885,0,1741171573,12977.380244349995,89.54714226000215,53370.19859400001 2025-03-05,10:46:15.000,64,11085534,13565,0,1741171574,12977.508234239991,89.57533877999958,53370.21256824 2025-03-05,10:46:16.000,64,11085538,13245,0,1741171575,12977.642960439996,89.6035353000043,53370.254490960004 2025-03-05,10:46:17.000,64,11085588,13565,0,1741171576,12977.764214019997,89.65992833999917,53370.3383364 2025-03-05,10:46:18.000,64,11085559,13285,0,1741171577,12977.831577119992,89.70927225000196,53370.373272000004 2025-03-05,10:46:19.000,64,11085628,13925,0,1741171578,12977.898940220002,89.75156702999811,53370.38724624001 2025-03-05,10:46:20.000,64,11085539,13365,0,1741171579,12978.006721179998,89.8009109400009,53370.45711744 2025-03-05,10:46:21.000,64,11085589,13565,0,1741171580,12978.026930109998,89.82205832999898,53370.45711744 2025-03-05,10:46:22.000,64,11085564,13645,0,1741171581,12978.040402729988,89.8361565899977,53370.45013032 2025-03-05,10:46:23.000,64,11085557,13765,0,1741171582,12978.033666419993,89.8502548500037,53370.45013032 2025-03-05,10:46:24.000,64,11085530,13325,0,1741171583,12978.047139039998,89.92074615000456,53370.56891136 2025-03-05,10:46:25.000,64,11085561,13525,0,1741171584,12978.074084279993,89.84320572000433,53370.56891136 2025-03-05,10:46:26.000,64,11085551,13685,0,1741171585,12978.087556899998,89.8502548500037,53370.59685984 2025-03-05,10:46:27.000,64,11085526,13565,0,1741171586,12978.148183689998,89.85730398000305,53370.659743920005 2025-03-05,10:46:28.000,64,11085533,13365,0,1741171587,12978.181865239989,89.85730398000305,53370.659743920005 2025-03-05,10:46:29.000,64,11085572,13365,0,1741171588,12978.235755719994,89.87140224000177,53370.72262800001 2025-03-05,10:46:30.000,64,11085573,13285,0,1741171589,12978.235755719994,89.92074615000456,53370.73660224 2025-03-05,10:46:31.000,64,11085589,13445,0,1741171590,12978.296382509994,89.90664788999857,53370.78551208 2025-03-05,10:46:32.000,64,11085589,13285,0,1741171591,12978.249228339999,89.89959875999921,53370.82044768001 2025-03-05,10:46:33.000,64,11085582,13405,0,1741171592,12978.222283099989,89.92779528000392,53370.876344640004 2025-03-05,10:46:34.000,64,11085586,13485,0,1741171593,12978.154919999994,89.91369701999793,53370.82044768001 2025-03-05,10:46:35.000,64,11085591,13765,0,1741171594,12978.127974759998,89.88550050000049,53370.876344640004 2025-03-05,10:46:36.000,64,11085580,13565,0,1741171595,12978.121238449989,89.87140224000177,53370.86935752001 2025-03-05,10:46:37.000,64,11085604,13845,0,1741171596,12978.074084279993,89.87845137000113,53370.90429312 2025-03-05,10:46:38.000,64,11085603,13085,0,1741171597,12978.060611659988,89.85730398000305,53370.925254480004 2025-03-05,10:46:39.000,64,11085560,13765,0,1741171598,12978.067347969998,89.87845137000113,53370.9322416 2025-03-05,10:46:40.000,64,11085547,13245,0,1741171599,12978.148183689998,89.94189354000264,53371.00909992 2025-03-05,10:46:41.000,64,11085561,13845,0,1741171600,12978.161656309989,89.99123744999815,53370.98115144 2025-03-05,10:46:42.000,64,11085561,13365,0,1741171601,12978.175128929994,90.05467961999966,53371.01608704001 2025-03-05,10:46:43.000,64,11085525,13365,0,1741171602,12978.208810479999,90.08287614000437,53371.03006128 2025-03-05,10:46:44.000,64,11085570,13845,0,1741171603,12978.195337859994,90.08992527000373,53371.02307416 2025-03-05,10:46:45.000,64,11085601,13885,0,1741171604,12978.255964649994,90.0476304900003,53371.03006128 2025-03-05,10:46:46.000,64,11085556,13565,0,1741171605,12978.30311881999,90.0123848400035,53371.064996880006 2025-03-05,10:46:47.000,64,11085590,13565,0,1741171606,12978.34353667999,89.96304093000072,53371.12788096 2025-03-05,10:46:48.000,64,11085572,13685,0,1741171607,12978.35027299,89.99123744999815,53371.12089384 2025-03-05,10:46:49.000,64,11085597,13365,0,1741171608,12978.41089978,89.99828658000479,53371.12788096 2025-03-05,10:46:50.000,64,11085543,13125,0,1741171609,12978.41089978,89.9841883199988,53371.16980368 2025-03-05,10:46:51.000,64,11085572,13605,0,1741171610,12978.417636089995,90.00533571000415,53371.21871352 2025-03-05,10:46:52.000,64,11085564,13325,0,1741171611,12978.42437239999,89.9841883199988,53371.18377792001 2025-03-05,10:46:53.000,64,11085584,13325,0,1741171612,12978.377218229994,89.9841883199988,53371.21871352 2025-03-05,10:46:54.000,64,11085601,13925,0,1741171613,12978.296382509994,89.97009006000008,53371.27461048001 2025-03-05,10:46:55.000,64,11085575,13405,0,1741171614,12978.181865239989,89.92074615000456,53371.28858472 2025-03-05,10:46:56.000,64,11085575,13725,0,1741171615,12978.148183689998,89.87140224000177,53371.3165332 2025-03-05,10:46:57.000,64,11085542,13805,0,1741171616,12978.175128929994,89.82910745999834,53371.36544304 2025-03-05,10:46:58.000,64,11085555,13565,0,1741171617,12978.235755719994,89.82910745999834,53371.35146880001 2025-03-05,10:46:59.000,64,11085573,13485,0,1741171618,12978.30311881999,89.8361565899977,53371.3864044 2025-03-05,10:47:00.000,64,11085575,13645,0,1741171619,12978.37048192,89.87140224000177,53371.428327120004 2025-03-05,10:47:01.000,64,11085641,13845,0,1741171620,12978.397427159995,89.86435311000241,53371.46326272 2025-03-05,10:47:02.000,64,11085582,13605,0,1741171621,12978.377218229994,89.89254962999985,53371.449288480006 2025-03-05,10:47:03.000,64,11085567,13565,0,1741171622,12978.37048192,89.89254962999985,53371.46326272 2025-03-05,10:47:04.000,64,11085597,13525,0,1741171623,12978.34353667999,89.89959875999921,53371.42134000001 2025-03-05,10:47:05.000,64,11085564,13605,0,1741171624,12978.357009299994,89.86435311000241,53371.449288480006 2025-03-05,10:47:06.000,64,11085578,13765,0,1741171625,12978.35027299,89.79386181000154,53371.51217256 2025-03-05,10:47:07.000,64,11085533,13565,0,1741171626,12978.336800369994,89.69517399000324,53371.51915968001 2025-03-05,10:47:08.000,64,11085569,13725,0,1741171627,12978.33006406,89.67402659999789,53371.547108160004 2025-03-05,10:47:09.000,64,11085570,13525,0,1741171628,12978.26270095999,89.58238790999894,53371.53313392 2025-03-05,10:47:10.000,64,11085555,13485,0,1741171629,12978.235755719994,89.53304400000343,53371.55409528 2025-03-05,10:47:11.000,64,11085592,13605,0,1741171630,12978.168392619998,89.42025791999913,53371.51915968001 2025-03-05,10:47:12.000,64,11085591,13565,0,1741171631,12978.114502139993,89.42025791999913,53371.568069520006 2025-03-05,10:47:13.000,64,11085578,13845,0,1741171632,12978.161656309989,89.41320878999977,53371.596018000004 2025-03-05,10:47:14.000,64,11085601,13565,0,1741171633,12978.202074169989,89.3920614000017,53371.60999224001 2025-03-05,10:47:15.000,64,11085601,13165,0,1741171634,12978.242492029989,89.38501227000233,53371.596018000004 2025-03-05,10:47:16.000,64,11085528,13325,0,1741171635,12978.32332774999,89.37091401000362,53371.596018000004 2025-03-05,10:47:17.000,64,11085578,13365,0,1741171636,12978.33006406,89.38501227000233,53371.70781192001 2025-03-05,10:47:18.000,64,11085553,13125,0,1741171637,12978.377218229994,89.38501227000233,53371.72178616 2025-03-05,10:47:19.000,64,11085576,13085,0,1741171638,12978.417636089995,89.3920614000017,53371.69383768 2025-03-05,10:47:20.000,64,11085616,13245,0,1741171639,12978.36374560999,89.42730704999849,53371.74973464 2025-03-05,10:47:21.000,64,11085597,13645,0,1741171640,12978.39069085,89.46960183000192,53371.74973464 2025-03-05,10:47:22.000,64,11085603,13525,0,1741171641,12978.43110871,89.54714226000215,53371.75672176001 2025-03-05,10:47:23.000,64,11085580,13725,0,1741171642,12978.377218229994,89.5894370399983,53371.74973464 2025-03-05,10:47:24.000,64,11085529,13405,0,1741171643,12978.33006406,89.61058443000366,53371.784670240006 2025-03-05,10:47:25.000,64,11085595,13725,0,1741171644,12978.30311881999,89.7022231200026,53371.763708880004 2025-03-05,10:47:26.000,64,11085569,13605,0,1741171645,12978.249228339999,89.72337051000068,53371.79864448 2025-03-05,10:47:27.000,64,11085594,13445,0,1741171646,12978.222283099989,89.74451789999875,53371.80563160001 2025-03-05,10:47:28.000,64,11085617,13565,0,1741171647,12978.215546789994,89.72337051000068,53371.763708880004 2025-03-05,10:47:29.000,64,11085538,13325,0,1741171648,12978.208810479999,89.75156702999811,53371.784670240006 2025-03-05,10:47:30.000,64,11085633,13325,0,1741171649,12978.188601549999,89.71632138000132,53371.784670240006 2025-03-05,10:47:31.000,64,11085611,13285,0,1741171650,12978.141447379989,89.68107573000452,53371.82659296001 2025-03-05,10:47:32.000,64,11085610,13245,0,1741171651,12978.121238449989,89.61058443000366,53371.79864448 2025-03-05,10:47:33.000,64,11085626,13405,0,1741171652,12978.101029519989,89.56124052000087,53371.74274752 2025-03-05,10:47:34.000,64,11085618,13405,0,1741171653,12978.101029519989,89.46960183000192,53371.81261872 2025-03-05,10:47:35.000,64,11085616,13285,0,1741171654,12978.053875349993,89.43435617999785,53371.833580080005 2025-03-05,10:47:36.000,64,11085601,13285,0,1741171655,12977.979775940003,89.42025791999913,53371.833580080005 2025-03-05,10:47:37.000,64,11085614,13165,0,1741171656,12977.919149150002,89.47665096000128,53371.75672176001 2025-03-05,10:47:38.000,64,11085619,13205,0,1741171657,12977.898940220002,89.5894370399983,53371.833580080005 2025-03-05,10:47:39.000,64,11085638,13325,0,1741171658,12977.845049739997,89.66697746999853,53371.81960584 2025-03-05,10:47:40.000,64,11085627,13085,0,1741171659,12977.831577119992,89.69517399000324,53371.81960584 2025-03-05,10:47:41.000,64,11085590,13485,0,1741171660,12977.797895570002,89.68812486000388,53371.8405672 2025-03-05,10:47:42.000,64,11085619,13645,0,1741171661,12977.824840809997,89.74451789999875,53371.85454144001 2025-03-05,10:47:43.000,64,11085622,13605,0,1741171662,12977.784422949997,89.69517399000324,53371.80563160001 2025-03-05,10:47:44.000,64,11085625,13605,0,1741171663,12977.764214019997,89.7022231200026,53371.79165736 2025-03-05,10:47:45.000,64,11085632,13765,0,1741171664,12977.710323539992,89.73041964000004,53371.79165736 2025-03-05,10:47:46.000,64,11085586,13325,0,1741171665,12977.696850920001,89.68812486000388,53371.79864448 2025-03-05,10:47:47.000,64,11085592,13485,0,1741171666,12977.589069959991,89.66697746999853,53371.81261872 2025-03-05,10:47:48.000,64,11085611,13485,0,1741171667,12977.575597340001,89.5894370399983,53371.77768312001 2025-03-05,10:47:49.000,64,11085638,13285,0,1741171668,12977.582333649996,89.54009313000279,53371.833580080005 2025-03-05,10:47:50.000,64,11085626,13405,0,1741171669,12977.541915789996,89.54714226000215,53371.81960584 2025-03-05,10:47:51.000,64,11085536,13365,0,1741171670,12977.55538841,89.59648616999766,53371.80563160001 2025-03-05,10:47:52.000,64,11085611,13565,0,1741171671,12977.508234239991,89.63173182000173,53371.85454144001 2025-03-05,10:47:53.000,64,11085565,13285,0,1741171672,12977.440871139996,89.67402659999789,53371.80563160001 2025-03-05,10:47:54.000,64,11085588,13765,0,1741171673,12977.36677172999,89.63173182000173,53371.763708880004 2025-03-05,10:47:55.000,64,11085615,13965,0,1741171674,12977.34656279999,89.59648616999766,53371.79165736 2025-03-05,10:47:56.000,64,11085561,13405,0,1741171675,12977.28593600999,89.58238790999894,53371.81960584 2025-03-05,10:47:57.000,64,11085640,13645,0,1741171676,12977.26572707999,89.64583008000045,53371.833580080005 2025-03-05,10:47:58.000,64,11085566,13605,0,1741171677,12977.23204553,89.67402659999789,53371.85454144001 2025-03-05,10:47:59.000,64,11085575,13445,0,1741171678,12977.178155049995,89.64583008000045,53371.882489920004 2025-03-05,10:48:00.000,64,11085593,13445,0,1741171679,12977.12426456999,89.65992833999917,53371.85454144001 2025-03-05,10:48:01.000,64,11085583,13845,0,1741171680,12977.10405563999,89.63878095000109,53371.88947704 2025-03-05,10:48:02.000,64,11085587,13525,0,1741171681,12977.08384670999,89.61763356000301,53371.85454144001 2025-03-05,10:48:03.000,64,11085637,13205,0,1741171682,12977.15120981,89.54714226000215,53371.86152856 2025-03-05,10:48:04.000,64,11085580,13605,0,1741171683,12977.17141874,89.49779834999936,53371.93838688 2025-03-05,10:48:05.000,64,11085656,13605,0,1741171684,12977.26572707999,89.40615966000041,53371.88947704 2025-03-05,10:48:06.000,64,11085585,13325,0,1741171685,12977.30614493999,89.36386488000426,53371.93838688 2025-03-05,10:48:07.000,64,11085553,13765,0,1741171686,12977.339826489995,89.32157010000083,53371.91742552 2025-03-05,10:48:08.000,64,11085584,13565,0,1741171687,12977.36677172999,89.28632445000403,53371.99428384001 2025-03-05,10:48:09.000,64,11085603,13645,0,1741171688,12977.360035419995,89.25812792999932,53372.001270960005 2025-03-05,10:48:10.000,64,11085588,13645,0,1741171689,12977.38698065999,89.36386488000426,53372.04319368001 2025-03-05,10:48:11.000,64,11085587,13645,0,1741171690,12977.360035419995,89.4555035700032,53372.09210352001 2025-03-05,10:48:12.000,64,11085612,14165,0,1741171691,12977.339826489995,89.54009313000279,53372.120052000006 2025-03-05,10:48:13.000,64,11085572,13645,0,1741171692,12977.360035419995,89.5894370399983,53372.099090640004 2025-03-05,10:48:14.000,64,11085639,13165,0,1741171693,12977.319617559995,89.66697746999853,53372.12703912 2025-03-05,10:48:15.000,64,11085606,13405,0,1741171694,12977.36677172999,89.68812486000388,53372.14800048 2025-03-05,10:48:16.000,64,11085562,13685,0,1741171695,12977.339826489995,89.66697746999853,53372.217871680004 2025-03-05,10:48:17.000,64,11085593,13645,0,1741171696,12977.32635386999,89.56124052000087,53372.217871680004 2025-03-05,10:48:18.000,64,11085544,13525,0,1741171697,12977.380244349995,89.50484747999872,53372.25979440001 2025-03-05,10:48:19.000,64,11085577,13685,0,1741171698,12977.39371697,89.49779834999936,53372.30171712 2025-03-05,10:48:20.000,64,11085555,13165,0,1741171699,12977.45434376,89.51894574000471,53372.29473 2025-03-05,10:48:21.000,64,11085531,13325,0,1741171700,12977.49476162,89.63173182000173,53372.41351104 2025-03-05,10:48:22.000,64,11085564,13405,0,1741171701,12977.51497055,89.67402659999789,53372.42049816 2025-03-05,10:48:23.000,64,11085625,13445,0,1741171702,12977.51497055,89.75861616000475,53372.469408 2025-03-05,10:48:24.000,64,11085608,13445,0,1741171703,12977.49476162,89.78681268000219,53372.504343600005 2025-03-05,10:48:25.000,64,11085566,13525,0,1741171704,12977.440871139996,89.7374687699994,53372.51133072 2025-03-05,10:48:26.000,64,11085599,13965,0,1741171705,12977.481288999996,89.70927225000196,53372.51133072 2025-03-05,10:48:27.000,64,11085565,13445,0,1741171706,12977.55538841,89.65287920999981,53372.63011176 2025-03-05,10:48:28.000,64,11085609,13325,0,1741171707,12977.541915789996,89.6035353000043,53372.59517616001 2025-03-05,10:48:29.000,64,11085594,13525,0,1741171708,12977.562124719996,89.56828965000022,53372.65107312 2025-03-05,10:48:30.000,64,11085583,13285,0,1741171709,12977.602542579996,89.49074922,53372.602163280004 2025-03-05,10:48:31.000,64,11085534,13485,0,1741171710,12977.636224130001,89.43435617999785,53372.73491856001 2025-03-05,10:48:32.000,64,11085586,13805,0,1741171711,12977.582333649996,89.3920614000017,53372.720944320004 2025-03-05,10:48:33.000,64,11085609,12765,0,1741171712,12977.595806270001,89.38501227000233,53372.76286704001 2025-03-05,10:48:34.000,64,11085599,13605,0,1741171713,12977.582333649996,89.3568157500049,53372.839725360005 2025-03-05,10:48:35.000,64,11085539,13885,0,1741171714,12977.595806270001,89.30042271000275,53372.86068672001 2025-03-05,10:48:36.000,64,11085570,13565,0,1741171715,12977.589069959991,89.31452097000147,53372.8536996 2025-03-05,10:48:37.000,64,11085570,13325,0,1741171716,12977.609278889991,89.37091401000362,53372.89562232 2025-03-05,10:48:38.000,64,11085594,13405,0,1741171717,12977.669905679992,89.39911053000105,53372.95151928001 2025-03-05,10:48:39.000,64,11085588,13485,0,1741171718,12977.595806270001,89.42730704999849,53372.94453216 2025-03-05,10:48:40.000,64,11085590,13565,0,1741171719,12977.609278889991,89.46960183000192,53372.97248064 2025-03-05,10:48:41.000,64,11085627,13725,0,1741171720,12977.730532469992,89.56828965000022,53373.04235184 2025-03-05,10:48:42.000,64,11085625,13325,0,1741171721,12977.703587229997,89.7022231200026,53373.126197280006 2025-03-05,10:48:43.000,64,11085586,13725,0,1741171722,12977.770950329992,89.8361565899977,53373.1331844 2025-03-05,10:48:44.000,64,11085585,13685,0,1741171723,12977.824840809997,89.97713918999943,53373.15414576 2025-03-05,10:48:45.000,64,11085636,13445,0,1741171724,12977.757477710002,89.97713918999943,53373.224016960005 2025-03-05,10:48:46.000,64,11085574,13725,0,1741171725,12977.750741399992,90.04058136000094,53373.23100408 2025-03-05,10:48:47.000,64,11085553,13485,0,1741171726,12977.737268780002,90.11107266000181,53373.28690104001 2025-03-05,10:48:48.000,64,11085508,13765,0,1741171727,12977.744005089997,90.25205526000354,53373.35677224 2025-03-05,10:48:49.000,64,11085568,13285,0,1741171728,12977.764214019997,90.2943500399997,53373.36375936001 2025-03-05,10:48:50.000,64,11085572,13445,0,1741171729,12977.777686640002,90.32959569000377,53373.34978512 2025-03-05,10:48:51.000,64,11085550,13245,0,1741171730,12977.818104500002,90.34369395000249,53373.4476048 2025-03-05,10:48:52.000,64,11085572,13565,0,1741171731,12977.845049739997,90.37893959999928,53373.461579040006 2025-03-05,10:48:53.000,64,11085595,13645,0,1741171732,12977.898940220002,90.35779221000121,53373.53145024001 2025-03-05,10:48:54.000,64,11085582,13285,0,1741171733,12977.986512249998,90.2591043900029,53373.57337296001 2025-03-05,10:48:55.000,64,11085579,13605,0,1741171734,12978.074084279993,90.16746570000396,53373.60132144001 2025-03-05,10:48:56.000,64,11085580,13405,0,1741171735,12978.195337859994,90.0476304900003,53373.69914112001 2025-03-05,10:48:57.000,64,11085564,13525,0,1741171736,12978.33006406,89.92779528000392,53373.78997368001 2025-03-05,10:48:58.000,64,11085580,13365,0,1741171737,12978.47152657,89.87140224000177,53373.78298656 2025-03-05,10:48:59.000,64,11085571,13605,0,1741171738,12978.559098599995,89.82205832999898,53373.86683200001 2025-03-05,10:49:00.000,64,11085558,13205,0,1741171739,12978.6938248,89.77271442000347,53373.95067744 2025-03-05,10:49:01.000,64,11085629,13405,0,1741171740,12978.828550999991,89.75156702999811,53374.02054864 2025-03-05,10:49:02.000,64,11085560,13405,0,1741171741,12978.936331960002,89.73041964000004,53374.08343272001 2025-03-05,10:49:03.000,64,11085625,13565,0,1741171742,12979.050849229992,89.77976355000283,53374.11836832 2025-03-05,10:49:04.000,64,11085548,13685,0,1741171743,12979.178839120003,89.82205832999898,53374.15330392001 2025-03-05,10:49:05.000,64,11085587,13325,0,1741171744,12979.225993289998,89.8009109400009,53374.279072080004 2025-03-05,10:49:06.000,64,11085585,13605,0,1741171745,12979.252938529993,89.78681268000219,53374.300033440006 2025-03-05,10:49:07.000,64,11085601,13445,0,1741171746,12979.340510559989,89.79386181000154,53374.41182736001 2025-03-05,10:49:08.000,64,11085583,13685,0,1741171747,12979.448291519999,89.77976355000283,53374.48868568001 2025-03-05,10:49:09.000,64,11085599,13365,0,1741171748,12979.5695451,89.78681268000219,53374.57253112 2025-03-05,10:49:10.000,64,11085585,13525,0,1741171749,12979.69079868,89.79386181000154,53374.64240232 2025-03-05,10:49:11.000,64,11085605,13565,0,1741171750,12979.76489808999,89.77976355000283,53374.782144720004 2025-03-05,10:49:12.000,64,11085567,13685,0,1741171751,12979.85247012,89.7374687699994,53374.83804168 2025-03-05,10:49:13.000,64,11085554,13645,0,1741171752,12979.91309691,89.72337051000068,53374.92188712001 2025-03-05,10:49:14.000,64,11085537,13525,0,1741171753,12979.919833219996,89.64583008000045,53374.99175832001 2025-03-05,10:49:15.000,64,11085573,13685,0,1741171754,12979.95351477,89.59648616999766,53375.02669392 2025-03-05,10:49:16.000,64,11085562,13485,0,1741171755,12979.980460009996,89.58238790999894,53375.07560376 2025-03-05,10:49:17.000,64,11085564,13685,0,1741171756,12980.020877869996,89.5894370399983,53375.22932040001 2025-03-05,10:49:18.000,64,11085562,13685,0,1741171757,12980.027614179991,89.7022231200026,53375.24329464 2025-03-05,10:49:19.000,64,11085574,13685,0,1741171758,12980.074768350001,89.82205832999898,53375.31316584 2025-03-05,10:49:20.000,64,11085527,13485,0,1741171759,12980.128658829992,89.89254962999985,53375.403998400005 2025-03-05,10:49:21.000,64,11085576,13605,0,1741171760,12980.182549309997,89.95599180000136,53375.48784384 2025-03-05,10:49:22.000,64,11085605,13685,0,1741171761,12980.182549309997,89.99123744999815,53375.59963776 2025-03-05,10:49:23.000,64,11085556,13965,0,1741171762,12980.236439790002,89.97009006000008,53375.620599120004 2025-03-05,10:49:24.000,64,11085569,13925,0,1741171763,12980.324011819997,89.948942670002,53375.65553472 2025-03-05,10:49:25.000,64,11085569,13805,0,1741171764,12980.317275510002,89.89254962999985,53375.74636728 2025-03-05,10:49:26.000,64,11085582,13605,0,1741171765,12980.404847539998,89.81500919999962,53375.83021272001 2025-03-05,10:49:27.000,64,11085629,13405,0,1741171766,12980.472210639993,89.84320572000433,53375.8930968 2025-03-05,10:49:28.000,64,11085560,13645,0,1741171767,12980.519364809988,89.88550050000049,53375.94200664 2025-03-05,10:49:29.000,64,11085640,13925,0,1741171768,12980.579991599989,89.99123744999815,53376.06777480001 2025-03-05,10:49:30.000,64,11085604,13485,0,1741171769,12980.660827319989,90.10402353000245,53376.08873616001 2025-03-05,10:49:31.000,64,11085587,13605,0,1741171770,12980.72145410999,90.10402353000245,53376.17956872 2025-03-05,10:49:32.000,64,11085584,13445,0,1741171771,12980.80228982999,90.11812179000117,53376.2773884 2025-03-05,10:49:33.000,64,11085639,13405,0,1741171772,12980.815762449995,90.06877787999838,53376.32629824 2025-03-05,10:49:34.000,64,11085623,13445,0,1741171773,12980.856180309995,90.04058136000094,53376.38219520001 2025-03-05,10:49:35.000,64,11085598,13925,0,1741171774,12980.88312554999,90.00533571000415,53376.46604064 2025-03-05,10:49:36.000,64,11085566,13765,0,1741171775,12980.977433889995,89.96304093000072,53376.50796336 2025-03-05,10:49:37.000,64,11085589,13645,0,1741171776,12980.99090651,89.92779528000392,53376.63373152 2025-03-05,10:49:38.000,64,11085596,13605,0,1741171777,12981.06500591999,89.88550050000049,53376.696615600005 2025-03-05,10:49:39.000,64,11085594,13925,0,1741171778,12981.13236902,89.82910745999834,53376.73853832001 2025-03-05,10:49:40.000,64,11085588,13525,0,1741171779,12981.246886289991,89.77271442000347,53376.85033224 2025-03-05,10:49:41.000,64,11085569,13805,0,1741171780,12981.280567839996,89.67402659999789,53376.89225496 2025-03-05,10:49:42.000,64,11085576,13725,0,1741171781,12981.354667250002,89.63173182000173,53376.983087520006 2025-03-05,10:49:43.000,64,11085611,13365,0,1741171782,12981.415294040002,89.58238790999894,53377.03898448 2025-03-05,10:49:44.000,64,11085593,13405,0,1741171783,12981.462448209997,89.5541913900015,53377.1158428 2025-03-05,10:49:45.000,64,11085591,13485,0,1741171784,12981.489393449992,89.54009313000279,53377.15776552 2025-03-05,10:49:46.000,64,11085599,13605,0,1741171785,12981.509602379992,89.53304400000343,53377.21366248 2025-03-05,10:49:47.000,64,11085623,13845,0,1741171786,12981.509602379992,89.5541913900015,53377.26955944001 2025-03-05,10:49:48.000,64,11085604,13605,0,1741171787,12981.529811309993,89.52599487000407,53377.297507920004 2025-03-05,10:49:49.000,64,11085574,13725,0,1741171788,12981.536547620002,89.56828965000022,53377.43725032001 2025-03-05,10:49:50.000,64,11085556,13605,0,1741171789,12981.550020239993,89.57533877999958,53377.465198800004 2025-03-05,10:49:51.000,64,11085577,13245,0,1741171790,12981.597174410002,89.59648616999766,53377.535070000005 2025-03-05,10:49:52.000,64,11085536,13565,0,1741171791,12981.664537509998,89.57533877999958,53377.61891544 2025-03-05,10:49:53.000,64,11085554,13565,0,1741171792,12981.718427989988,89.63173182000173,53377.632889680004 2025-03-05,10:49:54.000,64,11085609,13445,0,1741171793,12981.738636919988,89.65287920999981,53377.74468360001 2025-03-05,10:49:55.000,64,11085576,13645,0,1741171794,12981.725164299998,89.65992833999917,53377.83551616 2025-03-05,10:49:56.000,64,11085574,13765,0,1741171795,12981.718427989988,89.64583008000045,53377.765644959996 2025-03-05,10:49:57.000,64,11085541,13605,0,1741171796,12981.671273819993,89.64583008000045,53377.90538736 2025-03-05,10:49:58.000,64,11085564,13405,0,1741171797,12981.718427989988,89.66697746999853,53377.968271440004 2025-03-05,10:49:59.000,64,11085578,13565,0,1741171798,12981.698219059988,89.64583008000045,53377.96128432001 2025-03-05,10:50:00.000,64,11085591,13605,0,1741171799,12981.704955369998,89.62468269000237,53378.03115552001 2025-03-05,10:50:01.000,64,11085564,13405,0,1741171800,12981.779054779989,89.59648616999766,53378.12897520001 2025-03-05,10:50:02.000,64,11085617,13405,0,1741171801,12981.853154189994,89.53304400000343,53378.11500096 2025-03-05,10:50:03.000,64,11085591,13445,0,1741171802,12981.893572049994,89.54009313000279,53378.205833520005 2025-03-05,10:50:04.000,64,11085562,13525,0,1741171803,12982.00135300999,89.5541913900015,53378.22679488001 2025-03-05,10:50:05.000,64,11085591,13325,0,1741171804,12982.04850718,89.52599487000407,53378.24076912 2025-03-05,10:50:06.000,64,11085617,13845,0,1741171805,12982.10239765999,89.50484747999872,53378.35955016 2025-03-05,10:50:07.000,64,11085554,13605,0,1741171806,12982.136079209995,89.52599487000407,53378.40846 2025-03-05,10:50:08.000,64,11085550,13405,0,1741171807,12982.18996969,89.6035353000043,53378.45038272 2025-03-05,10:50:09.000,64,11085563,13685,0,1741171808,12982.20344230999,89.66697746999853,53378.51326680001 2025-03-05,10:50:10.000,64,11085629,13805,0,1741171809,12982.16976076,89.77976355000283,53378.56217664001 2025-03-05,10:50:11.000,64,11085569,13485,0,1741171810,12982.04177086999,89.89254962999985,53378.604099359996 2025-03-05,10:50:12.000,64,11085592,13805,0,1741171811,12981.98788039,89.99828658000479,53378.65300920001 2025-03-05,10:50:13.000,64,11085533,13605,0,1741171812,12981.94072621999,90.09697440000309,53378.74384176 2025-03-05,10:50:14.000,64,11085515,13485,0,1741171813,12981.873363119994,90.13222004999989,53378.7228804 2025-03-05,10:50:15.000,64,11085588,13445,0,1741171814,12981.839681569989,90.11107266000181,53378.71589328 2025-03-05,10:50:16.000,64,11085571,13525,0,1741171815,12981.785791089998,90.06877787999838,53378.806725840004 2025-03-05,10:50:17.000,64,11085551,13365,0,1741171816,12981.738636919988,90.0476304900003,53378.82070008001 2025-03-05,10:50:18.000,64,11085579,13605,0,1741171817,12981.691482749993,89.9841883199988,53378.79973872001 2025-03-05,10:50:19.000,64,11085583,13765,0,1741171818,12981.644328579998,89.92074615000456,53378.78576448 2025-03-05,10:50:20.000,64,11085616,13565,0,1741171819,12981.624119649998,89.91369701999793,53378.7927516 2025-03-05,10:50:21.000,64,11085618,13565,0,1741171820,12981.536547620002,89.88550050000049,53378.85563568 2025-03-05,10:50:22.000,64,11085558,13485,0,1741171821,12981.516338690002,89.84320572000433,53378.88358416 2025-03-05,10:50:23.000,64,11085613,13525,0,1741171822,12981.509602379992,89.80796007000026,53378.86960992001 2025-03-05,10:50:24.000,64,11085569,13725,0,1741171823,12981.496129760002,89.75861616000475,53378.91153264 2025-03-05,10:50:25.000,64,11085589,13765,0,1741171824,12981.496129760002,89.7374687699994,53378.91153264 2025-03-05,10:50:26.000,64,11085616,14045,0,1741171825,12981.523074999997,89.72337051000068,53378.91851976001 2025-03-05,10:50:27.000,64,11085563,13565,0,1741171826,12981.529811309993,89.72337051000068,53378.974416720004 2025-03-05,10:50:28.000,64,11085547,13925,0,1741171827,12981.570229169993,89.73041964000004,53378.974416720004 2025-03-05,10:50:29.000,64,11085565,13245,0,1741171828,12981.556756550002,89.77976355000283,53379.01633944001 2025-03-05,10:50:30.000,64,11085571,13805,0,1741171829,12981.536547620002,89.71632138000132,53379.00935232 2025-03-05,10:50:31.000,64,11085544,13725,0,1741171830,12981.576965480002,89.67402659999789,53378.995378080006 2025-03-05,10:50:32.000,64,11085601,13845,0,1741171831,12981.550020239993,89.62468269000237,53379.044287920005 2025-03-05,10:50:33.000,64,11085565,13445,0,1741171832,12981.583701789998,89.58238790999894,53379.0722364 2025-03-05,10:50:34.000,64,11085595,13805,0,1741171833,12981.597174410002,89.54714226000215,53379.107171999996 2025-03-05,10:50:35.000,64,11085603,13245,0,1741171834,12981.657801199988,89.56124052000087,53379.12813336 2025-03-05,10:50:36.000,64,11085565,13405,0,1741171835,12981.698219059988,89.54714226000215,53379.18403032001 2025-03-05,10:50:37.000,64,11085580,13245,0,1741171836,12981.651064889993,89.63173182000173,53379.142107600004 2025-03-05,10:50:38.000,64,11085602,13685,0,1741171837,12981.617383340003,89.68812486000388,53379.14909472 2025-03-05,10:50:39.000,64,11085580,13605,0,1741171838,12981.617383340003,89.82205832999898,53379.20499168001 2025-03-05,10:50:40.000,64,11085569,13245,0,1741171839,12981.597174410002,89.89254962999985,53379.21896592 2025-03-05,10:50:41.000,64,11085610,13485,0,1741171840,12981.583701789998,89.95599180000136,53379.211978800005 2025-03-05,10:50:42.000,64,11085554,13445,0,1741171841,12981.610647029993,90.02648310000222,53379.23294016001 2025-03-05,10:50:43.000,64,11085608,13445,0,1741171842,12981.624119649998,90.13926917999925,53379.23992728 2025-03-05,10:50:44.000,64,11085594,13605,0,1741171843,12981.603910719998,90.24500613000419,53379.28185000001 2025-03-05,10:50:45.000,64,11085548,14205,0,1741171844,12981.630855959993,90.28730091000034,53379.32377272001 2025-03-05,10:50:46.000,64,11085592,13645,0,1741171845,12981.651064889993,90.28025178000098,53379.32377272001 2025-03-05,10:50:47.000,64,11085574,13365,0,1741171846,12981.590438099993,90.21680960999947,53379.358708320004 2025-03-05,10:50:48.000,64,11085585,13645,0,1741171847,12981.597174410002,90.22385873999883,53379.40761816 2025-03-05,10:50:49.000,64,11085580,13405,0,1741171848,12981.597174410002,90.1956622200014,53379.43556664 2025-03-05,10:50:50.000,64,11085628,13725,0,1741171849,12981.603910719998,90.15336743999796,53379.477489360004 2025-03-05,10:50:51.000,64,11085553,13925,0,1741171850,12981.651064889993,90.1604165700046,53379.477489360004 2025-03-05,10:50:52.000,64,11085599,13685,0,1741171851,12981.597174410002,90.18156396000268,53379.547360560005 2025-03-05,10:50:53.000,64,11085578,13565,0,1741171852,12981.691482749993,90.11812179000117,53379.51242496 2025-03-05,10:50:54.000,64,11085596,13205,0,1741171853,12981.738636919988,90.0476304900003,53379.56832192001 2025-03-05,10:50:55.000,64,11085599,13405,0,1741171854,12981.745373229998,89.99123744999815,53379.58928328001 2025-03-05,10:50:56.000,64,11085579,13725,0,1741171855,12981.799263709989,89.94189354000264,53379.65216736 2025-03-05,10:50:57.000,64,11085607,13525,0,1741171856,12981.839681569989,89.88550050000049,53379.65216736 2025-03-05,10:50:58.000,64,11085553,13565,0,1741171857,12981.92051728999,89.86435311000241,53379.68710296001 2025-03-05,10:50:59.000,64,11085582,13765,0,1741171858,12981.994616699994,89.86435311000241,53379.72203856 2025-03-05,10:51:00.000,64,11085592,13485,0,1741171859,12982.04177086999,89.8502548500037,53379.72203856 2025-03-05,10:51:01.000,64,11085554,13405,0,1741171860,12982.06197979999,89.8361565899977,53379.763961280005 2025-03-05,10:51:02.000,64,11085583,13765,0,1741171861,12982.14955183,89.87845137000113,53379.8408196 2025-03-05,10:51:03.000,64,11085570,13725,0,1741171862,12982.16976076,89.89254962999985,53379.85479384001 2025-03-05,10:51:04.000,64,11085579,13525,0,1741171863,12982.20344230999,89.89254962999985,53379.85479384001 2025-03-05,10:51:05.000,64,11085589,13485,0,1741171864,12982.216914929995,89.84320572000433,53379.95261352001 2025-03-05,10:51:06.000,64,11085579,13805,0,1741171865,12982.22365123999,89.79386181000154,53379.91767792 2025-03-05,10:51:07.000,64,11085551,14085,0,1741171866,12982.23038755,89.77271442000347,53379.98754912 2025-03-05,10:51:08.000,64,11085547,13645,0,1741171867,12982.277541719995,89.75156702999811,53380.04344608001 2025-03-05,10:51:09.000,64,11085571,13605,0,1741171868,12982.277541719995,89.7022231200026,53380.02248472001 2025-03-05,10:51:10.000,64,11085572,13565,0,1741171869,12982.29101434,89.66697746999853,53380.03645896 2025-03-05,10:51:11.000,64,11085588,13405,0,1741171870,12982.32469588999,89.68812486000388,53380.0853688 2025-03-05,10:51:12.000,64,11085538,13525,0,1741171871,12982.317959579996,89.69517399000324,53380.12030440001 2025-03-05,10:51:13.000,64,11085578,13565,0,1741171872,12982.30448695999,89.73041964000004,53380.13427864 2025-03-05,10:51:14.000,64,11085561,13165,0,1741171873,12982.24386016999,89.8502548500037,53380.14126576001 2025-03-05,10:51:15.000,64,11085598,13725,0,1741171874,12982.237123859995,89.94189354000264,53380.17620136 2025-03-05,10:51:16.000,64,11085585,13485,0,1741171875,12982.14955183,89.99828658000479,53380.23209832 2025-03-05,10:51:17.000,64,11085605,13765,0,1741171876,12982.02829825,90.06172874999902,53380.197162720004 2025-03-05,10:51:18.000,64,11085573,13565,0,1741171877,12982.00135300999,89.99828658000479,53380.18318848 2025-03-05,10:51:19.000,64,11085525,13685,0,1741171878,12981.94072621999,89.97009006000008,53380.20414984 2025-03-05,10:51:20.000,64,11085548,13365,0,1741171879,12981.933989909994,89.92779528000392,53380.28799528001 2025-03-05,10:51:21.000,64,11085584,13365,0,1741171880,12981.913780979994,89.92779528000392,53380.27402104 2025-03-05,10:51:22.000,64,11085573,13405,0,1741171881,12981.859890499989,89.93484441000328,53380.23908544001 2025-03-05,10:51:23.000,64,11085599,13645,0,1741171882,12981.893572049994,89.94189354000264,53380.267033920005 2025-03-05,10:51:24.000,64,11085533,13405,0,1741171883,12981.853154189994,89.92074615000456,53380.267033920005 2025-03-05,10:51:25.000,64,11085605,13725,0,1741171884,12981.812736329994,89.94189354000264,53380.28799528001 2025-03-05,10:51:26.000,64,11085591,13725,0,1741171885,12981.738636919988,89.89254962999985,53380.25305968 2025-03-05,10:51:27.000,64,11085581,13685,0,1741171886,12981.651064889993,89.82910745999834,53380.28799528001 2025-03-05,10:51:28.000,64,11085594,13685,0,1741171887,12981.644328579998,89.79386181000154,53380.30196952 2025-03-05,10:51:29.000,64,11085660,13645,0,1741171888,12981.590438099993,89.77976355000283,53380.24607256 2025-03-05,10:51:30.000,64,11085565,13725,0,1741171889,12981.603910719998,89.73041964000004,53380.24607256 2025-03-05,10:51:31.000,64,11085569,13765,0,1741171890,12981.536547620002,89.69517399000324,53380.30895664001 2025-03-05,10:51:32.000,64,11085584,13925,0,1741171891,12981.496129760002,89.62468269000237,53380.30895664001 2025-03-05,10:51:33.000,64,11085565,13725,0,1741171892,12981.428766659992,89.63173182000173,53380.2949824 2025-03-05,10:51:34.000,64,11085565,13325,0,1741171893,12981.314249390001,89.62468269000237,53380.30196952 2025-03-05,10:51:35.000,64,11085595,13285,0,1741171894,12981.19299581,89.65287920999981,53380.28100816 2025-03-05,10:51:36.000,64,11085561,13525,0,1741171895,12981.13236902,89.73041964000004,53380.26004680001 2025-03-05,10:51:37.000,64,11085597,13645,0,1741171896,12981.038060679995,89.81500919999962,53380.267033920005 2025-03-05,10:51:38.000,64,11085549,13405,0,1741171897,12980.97069758,89.82205832999898,53380.23209832 2025-03-05,10:51:39.000,64,11085577,13885,0,1741171898,12980.916807099995,89.87140224000177,53380.267033920005 2025-03-05,10:51:40.000,64,11085636,13605,0,1741171899,12980.835971379995,89.84320572000433,53380.23908544001 2025-03-05,10:51:41.000,64,11085572,13325,0,1741171900,12980.734926729994,89.80796007000026,53380.20414984 2025-03-05,10:51:42.000,64,11085628,13965,0,1741171901,12980.654091009994,89.74451789999875,53380.20414984 2025-03-05,10:51:43.000,64,11085661,13765,0,1741171902,12980.600200529989,89.69517399000324,53380.21113696001 2025-03-05,10:51:44.000,64,11085601,13725,0,1741171903,12980.546310049998,89.6035353000043,53380.10633016 2025-03-05,10:51:45.000,64,11085598,13365,0,1741171904,12980.512628499993,89.57533877999958,53380.12030440001 2025-03-05,10:51:46.000,64,11085534,13525,0,1741171905,12980.458738019988,89.54009313000279,53380.17620136 2025-03-05,10:51:47.000,64,11085588,13605,0,1741171906,12980.418320160003,89.47665096000128,53380.099343040005 2025-03-05,10:51:48.000,64,11085606,13565,0,1741171907,12980.364429679998,89.44845444000384,53380.12729152 2025-03-05,10:51:49.000,64,11085584,13725,0,1741171908,12980.297066580002,89.49074922,53380.12030440001 2025-03-05,10:51:50.000,64,11085580,13765,0,1741171909,12980.216230860002,89.46960183000192,53380.06440744 2025-03-05,10:51:51.000,64,11085611,13285,0,1741171910,12980.155604070002,89.5541913900015,53380.07139456001 2025-03-05,10:51:52.000,64,11085522,13365,0,1741171911,12980.094977280001,89.57533877999958,53380.03645896 2025-03-05,10:51:53.000,64,11085605,13405,0,1741171912,12980.041086799996,89.51189660999808,53380.029471840004 2025-03-05,10:51:54.000,64,11085619,13565,0,1741171913,12979.987196319991,89.39911053000105,53380.0154976 2025-03-05,10:51:55.000,64,11085563,13445,0,1741171914,12979.919833219996,89.36386488000426,53379.98754912 2025-03-05,10:51:56.000,64,11085606,13565,0,1741171915,12979.91309691,89.27927532000467,53379.97357488001 2025-03-05,10:51:57.000,64,11085621,13645,0,1741171916,12979.899624289996,89.2087840200038,53379.96658776 2025-03-05,10:51:58.000,64,11085601,13925,0,1741171917,12979.90636059999,89.1453418500023,53379.95960064 2025-03-05,10:51:59.000,64,11085631,13605,0,1741171918,12979.86594273999,89.07485055000143,53379.95261352001 2025-03-05,10:52:00.000,64,11085599,13885,0,1741171919,12979.85247012,89.032555769998,53379.9106908 2025-03-05,10:52:01.000,64,11085564,13405,0,1741171920,12979.80531594999,88.92681882000034,53379.980562000004 2025-03-05,10:52:02.000,64,11085594,13285,0,1741171921,12979.73121654,88.86337664999883,53379.95960064 2025-03-05,10:52:03.000,64,11085627,13445,0,1741171922,12979.69079868,88.7505905700018,53379.9106908 2025-03-05,10:52:04.000,64,11085592,13125,0,1741171923,12979.63017189,88.70829578999837,53379.87575520001 2025-03-05,10:52:05.000,64,11085637,13285,0,1741171924,12979.60996296,88.70124665999901,53379.931652160005 2025-03-05,10:52:06.000,64,11085640,13285,0,1741171925,12979.515654619994,88.67305014000158,53379.84780672 2025-03-05,10:52:07.000,64,11085621,13605,0,1741171926,12979.455027829994,88.63075535999815,53379.81985824 2025-03-05,10:52:08.000,64,11085600,13405,0,1741171927,12979.407873659999,88.61665709999943,53379.80588400001 2025-03-05,10:52:09.000,64,11085623,13085,0,1741171928,12979.327037939998,88.60960797000007,53379.78492264001 2025-03-05,10:52:10.000,64,11085587,13685,0,1741171929,12979.252938529993,88.62370622999879,53379.7709484 2025-03-05,10:52:11.000,64,11085606,13645,0,1741171930,12979.185575429998,88.6519027500035,53379.715051440005 2025-03-05,10:52:12.000,64,11085603,13565,0,1741171931,12979.172102809993,88.71534491999773,53379.7010772 2025-03-05,10:52:13.000,64,11085555,13965,0,1741171932,12979.084530779997,88.76468883000052,53379.666141600006 2025-03-05,10:52:14.000,64,11085608,13445,0,1741171933,12979.050849229992,88.89157317000354,53379.65915448001 2025-03-05,10:52:15.000,64,11085607,13565,0,1741171934,12978.990222439992,88.98321186000248,53379.60325752 2025-03-05,10:52:16.000,64,11085578,13285,0,1741171935,12978.929595649992,89.0959979399995,53379.5613348 2025-03-05,10:52:17.000,64,11085610,13645,0,1741171936,12978.842023619996,89.2087840200038,53379.5613348 2025-03-05,10:52:18.000,64,11085588,13725,0,1741171937,12978.71403373,89.22288228000252,53379.547360560005 2025-03-05,10:52:19.000,64,11085602,13805,0,1741171938,12978.62646169999,89.30042271000275,53379.48447648 2025-03-05,10:52:20.000,64,11085581,13325,0,1741171939,12978.498471809995,89.31452097000147,53379.477489360004 2025-03-05,10:52:21.000,64,11085577,13085,0,1741171940,12978.37048192,89.30042271000275,53379.428579520005 2025-03-05,10:52:22.000,64,11085611,13605,0,1741171941,12978.26270095999,89.25107879999996,53379.43556664 2025-03-05,10:52:23.000,64,11085602,13685,0,1741171942,12978.127974759998,89.26517705999868,53379.40063104001 2025-03-05,10:52:24.000,64,11085557,13645,0,1741171943,12978.013457489993,89.18763662999845,53379.358708320004 2025-03-05,10:52:25.000,64,11085618,13725,0,1741171944,12977.892203909993,89.15944011000101,53379.25390152001 2025-03-05,10:52:26.000,64,11085593,13525,0,1741171945,12977.744005089997,89.06780142000207,53379.29582424 2025-03-05,10:52:27.000,64,11085587,13645,0,1741171946,12977.629487819991,88.95501533999777,53379.2469144 2025-03-05,10:52:28.000,64,11085594,13285,0,1741171947,12977.541915789996,88.92681882000034,53379.1770432 2025-03-05,10:52:29.000,64,11085600,13925,0,1741171948,12977.521706859996,88.88452404000418,53379.13512048001 2025-03-05,10:52:30.000,64,11085569,13445,0,1741171949,12977.46781637999,88.84927839000011,53379.142107600004 2025-03-05,10:52:31.000,64,11085604,13605,0,1741171950,12977.440871139996,88.79288534999796,53379.093197760005 2025-03-05,10:52:32.000,64,11085550,13525,0,1741171951,12977.420662209995,88.75763970000116,53379.12114624 2025-03-05,10:52:33.000,64,11085540,13685,0,1741171952,12977.39371697,88.67305014000158,53379.044287920005 2025-03-05,10:52:34.000,64,11085540,13805,0,1741171953,12977.35329911,88.58141145000263,53379.03031368 2025-03-05,10:52:35.000,64,11085576,13565,0,1741171954,12977.34656279999,88.46862536999834,53378.995378080006 2025-03-05,10:52:36.000,64,11085554,13565,0,1741171955,12977.299408629995,88.45452710999962,53378.94646824001 2025-03-05,10:52:37.000,64,11085567,13205,0,1741171956,12977.299408629995,88.48272363000433,53378.96742960001 2025-03-05,10:52:38.000,64,11085593,13925,0,1741171957,12977.32635386999,88.51796928000113,53378.89057128 2025-03-05,10:52:39.000,64,11085582,13565,0,1741171958,12977.30614493999,88.55321492999792,53378.89057128 2025-03-05,10:52:40.000,64,11085543,13605,0,1741171959,12977.279199699995,88.62370622999879,53378.89755840001 2025-03-05,10:52:41.000,64,11085580,13605,0,1741171960,12977.24551814999,88.70124665999901,53378.86960992001 2025-03-05,10:52:42.000,64,11085601,13685,0,1741171961,12977.258990769995,88.70829578999837,53378.88358416 2025-03-05,10:52:43.000,64,11085588,13565,0,1741171962,12977.2118366,88.76468883000052,53378.82070008001 2025-03-05,10:52:44.000,64,11085569,13565,0,1741171963,12977.15120981,88.7858362199986,53378.86960992001 2025-03-05,10:52:45.000,64,11085616,13525,0,1741171964,12977.090583019999,88.72944318000373,53378.88358416 2025-03-05,10:52:46.000,64,11085593,13605,0,1741171965,12977.06363777999,88.62370622999879,53378.81371296 2025-03-05,10:52:47.000,64,11085617,13245,0,1741171966,12977.050165159999,88.56026406000456,53378.77877736001 2025-03-05,10:52:48.000,64,11085559,13725,0,1741171967,12977.04342884999,88.46862536999834,53378.79973872001 2025-03-05,10:52:49.000,64,11085575,14085,0,1741171968,12976.996274679994,88.41223233000346,53378.76480312 2025-03-05,10:52:50.000,64,11085513,13525,0,1741171969,12977.070374089999,88.43337972000154,53378.79973872001 2025-03-05,10:52:51.000,64,11085559,13445,0,1741171970,12977.06363777999,88.49682189000305,53378.74384176 2025-03-05,10:52:52.000,64,11085624,13325,0,1741171971,12977.04342884999,88.63075535999815,53378.79973872001 2025-03-05,10:52:53.000,64,11085602,13405,0,1741171972,12976.989538369999,88.75763970000116,53378.84864856001 2025-03-05,10:52:54.000,64,11085542,13685,0,1741171973,12976.922175269989,88.91976969000098,53378.81371296 2025-03-05,10:52:55.000,64,11085604,13245,0,1741171974,12976.780712760003,89.06780142000207,53378.75082888001 2025-03-05,10:52:56.000,64,11085547,13725,0,1741171975,12976.706613349997,89.18058749999909,53378.77877736001 2025-03-05,10:52:57.000,64,11085565,13405,0,1741171976,12976.659459180002,89.25812792999932,53378.757816000005 2025-03-05,10:52:58.000,64,11085556,13765,0,1741171977,12976.645986559997,89.29337358000339,53378.78576448 2025-03-05,10:52:59.000,64,11085502,13765,0,1741171978,12976.659459180002,89.18763662999845,53378.7927516 2025-03-05,10:53:00.000,64,11085553,13525,0,1741171979,12976.713349659993,89.08189968000079,53378.806725840004 2025-03-05,10:53:01.000,64,11085600,13365,0,1741171980,12976.753767519993,88.9620644700044,53378.84864856001 2025-03-05,10:53:02.000,64,11085601,13365,0,1741171981,12976.895230029993,88.85632751999947,53378.827687200006 2025-03-05,10:53:03.000,64,11085542,13765,0,1741171982,12976.962593129989,88.83518013000139,53378.86960992001 2025-03-05,10:53:04.000,64,11085578,13645,0,1741171983,12977.06363777999,88.7999344800046,53378.85563568 2025-03-05,10:53:05.000,64,11085557,13525,0,1741171984,12977.14447349999,88.72944318000373,53378.90454552 2025-03-05,10:53:06.000,64,11085570,13725,0,1741171985,12977.2118366,88.64485362000414,53378.85563568 2025-03-05,10:53:07.000,64,11085562,13685,0,1741171986,12977.30614493999,88.58141145000263,53378.86960992001 2025-03-05,10:53:08.000,64,11085565,13885,0,1741171987,12977.35329911,88.51796928000113,53378.91153264 2025-03-05,10:53:09.000,64,11085573,13325,0,1741171988,12977.43413483,88.4756744999977,53378.932494 2025-03-05,10:53:10.000,64,11085555,13685,0,1741171989,12977.528443169991,88.41223233000346,53378.90454552 2025-03-05,10:53:11.000,64,11085590,13445,0,1741171990,12977.609278889991,88.3417410300026,53378.96044248 2025-03-05,10:53:12.000,64,11085571,13405,0,1741171991,12977.717059850002,88.30649537999852,53378.96044248 2025-03-05,10:53:13.000,64,11085577,13605,0,1741171992,12977.804631879997,88.29944624999916,53378.932494 2025-03-05,10:53:14.000,64,11085545,13445,0,1741171993,12977.925885459998,88.22190581999894,53379.0023652 2025-03-05,10:53:15.000,64,11085572,13765,0,1741171994,12978.006721179998,88.18666017000214,53378.98140384 2025-03-05,10:53:16.000,64,11085532,14085,0,1741171995,12978.040402729988,88.14436538999871,53379.044287920005 2025-03-05,10:53:17.000,64,11085567,13565,0,1741171996,12978.033666419993,88.1937093000015,53379.0023652 2025-03-05,10:53:18.000,64,11085630,13605,0,1741171997,12978.040402729988,88.22190581999894,53379.06524928001 2025-03-05,10:53:19.000,64,11085622,13645,0,1741171998,12978.047139039998,88.26420060000237,53379.07922352 2025-03-05,10:53:20.000,64,11085618,13525,0,1741171999,12977.986512249998,88.3417410300026,53379.05826216 2025-03-05,10:53:21.000,64,11085599,13805,0,1741172000,12978.060611659988,88.2923971199998,53379.08621064001 2025-03-05,10:53:22.000,64,11085592,13445,0,1741172001,12978.121238449989,88.2923971199998,53379.12813336 2025-03-05,10:53:23.000,64,11085566,13965,0,1741172002,12978.161656309989,88.30649537999852,53379.12813336 2025-03-05,10:53:24.000,64,11085573,13925,0,1741172003,12978.188601549999,88.31354450999788,53379.14909472 2025-03-05,10:53:25.000,64,11085618,13245,0,1741172004,12978.195337859994,88.35583929000131,53379.15608184001 2025-03-05,10:53:26.000,64,11085614,13405,0,1741172005,12978.222283099989,88.35583929000131,53379.14909472 2025-03-05,10:53:27.000,64,11085565,13525,0,1741172006,12978.229019409999,88.36993755000003,53379.18403032001 2025-03-05,10:53:28.000,64,11085609,13485,0,1741172007,12978.222283099989,88.34879016000195,53379.19101744 2025-03-05,10:53:29.000,64,11085633,13765,0,1741172008,12978.249228339999,88.41223233000346,53379.19101744 2025-03-05,10:53:30.000,64,11085572,13525,0,1741172009,12978.309855129999,88.4051832000041,53379.22595304 2025-03-05,10:53:31.000,64,11085563,13205,0,1741172010,12978.32332774999,88.42633059000218,53379.20499168001 2025-03-05,10:53:32.000,64,11085585,14005,0,1741172011,12978.377218229994,88.4051832000041,53379.22595304 2025-03-05,10:53:33.000,64,11085550,13525,0,1741172012,12978.42437239999,88.39108493999811,53379.20499168001 2025-03-05,10:53:34.000,64,11085646,13645,0,1741172013,12978.51194443,88.35583929000131,53379.260888640005 2025-03-05,10:53:35.000,64,11085616,13285,0,1741172014,12978.54562597999,88.31354450999788,53379.25390152001 2025-03-05,10:53:36.000,64,11085564,13285,0,1741172015,12978.579307529995,88.3417410300026,53379.17005608 2025-03-05,10:53:37.000,64,11085585,13365,0,1741172016,12978.57257122,88.41223233000346,53379.211978800005 2025-03-05,10:53:38.000,64,11085602,13525,0,1741172017,12978.599516459995,88.48977276000369,53379.23294016001 2025-03-05,10:53:39.000,64,11085575,13485,0,1741172018,12978.58604383999,88.51796928000113,53379.19101744 2025-03-05,10:53:40.000,64,11085563,13445,0,1741172019,12978.60625276999,88.5038710200024,53379.20499168001 2025-03-05,10:53:41.000,64,11085552,13525,0,1741172020,12978.579307529995,88.5038710200024,53379.19800456 2025-03-05,10:53:42.000,64,11085608,13485,0,1741172021,12978.54562597999,88.48272363000433,53379.260888640005 2025-03-05,10:53:43.000,64,11085597,13765,0,1741172022,12978.538889669995,88.46862536999834,53379.260888640005 2025-03-05,10:53:44.000,64,11085569,13365,0,1741172023,12978.51194443,88.46157623999898,53379.23992728 2025-03-05,10:53:45.000,64,11085614,13285,0,1741172024,12978.54562597999,88.48272363000433,53379.25390152001 2025-03-05,10:53:46.000,64,11085578,13685,0,1741172025,12978.59278015,88.4404288500009,53379.27486288 2025-03-05,10:53:47.000,64,11085550,13685,0,1741172026,12978.59278015,88.46157623999898,53379.20499168001 2025-03-05,10:53:48.000,64,11085597,13485,0,1741172027,12978.59278015,88.44747798000026,53379.28883712 2025-03-05,10:53:49.000,64,11085591,13605,0,1741172028,12978.55236229,88.41928146000282,53379.25390152001 2025-03-05,10:53:50.000,64,11085567,13325,0,1741172029,12978.56583490999,88.4404288500009,53379.23294016001 2025-03-05,10:53:51.000,64,11085572,13325,0,1741172030,12978.518680739995,88.48272363000433,53379.22595304 2025-03-05,10:53:52.000,64,11085533,13485,0,1741172031,12978.478262879995,88.51092015000177,53379.27486288 2025-03-05,10:53:53.000,64,11085609,14005,0,1741172032,12978.357009299994,88.63780449000478,53379.28185000001 2025-03-05,10:53:54.000,64,11085567,13845,0,1741172033,12978.269437269999,88.74354144000245,53379.23992728 2025-03-05,10:53:55.000,64,11085582,13685,0,1741172034,12978.168392619998,88.87042577999819,53379.211978800005 2025-03-05,10:53:56.000,64,11085608,13605,0,1741172035,12978.094293209993,88.97616273000313,53379.22595304 2025-03-05,10:53:57.000,64,11085566,13485,0,1741172036,12977.966303319998,89.02550663999864,53379.19800456 2025-03-05,10:53:58.000,64,11085554,13645,0,1741172037,12977.898940220002,88.9973101200012,53379.12813336 2025-03-05,10:53:59.000,64,11085580,13645,0,1741172038,12977.818104500002,88.91976969000098,53379.1770432 2025-03-05,10:54:00.000,64,11085568,13485,0,1741172039,12977.730532469992,88.87042577999819,53379.14909472 2025-03-05,10:54:01.000,64,11085552,13645,0,1741172040,12977.663169369996,88.85632751999947,53379.20499168001 2025-03-05,10:54:02.000,64,11085560,14005,0,1741172041,12977.616015200001,88.82813100000203,53379.142107600004 2025-03-05,10:54:03.000,64,11085563,13605,0,1741172042,12977.575597340001,88.87747491000482,53379.10018488 2025-03-05,10:54:04.000,64,11085572,13685,0,1741172043,12977.595806270001,88.87747491000482,53379.11415912001 2025-03-05,10:54:05.000,64,11085597,13605,0,1741172044,12977.562124719996,88.83518013000139,53379.142107600004 2025-03-05,10:54:06.000,64,11085589,13765,0,1741172045,12977.53517948,88.86337664999883,53379.14909472 2025-03-05,10:54:07.000,64,11085651,13565,0,1741172046,12977.501497929996,88.89157317000354,53379.17005608 2025-03-05,10:54:08.000,64,11085622,14085,0,1741172047,12977.501497929996,88.72944318000373,53379.14909472 2025-03-05,10:54:09.000,64,11085532,13525,0,1741172048,12977.521706859996,88.75763970000116,53379.13512048001 2025-03-05,10:54:10.000,64,11085570,13325,0,1741172049,12977.488025309991,88.77173795999988,53379.12813336 2025-03-05,10:54:11.000,64,11085550,13605,0,1741172050,12977.461080069996,88.82108187000267,53379.14909472 2025-03-05,10:54:12.000,64,11085587,13365,0,1741172051,12977.47455269,88.79288534999796,53379.19800456 2025-03-05,10:54:13.000,64,11085546,13645,0,1741172052,12977.420662209995,88.7858362199986,53379.19800456 2025-03-05,10:54:14.000,64,11085553,13725,0,1741172053,12977.47455269,88.73649231000309,53379.211978800005 2025-03-05,10:54:15.000,64,11085598,13525,0,1741172054,12977.528443169991,88.65895188000286,53379.21896592 2025-03-05,10:54:16.000,64,11085546,13525,0,1741172055,12977.528443169991,88.59550971000135,53379.18403032001 2025-03-05,10:54:17.000,64,11085575,13445,0,1741172056,12977.575597340001,88.51092015000177,53379.17005608 2025-03-05,10:54:18.000,64,11085585,13965,0,1741172057,12977.669905679992,88.48977276000369,53379.25390152001 2025-03-05,10:54:19.000,64,11085621,13485,0,1741172058,12977.750741399992,88.45452710999962,53379.23294016001 2025-03-05,10:54:20.000,64,11085563,13405,0,1741172059,12977.744005089997,88.48272363000433,53379.28185000001 2025-03-05,10:54:21.000,64,11085581,13365,0,1741172060,12977.797895570002,88.48272363000433,53379.35172120001 2025-03-05,10:54:22.000,64,11085538,13525,0,1741172061,12977.858522360002,88.48977276000369,53379.330759840006 2025-03-05,10:54:23.000,64,11085600,13325,0,1741172062,12977.865258669997,88.52501841000048,53379.36569544 2025-03-05,10:54:24.000,64,11085596,13525,0,1741172063,12977.871994979992,88.56731319000392,53379.39364392 2025-03-05,10:54:25.000,64,11085586,13165,0,1741172064,12977.845049739997,88.56026406000456,53379.40761816 2025-03-05,10:54:26.000,64,11085537,13325,0,1741172065,12977.865258669997,88.55321492999792,53379.456528 2025-03-05,10:54:27.000,64,11085605,13565,0,1741172066,12977.885467599997,88.56026406000456,53379.40761816 2025-03-05,10:54:28.000,64,11085559,13645,0,1741172067,12977.885467599997,88.56731319000392,53379.40063104001 2025-03-05,10:54:29.000,64,11085565,13285,0,1741172068,12977.878731290002,88.58141145000263,53379.40063104001 2025-03-05,10:54:30.000,64,11085565,13405,0,1741172069,12977.939358080002,88.49682189000305,53379.42159240001 2025-03-05,10:54:31.000,64,11085573,13445,0,1741172070,12977.925885459998,88.48977276000369,53379.456528 2025-03-05,10:54:32.000,64,11085573,13605,0,1741172071,12977.952830699993,88.4756744999977,53379.42159240001 2025-03-05,10:54:33.000,64,11085612,13405,0,1741172072,12977.993248559993,88.48977276000369,53379.42159240001 2025-03-05,10:54:34.000,64,11085588,13325,0,1741172073,12977.999984869988,88.51796928000113,53379.39364392 2025-03-05,10:54:35.000,64,11085609,13565,0,1741172074,12978.020193799988,88.56731319000392,53379.44954088001 2025-03-05,10:54:36.000,64,11085577,13485,0,1741172075,12977.973039629993,88.63780449000478,53379.40761816 2025-03-05,10:54:37.000,64,11085568,13445,0,1741172076,12977.966303319998,88.64485362000414,53379.477489360004 2025-03-05,10:54:38.000,64,11085590,13285,0,1741172077,12977.919149150002,88.61665709999943,53379.46351512 2025-03-05,10:54:39.000,64,11085600,13525,0,1741172078,12977.905676529997,88.59550971000135,53379.44954088001 2025-03-05,10:54:40.000,64,11085570,13405,0,1741172079,12977.892203909993,88.55321492999792,53379.50543784 2025-03-05,10:54:41.000,64,11085577,13085,0,1741172080,12977.939358080002,88.48272363000433,53379.47050224001 2025-03-05,10:54:42.000,64,11085571,14005,0,1741172081,12977.959567010003,88.43337972000154,53379.428579520005 2025-03-05,10:54:43.000,64,11085546,13285,0,1741172082,12977.966303319998,88.44747798000026,53379.43556664 2025-03-05,10:54:44.000,64,11085550,13565,0,1741172083,12977.986512249998,88.5038710200024,53379.477489360004 2025-03-05,10:54:45.000,64,11085577,13245,0,1741172084,12977.946094389998,88.54616579999856,53379.51242496 2025-03-05,10:54:46.000,64,11085572,14245,0,1741172085,12977.919149150002,88.62370622999879,53379.53338632 2025-03-05,10:54:47.000,64,11085555,13565,0,1741172086,12977.865258669997,88.71534491999773,53379.53338632 2025-03-05,10:54:48.000,64,11085580,13485,0,1741172087,12977.811368189992,88.76468883000052,53379.477489360004 2025-03-05,10:54:49.000,64,11085610,13805,0,1741172088,12977.818104500002,88.77878708999924,53379.54037344001 2025-03-05,10:54:50.000,64,11085577,13565,0,1741172089,12977.791159259992,88.81403274000331,53379.498450720006 2025-03-05,10:54:51.000,64,11085551,13245,0,1741172090,12977.777686640002,88.88452404000418,53379.51941208001 2025-03-05,10:54:52.000,64,11085610,13125,0,1741172091,12977.845049739997,88.88452404000418,53379.47050224001 2025-03-05,10:54:53.000,64,11085582,13245,0,1741172092,12977.777686640002,88.89157317000354,53379.51242496 2025-03-05,10:54:54.000,64,11085618,13325,0,1741172093,12977.865258669997,88.82813100000203,53379.477489360004 2025-03-05,10:54:55.000,64,11085633,13565,0,1741172094,12977.905676529997,88.76468883000052,53379.57530904 2025-03-05,10:54:56.000,64,11085583,13445,0,1741172095,12977.959567010003,88.72239405000437,53379.547360560005 2025-03-05,10:54:57.000,64,11085544,13725,0,1741172096,12978.020193799988,88.67305014000158,53379.54037344001 2025-03-05,10:54:58.000,64,11085567,13365,0,1741172097,12978.107765829998,88.70124665999901,53379.57530904 2025-03-05,10:54:59.000,64,11085585,13725,0,1741172098,12978.107765829998,88.6871484000003,53379.58928328001 2025-03-05,10:55:00.000,64,11085585,13925,0,1741172099,12978.208810479999,88.69419752999966,53379.596270400005 2025-03-05,10:55:01.000,64,11085583,13445,0,1741172100,12978.289646199999,88.69419752999966,53379.57530904 2025-03-05,10:55:02.000,64,11085551,13565,0,1741172101,12978.33006406,88.72239405000437,53379.63819312001 2025-03-05,10:55:03.000,64,11085582,13805,0,1741172102,12978.309855129999,88.7505905700018,53379.596270400005 2025-03-05,10:55:04.000,64,11085570,13605,0,1741172103,12978.32332774999,88.72944318000373,53379.62421888 2025-03-05,10:55:05.000,64,11085565,13365,0,1741172104,12978.35027299,88.73649231000309,53379.7010772 2025-03-05,10:55:06.000,64,11085556,13485,0,1741172105,12978.37048192,88.73649231000309,53379.67312872 2025-03-05,10:55:07.000,64,11085560,13525,0,1741172106,12978.45131764,88.72239405000437,53379.7010772 2025-03-05,10:55:08.000,64,11085564,13445,0,1741172107,12978.48499918999,88.75763970000116,53379.72902568 2025-03-05,10:55:09.000,64,11085590,13285,0,1741172108,12978.48499918999,88.7858362199986,53379.79190976 2025-03-05,10:55:10.000,64,11085594,13645,0,1741172109,12978.498471809995,88.76468883000052,53379.72902568 2025-03-05,10:55:11.000,64,11085584,13325,0,1741172110,12978.478262879995,88.7858362199986,53379.78492264001 2025-03-05,10:55:12.000,64,11085604,13365,0,1741172111,12978.46479025999,88.80698361000395,53379.763961280005 2025-03-05,10:55:13.000,64,11085560,13725,0,1741172112,12978.53215336,88.7858362199986,53379.74998704 2025-03-05,10:55:14.000,64,11085561,13565,0,1741172113,12978.478262879995,88.82108187000267,53379.74998704 2025-03-05,10:55:15.000,64,11085567,13765,0,1741172114,12978.41089978,88.79288534999796,53379.82684536001 2025-03-05,10:55:16.000,64,11085571,13565,0,1741172115,12978.40416346999,88.79288534999796,53379.7709484 2025-03-05,10:55:17.000,64,11085610,13325,0,1741172116,12978.377218229994,88.74354144000245,53379.75697416001 2025-03-05,10:55:18.000,64,11085568,13885,0,1741172117,12978.417636089995,88.69419752999966,53379.74998704 2025-03-05,10:55:19.000,64,11085601,13685,0,1741172118,12978.46479025999,88.71534491999773,53379.78492264001 2025-03-05,10:55:20.000,64,11085555,13605,0,1741172119,12978.45131764,88.70124665999901,53379.75697416001 2025-03-05,10:55:21.000,64,11085614,13605,0,1741172120,12978.41089978,88.72944318000373,53379.763961280005 2025-03-05,10:55:22.000,64,11085597,13365,0,1741172121,12978.39069085,88.77173795999988,53379.73601280001 2025-03-05,10:55:23.000,64,11085577,13525,0,1741172122,12978.43110871,88.82813100000203,53379.75697416001 2025-03-05,10:55:24.000,64,11085582,13525,0,1741172123,12978.41089978,88.89157317000354,53379.70806432001 2025-03-05,10:55:25.000,64,11085532,13245,0,1741172124,12978.316591439994,89.01140837999992,53379.715051440005 2025-03-05,10:55:26.000,64,11085563,13525,0,1741172125,12978.26270095999,89.17353836999973,53379.694090080004 2025-03-05,10:55:27.000,64,11085615,13605,0,1741172126,12978.114502139993,89.32157010000083,53379.645180240004 2025-03-05,10:55:28.000,64,11085602,13725,0,1741172127,12977.993248559993,89.39911053000105,53379.61723176001 2025-03-05,10:55:29.000,64,11085609,13725,0,1741172128,12977.952830699993,89.41320878999977,53379.645180240004 2025-03-05,10:55:30.000,64,11085527,13285,0,1741172129,12977.885467599997,89.42730704999849,53379.65216736 2025-03-05,10:55:31.000,64,11085617,13765,0,1741172130,12977.845049739997,89.43435617999785,53379.61024464 2025-03-05,10:55:32.000,64,11085562,13605,0,1741172131,12977.818104500002,89.39911053000105,53379.61024464 2025-03-05,10:55:33.000,64,11085582,13925,0,1741172132,12977.797895570002,89.41320878999977,53379.60325752 2025-03-05,10:55:34.000,64,11085562,13285,0,1741172133,12977.804631879997,89.42730704999849,53379.50543784 2025-03-05,10:55:35.000,64,11085619,13565,0,1741172134,12977.750741399992,89.46960183000192,53379.57530904 2025-03-05,10:55:36.000,64,11085607,13605,0,1741172135,12977.710323539992,89.54714226000215,53379.55434768 2025-03-05,10:55:37.000,64,11085561,13605,0,1741172136,12977.676641990001,89.61763356000301,53379.5613348 2025-03-05,10:55:38.000,64,11085577,13525,0,1741172137,12977.55538841,89.6035353000043,53379.55434768 2025-03-05,10:55:39.000,64,11085588,13325,0,1741172138,12977.53517948,89.53304400000343,53379.56832192001 2025-03-05,10:55:40.000,64,11085575,13445,0,1741172139,12977.46781637999,89.46255270000256,53379.547360560005 2025-03-05,10:55:41.000,64,11085625,13565,0,1741172140,12977.49476162,89.33566835999954,53379.57530904 2025-03-05,10:55:42.000,64,11085564,13405,0,1741172141,12977.47455269,89.33566835999954,53379.547360560005 2025-03-05,10:55:43.000,64,11085565,13405,0,1741172142,12977.461080069996,89.3427174899989,53379.60325752 2025-03-05,10:55:44.000,64,11085595,14085,0,1741172143,12977.440871139996,89.36386488000426,53379.58928328001 2025-03-05,10:55:45.000,64,11085591,13685,0,1741172144,12977.43413483,89.3920614000017,53379.58229616 2025-03-05,10:55:46.000,64,11085546,13885,0,1741172145,12977.380244349995,89.39911053000105,53379.55434768 2025-03-05,10:55:47.000,64,11085571,13885,0,1741172146,12977.32635386999,89.47665096000128,53379.54037344001 2025-03-05,10:55:48.000,64,11085610,13765,0,1741172147,12977.36677172999,89.56124052000087,53379.58928328001 2025-03-05,10:55:49.000,64,11085613,13925,0,1741172148,12977.30614493999,89.61058443000366,53379.58229616 2025-03-05,10:55:50.000,64,11085590,14005,0,1741172149,12977.26572707999,89.73041964000004,53379.596270400005 2025-03-05,10:55:51.000,64,11085537,13925,0,1741172150,12977.25225446,89.74451789999875,53379.61723176001 2025-03-05,10:55:52.000,64,11085589,13965,0,1741172151,12977.28593600999,89.76566529000411,53379.65915448001 2025-03-05,10:55:53.000,64,11085585,14005,0,1741172152,12977.27246339,89.80796007000026,53379.62421888 2025-03-05,10:55:54.000,64,11085593,13405,0,1741172153,12977.25225446,89.84320572000433,53379.65216736 2025-03-05,10:55:55.000,64,11085568,13565,0,1741172154,12977.25225446,89.8502548500037,53379.65216736 2025-03-05,10:55:56.000,64,11085592,13725,0,1741172155,12977.28593600999,89.87845137000113,53379.63819312001 2025-03-05,10:55:57.000,64,11085593,14365,0,1741172156,12977.319617559995,89.86435311000241,53379.68710296001 2025-03-05,10:55:58.000,64,11085592,13645,0,1741172157,12977.360035419995,89.81500919999962,53379.74998704 2025-03-05,10:55:59.000,64,11085580,13565,0,1741172158,12977.420662209995,89.76566529000411,53379.74299992 2025-03-05,10:56:00.000,64,11085596,13925,0,1741172159,12977.461080069996,89.71632138000132,53379.79889688 2025-03-05,10:56:01.000,64,11085581,13605,0,1741172160,12977.47455269,89.64583008000045,53379.812871120004 2025-03-05,10:56:02.000,64,11085594,13765,0,1741172161,12977.501497929996,89.5894370399983,53379.8408196 2025-03-05,10:56:03.000,64,11085613,13765,0,1741172162,12977.481288999996,89.62468269000237,53379.81985824 2025-03-05,10:56:04.000,64,11085676,13485,0,1741172163,12977.45434376,89.68812486000388,53379.90370368001 2025-03-05,10:56:05.000,64,11085629,13965,0,1741172164,12977.440871139996,89.77271442000347,53379.87575520001 2025-03-05,10:56:06.000,64,11085609,13605,0,1741172165,12977.461080069996,89.87845137000113,53379.91767792 2025-03-05,10:56:07.000,64,11085622,13765,0,1741172166,12977.42739851999,89.948942670002,53379.882742320005 2025-03-05,10:56:08.000,64,11085610,13565,0,1741172167,12977.4139259,90.02648310000222,53379.93863928 2025-03-05,10:56:09.000,64,11085656,13645,0,1741172168,12977.420662209995,90.06172874999902,53379.9456264 2025-03-05,10:56:10.000,64,11085600,13765,0,1741172169,12977.528443169991,90.06877787999838,53379.97357488001 2025-03-05,10:56:11.000,64,11085562,13765,0,1741172170,12977.622751509996,90.07582700999774,53380.02248472001 2025-03-05,10:56:12.000,64,11085589,13605,0,1741172171,12977.710323539992,90.06877787999838,53380.07139456001 2025-03-05,10:56:13.000,64,11085555,13645,0,1741172172,12977.831577119992,90.08287614000437,53380.07838168 2025-03-05,10:56:14.000,64,11085606,13685,0,1741172173,12977.912412839993,90.16746570000396,53380.07838168 2025-03-05,10:56:15.000,64,11085604,13805,0,1741172174,12977.979775940003,90.26615352000226,53380.148252880004 2025-03-05,10:56:16.000,64,11085589,13645,0,1741172175,12978.033666419993,90.33664482000313,53380.14126576001 2025-03-05,10:56:17.000,64,11085566,13565,0,1741172176,12977.979775940003,90.41418525000336,53380.18318848 2025-03-05,10:56:18.000,64,11085573,13405,0,1741172177,12977.979775940003,90.46352915999887,53380.21113696001 2025-03-05,10:56:19.000,64,11085560,13565,0,1741172178,12978.013457489993,90.51992220000102,53380.23209832 2025-03-05,10:56:20.000,64,11085620,13565,0,1741172179,12977.999984869988,90.5058239400023,53380.19017560001 2025-03-05,10:56:21.000,64,11085633,13285,0,1741172180,12978.026930109998,90.47762742000486,53380.218124080006 2025-03-05,10:56:22.000,64,11085542,13925,0,1741172181,12978.060611659988,90.47057828999823,53380.20414984 2025-03-05,10:56:23.000,64,11085644,13725,0,1741172182,12978.067347969998,90.41418525000336,53380.20414984 2025-03-05,10:56:24.000,64,11085581,13405,0,1741172183,12978.141447379989,90.41418525000336,53380.218124080006 2025-03-05,10:56:25.000,64,11085605,13325,0,1741172184,12978.141447379989,90.38598872999864,53380.2251112 2025-03-05,10:56:26.000,64,11085595,13005,0,1741172185,12978.175128929994,90.46352915999887,53380.19017560001 2025-03-05,10:56:27.000,64,11085564,13205,0,1741172186,12978.168392619998,90.5410695899991,53380.16222712001 2025-03-05,10:56:28.000,64,11085613,13125,0,1741172187,12978.154919999994,90.61861001999932,53380.23209832 2025-03-05,10:56:29.000,64,11085604,13565,0,1741172188,12978.181865239989,90.66795393000211,53380.218124080006 2025-03-05,10:56:30.000,64,11085628,13525,0,1741172189,12978.181865239989,90.59746263000125,53380.2251112 2025-03-05,10:56:31.000,64,11085647,13085,0,1741172190,12978.195337859994,90.55516784999782,53380.15524 2025-03-05,10:56:32.000,64,11085608,13125,0,1741172191,12978.255964649994,90.56221698000445,53380.148252880004 2025-03-05,10:56:33.000,64,11085634,13485,0,1741172192,12978.289646199999,90.52697133000038,53380.12729152 2025-03-05,10:56:34.000,64,11085627,13525,0,1741172193,12978.34353667999,90.47762742000486,53380.13427864 2025-03-05,10:56:35.000,64,11085597,13325,0,1741172194,12978.38395453999,90.43533264000143,53380.13427864 2025-03-05,10:56:36.000,64,11085577,13485,0,1741172195,12978.37048192,90.38598872999864,53380.12030440001 2025-03-05,10:56:37.000,64,11085599,13245,0,1741172196,12978.42437239999,90.393037859998,53380.13427864 2025-03-05,10:56:38.000,64,11085610,13125,0,1741172197,12978.417636089995,90.37893959999928,53380.10633016 2025-03-05,10:56:39.000,64,11085618,13365,0,1741172198,12978.437845019995,90.38598872999864,53380.10633016 2025-03-05,10:56:40.000,64,11085668,13285,0,1741172199,12978.458053949995,90.43533264000143,53380.09235592001 2025-03-05,10:56:41.000,64,11085599,13685,0,1741172200,12978.43110871,90.53402045999974,53380.11331728 2025-03-05,10:56:42.000,64,11085606,13485,0,1741172201,12978.397427159995,90.49172568000358,53380.06440744 2025-03-05,10:56:43.000,64,11085664,13445,0,1741172202,12978.44458132999,90.49877481000294,53380.04344608001 2025-03-05,10:56:44.000,64,11085611,13405,0,1741172203,12978.43110871,90.47057828999823,53380.12030440001 2025-03-05,10:56:45.000,64,11085616,13405,0,1741172204,12978.437845019995,90.4423817700008,53380.050433200006 2025-03-05,10:56:46.000,64,11085665,13765,0,1741172205,12978.45131764,90.393037859998,53380.050433200006 2025-03-05,10:56:47.000,64,11085616,13445,0,1741172206,12978.52541704999,90.38598872999864,53380.00851048 2025-03-05,10:56:48.000,64,11085652,13325,0,1741172207,12978.4917355,90.35779221000121,53380.04344608001 2025-03-05,10:56:49.000,64,11085606,13565,0,1741172208,12978.51194443,90.33664482000313,53380.001523360006 2025-03-05,10:56:50.000,64,11085579,13605,0,1741172209,12978.4917355,90.34369395000249,53380.05742032 2025-03-05,10:56:51.000,64,11085603,13445,0,1741172210,12978.42437239999,90.42828351000207,53380.03645896 2025-03-05,10:56:52.000,64,11085636,13445,0,1741172211,12978.397427159995,90.45648002999951,53380.03645896 2025-03-05,10:56:53.000,64,11085568,13245,0,1741172212,12978.316591439994,90.43533264000143,53379.980562000004 2025-03-05,10:56:54.000,64,11085600,13685,0,1741172213,12978.195337859994,90.47762742000486,53379.9456264 2025-03-05,10:56:55.000,64,11085610,13125,0,1741172214,12978.067347969998,90.47057828999823,53379.96658776 2025-03-05,10:56:56.000,64,11085587,13365,0,1741172215,12978.047139039998,90.5410695899991,53379.95960064 2025-03-05,10:56:57.000,64,11085633,13725,0,1741172216,12977.925885459998,90.62565914999868,53379.92466504001 2025-03-05,10:56:58.000,64,11085610,13245,0,1741172217,12977.919149150002,90.68205219000083,53379.9106908 2025-03-05,10:56:59.000,64,11085583,13285,0,1741172218,12977.858522360002,90.78074000999914,53379.92466504001 2025-03-05,10:57:00.000,64,11085625,13845,0,1741172219,12977.791159259992,90.80188740000449,53379.90370368001 2025-03-05,10:57:01.000,64,11085586,13565,0,1741172220,12977.777686640002,90.74549436000234,53379.91767792 2025-03-05,10:57:02.000,64,11085597,13325,0,1741172221,12977.757477710002,90.72434697000426,53379.91767792 2025-03-05,10:57:03.000,64,11085580,13445,0,1741172222,12977.764214019997,90.74549436000234,53379.931652160005 2025-03-05,10:57:04.000,64,11085612,13525,0,1741172223,12977.811368189992,90.78074000999914,53379.91767792 2025-03-05,10:57:05.000,64,11085644,13725,0,1741172224,12977.851786049992,90.84418218000064,53379.980562000004 2025-03-05,10:57:06.000,64,11085540,13605,0,1741172225,12977.858522360002,90.87237869999808,53379.92466504001 2025-03-05,10:57:07.000,64,11085548,13565,0,1741172226,12977.925885459998,90.84418218000064,53379.9456264 2025-03-05,10:57:08.000,64,11085541,13725,0,1741172227,12978.040402729988,90.79483826999785,53379.980562000004 2025-03-05,10:57:09.000,64,11085607,13405,0,1741172228,12978.107765829998,90.75959262000106,53379.92466504001 2025-03-05,10:57:10.000,64,11085604,13405,0,1741172229,12978.101029519989,90.76664175000042,53379.88972944 2025-03-05,10:57:11.000,64,11085583,13925,0,1741172230,12978.154919999994,90.77369087999978,53379.90370368001 2025-03-05,10:57:12.000,64,11085597,13405,0,1741172231,12978.208810479999,90.74549436000234,53379.931652160005 2025-03-05,10:57:13.000,64,11085608,13325,0,1741172232,12978.188601549999,90.7172978400049,53379.97357488001 2025-03-05,10:57:14.000,64,11085583,13485,0,1741172233,12978.242492029989,90.70319957999891,53379.92466504001 2025-03-05,10:57:15.000,64,11085605,13725,0,1741172234,12978.28290988999,90.66090480000275,53379.97357488001 2025-03-05,10:57:16.000,64,11085609,13205,0,1741172235,12978.242492029989,90.62565914999868,53379.91767792 2025-03-05,10:57:17.000,64,11085611,13565,0,1741172236,12978.249228339999,90.58336437000253,53379.93863928 2025-03-05,10:57:18.000,64,11085548,13245,0,1741172237,12978.195337859994,90.53402045999974,53379.92466504001 2025-03-05,10:57:19.000,64,11085561,13165,0,1741172238,12978.175128929994,90.52697133000038,53379.87575520001 2025-03-05,10:57:20.000,64,11085581,13525,0,1741172239,12978.235755719994,90.4423817700008,53379.882742320005 2025-03-05,10:57:21.000,64,11085564,13685,0,1741172240,12978.255964649994,90.47762742000486,53379.89671656 2025-03-05,10:57:22.000,64,11085611,13125,0,1741172241,12978.289646199999,90.44943090000015,53379.89671656 2025-03-05,10:57:23.000,64,11085613,13405,0,1741172242,12978.316591439994,90.5058239400023,53379.82684536001 2025-03-05,10:57:24.000,64,11085584,13365,0,1741172243,12978.32332774999,90.5410695899991,53379.89671656 2025-03-05,10:57:25.000,64,11085571,13365,0,1741172244,12978.357009299994,90.58336437000253,53379.87575520001 2025-03-05,10:57:26.000,64,11085566,13765,0,1741172245,12978.39069085,90.58336437000253,53379.85479384001 2025-03-05,10:57:27.000,64,11085590,13485,0,1741172246,12978.33006406,90.62565914999868,53379.90370368001 2025-03-05,10:57:28.000,64,11085605,13245,0,1741172247,12978.33006406,90.73139610000362,53379.87575520001 2025-03-05,10:57:29.000,64,11085592,13365,0,1741172248,12978.309855129999,90.78074000999914,53379.90370368001 2025-03-05,10:57:30.000,64,11085586,13525,0,1741172249,12978.37048192,90.85123131,53379.89671656 2025-03-05,10:57:31.000,64,11085582,13965,0,1741172250,12978.37048192,90.82303479000257,53379.90370368001 2025-03-05,10:57:32.000,64,11085583,13525,0,1741172251,12978.41089978,90.83008392000193,53379.88972944 2025-03-05,10:57:33.000,64,11085585,13165,0,1741172252,12978.458053949995,90.79483826999785,53379.91767792 2025-03-05,10:57:34.000,64,11085571,13605,0,1741172253,12978.518680739995,90.71024870999827,53379.95261352001 2025-03-05,10:57:35.000,64,11085594,13285,0,1741172254,12978.52541704999,90.67500306000147,53379.96658776 2025-03-05,10:57:36.000,64,11085597,13485,0,1741172255,12978.57257122,90.61861001999932,53379.93863928 2025-03-05,10:57:37.000,64,11085579,13405,0,1741172256,12978.61298908,90.66090480000275,53379.93863928 2025-03-05,10:57:38.000,64,11085582,13645,0,1741172257,12978.660143249996,90.6538556700034,53379.95261352001 2025-03-05,10:57:39.000,64,11085590,13685,0,1741172258,12978.64667062999,90.68910132000019,53379.93863928 2025-03-05,10:57:40.000,64,11085599,13685,0,1741172259,12978.639934319996,90.71024870999827,53380.02248472001 2025-03-05,10:57:41.000,64,11085614,13765,0,1741172260,12978.64667062999,90.71024870999827,53379.980562000004 2025-03-05,10:57:42.000,64,11085571,13485,0,1741172261,12978.66687955999,90.69615044999955,53379.97357488001 2025-03-05,10:57:43.000,64,11085559,13485,0,1741172262,12978.619725389995,90.68205219000083,53379.91767792 2025-03-05,10:57:44.000,64,11085602,13445,0,1741172263,12978.59278015,90.69615044999955,53379.9106908 2025-03-05,10:57:45.000,64,11085595,13885,0,1741172264,12978.56583490999,90.70319957999891,53379.95960064 2025-03-05,10:57:46.000,64,11085563,13525,0,1741172265,12978.518680739995,90.6538556700034,53379.95960064 2025-03-05,10:57:47.000,64,11085583,13485,0,1741172266,12978.4917355,90.6045117600006,53379.97357488001 2025-03-05,10:57:48.000,64,11085561,13565,0,1741172267,12978.498471809995,90.57631524000317,53379.98754912 2025-03-05,10:57:49.000,64,11085598,13365,0,1741172268,12978.53215336,90.57631524000317,53379.92466504001 2025-03-05,10:57:50.000,64,11085567,13805,0,1741172269,12978.45131764,90.56926611000381,53379.99453624001 2025-03-05,10:57:51.000,64,11085590,13605,0,1741172270,12978.47152657,90.51287307000166,53379.95960064 2025-03-05,10:57:52.000,64,11085590,13485,0,1741172271,12978.48499918999,90.47762742000486,53379.97357488001 2025-03-05,10:57:53.000,64,11085547,13405,0,1741172272,12978.50520811999,90.42123438000272,53379.931652160005 2025-03-05,10:57:54.000,64,11085569,13605,0,1741172273,12978.53215336,90.41418525000336,53379.9456264 2025-03-05,10:57:55.000,64,11085579,13365,0,1741172274,12978.57257122,90.38598872999864,53379.91767792 2025-03-05,10:57:56.000,64,11085610,13965,0,1741172275,12978.599516459995,90.37893959999928,53379.93863928 2025-03-05,10:57:57.000,64,11085616,13245,0,1741172276,12978.639934319996,90.33664482000313,53379.96658776 2025-03-05,10:57:58.000,64,11085587,13205,0,1741172277,12978.65340694,90.28730091000034,53380.001523360006 2025-03-05,10:57:59.000,64,11085576,13405,0,1741172278,12978.619725389995,90.38598872999864,53379.95960064 2025-03-05,10:58:00.000,64,11085607,13245,0,1741172279,12978.58604383999,90.40008699000464,53379.92466504001 2025-03-05,10:58:01.000,64,11085564,13645,0,1741172280,12978.619725389995,90.45648002999951,53379.9456264 2025-03-05,10:58:02.000,64,11085581,13245,0,1741172281,12978.59278015,90.47762742000486,53379.882742320005 2025-03-05,10:58:03.000,64,11085598,13525,0,1741172282,12978.599516459995,90.45648002999951,53379.85479384001 2025-03-05,10:58:04.000,64,11085554,13405,0,1741172283,12978.59278015,90.45648002999951,53379.89671656 2025-03-05,10:58:05.000,64,11085632,13765,0,1741172284,12978.56583490999,90.407136120004,53379.85479384001 2025-03-05,10:58:06.000,64,11085522,13565,0,1741172285,12978.58604383999,90.45648002999951,53379.86876808 2025-03-05,10:58:07.000,64,11085604,13285,0,1741172286,12978.599516459995,90.407136120004,53379.82684536001 2025-03-05,10:58:08.000,64,11085590,13285,0,1741172287,12978.63319801,90.37189046999993,53379.82684536001 2025-03-05,10:58:09.000,64,11085581,13245,0,1741172288,12978.68708848999,90.37893959999928,53379.77793552 2025-03-05,10:58:10.000,64,11085596,13125,0,1741172289,12978.66687955999,90.407136120004,53379.79190976 2025-03-05,10:58:11.000,64,11085607,13845,0,1741172290,12978.62646169999,90.40008699000464,53379.75697416001 2025-03-05,10:58:12.000,64,11085579,13565,0,1741172291,12978.579307529995,90.43533264000143,53379.70806432001 2025-03-05,10:58:13.000,64,11085629,13165,0,1741172292,12978.579307529995,90.42123438000272,53379.74299992 2025-03-05,10:58:14.000,64,11085589,13285,0,1741172293,12978.54562597999,90.42828351000207,53379.7010772 2025-03-05,10:58:15.000,64,11085570,13365,0,1741172294,12978.498471809995,90.41418525000336,53379.68710296001 2025-03-05,10:58:16.000,64,11085633,13285,0,1741172295,12978.52541704999,90.35074308000185,53379.65216736 2025-03-05,10:58:17.000,64,11085606,13765,0,1741172296,12978.47152657,90.40008699000464,53379.596270400005 2025-03-05,10:58:18.000,64,11085618,13405,0,1741172297,12978.48499918999,90.393037859998,53379.61024464 2025-03-05,10:58:19.000,64,11085609,13645,0,1741172298,12978.48499918999,90.42828351000207,53379.58928328001 2025-03-05,10:58:20.000,64,11085612,13765,0,1741172299,12978.498471809995,90.393037859998,53379.62421888 2025-03-05,10:58:21.000,64,11085613,13725,0,1741172300,12978.54562597999,90.35779221000121,53379.547360560005 2025-03-05,10:58:22.000,64,11085564,13245,0,1741172301,12978.57257122,90.407136120004,53379.57530904 2025-03-05,10:58:23.000,64,11085566,13605,0,1741172302,12978.58604383999,90.393037859998,53379.53338632 2025-03-05,10:58:24.000,64,11085612,13525,0,1741172303,12978.639934319996,90.41418525000336,53379.57530904 2025-03-05,10:58:25.000,64,11085607,13285,0,1741172304,12978.660143249996,90.48467655000422,53379.5613348 2025-03-05,10:58:26.000,64,11085586,13765,0,1741172305,12978.660143249996,90.48467655000422,53379.58229616 2025-03-05,10:58:27.000,64,11085585,13325,0,1741172306,12978.740978969996,90.45648002999951,53379.51242496 2025-03-05,10:58:28.000,64,11085587,13445,0,1741172307,12978.680352179996,90.393037859998,53379.48447648 2025-03-05,10:58:29.000,64,11085590,13285,0,1741172308,12978.75445159,90.35779221000121,53379.50543784 2025-03-05,10:58:30.000,64,11085621,13645,0,1741172309,12978.761187899996,90.30844829999842,53379.55434768 2025-03-05,10:58:31.000,64,11085634,13405,0,1741172310,12978.788133139991,90.26615352000226,53379.55434768 2025-03-05,10:58:32.000,64,11085600,13765,0,1741172311,12978.75445159,90.32254656000441,53379.5613348 2025-03-05,10:58:33.000,64,11085585,14005,0,1741172312,12978.707297419991,90.40008699000464,53379.58229616 2025-03-05,10:58:34.000,64,11085574,13205,0,1741172313,12978.61298908,90.51992220000102,53379.56832192001 2025-03-05,10:58:35.000,64,11085625,13165,0,1741172314,12978.55236229,90.66795393000211,53379.51941208001 2025-03-05,10:58:36.000,64,11085587,13245,0,1741172315,12978.47152657,90.71024870999827,53379.51941208001 2025-03-05,10:58:37.000,64,11085583,13605,0,1741172316,12978.37048192,90.75959262000106,53379.51941208001 2025-03-05,10:58:38.000,64,11085566,13645,0,1741172317,12978.30311881999,90.82303479000257,53379.55434768 2025-03-05,10:58:39.000,64,11085617,13725,0,1741172318,12978.242492029989,90.80188740000449,53379.55434768 2025-03-05,10:58:40.000,64,11085601,13685,0,1741172319,12978.114502139993,90.78074000999914,53379.498450720006 2025-03-05,10:58:41.000,64,11085628,13565,0,1741172320,12978.047139039998,90.76664175000042,53379.53338632 2025-03-05,10:58:42.000,64,11085575,13685,0,1741172321,12978.047139039998,90.71024870999827,53379.50543784 2025-03-05,10:58:43.000,64,11085584,13645,0,1741172322,12978.047139039998,90.61861001999932,53379.477489360004 2025-03-05,10:58:44.000,64,11085588,13485,0,1741172323,12977.993248559993,90.56221698000445,53379.526399200004 2025-03-05,10:58:45.000,64,11085608,13245,0,1741172324,12977.966303319998,90.49172568000358,53379.62421888 2025-03-05,10:58:46.000,64,11085588,13605,0,1741172325,12977.993248559993,90.4423817700008,53379.55434768 2025-03-05,10:58:47.000,64,11085593,13805,0,1741172326,12978.148183689998,90.38598872999864,53379.596270400005 2025-03-05,10:58:48.000,64,11085626,13405,0,1741172327,12978.195337859994,90.47057828999823,53379.666141600006 2025-03-05,10:58:49.000,64,11085641,13405,0,1741172328,12978.249228339999,90.47762742000486,53379.61024464 2025-03-05,10:58:50.000,64,11085596,13805,0,1741172329,12978.255964649994,90.54811871999846,53379.65915448001 2025-03-05,10:58:51.000,64,11085598,13645,0,1741172330,12978.289646199999,90.63975741000468,53379.65216736 2025-03-05,10:58:52.000,64,11085613,13605,0,1741172331,12978.289646199999,90.67500306000147,53379.694090080004 2025-03-05,10:58:53.000,64,11085577,13485,0,1741172332,12978.309855129999,90.70319957999891,53379.75697416001 2025-03-05,10:58:54.000,64,11085584,13445,0,1741172333,12978.35027299,90.67500306000147,53379.75697416001 2025-03-05,10:58:55.000,64,11085598,13485,0,1741172334,12978.37048192,90.6538556700034,53379.72902568 2025-03-05,10:58:56.000,64,11085591,13405,0,1741172335,12978.437845019995,90.61156088999996,53379.7709484 2025-03-05,10:58:57.000,64,11085592,14005,0,1741172336,12978.4917355,90.63270827999804,53379.812871120004 2025-03-05,10:58:58.000,64,11085564,13925,0,1741172337,12978.52541704999,90.68205219000083,53379.75697416001 2025-03-05,10:58:59.000,64,11085580,13725,0,1741172338,12978.58604383999,90.68910132000019,53379.8408196 2025-03-05,10:59:00.000,64,11085579,13645,0,1741172339,12978.599516459995,90.68910132000019,53379.84780672 2025-03-05,10:59:01.000,64,11085554,13925,0,1741172340,12978.67361587,90.68910132000019,53379.86876808 2025-03-05,10:59:02.000,64,11085589,13285,0,1741172341,12978.707297419991,90.70319957999891,53379.91767792 2025-03-05,10:59:03.000,64,11085569,13325,0,1741172342,12978.77466052,90.73139610000362,53379.90370368001 2025-03-05,10:59:04.000,64,11085629,13245,0,1741172343,12978.862232549996,90.73139610000362,53379.980562000004 2025-03-05,10:59:05.000,64,11085621,13565,0,1741172344,12978.889177789992,90.68910132000019,53380.001523360006 2025-03-05,10:59:06.000,64,11085615,13605,0,1741172345,12978.936331960002,90.64680654000404,53380.050433200006 2025-03-05,10:59:07.000,64,11085563,13725,0,1741172346,12979.030640299992,90.63975741000468,53380.07838168 2025-03-05,10:59:08.000,64,11085580,13645,0,1741172347,12979.037376610002,90.51992220000102,53380.13427864 2025-03-05,10:59:09.000,64,11085636,13565,0,1741172348,12979.003695059997,90.47762742000486,53380.12030440001 2025-03-05,10:59:10.000,64,11085599,13685,0,1741172349,12978.956540890002,90.49172568000358,53380.15524 2025-03-05,10:59:11.000,64,11085580,13765,0,1741172350,12978.970013509992,90.45648002999951,53380.14126576001 2025-03-05,10:59:12.000,64,11085567,13965,0,1741172351,12978.956540890002,90.51992220000102,53380.197162720004 2025-03-05,10:59:13.000,64,11085608,13965,0,1741172352,12978.949804579992,90.52697133000038,53380.18318848 2025-03-05,10:59:14.000,64,11085591,13605,0,1741172353,12978.902650409997,90.51287307000166,53380.2251112 2025-03-05,10:59:15.000,64,11085593,13285,0,1741172354,12978.835287310001,90.59041350000189,53380.23908544001 2025-03-05,10:59:16.000,64,11085543,13605,0,1741172355,12978.794869450001,90.61861001999932,53380.25305968 2025-03-05,10:59:17.000,64,11085571,13845,0,1741172356,12978.781396829996,90.58336437000253,53380.30196952 2025-03-05,10:59:18.000,64,11085591,13405,0,1741172357,12978.815078380001,90.54811871999846,53380.28799528001 2025-03-05,10:59:19.000,64,11085605,13245,0,1741172358,12978.875705170001,90.51992220000102,53380.30895664001 2025-03-05,10:59:20.000,64,11085588,13525,0,1741172359,12978.983486129997,90.48467655000422,53380.32991800001 2025-03-05,10:59:21.000,64,11085589,13645,0,1741172360,12979.050849229992,90.5410695899991,53380.37882784001 2025-03-05,10:59:22.000,64,11085605,13445,0,1741172361,12979.098003400002,90.61861001999932,53380.37882784001 2025-03-05,10:59:23.000,64,11085616,13325,0,1741172362,12979.151893879993,90.68205219000083,53380.40677632001 2025-03-05,10:59:24.000,64,11085587,13325,0,1741172363,12979.219256979988,90.69615044999955,53380.483634640004 2025-03-05,10:59:25.000,64,11085614,13565,0,1741172364,12979.178839120003,90.7525434900017,53380.56049296 2025-03-05,10:59:26.000,64,11085610,13525,0,1741172365,12979.192311739993,90.78074000999914,53380.58145432 2025-03-05,10:59:27.000,64,11085634,13565,0,1741172366,12979.199048050003,90.79483826999785,53380.57446720001 2025-03-05,10:59:28.000,64,11085584,13565,0,1741172367,12979.252938529993,90.80893653000385,53380.61638992 2025-03-05,10:59:29.000,64,11085586,13565,0,1741172368,12979.293356389993,90.7525434900017,53380.69324824001 2025-03-05,10:59:30.000,64,11085596,13445,0,1741172369,12979.367455799998,90.72434697000426,53380.66529976001 2025-03-05,10:59:31.000,64,11085607,13845,0,1741172370,12979.475236759994,90.68205219000083,53380.73517096 2025-03-05,10:59:32.000,64,11085549,13405,0,1741172371,12979.58301771999,90.66090480000275,53380.81202928001 2025-03-05,10:59:33.000,64,11085575,13525,0,1741172372,12979.63017189,90.73139610000362,53380.80504216 2025-03-05,10:59:34.000,64,11085573,13405,0,1741172373,12979.596490339994,90.87942783000472,53380.867926240004 2025-03-05,10:59:35.000,64,11085601,13525,0,1741172374,12979.54933617,90.9992630400011,53380.839977760006 2025-03-05,10:59:36.000,64,11085591,13445,0,1741172375,12979.488709379999,91.0627052100026,53380.9238232 2025-03-05,10:59:37.000,64,11085603,13445,0,1741172376,12979.434818899994,91.06975434000196,53380.90286184 2025-03-05,10:59:38.000,64,11085559,13245,0,1741172377,12979.360719489989,90.9992630400011,53380.90286184 2025-03-05,10:59:39.000,64,11085630,13525,0,1741172378,12979.414609969994,91.02745955999853,53380.88190048001 2025-03-05,10:59:40.000,64,11085557,13325,0,1741172379,12979.50218199999,91.01336129999981,53380.93081032001 2025-03-05,10:59:41.000,64,11085582,13405,0,1741172380,12979.46176413999,91.01336129999981,53380.90984896001 2025-03-05,10:59:42.000,64,11085597,13485,0,1741172381,12979.495445689994,90.98516478000238,53380.9238232 2025-03-05,10:59:43.000,64,11085616,13405,0,1741172382,12979.428082589999,90.97811565000302,53380.9238232 2025-03-05,10:59:44.000,64,11085580,13365,0,1741172383,12979.401137349989,90.9499191299983,53380.95875880001 2025-03-05,10:59:45.000,64,11085587,13405,0,1741172384,12979.367455799998,90.85828043999936,53380.9238232 2025-03-05,10:59:46.000,64,11085556,13565,0,1741172385,12979.347246869998,90.84418218000064,53380.937797440005 2025-03-05,10:59:47.000,64,11085550,13445,0,1741172386,12979.313565319993,90.84418218000064,53380.937797440005 2025-03-05,10:59:48.000,64,11085603,13485,0,1741172387,12979.374192109994,90.82303479000257,53380.94478456 2025-03-05,10:59:49.000,64,11085559,13605,0,1741172388,12979.306829009998,90.83713305000128,53380.888887600006 2025-03-05,10:59:50.000,64,11085613,13565,0,1741172389,12979.300092699988,90.87942783000472,53380.937797440005 2025-03-05,10:59:51.000,64,11085603,13325,0,1741172390,12979.225993289998,90.93582086999959,53380.91683608 2025-03-05,10:59:52.000,64,11085564,13605,0,1741172391,12979.199048050003,90.9640173900043,53380.94478456 2025-03-05,10:59:53.000,64,11085595,13925,0,1741172392,12979.239465909988,90.9992630400011,53380.91683608 2025-03-05,10:59:54.000,64,11085563,13285,0,1741172393,12979.300092699988,91.0979508599994,53380.89587472 2025-03-05,10:59:55.000,64,11085580,13405,0,1741172394,12979.367455799998,91.22483520000242,53380.90984896001 2025-03-05,10:59:56.000,64,11085578,13205,0,1741172395,12979.367455799998,91.28122824000457,53380.95177168 2025-03-05,10:59:57.000,64,11085631,13485,0,1741172396,12979.46176413999,91.309424760002,53380.986707280004 2025-03-05,10:59:58.000,64,11085550,13885,0,1741172397,12979.529127239999,91.28122824000457,53380.95875880001 2025-03-05,10:59:59.000,64,11085630,13645,0,1741172398,12979.58975403,91.28827737000393,53380.986707280004 2025-03-05,11:00:00.000,64,11085571,13605,0,1741172399,12979.73121654,91.26712997999857,53380.97273304 2025-03-05,11:00:01.000,64,11085615,13365,0,1741172400,12979.68406236999,91.33762127999944,53381.02863000001 2025-03-05,11:00:02.000,64,11085599,13565,0,1741172401,12979.68406236999,91.4081125800003,53380.97273304 2025-03-05,11:00:03.000,64,11085589,13405,0,1741172402,12979.677326059995,91.48565301000053,53381.056578480006 2025-03-05,11:00:04.000,64,11085611,13605,0,1741172403,12979.677326059995,91.46450562000246,53381.07753984001 2025-03-05,11:00:05.000,64,11085612,13485,0,1741172404,12979.72448022999,91.37991606000287,53381.07055272 2025-03-05,11:00:06.000,64,11085591,13485,0,1741172405,12979.798579639995,91.30237563000264,53381.07753984001 2025-03-05,11:00:07.000,64,11085587,13245,0,1741172406,12979.88615166999,91.22483520000242,53381.12644968001 2025-03-05,11:00:08.000,64,11085584,13285,0,1741172407,12979.90636059999,91.26008084999921,53381.105488320005 2025-03-05,11:00:09.000,64,11085557,13605,0,1741172408,12979.95351477,91.28122824000457,53381.14042392 2025-03-05,11:00:10.000,64,11085611,13205,0,1741172409,12979.980460009996,91.29532650000328,53381.14042392 2025-03-05,11:00:11.000,64,11085572,13765,0,1741172410,12980.047823109991,91.23188433000178,53381.14741104001 2025-03-05,11:00:12.000,64,11085606,13645,0,1741172411,12980.081504659996,91.18254041999899,53381.12644968001 2025-03-05,11:00:13.000,64,11085559,13325,0,1741172412,12980.115186210001,91.18958954999835,53381.19632088001 2025-03-05,11:00:14.000,64,11085588,13285,0,1741172413,12980.108449899992,91.29532650000328,53381.16138528 2025-03-05,11:00:15.000,64,11085609,13365,0,1741172414,12980.088240969992,91.35171953999816,53381.175359520006 2025-03-05,11:00:16.000,64,11085640,13405,0,1741172415,12980.108449899992,91.33762127999944,53381.21728224001 2025-03-05,11:00:17.000,64,11085562,13685,0,1741172416,12980.128658829992,91.35876867000479,53381.23125648 2025-03-05,11:00:18.000,64,11085584,13805,0,1741172417,12980.142131449997,91.38696519000223,53381.21728224001 2025-03-05,11:00:19.000,64,11085595,14005,0,1741172418,12980.155604070002,91.38696519000223,53381.273179200005 2025-03-05,11:00:20.000,64,11085606,13565,0,1741172419,12980.189285619992,91.31647389000136,53381.24523072001 2025-03-05,11:00:21.000,64,11085597,13565,0,1741172420,12980.209494549992,91.28827737000393,53381.203308000004 2025-03-05,11:00:22.000,64,11085562,13445,0,1741172421,12980.256648720002,91.1966386799977,53381.19632088001 2025-03-05,11:00:23.000,64,11085590,13725,0,1741172422,12980.270121339992,91.12614738000411,53381.19632088001 2025-03-05,11:00:24.000,64,11085575,13565,0,1741172423,12980.297066580002,91.08385260000068,53381.24523072001 2025-03-05,11:00:25.000,64,11085619,13525,0,1741172424,12980.290330269992,91.07680347000132,53381.16837240001 2025-03-05,11:00:26.000,64,11085597,13565,0,1741172425,12980.236439790002,91.15434390000155,53381.18933376 2025-03-05,11:00:27.000,64,11085577,13885,0,1741172426,12980.128658829992,91.25303171999985,53381.14741104001 2025-03-05,11:00:28.000,64,11085578,13965,0,1741172427,12980.034350490001,91.31647389000136,53381.16837240001 2025-03-05,11:00:29.000,64,11085617,13645,0,1741172428,12979.95351477,91.37286693000351,53381.16837240001 2025-03-05,11:00:30.000,64,11085593,13445,0,1741172429,12979.926569529991,91.35171953999816,53381.14741104001 2025-03-05,11:00:31.000,64,11085621,13485,0,1741172430,12979.89288798,91.35171953999816,53381.11247544 2025-03-05,11:00:32.000,64,11085589,13685,0,1741172431,12979.90636059999,91.28827737000393,53381.09850120001 2025-03-05,11:00:33.000,64,11085594,13525,0,1741172432,12979.966987389991,91.20368781000434,53381.11247544 2025-03-05,11:00:34.000,64,11085597,13805,0,1741172433,12980.061295729996,91.16139303000091,53381.11946256 2025-03-05,11:00:35.000,64,11085601,13365,0,1741172434,12980.142131449997,91.16844216000027,53381.12644968001 2025-03-05,11:00:36.000,64,11085582,13885,0,1741172435,12980.310539199992,91.13319651000347,53381.105488320005 2025-03-05,11:00:37.000,64,11085583,13445,0,1741172436,12980.391374919993,91.16139303000091,53381.11946256 2025-03-05,11:00:38.000,64,11085562,13645,0,1741172437,12980.485683259998,91.2107369400037,53381.09850120001 2025-03-05,11:00:39.000,64,11085616,13925,0,1741172438,12980.532837429993,91.23188433000178,53381.0635656 2025-03-05,11:00:40.000,64,11085556,13605,0,1741172439,12980.627145769999,91.20368781000434,53381.07055272 2025-03-05,11:00:41.000,64,11085600,13765,0,1741172440,12980.70124517999,91.17549128999963,53381.04959136001 2025-03-05,11:00:42.000,64,11085598,13765,0,1741172441,12980.74166303999,91.13319651000347,53381.02164288 2025-03-05,11:00:43.000,64,11085619,13565,0,1741172442,12980.856180309995,91.09090173000004,53381.02863000001 2025-03-05,11:00:44.000,64,11085596,13325,0,1741172443,12980.937016029995,91.0627052100026,53381.01465576 2025-03-05,11:00:45.000,64,11085627,13885,0,1741172444,12980.977433889995,91.04860695000389,53381.09850120001 2025-03-05,11:00:46.000,64,11085591,13805,0,1741172445,12981.08521484999,91.0627052100026,53381.07753984001 2025-03-05,11:00:47.000,64,11085615,13805,0,1741172446,12981.139105329996,91.0979508599994,53381.105488320005 2025-03-05,11:00:48.000,64,11085603,13645,0,1741172447,12981.145841639991,91.05565608000325,53381.07055272 2025-03-05,11:00:49.000,64,11085572,13885,0,1741172448,12981.240149979996,91.0979508599994,53381.08452696 2025-03-05,11:00:50.000,64,11085578,13525,0,1741172449,12981.253622600001,91.10499998999876,53381.056578480006 2025-03-05,11:00:51.000,64,11085554,13525,0,1741172450,12981.300776769996,91.12614738000411,53381.09850120001 2025-03-05,11:00:52.000,64,11085659,13205,0,1741172451,12981.260358909996,91.23188433000178,53381.035617120004 2025-03-05,11:00:53.000,64,11085547,13285,0,1741172452,12981.260358909996,91.35171953999816,53381.09850120001 2025-03-05,11:00:54.000,64,11085591,13565,0,1741172453,12981.267095219991,91.46450562000246,53381.11247544 2025-03-05,11:00:55.000,64,11085596,13565,0,1741172454,12981.219941049996,91.50680039999861,53381.09151408 2025-03-05,11:00:56.000,64,11085603,13845,0,1741172455,12981.159314259996,91.49975126999925,53381.07055272 2025-03-05,11:00:57.000,64,11085548,13685,0,1741172456,12981.15257795,91.5561443100014,53381.0635656 2025-03-05,11:00:58.000,64,11085545,13245,0,1741172457,12981.139105329996,91.61253735000355,53381.11946256 2025-03-05,11:00:59.000,64,11085523,13325,0,1741172458,12981.179523189996,91.64073387000099,53381.07753984001 2025-03-05,11:01:00.000,64,11085586,13285,0,1741172459,12981.15257795,91.64073387000099,53381.07753984001 2025-03-05,11:01:01.000,64,11085563,13605,0,1741172460,12981.118896399996,91.56319344000076,53381.04260424 2025-03-05,11:01:02.000,64,11085555,13285,0,1741172461,12981.11216009,91.5913899599982,53381.07055272 2025-03-05,11:01:03.000,64,11085596,13365,0,1741172462,12981.10542377999,91.61253735000355,53381.105488320005 2025-03-05,11:01:04.000,64,11085605,13245,0,1741172463,12981.07174223,91.63368474000163,53381.0635656 2025-03-05,11:01:05.000,64,11085577,13285,0,1741172464,12981.06500591999,91.61958648000291,53381.02863000001 2025-03-05,11:01:06.000,64,11085608,13245,0,1741172465,12981.01111544,91.57729169999948,53381.02863000001 2025-03-05,11:01:07.000,64,11085610,13765,0,1741172466,12981.03132437,91.5561443100014,53381.056578480006 2025-03-05,11:01:08.000,64,11085568,13765,0,1741172467,12981.038060679995,91.49975126999925,53381.056578480006 2025-03-05,11:01:09.000,64,11085581,13405,0,1741172468,12981.038060679995,91.4574564900031,53381.11247544 2025-03-05,11:01:10.000,64,11085570,13365,0,1741172469,12981.08521484999,91.48565301000053,53380.9936944 2025-03-05,11:01:11.000,64,11085542,12925,0,1741172470,12981.11216009,91.4081125800003,53381.07055272 2025-03-05,11:01:12.000,64,11085618,13485,0,1741172471,12981.12563270999,91.42925996999838,53381.105488320005 2025-03-05,11:01:13.000,64,11085619,13805,0,1741172472,12981.15257795,91.44335823000438,53381.11946256 2025-03-05,11:01:14.000,64,11085619,13245,0,1741172473,12981.17278688,91.41516170999967,53381.1334368 2025-03-05,11:01:15.000,64,11085610,13165,0,1741172474,12981.166050569991,91.44335823000438,53381.08452696 2025-03-05,11:01:16.000,64,11085646,13645,0,1741172475,12981.17278688,91.42221083999902,53381.09151408 2025-03-05,11:01:17.000,64,11085609,13365,0,1741172476,12981.159314259996,91.41516170999967,53381.105488320005 2025-03-05,11:01:18.000,64,11085620,13605,0,1741172477,12981.08521484999,91.40106345000095,53381.07055272 2025-03-05,11:01:19.000,64,11085569,13325,0,1741172478,12981.03132437,91.38696519000223,53381.09850120001 2025-03-05,11:01:20.000,64,11085586,13925,0,1741172479,12980.977433889995,91.3446704099988,53381.08452696 2025-03-05,11:01:21.000,64,11085617,13285,0,1741172480,12980.876389239995,91.33762127999944,53381.0635656 2025-03-05,11:01:22.000,64,11085587,13245,0,1741172481,12980.86965293,91.26712997999857,53381.02863000001 2025-03-05,11:01:23.000,64,11085623,13485,0,1741172482,12980.78208089999,91.2459825900005,53381.04260424 2025-03-05,11:01:24.000,64,11085622,13565,0,1741172483,12980.76187196999,91.1966386799977,53381.04959136001 2025-03-05,11:01:25.000,64,11085583,13405,0,1741172484,12980.707981489999,91.21778607000306,53380.986707280004 2025-03-05,11:01:26.000,64,11085596,13285,0,1741172485,12980.660827319989,91.20368781000434,53381.04260424 2025-03-05,11:01:27.000,64,11085574,13205,0,1741172486,12980.600200529989,91.14024564000283,53380.90984896001 2025-03-05,11:01:28.000,64,11085599,13445,0,1741172487,12980.600200529989,91.15434390000155,53380.95875880001 2025-03-05,11:01:29.000,64,11085619,13245,0,1741172488,12980.485683259998,91.15434390000155,53380.9238232 2025-03-05,11:01:30.000,64,11085627,13325,0,1741172489,12980.431792779993,91.08385260000068,53380.93081032001 2025-03-05,11:01:31.000,64,11085601,13445,0,1741172490,12980.377902300002,91.06975434000196,53380.82600352 2025-03-05,11:01:32.000,64,11085607,13605,0,1741172491,12980.337484440002,91.04155782000453,53380.84696488 2025-03-05,11:01:33.000,64,11085592,13085,0,1741172492,12980.297066580002,90.98516478000238,53380.81202928001 2025-03-05,11:01:34.000,64,11085611,13565,0,1741172493,12980.283593959997,90.94286999999895,53380.75613232 2025-03-05,11:01:35.000,64,11085600,13805,0,1741172494,12980.270121339992,90.91467348000151,53380.72818384 2025-03-05,11:01:36.000,64,11085613,13885,0,1741172495,12980.222967169997,90.87942783000472,53380.70722248 2025-03-05,11:01:37.000,64,11085555,13165,0,1741172496,12980.216230860002,90.87942783000472,53380.65831264 2025-03-05,11:01:38.000,64,11085560,13285,0,1741172497,12980.162340379997,90.92172261000087,53380.64433840001 2025-03-05,11:01:39.000,64,11085630,13645,0,1741172498,12980.074768350001,90.92172261000087,53380.64433840001 2025-03-05,11:01:40.000,64,11085581,13325,0,1741172499,12980.014141560001,90.95696825999767,53380.58844144 2025-03-05,11:01:41.000,64,11085566,13525,0,1741172500,12979.93330584,91.03450868999789,53380.602415680005 2025-03-05,11:01:42.000,64,11085637,13325,0,1741172501,12979.85247012,91.11204911999812,53380.6094028 2025-03-05,11:01:43.000,64,11085560,13165,0,1741172502,12979.737952849995,91.12614738000411,53380.56049296 2025-03-05,11:01:44.000,64,11085587,13325,0,1741172503,12979.636908199995,91.21778607000306,53380.483634640004 2025-03-05,11:01:45.000,64,11085600,13365,0,1741172504,12979.556072479994,91.25303171999985,53380.44171192 2025-03-05,11:01:46.000,64,11085564,13485,0,1741172505,12979.52239092999,91.32352302000072,53380.3997892 2025-03-05,11:01:47.000,64,11085602,13245,0,1741172506,12979.455027829994,91.36581780000415,53380.336905120006 2025-03-05,11:01:48.000,64,11085579,13325,0,1741172507,12979.347246869998,91.37991606000287,53380.28799528001 2025-03-05,11:01:49.000,64,11085596,13565,0,1741172508,12979.300092699988,91.38696519000223,53380.24607256 2025-03-05,11:01:50.000,64,11085604,13645,0,1741172509,12979.246202219998,91.39401432000159,53380.24607256 2025-03-05,11:01:51.000,64,11085606,13565,0,1741172510,12979.205784359998,91.42221083999902,53380.14126576001 2025-03-05,11:01:52.000,64,11085568,13445,0,1741172511,12979.111476019993,91.40106345000095,53380.15524 2025-03-05,11:01:53.000,64,11085594,13925,0,1741172512,12979.071058159992,91.42221083999902,53380.0853688 2025-03-05,11:01:54.000,64,11085610,13405,0,1741172513,12979.050849229992,91.43630909999774,53380.12030440001 2025-03-05,11:01:55.000,64,11085623,13645,0,1741172514,12978.990222439992,91.4081125800003,53380.02248472001 2025-03-05,11:01:56.000,64,11085623,13925,0,1741172515,12978.922859339997,91.4081125800003,53380.0154976 2025-03-05,11:01:57.000,64,11085643,13325,0,1741172516,12978.875705170001,91.41516170999967,53379.9456264 2025-03-05,11:01:58.000,64,11085586,13605,0,1741172517,12978.862232549996,91.36581780000415,53379.9106908 2025-03-05,11:01:59.000,64,11085620,13445,0,1741172518,12978.868968859992,91.31647389000136,53379.9106908 2025-03-05,11:02:00.000,64,11085575,13405,0,1741172519,12978.862232549996,91.23893346000114,53379.86876808 2025-03-05,11:02:01.000,64,11085600,13725,0,1741172520,12978.889177789992,91.17549128999963,53379.84780672 2025-03-05,11:02:02.000,64,11085636,13405,0,1741172521,12978.889177789992,91.11909825000475,53379.84780672 2025-03-05,11:02:03.000,64,11085618,13405,0,1741172522,12978.875705170001,91.09090173000004,53379.7709484 2025-03-05,11:02:04.000,64,11085605,13645,0,1741172523,12978.902650409997,91.02745955999853,53379.74998704 2025-03-05,11:02:05.000,64,11085570,13165,0,1741172524,12978.848759929992,91.02041042999917,53379.763961280005 2025-03-05,11:02:06.000,64,11085619,13605,0,1741172525,12978.808342069991,91.00631217000046,53379.7709484 2025-03-05,11:02:07.000,64,11085560,13285,0,1741172526,12978.828550999991,90.97811565000302,53379.7010772 2025-03-05,11:02:08.000,64,11085597,13365,0,1741172527,12978.875705170001,90.95696825999767,53379.73601280001 2025-03-05,11:02:09.000,64,11085621,13445,0,1741172528,12978.828550999991,90.89352609000343,53379.72902568 2025-03-05,11:02:10.000,64,11085577,13805,0,1741172529,12978.835287310001,90.7877891399985,53379.715051440005 2025-03-05,11:02:11.000,64,11085574,13605,0,1741172530,12978.835287310001,90.7172978400049,53379.68011584 2025-03-05,11:02:12.000,64,11085577,13405,0,1741172531,12978.835287310001,90.68910132000019,53379.68011584 2025-03-05,11:02:13.000,64,11085574,13485,0,1741172532,12978.815078380001,90.63270827999804,53379.72902568 2025-03-05,11:02:14.000,64,11085586,13525,0,1741172533,12978.848759929992,90.64680654000404,53379.72902568 2025-03-05,11:02:15.000,64,11085576,13685,0,1741172534,12978.842023619996,90.6538556700034,53379.67312872 2025-03-05,11:02:16.000,64,11085579,13405,0,1741172535,12978.868968859992,90.69615044999955,53379.68011584 2025-03-05,11:02:17.000,64,11085606,13525,0,1741172536,12978.821814689996,90.71024870999827,53379.694090080004 2025-03-05,11:02:18.000,64,11085578,13605,0,1741172537,12978.815078380001,90.66795393000211,53379.68710296001 2025-03-05,11:02:19.000,64,11085586,13605,0,1741172538,12978.821814689996,90.66090480000275,53379.73601280001 2025-03-05,11:02:20.000,64,11085561,13525,0,1741172539,12978.835287310001,90.61156088999996,53379.72902568 2025-03-05,11:02:21.000,64,11085591,13245,0,1741172540,12978.882441479996,90.61156088999996,53379.73601280001 2025-03-05,11:02:22.000,64,11085594,13845,0,1741172541,12978.929595649992,90.59746263000125,53379.7709484 2025-03-05,11:02:23.000,64,11085573,13365,0,1741172542,12978.949804579992,90.61861001999932,53379.78492264001 2025-03-05,11:02:24.000,64,11085618,13485,0,1741172543,12979.017167680002,90.6538556700034,53379.85479384001 2025-03-05,11:02:25.000,64,11085602,13485,0,1741172544,12979.057585540002,90.68205219000083,53379.88972944 2025-03-05,11:02:26.000,64,11085620,13205,0,1741172545,12979.077794470002,90.6538556700034,53379.86876808 2025-03-05,11:02:27.000,64,11085629,13685,0,1741172546,12979.077794470002,90.61156088999996,53379.87575520001 2025-03-05,11:02:28.000,64,11085612,13565,0,1741172547,12979.138421260002,90.57631524000317,53379.92466504001 2025-03-05,11:02:29.000,64,11085654,13405,0,1741172548,12979.172102809993,90.59041350000189,53379.91767792 2025-03-05,11:02:30.000,64,11085628,13605,0,1741172549,12979.239465909988,90.59746263000125,53379.931652160005 2025-03-05,11:02:31.000,64,11085607,13325,0,1741172550,12979.259674839988,90.6045117600006,53380.00851048 2025-03-05,11:02:32.000,64,11085584,13365,0,1741172551,12979.219256979988,90.61156088999996,53379.96658776 2025-03-05,11:02:33.000,64,11085616,13885,0,1741172552,12979.266411149998,90.62565914999868,53379.97357488001 2025-03-05,11:02:34.000,64,11085611,13925,0,1741172553,12979.252938529993,90.61861001999932,53379.9456264 2025-03-05,11:02:35.000,64,11085564,13925,0,1741172554,12979.246202219998,90.61156088999996,53380.001523360006 2025-03-05,11:02:36.000,64,11085561,13725,0,1741172555,12979.266411149998,90.66795393000211,53379.98754912 2025-03-05,11:02:37.000,64,11085622,13765,0,1741172556,12979.347246869998,90.67500306000147,53380.02248472001 2025-03-05,11:02:38.000,64,11085537,13565,0,1741172557,12979.407873659999,90.68205219000083,53380.00851048 2025-03-05,11:02:39.000,64,11085602,14005,0,1741172558,12979.515654619994,90.71024870999827,53380.07838168 2025-03-05,11:02:40.000,64,11085570,13485,0,1741172559,12979.576281409994,90.7172978400049,53380.099343040005 2025-03-05,11:02:41.000,64,11085578,13725,0,1741172560,12979.636908199995,90.7525434900017,53380.12030440001 2025-03-05,11:02:42.000,64,11085605,13605,0,1741172561,12979.67058975,90.79483826999785,53380.14126576001 2025-03-05,11:02:43.000,64,11085541,13805,0,1741172562,12979.67058975,90.83713305000128,53380.13427864 2025-03-05,11:02:44.000,64,11085568,13525,0,1741172563,12979.66385343999,90.86532956999872,53380.2251112 2025-03-05,11:02:45.000,64,11085559,13565,0,1741172564,12979.63017189,90.84418218000064,53380.23209832 2025-03-05,11:02:46.000,64,11085630,14045,0,1741172565,12979.69079868,90.90057522000279,53380.23209832 2025-03-05,11:02:47.000,64,11085560,13725,0,1741172566,12979.71100761,90.97811565000302,53380.2251112 2025-03-05,11:02:48.000,64,11085579,14045,0,1741172567,12979.717743919995,90.98516478000238,53380.30895664001 2025-03-05,11:02:49.000,64,11085570,13525,0,1741172568,12979.778370709995,91.00631217000046,53380.2949824 2025-03-05,11:02:50.000,64,11085606,13925,0,1741172569,12979.73121654,91.07680347000132,53380.32991800001 2025-03-05,11:02:51.000,64,11085564,14245,0,1741172570,12979.697534989995,91.18254041999899,53380.34389224 2025-03-05,11:02:52.000,64,11085641,13885,0,1741172571,12979.58301771999,91.22483520000242,53380.34389224 2025-03-05,11:02:53.000,64,11085581,13405,0,1741172572,12979.54933617,91.23893346000114,53380.35087936 2025-03-05,11:02:54.000,64,11085629,13525,0,1741172573,12979.488709379999,91.309424760002,53380.39280208 2025-03-05,11:02:55.000,64,11085605,13565,0,1741172574,12979.407873659999,91.33762127999944,53380.39280208 2025-03-05,11:02:56.000,64,11085568,13765,0,1741172575,12979.475236759994,91.30237563000264,53380.385814960006 2025-03-05,11:02:57.000,64,11085567,13765,0,1741172576,12979.347246869998,91.35876867000479,53380.39280208 2025-03-05,11:02:58.000,64,11085573,13725,0,1741172577,12979.246202219998,91.3446704099988,53380.42773768001 2025-03-05,11:02:59.000,64,11085594,13765,0,1741172578,12979.111476019993,91.40106345000095,53380.37882784001 2025-03-05,11:03:00.000,64,11085583,13405,0,1741172579,12979.037376610002,91.43630909999774,53380.44869904 2025-03-05,11:03:01.000,64,11085544,13245,0,1741172580,12979.057585540002,91.40106345000095,53380.51158312 2025-03-05,11:03:02.000,64,11085595,13445,0,1741172581,12979.084530779997,91.35171953999816,53380.49062176 2025-03-05,11:03:03.000,64,11085576,13605,0,1741172582,12979.111476019993,91.26712997999857,53380.52555736001 2025-03-05,11:03:04.000,64,11085619,13445,0,1741172583,12979.077794470002,91.26712997999857,53380.47664752001 2025-03-05,11:03:05.000,64,11085611,13605,0,1741172584,12979.104739709997,91.30237563000264,53380.46267328 2025-03-05,11:03:06.000,64,11085626,13845,0,1741172585,12979.057585540002,91.3446704099988,53380.4696604 2025-03-05,11:03:07.000,64,11085624,13405,0,1741172586,12979.037376610002,91.37991606000287,53380.44869904 2025-03-05,11:03:08.000,64,11085620,13885,0,1741172587,12979.017167680002,91.4081125800003,53380.434724800005 2025-03-05,11:03:09.000,64,11085597,13565,0,1741172588,12978.956540890002,91.45040736000374,53380.364853600004 2025-03-05,11:03:10.000,64,11085616,13565,0,1741172589,12978.909386719992,91.44335823000438,53380.3997892 2025-03-05,11:03:11.000,64,11085655,13245,0,1741172590,12978.821814689996,91.4081125800003,53380.34389224 2025-03-05,11:03:12.000,64,11085575,13325,0,1741172591,12978.73424266,91.48565301000053,53380.32293088 2025-03-05,11:03:13.000,64,11085614,13925,0,1741172592,12978.559098599995,91.46450562000246,53380.27402104 2025-03-05,11:03:14.000,64,11085592,13405,0,1741172593,12978.39069085,91.4574564900031,53380.27402104 2025-03-05,11:03:15.000,64,11085581,14005,0,1741172594,12978.242492029989,91.47155475000181,53380.20414984 2025-03-05,11:03:16.000,64,11085628,13525,0,1741172595,12978.127974759998,91.42221083999902,53380.21113696001 2025-03-05,11:03:17.000,64,11085586,13645,0,1741172596,12978.148183689998,91.37286693000351,53380.197162720004 2025-03-05,11:03:18.000,64,11085617,13445,0,1741172597,12978.188601549999,91.39401432000159,53380.14126576001 2025-03-05,11:03:19.000,64,11085631,13525,0,1741172598,12978.249228339999,91.37286693000351,53380.14126576001 2025-03-05,11:03:20.000,64,11085625,13605,0,1741172599,12978.28290988999,91.33762127999944,53380.06440744 2025-03-05,11:03:21.000,64,11085626,13645,0,1741172600,12978.42437239999,91.309424760002,53380.07139456001 2025-03-05,11:03:22.000,64,11085566,13325,0,1741172601,12978.437845019995,91.30237563000264,53380.050433200006 2025-03-05,11:03:23.000,64,11085605,13645,0,1741172602,12978.417636089995,91.37991606000287,53380.0154976 2025-03-05,11:03:24.000,64,11085639,13645,0,1741172603,12978.46479025999,91.4574564900031,53379.98754912 2025-03-05,11:03:25.000,64,11085581,13285,0,1741172604,12978.47152657,91.49270213999989,53379.95261352001 2025-03-05,11:03:26.000,64,11085627,13485,0,1741172605,12978.458053949995,91.56319344000076,53379.882742320005 2025-03-05,11:03:27.000,64,11085585,13725,0,1741172606,12978.478262879995,91.5561443100014,53379.882742320005 2025-03-05,11:03:28.000,64,11085606,13605,0,1741172607,12978.4917355,91.5913899599982,53379.79190976 2025-03-05,11:03:29.000,64,11085550,13285,0,1741172608,12978.42437239999,91.66188125999906,53379.78492264001 2025-03-05,11:03:30.000,64,11085608,13245,0,1741172609,12978.43110871,91.66893038999842,53379.74998704 2025-03-05,11:03:31.000,64,11085583,13085,0,1741172610,12978.417636089995,91.71122517000185,53379.7010772 2025-03-05,11:03:32.000,64,11085584,13485,0,1741172611,12978.42437239999,91.8028638600008,53379.72203856 2025-03-05,11:03:33.000,64,11085615,13285,0,1741172612,12978.41089978,91.85220777000359,53379.7010772 2025-03-05,11:03:34.000,64,11085575,13365,0,1741172613,12978.39069085,91.92974820000381,53379.61024464 2025-03-05,11:03:35.000,64,11085633,13645,0,1741172614,12978.377218229994,91.97909210999933,53379.60325752 2025-03-05,11:03:36.000,64,11085573,13525,0,1741172615,12978.36374560999,91.94384646000253,53379.60325752 2025-03-05,11:03:37.000,64,11085639,13765,0,1741172616,12978.42437239999,91.89450254999974,53379.498450720006 2025-03-05,11:03:38.000,64,11085609,13645,0,1741172617,12978.397427159995,91.9015516799991,53379.50543784 2025-03-05,11:03:39.000,64,11085645,13485,0,1741172618,12978.37048192,91.93679733000317,53379.498450720006 2025-03-05,11:03:40.000,64,11085577,13765,0,1741172619,12978.32332774999,92.00023950000468,53379.44255376 2025-03-05,11:03:41.000,64,11085595,13845,0,1741172620,12978.296382509994,92.02843602000212,53379.39364392 2025-03-05,11:03:42.000,64,11085586,13725,0,1741172621,12978.249228339999,92.05663253999955,53379.37268256001 2025-03-05,11:03:43.000,64,11085635,13405,0,1741172622,12978.181865239989,92.03548515000148,53379.309798480004 2025-03-05,11:03:44.000,64,11085573,13005,0,1741172623,12978.114502139993,92.02138689000276,53379.2469144 2025-03-05,11:03:45.000,64,11085648,12925,0,1741172624,12978.141447379989,92.02138689000276,53379.20499168001 2025-03-05,11:03:46.000,64,11085612,13845,0,1741172625,12978.161656309989,91.95089559000189,53379.15608184001 2025-03-05,11:03:47.000,64,11085591,13605,0,1741172626,12978.195337859994,91.93679733000317,53379.11415912001 2025-03-05,11:03:48.000,64,11085553,13405,0,1741172627,12978.188601549999,91.88745342000038,53379.03730080001 2025-03-05,11:03:49.000,64,11085592,13285,0,1741172628,12978.175128929994,91.87335516000167,53379.03031368 2025-03-05,11:03:50.000,64,11085535,13405,0,1741172629,12978.127974759998,91.89450254999974,53378.95345536 2025-03-05,11:03:51.000,64,11085602,13205,0,1741172630,12978.168392619998,91.83106037999823,53378.95345536 2025-03-05,11:03:52.000,64,11085605,13245,0,1741172631,12978.188601549999,91.74647081999865,53378.89057128 2025-03-05,11:03:53.000,64,11085564,13725,0,1741172632,12978.168392619998,91.73942168999929,53378.86960992001 2025-03-05,11:03:54.000,64,11085586,13525,0,1741172633,12978.154919999994,91.68302865000442,53378.7927516 2025-03-05,11:03:55.000,64,11085572,13765,0,1741172634,12978.161656309989,91.69007778000378,53378.73685464 2025-03-05,11:03:56.000,64,11085586,13285,0,1741172635,12978.141447379989,91.73942168999929,53378.72986752001 2025-03-05,11:03:57.000,64,11085560,13325,0,1741172636,12978.074084279993,91.78876560000208,53378.6879448 2025-03-05,11:03:58.000,64,11085637,13365,0,1741172637,12978.033666419993,91.83106037999823,53378.6180736 2025-03-05,11:03:59.000,64,11085631,13325,0,1741172638,12977.952830699993,91.89450254999974,53378.62506072 2025-03-05,11:04:00.000,64,11085593,13205,0,1741172639,12977.892203909993,91.90860080999846,53378.53422816001 2025-03-05,11:04:01.000,64,11085595,13125,0,1741172640,12977.845049739997,91.89450254999974,53378.49929256 2025-03-05,11:04:02.000,64,11085583,13365,0,1741172641,12977.851786049992,91.84515864000423,53378.44339560001 2025-03-05,11:04:03.000,64,11085562,13405,0,1741172642,12977.831577119992,91.78876560000208,53378.373524400005 2025-03-05,11:04:04.000,64,11085632,13445,0,1741172643,12977.831577119992,91.7041760400025,53378.35256304 2025-03-05,11:04:05.000,64,11085600,13565,0,1741172644,12977.865258669997,91.63368474000163,53378.31064032 2025-03-05,11:04:06.000,64,11085612,13485,0,1741172645,12977.831577119992,91.5561443100014,53378.28967896 2025-03-05,11:04:07.000,64,11085576,13405,0,1741172646,12977.777686640002,91.47860388000117,53378.18487216 2025-03-05,11:04:08.000,64,11085630,13645,0,1741172647,12977.757477710002,91.43630909999774,53378.19884640001 2025-03-05,11:04:09.000,64,11085570,13405,0,1741172648,12977.669905679992,91.42925996999838,53378.14993656001 2025-03-05,11:04:10.000,64,11085605,13405,0,1741172649,12977.629487819991,91.42925996999838,53378.08006536001 2025-03-05,11:04:11.000,64,11085613,13445,0,1741172650,12977.589069959991,91.35876867000479,53378.01718128 2025-03-05,11:04:12.000,64,11085611,13205,0,1741172651,12977.568861029991,91.37286693000351,53377.968271440004 2025-03-05,11:04:13.000,64,11085572,13365,0,1741172652,12977.589069959991,91.31647389000136,53377.96128432001 2025-03-05,11:04:14.000,64,11085576,13605,0,1741172653,12977.609278889991,91.27417910999793,53377.89840024 2025-03-05,11:04:15.000,64,11085583,13645,0,1741172654,12977.616015200001,91.23188433000178,53377.89840024 2025-03-05,11:04:16.000,64,11085630,13525,0,1741172655,12977.616015200001,91.22483520000242,53377.89840024 2025-03-05,11:04:17.000,64,11085546,13725,0,1741172656,12977.649696749992,91.14729477000219,53377.86346464001 2025-03-05,11:04:18.000,64,11085591,13205,0,1741172657,12977.757477710002,91.07680347000132,53377.82852904 2025-03-05,11:04:19.000,64,11085588,13485,0,1741172658,12977.811368189992,91.06975434000196,53377.82852904 2025-03-05,11:04:20.000,64,11085592,13245,0,1741172659,12977.865258669997,91.05565608000325,53377.80756768 2025-03-05,11:04:21.000,64,11085588,13565,0,1741172660,12977.919149150002,91.02041042999917,53377.821541920006 2025-03-05,11:04:22.000,64,11085601,13165,0,1741172661,12977.966303319998,91.05565608000325,53377.77263208001 2025-03-05,11:04:23.000,64,11085614,13445,0,1741172662,12978.020193799988,91.02041042999917,53377.74468360001 2025-03-05,11:04:24.000,64,11085602,13485,0,1741172663,12978.033666419993,90.9992630400011,53377.800580560004 2025-03-05,11:04:25.000,64,11085636,13405,0,1741172664,12978.060611659988,90.9640173900043,53377.75865784 2025-03-05,11:04:26.000,64,11085602,13365,0,1741172665,12978.127974759998,90.91467348000151,53377.74468360001 2025-03-05,11:04:27.000,64,11085595,13525,0,1741172666,12978.148183689998,90.89352609000343,53377.751670720005 2025-03-05,11:04:28.000,64,11085632,13365,0,1741172667,12978.229019409999,90.92172261000087,53377.71673512 2025-03-05,11:04:29.000,64,11085590,13285,0,1741172668,12978.309855129999,90.91467348000151,53377.69577376001 2025-03-05,11:04:30.000,64,11085604,13645,0,1741172669,12978.35027299,90.88647696000407,53377.702760880005 2025-03-05,11:04:31.000,64,11085568,13405,0,1741172670,12978.45131764,90.87942783000472,53377.67481240001 2025-03-05,11:04:32.000,64,11085545,13565,0,1741172671,12978.48499918999,90.83008392000193,53377.69577376001 2025-03-05,11:04:33.000,64,11085599,13925,0,1741172672,12978.50520811999,90.78074000999914,53377.68878664 2025-03-05,11:04:34.000,64,11085555,13525,0,1741172673,12978.56583490999,90.80893653000385,53377.709748 2025-03-05,11:04:35.000,64,11085571,13605,0,1741172674,12978.58604383999,90.7877891399985,53377.72372224001 2025-03-05,11:04:36.000,64,11085591,13485,0,1741172675,12978.619725389995,90.79483826999785,53377.765644959996 2025-03-05,11:04:37.000,64,11085605,13525,0,1741172676,12978.56583490999,90.85123131,53377.765644959996 2025-03-05,11:04:38.000,64,11085573,13685,0,1741172677,12978.579307529995,90.87237869999808,53377.69577376001 2025-03-05,11:04:39.000,64,11085609,13485,0,1741172678,12978.58604383999,90.89352609000343,53377.69577376001 2025-03-05,11:04:40.000,64,11085608,13165,0,1741172679,12978.599516459995,90.92877174000023,53377.74468360001 2025-03-05,11:04:41.000,64,11085580,13605,0,1741172680,12978.61298908,90.93582086999959,53377.67481240001 2025-03-05,11:04:42.000,64,11085651,13485,0,1741172681,12978.63319801,90.97106652000366,53377.68179952 2025-03-05,11:04:43.000,64,11085582,13285,0,1741172682,12978.63319801,90.9992630400011,53377.702760880005 2025-03-05,11:04:44.000,64,11085570,13485,0,1741172683,12978.639934319996,91.04155782000453,53377.68878664 2025-03-05,11:04:45.000,64,11085564,13565,0,1741172684,12978.639934319996,90.9992630400011,53377.69577376001 2025-03-05,11:04:46.000,64,11085615,13485,0,1741172685,12978.639934319996,91.02041042999917,53377.66083816 2025-03-05,11:04:47.000,64,11085561,13445,0,1741172686,12978.65340694,91.00631217000046,53377.68179952 2025-03-05,11:04:48.000,64,11085631,13405,0,1741172687,12978.66687955999,90.99221391000174,53377.702760880005 2025-03-05,11:04:49.000,64,11085567,13285,0,1741172688,12978.66687955999,91.00631217000046,53377.73769648 2025-03-05,11:04:50.000,64,11085605,13605,0,1741172689,12978.64667062999,91.03450868999789,53377.67481240001 2025-03-05,11:04:51.000,64,11085608,13325,0,1741172690,12978.59278015,90.9992630400011,53377.68179952 2025-03-05,11:04:52.000,64,11085584,13525,0,1741172691,12978.53215336,90.9499191299983,53377.68179952 2025-03-05,11:04:53.000,64,11085601,13965,0,1741172692,12978.538889669995,90.92877174000023,53377.6398768 2025-03-05,11:04:54.000,64,11085573,13365,0,1741172693,12978.50520811999,90.92877174000023,53377.61891544 2025-03-05,11:04:55.000,64,11085576,13445,0,1741172694,12978.54562597999,90.92877174000023,53377.6398768 2025-03-05,11:04:56.000,64,11085603,13205,0,1741172695,12978.579307529995,90.97106652000366,53377.653851040006 2025-03-05,11:04:57.000,64,11085583,13365,0,1741172696,12978.61298908,90.94286999999895,53377.62590256001 2025-03-05,11:04:58.000,64,11085650,13365,0,1741172697,12978.65340694,90.92877174000023,53377.64686392001 2025-03-05,11:04:59.000,64,11085537,13645,0,1741172698,12978.68708848999,90.99221391000174,53377.6398768 2025-03-05,11:05:00.000,64,11085589,13525,0,1741172699,12978.77466052,91.02745955999853,53377.52808288001 2025-03-05,11:05:01.000,64,11085564,13325,0,1741172700,12978.75445159,91.05565608000325,53377.57699272001 2025-03-05,11:05:02.000,64,11085579,13685,0,1741172701,12978.828550999991,91.04860695000389,53377.597954079996 2025-03-05,11:05:03.000,64,11085618,13765,0,1741172702,12978.882441479996,91.08385260000068,53377.5700056 2025-03-05,11:05:04.000,64,11085601,13605,0,1741172703,12978.835287310001,91.09090173000004,53377.61192832 2025-03-05,11:05:05.000,64,11085616,13285,0,1741172704,12978.835287310001,91.14024564000283,53377.61891544 2025-03-05,11:05:06.000,64,11085591,13685,0,1741172705,12978.855496240001,91.13319651000347,53377.64686392001 2025-03-05,11:05:07.000,64,11085648,13525,0,1741172706,12978.788133139991,91.18254041999899,53377.61891544 2025-03-05,11:05:08.000,64,11085576,13485,0,1741172707,12978.821814689996,91.14024564000283,53377.66083816 2025-03-05,11:05:09.000,64,11085569,13605,0,1741172708,12978.788133139991,91.14024564000283,53377.6398768 2025-03-05,11:05:10.000,64,11085628,13565,0,1741172709,12978.788133139991,91.16844216000027,53377.66782528 2025-03-05,11:05:11.000,64,11085587,13445,0,1741172710,12978.794869450001,91.2107369400037,53377.61891544 2025-03-05,11:05:12.000,64,11085580,13805,0,1741172711,12978.794869450001,91.18958954999835,53377.68179952 2025-03-05,11:05:13.000,64,11085590,13245,0,1741172712,12978.815078380001,91.23893346000114,53377.68179952 2025-03-05,11:05:14.000,64,11085569,13925,0,1741172713,12978.808342069991,91.27417910999793,53377.71673512 2025-03-05,11:05:15.000,64,11085591,13445,0,1741172714,12978.794869450001,91.27417910999793,53377.71673512 2025-03-05,11:05:16.000,64,11085592,13765,0,1741172715,12978.794869450001,91.32352302000072,53377.66782528 2025-03-05,11:05:17.000,64,11085647,13525,0,1741172716,12978.77466052,91.42221083999902,53377.73070936 2025-03-05,11:05:18.000,64,11085600,14205,0,1741172717,12978.781396829996,91.4081125800003,53377.709748 2025-03-05,11:05:19.000,64,11085613,13765,0,1741172718,12978.73424266,91.42221083999902,53377.72372224001 2025-03-05,11:05:20.000,64,11085632,13805,0,1741172719,12978.707297419991,91.44335823000438,53377.709748 2025-03-05,11:05:21.000,64,11085566,13805,0,1741172720,12978.660143249996,91.4574564900031,53377.72372224001 2025-03-05,11:05:22.000,64,11085540,13525,0,1741172721,12978.61298908,91.47860388000117,53377.68179952 2025-03-05,11:05:23.000,64,11085569,14245,0,1741172722,12978.61298908,91.47155475000181,53377.709748 2025-03-05,11:05:24.000,64,11085565,13605,0,1741172723,12978.61298908,91.42925996999838,53377.702760880005 2025-03-05,11:05:25.000,64,11085585,13645,0,1741172724,12978.62646169999,91.42221083999902,53377.709748 2025-03-05,11:05:26.000,64,11085551,13565,0,1741172725,12978.639934319996,91.43630909999774,53377.73769648 2025-03-05,11:05:27.000,64,11085600,13525,0,1741172726,12978.65340694,91.46450562000246,53377.751670720005 2025-03-05,11:05:28.000,64,11085625,13325,0,1741172727,12978.67361587,91.51384952999797,53377.78660632 2025-03-05,11:05:29.000,64,11085611,14005,0,1741172728,12978.61298908,91.57024257000012,53377.77263208001 2025-03-05,11:05:30.000,64,11085572,13405,0,1741172729,12978.52541704999,91.57024257000012,53377.751670720005 2025-03-05,11:05:31.000,64,11085549,13685,0,1741172730,12978.43110871,91.5913899599982,53377.78660632 2025-03-05,11:05:32.000,64,11085586,13565,0,1741172731,12978.40416346999,91.57729169999948,53377.77263208001 2025-03-05,11:05:33.000,64,11085577,13605,0,1741172732,12978.377218229994,91.5208986600046,53377.8494904 2025-03-05,11:05:34.000,64,11085557,13245,0,1741172733,12978.357009299994,91.5208986600046,53377.86346464001 2025-03-05,11:05:35.000,64,11085591,13645,0,1741172734,12978.36374560999,91.5208986600046,53377.8494904 2025-03-05,11:05:36.000,64,11085597,13885,0,1741172735,12978.34353667999,91.50680039999861,53377.84250328001 2025-03-05,11:05:37.000,64,11085589,13285,0,1741172736,12978.32332774999,91.5208986600046,53377.87743888 2025-03-05,11:05:38.000,64,11085592,13765,0,1741172737,12978.33006406,91.47155475000181,53377.9542972 2025-03-05,11:05:39.000,64,11085619,13365,0,1741172738,12978.289646199999,91.46450562000246,53377.89840024 2025-03-05,11:05:40.000,64,11085542,13405,0,1741172739,12978.269437269999,91.39401432000159,53377.92634872 2025-03-05,11:05:41.000,64,11085525,13765,0,1741172740,12978.222283099989,91.35171953999816,53377.91237448001 2025-03-05,11:05:42.000,64,11085564,13765,0,1741172741,12978.255964649994,91.33762127999944,53377.99621992 2025-03-05,11:05:43.000,64,11085593,13325,0,1741172742,12978.30311881999,91.29532650000328,53378.0241684 2025-03-05,11:05:44.000,64,11085604,13325,0,1741172743,12978.32332774999,91.28827737000393,53377.989232800006 2025-03-05,11:05:45.000,64,11085593,13485,0,1741172744,12978.34353667999,91.26008084999921,53378.01718128 2025-03-05,11:05:46.000,64,11085566,13365,0,1741172745,12978.397427159995,91.28827737000393,53377.99621992 2025-03-05,11:05:47.000,64,11085600,13605,0,1741172746,12978.41089978,91.30237563000264,53378.01718128 2025-03-05,11:05:48.000,64,11085569,13325,0,1741172747,12978.48499918999,91.35171953999816,53378.01019416001 2025-03-05,11:05:49.000,64,11085602,13365,0,1741172748,12978.52541704999,91.36581780000415,53378.01718128 2025-03-05,11:05:50.000,64,11085590,13725,0,1741172749,12978.599516459995,91.37991606000287,53378.05211688 2025-03-05,11:05:51.000,64,11085602,13405,0,1741172750,12978.660143249996,91.40106345000095,53378.06609112 2025-03-05,11:05:52.000,64,11085579,13485,0,1741172751,12978.67361587,91.45040736000374,53378.087052480005 2025-03-05,11:05:53.000,64,11085568,13205,0,1741172752,12978.71403373,91.51384952999797,53378.14294944 2025-03-05,11:05:54.000,64,11085567,13445,0,1741172753,12978.761187899996,91.57024257000012,53378.17788504001 2025-03-05,11:05:55.000,64,11085612,13805,0,1741172754,12978.747715279991,91.60548822000419,53378.1639108 2025-03-05,11:05:56.000,64,11085619,13245,0,1741172755,12978.73424266,91.6548321299997,53378.17788504001 2025-03-05,11:05:57.000,64,11085587,13405,0,1741172756,12978.740978969996,91.71122517000185,53378.14294944 2025-03-05,11:05:58.000,64,11085570,13325,0,1741172757,12978.71403373,91.73237255999993,53378.19185928 2025-03-05,11:05:59.000,64,11085590,13405,0,1741172758,12978.680352179996,91.82401124999888,53378.17089792 2025-03-05,11:06:00.000,64,11085580,13445,0,1741172759,12978.58604383999,91.88040429000102,53378.12198808 2025-03-05,11:06:01.000,64,11085595,13325,0,1741172760,12978.599516459995,91.91564993999782,53378.05211688 2025-03-05,11:06:02.000,64,11085589,13405,0,1741172761,12978.55236229,91.94384646000253,53378.08006536001 2025-03-05,11:06:03.000,64,11085614,13365,0,1741172762,12978.53215336,91.88745342000038,53378.101026719996 2025-03-05,11:06:04.000,64,11085577,13765,0,1741172763,12978.56583490999,91.85220777000359,53378.038142640005 2025-03-05,11:06:05.000,64,11085623,13645,0,1741172764,12978.579307529995,91.85925690000295,53378.06609112 2025-03-05,11:06:06.000,64,11085566,13405,0,1741172765,12978.61298908,91.81696211999952,53378.038142640005 2025-03-05,11:06:07.000,64,11085617,13525,0,1741172766,12978.62646169999,91.78876560000208,53378.038142640005 2025-03-05,11:06:08.000,64,11085574,13565,0,1741172767,12978.619725389995,91.71827430000121,53378.03115552001 2025-03-05,11:06:09.000,64,11085580,13325,0,1741172768,12978.639934319996,91.67597951999778,53378.04512976 2025-03-05,11:06:10.000,64,11085593,13125,0,1741172769,12978.59278015,91.67597951999778,53378.00320704 2025-03-05,11:06:11.000,64,11085579,13365,0,1741172770,12978.579307529995,91.7041760400025,53378.0241684 2025-03-05,11:06:12.000,64,11085636,14125,0,1741172771,12978.57257122,91.78171647000272,53378.00320704 2025-03-05,11:06:13.000,64,11085575,13445,0,1741172772,12978.54562597999,91.88040429000102,53377.98224568001 2025-03-05,11:06:14.000,64,11085587,13685,0,1741172773,12978.55236229,91.8663060300023,53377.97525856 2025-03-05,11:06:15.000,64,11085594,13605,0,1741172774,12978.55236229,91.84515864000423,53377.968271440004 2025-03-05,11:06:16.000,64,11085569,13205,0,1741172775,12978.56583490999,91.80991299000016,53377.89840024 2025-03-05,11:06:17.000,64,11085610,13445,0,1741172776,12978.599516459995,91.8028638600008,53377.94032296001 2025-03-05,11:06:18.000,64,11085595,13725,0,1741172777,12978.66687955999,91.79581473000144,53377.96128432001 2025-03-05,11:06:19.000,64,11085619,13405,0,1741172778,12978.740978969996,91.78876560000208,53377.89141312001 2025-03-05,11:06:20.000,64,11085616,13885,0,1741172779,12978.73424266,91.76056908000464,53377.870451760005 2025-03-05,11:06:21.000,64,11085590,13325,0,1741172780,12978.781396829996,91.73237255999993,53377.89141312001 2025-03-05,11:06:22.000,64,11085569,13405,0,1741172781,12978.73424266,91.64073387000099,53377.90538736 2025-03-05,11:06:23.000,64,11085601,13525,0,1741172782,12978.801605759996,91.5913899599982,53377.90538736 2025-03-05,11:06:24.000,64,11085579,13405,0,1741172783,12978.781396829996,91.5913899599982,53377.94731008 2025-03-05,11:06:25.000,64,11085584,13645,0,1741172784,12978.781396829996,91.54204605000268,53377.91237448001 2025-03-05,11:06:26.000,64,11085618,13205,0,1741172785,12978.700561109996,91.59843909000483,53377.884426 2025-03-05,11:06:27.000,64,11085567,13725,0,1741172786,12978.67361587,91.5208986600046,53377.89840024 2025-03-05,11:06:28.000,64,11085573,13725,0,1741172787,12978.66687955999,91.49270213999989,53377.83551616 2025-03-05,11:06:29.000,64,11085608,13605,0,1741172788,12978.65340694,91.49270213999989,53377.87743888 2025-03-05,11:06:30.000,64,11085554,13765,0,1741172789,12978.700561109996,91.45040736000374,53377.90538736 2025-03-05,11:06:31.000,64,11085630,13765,0,1741172790,12978.761187899996,91.42925996999838,53377.870451760005 2025-03-05,11:06:32.000,64,11085584,13445,0,1741172791,12978.828550999991,91.41516170999967,53377.821541920006 2025-03-05,11:06:33.000,64,11085605,13605,0,1741172792,12978.889177789992,91.49975126999925,53377.82852904 2025-03-05,11:06:34.000,64,11085596,13245,0,1741172793,12978.996958750002,91.49975126999925,53377.821541920006 2025-03-05,11:06:35.000,64,11085587,13525,0,1741172794,12978.956540890002,91.57729169999948,53377.84250328001 2025-03-05,11:06:36.000,64,11085529,13605,0,1741172795,12978.889177789992,91.6548321299997,53377.80756768 2025-03-05,11:06:37.000,64,11085562,13605,0,1741172796,12978.77466052,91.73942168999929,53377.800580560004 2025-03-05,11:06:38.000,64,11085558,13525,0,1741172797,12978.67361587,91.84515864000423,53377.7796192 2025-03-05,11:06:39.000,64,11085620,13525,0,1741172798,12978.599516459995,91.95089559000189,53377.800580560004 2025-03-05,11:06:40.000,64,11085608,13605,0,1741172799,12978.458053949995,92.0143377600034,53377.73070936 2025-03-05,11:06:41.000,64,11085584,13445,0,1741172800,12978.437845019995,92.1130255800017,53377.68179952 2025-03-05,11:06:42.000,64,11085577,13485,0,1741172801,12978.36374560999,92.14122209999914,53377.68878664 2025-03-05,11:06:43.000,64,11085611,13565,0,1741172802,12978.28290988999,92.27515557000152,53377.66782528 2025-03-05,11:06:44.000,64,11085599,13165,0,1741172803,12978.222283099989,92.31745034999767,53377.61192832 2025-03-05,11:06:45.000,64,11085572,13845,0,1741172804,12978.148183689998,92.35269600000174,53377.61192832 2025-03-05,11:06:46.000,64,11085600,13365,0,1741172805,12977.993248559993,92.38794164999854,53377.535070000005 2025-03-05,11:06:47.000,64,11085543,13285,0,1741172806,12977.959567010003,92.40203991000453,53377.52808288001 2025-03-05,11:06:48.000,64,11085596,13525,0,1741172807,12977.973039629993,92.34564687000238,53377.60494120001 2025-03-05,11:06:49.000,64,11085563,13245,0,1741172808,12978.114502139993,92.2610573100028,53377.535070000005 2025-03-05,11:06:50.000,64,11085621,13365,0,1741172809,12978.269437269999,92.19761514000129,53377.55603136001 2025-03-05,11:06:51.000,64,11085620,13005,0,1741172810,12978.397427159995,92.1482712299985,53377.597954079996 2025-03-05,11:06:52.000,64,11085581,13685,0,1741172811,12978.53215336,92.12712384000042,53377.61192832 2025-03-05,11:06:53.000,64,11085578,13565,0,1741172812,12978.62646169999,92.09892732000299,53377.6398768 2025-03-05,11:06:54.000,64,11085570,13925,0,1741172813,12978.67361587,92.09187819000363,53377.6398768 2025-03-05,11:06:55.000,64,11085591,13205,0,1741172814,12978.67361587,92.07777993000491,53377.6398768 2025-03-05,11:06:56.000,64,11085599,13685,0,1741172815,12978.67361587,92.05663253999955,53377.67481240001 2025-03-05,11:06:57.000,64,11085562,13325,0,1741172816,12978.65340694,92.00728863000404,53377.751670720005 2025-03-05,11:06:58.000,64,11085608,13725,0,1741172817,12978.71403373,92.00023950000468,53377.6398768 2025-03-05,11:06:59.000,64,11085577,13805,0,1741172818,12978.781396829996,91.97204297999997,53377.73070936 2025-03-05,11:07:00.000,64,11085635,13325,0,1741172819,12978.842023619996,91.89450254999974,53377.709748 2025-03-05,11:07:01.000,64,11085618,13285,0,1741172820,12978.909386719992,91.89450254999974,53377.73070936 2025-03-05,11:07:02.000,64,11085579,13445,0,1741172821,12979.003695059997,91.87335516000167,53377.72372224001 2025-03-05,11:07:03.000,64,11085577,13365,0,1741172822,12979.057585540002,91.8663060300023,53377.73070936 2025-03-05,11:07:04.000,64,11085602,13525,0,1741172823,12979.138421260002,91.81696211999952,53377.79359344001 2025-03-05,11:07:05.000,64,11085622,13365,0,1741172824,12979.192311739993,91.85220777000359,53377.800580560004 2025-03-05,11:07:06.000,64,11085571,13445,0,1741172825,12979.178839120003,91.80991299000016,53377.821541920006 2025-03-05,11:07:07.000,64,11085614,13405,0,1741172826,12979.212520669993,91.83810951000487,53377.86346464001 2025-03-05,11:07:08.000,64,11085613,13685,0,1741172827,12979.239465909988,91.81696211999952,53377.87743888 2025-03-05,11:07:09.000,64,11085521,13485,0,1741172828,12979.225993289998,91.80991299000016,53377.80756768 2025-03-05,11:07:10.000,64,11085645,13045,0,1741172829,12979.239465909988,91.80991299000016,53377.8494904 2025-03-05,11:07:11.000,64,11085600,13245,0,1741172830,12979.286620079998,91.77466734000336,53377.79359344001 2025-03-05,11:07:12.000,64,11085590,13645,0,1741172831,12979.293356389993,91.75351994999801,53377.80756768 2025-03-05,11:07:13.000,64,11085560,13565,0,1741172832,12979.320301629989,91.75351994999801,53377.84250328001 2025-03-05,11:07:14.000,64,11085591,13605,0,1741172833,12979.401137349989,91.72532343000057,53377.81455480001 2025-03-05,11:07:15.000,64,11085590,13525,0,1741172834,12979.407873659999,91.77466734000336,53377.82852904 2025-03-05,11:07:16.000,64,11085569,13645,0,1741172835,12979.434818899994,91.75351994999801,53377.80756768 2025-03-05,11:07:17.000,64,11085617,13405,0,1741172836,12979.46176413999,91.75351994999801,53377.78660632 2025-03-05,11:07:18.000,64,11085610,13005,0,1741172837,12979.48197306999,91.76056908000464,53377.80756768 2025-03-05,11:07:19.000,64,11085553,13725,0,1741172838,12979.421346279989,91.78171647000272,53377.77263208001 2025-03-05,11:07:20.000,64,11085580,13365,0,1741172839,12979.353983179994,91.85220777000359,53377.73769648 2025-03-05,11:07:21.000,64,11085568,13285,0,1741172840,12979.300092699988,91.87335516000167,53377.751670720005 2025-03-05,11:07:22.000,64,11085564,13885,0,1741172841,12979.178839120003,91.83810951000487,53377.73070936 2025-03-05,11:07:23.000,64,11085610,13445,0,1741172842,12979.145157569998,91.82401124999888,53377.75865784 2025-03-05,11:07:24.000,64,11085593,13525,0,1741172843,12979.185575429998,91.79581473000144,53377.77263208001 2025-03-05,11:07:25.000,64,11085561,13405,0,1741172844,12979.178839120003,91.80991299000016,53377.68878664 2025-03-05,11:07:26.000,64,11085643,13605,0,1741172845,12979.185575429998,91.76056908000464,53377.709748 2025-03-05,11:07:27.000,64,11085568,13845,0,1741172846,12979.178839120003,91.73942168999929,53377.68179952 2025-03-05,11:07:28.000,64,11085609,13605,0,1741172847,12979.151893879993,91.76056908000464,53377.72372224001 2025-03-05,11:07:29.000,64,11085583,13885,0,1741172848,12979.118212330002,91.78171647000272,53377.69577376001 2025-03-05,11:07:30.000,64,11085598,13565,0,1741172849,12979.104739709997,91.73942168999929,53377.71673512 2025-03-05,11:07:31.000,64,11085595,13605,0,1741172850,12979.044112919997,91.72532343000057,53377.68179952 2025-03-05,11:07:32.000,64,11085570,13765,0,1741172851,12979.010431369992,91.64073387000099,53377.69577376001 2025-03-05,11:07:33.000,64,11085561,13445,0,1741172852,12979.017167680002,91.62663561000227,53377.68878664 2025-03-05,11:07:34.000,64,11085583,13325,0,1741172853,12979.010431369992,91.57024257000012,53377.72372224001 2025-03-05,11:07:35.000,64,11085587,13365,0,1741172854,12979.017167680002,91.54204605000268,53377.67481240001 2025-03-05,11:07:36.000,64,11085584,13765,0,1741172855,12979.057585540002,91.54204605000268,53377.68878664 2025-03-05,11:07:37.000,64,11085610,13885,0,1741172856,12978.963277199997,91.49975126999925,53377.702760880005 2025-03-05,11:07:38.000,64,11085610,13445,0,1741172857,12978.983486129997,91.4574564900031,53377.72372224001 2025-03-05,11:07:39.000,64,11085573,13365,0,1741172858,12979.071058159992,91.35171953999816,53377.74468360001 2025-03-05,11:07:40.000,64,11085523,13645,0,1741172859,12979.199048050003,91.35876867000479,53377.67481240001 2025-03-05,11:07:41.000,64,11085601,13645,0,1741172860,12979.286620079998,91.33762127999944,53377.765644959996 2025-03-05,11:07:42.000,64,11085590,13565,0,1741172861,12979.306829009998,91.35171953999816,53377.78660632 2025-03-05,11:07:43.000,64,11085578,13285,0,1741172862,12979.394401039994,91.33057215000008,53377.79359344001 2025-03-05,11:07:44.000,64,11085593,13165,0,1741172863,12979.455027829994,91.27417910999793,53377.79359344001 2025-03-05,11:07:45.000,64,11085642,13365,0,1741172864,12979.475236759994,91.27417910999793,53377.870451760005 2025-03-05,11:07:46.000,64,11085567,13925,0,1741172865,12979.56280878999,91.25303171999985,53377.884426 2025-03-05,11:07:47.000,64,11085594,13525,0,1741172866,12979.65038082,91.26008084999921,53377.94731008 2025-03-05,11:07:48.000,64,11085570,13565,0,1741172867,12979.73121654,91.25303171999985,53377.92634872 2025-03-05,11:07:49.000,64,11085557,13525,0,1741172868,12979.798579639995,91.2107369400037,53377.933335839996 2025-03-05,11:07:50.000,64,11085558,13525,0,1741172869,12979.899624289996,91.16139303000091,53378.04512976 2025-03-05,11:07:51.000,64,11085547,13325,0,1741172870,12979.966987389991,91.20368781000434,53378.0241684 2025-03-05,11:07:52.000,64,11085565,13565,0,1741172871,12980.061295729996,91.1966386799977,53378.08006536001 2025-03-05,11:07:53.000,64,11085567,13205,0,1741172872,12980.094977280001,91.23893346000114,53378.06609112 2025-03-05,11:07:54.000,64,11085599,13685,0,1741172873,12980.081504659996,91.22483520000242,53378.14294944 2025-03-05,11:07:55.000,64,11085583,13165,0,1741172874,12980.142131449997,91.20368781000434,53378.12198808 2025-03-05,11:07:56.000,64,11085577,13765,0,1741172875,12980.162340379997,91.16844216000027,53378.17089792 2025-03-05,11:07:57.000,64,11085601,13605,0,1741172876,12980.256648720002,91.20368781000434,53378.205833520005 2025-03-05,11:07:58.000,64,11085602,13485,0,1741172877,12980.297066580002,91.23893346000114,53378.22679488001 2025-03-05,11:07:59.000,64,11085631,13245,0,1741172878,12980.330748129993,91.23893346000114,53378.21980776 2025-03-05,11:08:00.000,64,11085606,13725,0,1741172879,12980.398111230003,91.26008084999921,53378.28967896 2025-03-05,11:08:01.000,64,11085556,13605,0,1741172880,12980.425056469998,91.29532650000328,53378.324614560006 2025-03-05,11:08:02.000,64,11085592,13525,0,1741172881,12980.512628499993,91.309424760002,53378.31064032 2025-03-05,11:08:03.000,64,11085561,13485,0,1741172882,12980.586727909998,91.33057215000008,53378.34557592001 2025-03-05,11:08:04.000,64,11085609,13285,0,1741172883,12980.633882079994,91.33762127999944,53378.40147288 2025-03-05,11:08:05.000,64,11085564,13565,0,1741172884,12980.72145410999,91.33057215000008,53378.436408479996 2025-03-05,11:08:06.000,64,11085563,13925,0,1741172885,12980.80228982999,91.3446704099988,53378.46435696001 2025-03-05,11:08:07.000,64,11085587,13645,0,1741172886,12980.86291661999,91.3446704099988,53378.492305440006 2025-03-05,11:08:08.000,64,11085583,13445,0,1741172887,12980.93027972,91.35171953999816,53378.53422816001 2025-03-05,11:08:09.000,64,11085557,13725,0,1741172888,12981.03132437,91.37286693000351,53378.57615088 2025-03-05,11:08:10.000,64,11085560,13405,0,1741172889,12981.10542377999,91.39401432000159,53378.6180736 2025-03-05,11:08:11.000,64,11085592,13405,0,1741172890,12981.19299581,91.4081125800003,53378.604099359996 2025-03-05,11:08:12.000,64,11085565,13685,0,1741172891,12981.260358909996,91.42221083999902,53378.68095768001 2025-03-05,11:08:13.000,64,11085592,13525,0,1741172892,12981.320985699997,91.43630909999774,53378.70191904001 2025-03-05,11:08:14.000,64,11085583,13565,0,1741172893,12981.381612489997,91.48565301000053,53378.72986752001 2025-03-05,11:08:15.000,64,11085561,13325,0,1741172894,12981.475920830002,91.49975126999925,53378.79973872001 2025-03-05,11:08:16.000,64,11085542,13605,0,1741172895,12981.570229169993,91.53499692000332,53378.771790239996 2025-03-05,11:08:17.000,64,11085597,13605,0,1741172896,12981.630855959993,91.53499692000332,53378.83467432 2025-03-05,11:08:18.000,64,11085585,13205,0,1741172897,12981.684746439998,91.5208986600046,53378.932494 2025-03-05,11:08:19.000,64,11085599,13445,0,1741172898,12981.745373229998,91.5561443100014,53378.91851976001 2025-03-05,11:08:20.000,64,11085580,13325,0,1741172899,12981.792527399994,91.57024257000012,53378.974416720004 2025-03-05,11:08:21.000,64,11085585,13925,0,1741172900,12981.812736329994,91.54909518000204,53378.939481119996 2025-03-05,11:08:22.000,64,11085561,13605,0,1741172901,12981.846417879999,91.58434082999884,53379.00935232 2025-03-05,11:08:23.000,64,11085622,13445,0,1741172902,12981.90030835999,91.61253735000355,53379.03031368 2025-03-05,11:08:24.000,64,11085587,13685,0,1741172903,12981.886835739999,91.56319344000076,53379.06524928001 2025-03-05,11:08:25.000,64,11085608,13285,0,1741172904,12981.866626809999,91.57024257000012,53379.12114624 2025-03-05,11:08:26.000,64,11085572,13485,0,1741172905,12981.90030835999,91.54909518000204,53379.12114624 2025-03-05,11:08:27.000,64,11085607,13445,0,1741172906,12981.880099429989,91.52794779000396,53379.18403032001 2025-03-05,11:08:28.000,64,11085598,13605,0,1741172907,12981.893572049994,91.5208986600046,53379.18403032001 2025-03-05,11:08:29.000,64,11085598,13205,0,1741172908,12981.893572049994,91.53499692000332,53379.22595304 2025-03-05,11:08:30.000,64,11085598,13845,0,1741172909,12981.96093514999,91.54204605000268,53379.19101744 2025-03-05,11:08:31.000,64,11085546,13485,0,1741172910,12981.954198839994,91.5561443100014,53379.22595304 2025-03-05,11:08:32.000,64,11085589,13085,0,1741172911,12981.92051728999,91.57024257000012,53379.27486288 2025-03-05,11:08:33.000,64,11085576,13525,0,1741172912,12981.96767146,91.59843909000483,53379.29582424 2025-03-05,11:08:34.000,64,11085612,13285,0,1741172913,12981.994616699994,91.60548822000419,53379.34473408 2025-03-05,11:08:35.000,64,11085640,13485,0,1741172914,12981.954198839994,91.61253735000355,53379.32377272001 2025-03-05,11:08:36.000,64,11085613,13485,0,1741172915,12981.954198839994,91.62663561000227,53379.35172120001 2025-03-05,11:08:37.000,64,11085585,13845,0,1741172916,12981.954198839994,91.66893038999842,53379.37268256001 2025-03-05,11:08:38.000,64,11085569,13445,0,1741172917,12981.974407769994,91.64778300000035,53379.42159240001 2025-03-05,11:08:39.000,64,11085587,13325,0,1741172918,12981.98114407999,91.67597951999778,53379.39364392 2025-03-05,11:08:40.000,64,11085581,13645,0,1741172919,12981.98788039,91.71827430000121,53379.40761816 2025-03-05,11:08:41.000,64,11085592,13445,0,1741172920,12981.954198839994,91.69712691000313,53379.42159240001 2025-03-05,11:08:42.000,64,11085582,13445,0,1741172921,12981.927253599999,91.71827430000121,53379.428579520005 2025-03-05,11:08:43.000,64,11085577,13405,0,1741172922,12981.96767146,91.71122517000185,53379.456528 2025-03-05,11:08:44.000,64,11085559,13725,0,1741172923,12981.96093514999,91.72532343000057,53379.44954088001 2025-03-05,11:08:45.000,64,11085569,13605,0,1741172924,12982.014825629994,91.71122517000185,53379.42159240001 2025-03-05,11:08:46.000,64,11085544,13485,0,1741172925,12982.04177086999,91.75351994999801,53379.48447648 2025-03-05,11:08:47.000,64,11085588,13405,0,1741172926,12982.04177086999,91.73942168999929,53379.53338632 2025-03-05,11:08:48.000,64,11085583,13605,0,1741172927,12982.115870279995,91.76056908000464,53379.456528 2025-03-05,11:08:49.000,64,11085613,13405,0,1741172928,12982.095661349995,91.74647081999865,53379.456528 2025-03-05,11:08:50.000,64,11085566,13645,0,1741172929,12982.16302444999,91.75351994999801,53379.47050224001 2025-03-05,11:08:51.000,64,11085609,13805,0,1741172930,12982.216914929995,91.80991299000016,53379.456528 2025-03-05,11:08:52.000,64,11085595,13765,0,1741172931,12982.26406909999,91.81696211999952,53379.456528 2025-03-05,11:08:53.000,64,11085592,13765,0,1741172932,12982.277541719995,91.85220777000359,53379.51941208001 2025-03-05,11:08:54.000,64,11085587,13165,0,1741172933,12982.28427802999,91.85220777000359,53379.51941208001 2025-03-05,11:08:55.000,64,11085615,13525,0,1741172934,12982.297750649996,91.8663060300023,53379.54037344001 2025-03-05,11:08:56.000,64,11085631,13325,0,1741172935,12982.35164113,91.9015516799991,53379.55434768 2025-03-05,11:08:57.000,64,11085597,13365,0,1741172936,12982.365113749991,91.92974820000381,53379.596270400005 2025-03-05,11:08:58.000,64,11085575,13925,0,1741172937,12982.425740539991,91.94384646000253,53379.55434768 2025-03-05,11:08:59.000,64,11085595,13805,0,1741172938,12982.466158399991,91.96499385000061,53379.58229616 2025-03-05,11:09:00.000,64,11085585,13525,0,1741172939,12982.472894710001,92.0143377600034,53379.596270400005 2025-03-05,11:09:01.000,64,11085603,13405,0,1741172940,12982.506576259992,92.03548515000148,53379.60325752 2025-03-05,11:09:02.000,64,11085588,13365,0,1741172941,12982.546994119992,92.02843602000212,53379.62421888 2025-03-05,11:09:03.000,64,11085603,13565,0,1741172942,12982.614357220002,92.06368166999891,53379.631206 2025-03-05,11:09:04.000,64,11085565,13485,0,1741172943,12982.614357220002,92.10597645000234,53379.694090080004 2025-03-05,11:09:05.000,64,11085557,13285,0,1741172944,12982.648038769992,92.13417296999978,53379.666141600006 2025-03-05,11:09:06.000,64,11085584,13725,0,1741172945,12982.627829839992,92.16941862000385,53379.67312872 2025-03-05,11:09:07.000,64,11085576,13685,0,1741172946,12982.668247699992,92.19056601000193,53379.666141600006 2025-03-05,11:09:08.000,64,11085561,13765,0,1741172947,12982.681720319997,92.21876252999937,53379.67312872 2025-03-05,11:09:09.000,64,11085551,13565,0,1741172948,12982.688456629992,92.23990992000472,53379.67312872 2025-03-05,11:09:10.000,64,11085615,13645,0,1741172949,12982.728874489992,92.23990992000472,53379.65915448001 2025-03-05,11:09:11.000,64,11085610,13525,0,1741172950,12982.782764969998,92.2610573100028,53379.72902568 2025-03-05,11:09:12.000,64,11085564,13285,0,1741172951,12982.782764969998,92.2963029599996,53379.68710296001 2025-03-05,11:09:13.000,64,11085601,13765,0,1741172952,12982.796237590002,92.2963029599996,53379.73601280001 2025-03-05,11:09:14.000,64,11085596,13285,0,1741172953,12982.789501279993,92.30335208999895,53379.74998704 2025-03-05,11:09:15.000,64,11085583,13845,0,1741172954,12982.823182829998,92.33154861000367,53379.70806432001 2025-03-05,11:09:16.000,64,11085565,13245,0,1741172955,12982.856864379988,92.36679426000046,53379.74299992 2025-03-05,11:09:17.000,64,11085587,13445,0,1741172956,12982.843391759998,92.35269600000174,53379.80588400001 2025-03-05,11:09:18.000,64,11085604,13325,0,1741172957,12982.836655450003,92.33154861000367,53379.79190976 2025-03-05,11:09:19.000,64,11085575,13445,0,1741172958,12982.802973899998,92.36679426000046,53379.79190976 2025-03-05,11:09:20.000,64,11085555,13565,0,1741172959,12982.816446520003,92.35269600000174,53379.79889688 2025-03-05,11:09:21.000,64,11085552,13405,0,1741172960,12982.762556039997,92.33154861000367,53379.812871120004 2025-03-05,11:09:22.000,64,11085624,13445,0,1741172961,12982.755819730002,92.35269600000174,53379.86876808 2025-03-05,11:09:23.000,64,11085561,13565,0,1741172962,12982.749083419993,92.31040121999831,53379.81985824 2025-03-05,11:09:24.000,64,11085629,13245,0,1741172963,12982.735610800002,92.31040121999831,53379.87575520001 2025-03-05,11:09:25.000,64,11085608,13765,0,1741172964,12982.735610800002,92.26810644000216,53379.882742320005 2025-03-05,11:09:26.000,64,11085560,13605,0,1741172965,12982.755819730002,92.27515557000152,53379.91767792 2025-03-05,11:09:27.000,64,11085598,13405,0,1741172966,12982.701929249997,92.25400818000344,53379.87575520001 2025-03-05,11:09:28.000,64,11085613,13965,0,1741172967,12982.728874489992,92.28220470000088,53379.89671656 2025-03-05,11:09:29.000,64,11085569,13565,0,1741172968,12982.749083419993,92.25400818000344,53379.90370368001 2025-03-05,11:09:30.000,64,11085566,13765,0,1741172969,12982.749083419993,92.30335208999895,53379.93863928 2025-03-05,11:09:31.000,64,11085593,14125,0,1741172970,12982.728874489992,92.31040121999831,53379.91767792 2025-03-05,11:09:32.000,64,11085569,13605,0,1741172971,12982.668247699992,92.3244994800043,53379.931652160005 2025-03-05,11:09:33.000,64,11085572,13645,0,1741172972,12982.627829839992,92.28220470000088,53379.93863928 2025-03-05,11:09:34.000,64,11085574,13645,0,1741172973,12982.641302459997,92.27515557000152,53379.97357488001 2025-03-05,11:09:35.000,64,11085568,13605,0,1741172974,12982.614357220002,92.26810644000216,53379.97357488001 2025-03-05,11:09:36.000,64,11085610,13605,0,1741172975,12982.621093529997,92.27515557000152,53379.931652160005 2025-03-05,11:09:37.000,64,11085609,13405,0,1741172976,12982.641302459997,92.28220470000088,53379.98754912 2025-03-05,11:09:38.000,64,11085649,13685,0,1741172977,12982.668247699992,92.3244994800043,53379.99453624001 2025-03-05,11:09:39.000,64,11085586,13925,0,1741172978,12982.701929249997,92.34564687000238,53380.02248472001 2025-03-05,11:09:40.000,64,11085608,13365,0,1741172979,12982.701929249997,92.36679426000046,53379.99453624001 2025-03-05,11:09:41.000,64,11085620,13845,0,1741172980,12982.735610800002,92.40203991000453,53380.02248472001 2025-03-05,11:09:42.000,64,11085615,13645,0,1741172981,12982.749083419993,92.45138382000005,53380.050433200006 2025-03-05,11:09:43.000,64,11085617,13965,0,1741172982,12982.749083419993,92.47253120999812,53380.04344608001 2025-03-05,11:09:44.000,64,11085671,13645,0,1741172983,12982.722138179997,92.48662947000412,53380.07838168 2025-03-05,11:09:45.000,64,11085543,13725,0,1741172984,12982.722138179997,92.49367860000348,53380.12030440001 2025-03-05,11:09:46.000,64,11085600,13845,0,1741172985,12982.742347109997,92.52892425000027,53380.10633016 2025-03-05,11:09:47.000,64,11085600,13485,0,1741172986,12982.742347109997,92.53597337999963,53380.07838168 2025-03-05,11:09:48.000,64,11085585,13565,0,1741172987,12982.735610800002,92.52892425000027,53380.099343040005 2025-03-05,11:09:49.000,64,11085563,13645,0,1741172988,12982.755819730002,92.51482599000155,53380.099343040005 2025-03-05,11:09:50.000,64,11085588,13765,0,1741172989,12982.755819730002,92.52892425000027,53380.05742032 2025-03-05,11:09:51.000,64,11085634,13765,0,1741172990,12982.715401870002,92.55007163999835,53380.099343040005 2025-03-05,11:09:52.000,64,11085565,13805,0,1741172991,12982.735610800002,92.55007163999835,53380.12030440001 2025-03-05,11:09:53.000,64,11085593,13685,0,1741172992,12982.755819730002,92.54302250999899,53380.13427864 2025-03-05,11:09:54.000,64,11085586,13365,0,1741172993,12982.769292349993,92.57826816000306,53380.19017560001 2025-03-05,11:09:55.000,64,11085595,13725,0,1741172994,12982.755819730002,92.58531729000242,53380.11331728 2025-03-05,11:09:56.000,64,11085646,13245,0,1741172995,12982.796237590002,92.57826816000306,53380.13427864 2025-03-05,11:09:57.000,64,11085579,13725,0,1741172996,12982.769292349993,92.59941555000114,53380.14126576001 2025-03-05,11:09:58.000,64,11085596,13485,0,1741172997,12982.755819730002,92.6064646800005,53380.13427864 2025-03-05,11:09:59.000,64,11085628,13645,0,1741172998,12982.762556039997,92.58531729000242,53380.169214240006 2025-03-05,11:10:00.000,64,11085589,13605,0,1741172999,12982.762556039997,92.63466119999794,53380.16222712001 2025-03-05,11:10:01.000,64,11085587,13605,0,1741173000,12982.749083419993,92.64171033000457,53380.11331728 2025-03-05,11:10:02.000,64,11085569,13445,0,1741173001,12982.735610800002,92.67695598000137,53380.09235592001 2025-03-05,11:10:03.000,64,11085586,13805,0,1741173002,12982.728874489992,92.64875946000393,53380.11331728 2025-03-05,11:10:04.000,64,11085566,13405,0,1741173003,12982.742347109997,92.68400511000073,53380.050433200006 2025-03-05,11:10:05.000,64,11085586,13685,0,1741173004,12982.762556039997,92.68400511000073,53380.09235592001 2025-03-05,11:10:06.000,64,11085628,13565,0,1741173005,12982.816446520003,92.7051524999988,53380.09235592001 2025-03-05,11:10:07.000,64,11085594,13525,0,1741173006,12982.769292349993,92.69105424000008,53380.14126576001 2025-03-05,11:10:08.000,64,11085575,13445,0,1741173007,12982.789501279993,92.7051524999988,53380.099343040005 2025-03-05,11:10:09.000,64,11085597,13365,0,1741173008,12982.802973899998,92.7192507600048,53380.11331728 2025-03-05,11:10:10.000,64,11085543,13845,0,1741173009,12982.816446520003,92.72629989000416,53380.07139456001 2025-03-05,11:10:11.000,64,11085577,13605,0,1741173010,12982.782764969998,92.72629989000416,53380.07139456001 2025-03-05,11:10:12.000,64,11085612,13925,0,1741173011,12982.789501279993,92.74744728000223,53380.099343040005 2025-03-05,11:10:13.000,64,11085578,13965,0,1741173012,12982.823182829998,92.77564379999967,53380.0853688 2025-03-05,11:10:14.000,64,11085595,13165,0,1741173013,12982.850128069993,92.73334902000352,53380.099343040005 2025-03-05,11:10:15.000,64,11085596,13525,0,1741173014,12982.829919139993,92.76859467000031,53380.0853688 2025-03-05,11:10:16.000,64,11085575,13485,0,1741173015,12982.836655450003,92.8179385800031,53380.16222712001 2025-03-05,11:10:17.000,64,11085584,13285,0,1741173016,12982.870336999993,92.82498771000246,53380.11331728 2025-03-05,11:10:18.000,64,11085566,13565,0,1741173017,12982.897282239988,92.90252814000269,53380.0853688 2025-03-05,11:10:19.000,64,11085583,13565,0,1741173018,12982.890545929993,92.90252814000269,53380.05742032 2025-03-05,11:10:20.000,64,11085582,13565,0,1741173019,12982.917491169988,92.9166264000014,53380.050433200006 2025-03-05,11:10:21.000,64,11085584,13485,0,1741173020,12982.930963789993,92.93072466000012,53380.06440744 2025-03-05,11:10:22.000,64,11085533,13445,0,1741173021,12982.917491169988,92.92367553000076,53380.07139456001 2025-03-05,11:10:23.000,64,11085580,13605,0,1741173022,12982.897282239988,92.93072466000012,53380.06440744 2025-03-05,11:10:24.000,64,11085580,13525,0,1741173023,12982.904018549998,92.94482291999884,53380.07838168 2025-03-05,11:10:25.000,64,11085524,13525,0,1741173024,12982.897282239988,92.95892118000484,53380.0853688 2025-03-05,11:10:26.000,64,11085566,13485,0,1741173025,12982.917491169988,93.00121596000099,53380.05742032 2025-03-05,11:10:27.000,64,11085555,13645,0,1741173026,12982.930963789993,92.98711770000227,53380.10633016 2025-03-05,11:10:28.000,64,11085603,13445,0,1741173027,12982.951172719993,92.99416683000163,53380.10633016 2025-03-05,11:10:29.000,64,11085568,13565,0,1741173028,12982.924227479998,93.00121596000099,53380.07838168 2025-03-05,11:10:30.000,64,11085625,13765,0,1741173029,12982.991590579993,92.9518720499982,53380.03645896 2025-03-05,11:10:31.000,64,11085555,13485,0,1741173030,12983.018535819989,93.00121596000099,53380.0853688 2025-03-05,11:10:32.000,64,11085567,13925,0,1741173031,12983.058953679989,93.02236334999907,53380.06440744 2025-03-05,11:10:33.000,64,11085615,13485,0,1741173032,12983.085898919999,92.98711770000227,53380.12729152 2025-03-05,11:10:34.000,64,11085595,13605,0,1741173033,12983.058953679989,93.03646160999779,53380.07838168 2025-03-05,11:10:35.000,64,11085584,13885,0,1741173034,12983.092635229994,93.05760900000314,53380.11331728 2025-03-05,11:10:36.000,64,11085618,14085,0,1741173035,12983.126316779999,93.07170726000186,53380.10633016 2025-03-05,11:10:37.000,64,11085563,13725,0,1741173036,12983.153262019994,93.07170726000186,53380.16222712001 2025-03-05,11:10:38.000,64,11085631,13405,0,1741173037,12983.15999832999,93.04351074000442,53380.10633016 2025-03-05,11:10:39.000,64,11085631,13645,0,1741173038,12983.18020725999,93.07170726000186,53380.12729152 2025-03-05,11:10:40.000,64,11085632,14045,0,1741173039,12983.213888809994,93.07170726000186,53380.16222712001 2025-03-05,11:10:41.000,64,11085567,13765,0,1741173040,12983.22736143,93.0999037799993,53380.169214240006 2025-03-05,11:10:42.000,64,11085589,13485,0,1741173041,12983.234097739994,93.12810030000401,53380.19017560001 2025-03-05,11:10:43.000,64,11085582,13845,0,1741173042,12983.22736143,93.10695290999865,53380.15524 2025-03-05,11:10:44.000,64,11085639,13645,0,1741173043,12983.26777929,93.12105117000465,53380.19017560001 2025-03-05,11:10:45.000,64,11085579,14085,0,1741173044,12983.30819715,93.14219856000273,53380.169214240006 2025-03-05,11:10:46.000,64,11085653,13485,0,1741173045,12983.294724529995,93.17744420999952,53380.20414984 2025-03-05,11:10:47.000,64,11085589,13405,0,1741173046,12983.314933459995,93.15629682000144,53380.15524 2025-03-05,11:10:48.000,64,11085636,13845,0,1741173047,12983.314933459995,93.19859160000487,53380.24607256 2025-03-05,11:10:49.000,64,11085629,13925,0,1741173048,12983.335142389995,93.22678812000231,53380.20414984 2025-03-05,11:10:50.000,64,11085589,13885,0,1741173049,12983.355351319995,93.25498463999975,53380.19017560001 2025-03-05,11:10:51.000,64,11085612,13485,0,1741173050,12983.34861501,93.26908289999847,53380.18318848 2025-03-05,11:10:52.000,64,11085636,13605,0,1741173051,12983.375560249995,93.28318116000446,53380.25305968 2025-03-05,11:10:53.000,64,11085592,13485,0,1741173052,12983.42271441999,93.3113776800019,53380.28799528001 2025-03-05,11:10:54.000,64,11085604,13685,0,1741173053,12983.415978109995,93.26908289999847,53380.30196952 2025-03-05,11:10:55.000,64,11085596,14005,0,1741173054,12983.476604899995,93.33252506999997,53380.30196952 2025-03-05,11:10:56.000,64,11085617,13565,0,1741173055,12983.476604899995,93.32547594000062,53380.32293088 2025-03-05,11:10:57.000,64,11085592,13285,0,1741173056,12983.517022759996,93.38891811000212,53380.336905120006 2025-03-05,11:10:58.000,64,11085618,13685,0,1741173057,12983.53049538,93.39596724000148,53380.336905120006 2025-03-05,11:10:59.000,64,11085633,13645,0,1741173058,12983.57091324,93.3748198500034,53380.385814960006 2025-03-05,11:11:00.000,64,11085590,13325,0,1741173059,12983.604594789991,93.43121288999828,53380.35087936 2025-03-05,11:11:01.000,64,11085609,13445,0,1741173060,12983.597858479996,93.44531115000427,53380.42773768001 2025-03-05,11:11:02.000,64,11085533,13605,0,1741173061,12983.6113311,93.46645854000235,53380.42075056 2025-03-05,11:11:03.000,64,11085636,13285,0,1741173062,12983.604594789991,93.46645854000235,53380.44869904 2025-03-05,11:11:04.000,64,11085620,13525,0,1741173063,12983.63154003,93.47350767000171,53380.4696604 2025-03-05,11:11:05.000,64,11085636,13885,0,1741173064,12983.645012649991,93.46645854000235,53380.42075056 2025-03-05,11:11:06.000,64,11085577,13725,0,1741173065,12983.698903129996,93.45236028000363,53380.483634640004 2025-03-05,11:11:07.000,64,11085592,13245,0,1741173066,12983.671957890001,93.46645854000235,53380.44171192 2025-03-05,11:11:08.000,64,11085656,13725,0,1741173067,12983.678694199996,93.48760593000043,53380.46267328 2025-03-05,11:11:09.000,64,11085549,13525,0,1741173068,12983.712375750001,93.47350767000171,53380.49062176 2025-03-05,11:11:10.000,64,11085581,13605,0,1741173069,12983.732584680001,93.5087533199985,53380.52555736001 2025-03-05,11:11:11.000,64,11085628,13405,0,1741173070,12983.752793610001,93.5087533199985,53380.49062176 2025-03-05,11:11:12.000,64,11085568,13445,0,1741173071,12983.746057299992,93.5228515800045,53380.56049296 2025-03-05,11:11:13.000,64,11085636,13285,0,1741173072,12983.746057299992,93.54399897000258,53380.54651872001 2025-03-05,11:11:14.000,64,11085563,13525,0,1741173073,12983.746057299992,93.53694984000322,53380.51158312 2025-03-05,11:11:15.000,64,11085583,13445,0,1741173074,12983.746057299992,93.54399897000258,53380.58844144 2025-03-05,11:11:16.000,64,11085617,13365,0,1741173075,12983.759529919997,93.5580972300013,53380.58145432 2025-03-05,11:11:17.000,64,11085557,13405,0,1741173076,12983.705639439992,93.55104810000194,53380.553505840006 2025-03-05,11:11:18.000,64,11085638,13645,0,1741173077,12983.752793610001,93.54399897000258,53380.61638992 2025-03-05,11:11:19.000,64,11085597,13725,0,1741173078,12983.759529919997,93.53694984000322,53380.57446720001 2025-03-05,11:11:20.000,64,11085588,13365,0,1741173079,12983.779738849997,93.54399897000258,53380.602415680005 2025-03-05,11:11:21.000,64,11085610,13485,0,1741173080,12983.793211470002,93.54399897000258,53380.62337704001 2025-03-05,11:11:22.000,64,11085559,13605,0,1741173081,12983.826893019992,93.54399897000258,53380.63036416 2025-03-05,11:11:23.000,64,11085593,13605,0,1741173082,12983.847101949992,93.57219549000001,53380.63036416 2025-03-05,11:11:24.000,64,11085543,13365,0,1741173083,12983.934673980002,93.56514636000065,53380.65831264 2025-03-05,11:11:25.000,64,11085560,13485,0,1741173084,12983.981828149997,93.60744114000408,53380.68626112 2025-03-05,11:11:26.000,64,11085603,13445,0,1741173085,12983.995300770002,93.63563766000152,53380.6094028 2025-03-05,11:11:27.000,64,11085575,13565,0,1741173086,12984.008773389993,93.60039201000473,53380.651325520004 2025-03-05,11:11:28.000,64,11085596,13245,0,1741173087,12984.028982319993,93.61449027000344,53380.63735128 2025-03-05,11:11:29.000,64,11085611,13445,0,1741173088,12984.049191249993,93.66383417999896,53380.73517096 2025-03-05,11:11:30.000,64,11085605,13725,0,1741173089,12984.055927560003,93.68498157000431,53380.72818384 2025-03-05,11:11:31.000,64,11085569,13165,0,1741173090,12984.055927560003,93.67088330999832,53380.68626112 2025-03-05,11:11:32.000,64,11085615,13245,0,1741173091,12984.069400179993,93.64973592000024,53380.721196720006 2025-03-05,11:11:33.000,64,11085614,13405,0,1741173092,12984.069400179993,93.68498157000431,53380.72818384 2025-03-05,11:11:34.000,64,11085568,13245,0,1741173093,12984.069400179993,93.67793243999768,53380.770106560005 2025-03-05,11:11:35.000,64,11085538,13485,0,1741173094,12984.049191249993,93.67088330999832,53380.76311944001 2025-03-05,11:11:36.000,64,11085620,13085,0,1741173095,12984.089609109993,93.69203070000367,53380.74215808001 2025-03-05,11:11:37.000,64,11085614,13965,0,1741173096,12984.076136489988,93.6215394000028,53380.74215808001 2025-03-05,11:11:38.000,64,11085623,13285,0,1741173097,12984.109818039993,93.63563766000152,53380.76311944001 2025-03-05,11:11:39.000,64,11085580,13765,0,1741173098,12984.096345419988,93.60744114000408,53380.81202928001 2025-03-05,11:11:40.000,64,11085574,13725,0,1741173099,12984.116554349988,93.5580972300013,53380.81202928001 2025-03-05,11:11:41.000,64,11085626,13605,0,1741173100,12984.116554349988,93.5580972300013,53380.7491452 2025-03-05,11:11:42.000,64,11085606,13645,0,1741173101,12984.089609109993,93.55104810000194,53380.80504216 2025-03-05,11:11:43.000,64,11085570,13565,0,1741173102,12984.089609109993,93.54399897000258,53380.770106560005 2025-03-05,11:11:44.000,64,11085548,13885,0,1741173103,12984.130026969993,93.54399897000258,53380.79805504 2025-03-05,11:11:45.000,64,11085588,13485,0,1741173104,12984.116554349988,93.51580244999786,53380.81202928001 2025-03-05,11:11:46.000,64,11085587,13445,0,1741173105,12984.163708519998,93.5087533199985,53380.77709368 2025-03-05,11:11:47.000,64,11085585,13485,0,1741173106,12984.130026969993,93.48760593000043,53380.80504216 2025-03-05,11:11:48.000,64,11085595,13365,0,1741173107,12984.116554349988,93.45940941000299,53380.81202928001 2025-03-05,11:11:49.000,64,11085572,13365,0,1741173108,12984.143499589998,93.48055680000107,53380.82600352 2025-03-05,11:11:50.000,64,11085586,13725,0,1741173109,12984.130026969993,93.48055680000107,53380.839977760006 2025-03-05,11:11:51.000,64,11085557,13285,0,1741173110,12984.177181139989,93.45236028000363,53380.89587472 2025-03-05,11:11:52.000,64,11085576,13245,0,1741173111,12984.170444829993,93.48055680000107,53380.84696488 2025-03-05,11:11:53.000,64,11085517,13445,0,1741173112,12984.143499589998,93.48760593000043,53380.90984896001 2025-03-05,11:11:54.000,64,11085588,13085,0,1741173113,12984.136763279988,93.43826202000491,53380.89587472 2025-03-05,11:11:55.000,64,11085550,13565,0,1741173114,12984.143499589998,93.49465505999979,53380.853952 2025-03-05,11:11:56.000,64,11085560,13765,0,1741173115,12984.150235899993,93.43826202000491,53380.84696488 2025-03-05,11:11:57.000,64,11085507,13445,0,1741173116,12984.177181139989,93.43826202000491,53380.88190048001 2025-03-05,11:11:58.000,64,11085590,14245,0,1741173117,12984.156972209988,93.45236028000363,53380.90286184 2025-03-05,11:11:59.000,64,11085549,13325,0,1741173118,12984.190653759993,93.45236028000363,53380.867926240004 2025-03-05,11:12:00.000,64,11085579,13405,0,1741173119,12984.224335309998,93.43121288999828,53380.90286184 2025-03-05,11:12:01.000,64,11085563,13245,0,1741173120,12984.210862689994,93.43121288999828,53380.89587472 2025-03-05,11:12:02.000,64,11085536,13725,0,1741173121,12984.237807929989,93.45940941000299,53380.888887600006 2025-03-05,11:12:03.000,64,11085611,13205,0,1741173122,12984.258016859989,93.43826202000491,53380.90286184 2025-03-05,11:12:04.000,64,11085584,13445,0,1741173123,12984.204126379998,93.43121288999828,53380.91683608 2025-03-05,11:12:05.000,64,11085571,13405,0,1741173124,12984.258016859989,93.3748198500034,53380.95177168 2025-03-05,11:12:06.000,64,11085639,13365,0,1741173125,12984.231071619994,93.35367245999805,53380.93081032001 2025-03-05,11:12:07.000,64,11085593,13805,0,1741173126,12984.258016859989,93.33957419999933,53380.937797440005 2025-03-05,11:12:08.000,64,11085566,13845,0,1741173127,12984.31864364999,93.35367245999805,53380.91683608 2025-03-05,11:12:09.000,64,11085560,13165,0,1741173128,12984.298434719989,93.35367245999805,53380.95177168 2025-03-05,11:12:10.000,64,11085590,13285,0,1741173129,12984.325379959999,93.33957419999933,53380.89587472 2025-03-05,11:12:11.000,64,11085612,13685,0,1741173130,12984.33885257999,93.34662332999869,53380.95875880001 2025-03-05,11:12:12.000,64,11085584,13765,0,1741173131,12984.35906150999,93.33957419999933,53380.95177168 2025-03-05,11:12:13.000,64,11085564,13405,0,1741173132,12984.372534129994,93.36072159000469,53380.96574592 2025-03-05,11:12:14.000,64,11085538,13645,0,1741173133,12984.39947936999,93.32547594000062,53380.937797440005 2025-03-05,11:12:15.000,64,11085542,13885,0,1741173134,12984.41968829999,93.36777072000405,53380.93081032001 2025-03-05,11:12:16.000,64,11085548,13245,0,1741173135,12984.412951989994,93.36777072000405,53380.91683608 2025-03-05,11:12:17.000,64,11085584,13885,0,1741173136,12984.392743059994,93.34662332999869,53380.97972016001 2025-03-05,11:12:18.000,64,11085594,13365,0,1741173137,12984.37927043999,93.35367245999805,53380.95875880001 2025-03-05,11:12:19.000,64,11085608,13405,0,1741173138,12984.365797819999,93.39596724000148,53380.94478456 2025-03-05,11:12:20.000,64,11085615,13525,0,1741173139,12984.31864364999,93.39596724000148,53381.007668640006 2025-03-05,11:12:21.000,64,11085540,13285,0,1741173140,12984.325379959999,93.36777072000405,53380.97273304 2025-03-05,11:12:22.000,64,11085574,13965,0,1741173141,12984.291698409994,93.39596724000148,53380.93081032001 2025-03-05,11:12:23.000,64,11085585,13565,0,1741173142,12984.244544239999,93.38186898000276,53380.96574592 2025-03-05,11:12:24.000,64,11085589,13445,0,1741173143,12984.204126379998,93.42416375999892,53380.986707280004 2025-03-05,11:12:25.000,64,11085544,13685,0,1741173144,12984.143499589998,93.41711462999956,53380.95875880001 2025-03-05,11:12:26.000,64,11085592,13445,0,1741173145,12984.156972209988,93.4100655000002,53380.97273304 2025-03-05,11:12:27.000,64,11085587,13485,0,1741173146,12984.103081729998,93.39596724000148,53380.94478456 2025-03-05,11:12:28.000,64,11085579,13565,0,1741173147,12984.062663869998,93.41711462999956,53380.94478456 2025-03-05,11:12:29.000,64,11085516,14045,0,1741173148,12984.008773389993,93.43121288999828,53380.91683608 2025-03-05,11:12:30.000,64,11085515,13405,0,1741173149,12984.008773389993,93.44531115000427,53380.94478456 2025-03-05,11:12:31.000,64,11085604,13245,0,1741173150,12983.961619219997,93.42416375999892,53380.93081032001 2025-03-05,11:12:32.000,64,11085605,13405,0,1741173151,12983.948146599992,93.40301637000084,53380.90984896001 2025-03-05,11:12:33.000,64,11085547,13245,0,1741173152,12983.921201359997,93.39596724000148,53380.83299064001 2025-03-05,11:12:34.000,64,11085574,13885,0,1741173153,12983.927937669992,93.3748198500034,53380.84696488 2025-03-05,11:12:35.000,64,11085531,13365,0,1741173154,12983.914465050002,93.35367245999805,53380.82600352 2025-03-05,11:12:36.000,64,11085580,13525,0,1741173155,12983.894256120002,93.38891811000212,53380.82600352 2025-03-05,11:12:37.000,64,11085595,13245,0,1741173156,12983.874047190002,93.40301637000084,53380.82600352 2025-03-05,11:12:38.000,64,11085565,13285,0,1741173157,12983.894256120002,93.40301637000084,53380.82600352 2025-03-05,11:12:39.000,64,11085569,13405,0,1741173158,12983.887519809992,93.38891811000212,53380.79106792001 2025-03-05,11:12:40.000,64,11085613,13645,0,1741173159,12983.900992429997,93.36777072000405,53380.79805504 2025-03-05,11:12:41.000,64,11085539,13285,0,1741173160,12983.853838260002,93.4100655000002,53380.770106560005 2025-03-05,11:12:42.000,64,11085606,13205,0,1741173161,12983.833629330002,93.34662332999869,53380.7840808 2025-03-05,11:12:43.000,64,11085565,13685,0,1741173162,12983.820156709997,93.32547594000062,53380.77709368 2025-03-05,11:12:44.000,64,11085553,13485,0,1741173163,12983.766266229992,93.36072159000469,53380.81202928001 2025-03-05,11:12:45.000,64,11085551,13205,0,1741173164,12983.719112059996,93.32547594000062,53380.7491452 2025-03-05,11:12:46.000,64,11085548,13325,0,1741173165,12983.685430509991,93.2620337699991,53380.80504216 2025-03-05,11:12:47.000,64,11085581,13085,0,1741173166,12983.685430509991,93.28318116000446,53380.72818384 2025-03-05,11:12:48.000,64,11085549,13405,0,1741173167,12983.645012649991,93.25498463999975,53380.69324824001 2025-03-05,11:12:49.000,64,11085566,13405,0,1741173168,12983.618067409996,93.23383725000167,53380.721196720006 2025-03-05,11:12:50.000,64,11085578,13445,0,1741173169,12983.557440619996,93.24793551000039,53380.73517096 2025-03-05,11:12:51.000,64,11085572,13845,0,1741173170,12983.57091324,93.2620337699991,53380.69324824001 2025-03-05,11:12:52.000,64,11085624,13445,0,1741173171,12983.55070431,93.22678812000231,53380.672286880006 2025-03-05,11:12:53.000,64,11085557,13685,0,1741173172,12983.51028645,93.22678812000231,53380.672286880006 2025-03-05,11:12:54.000,64,11085557,13205,0,1741173173,12983.48334120999,93.19859160000487,53380.63036416 2025-03-05,11:12:55.000,64,11085595,13725,0,1741173174,12983.44965966,93.20564073000423,53380.61638992 2025-03-05,11:12:56.000,64,11085632,13445,0,1741173175,12983.44965966,93.21973899000295,53380.602415680005 2025-03-05,11:12:57.000,64,11085627,13405,0,1741173176,12983.456395969995,93.2126898600036,53380.58844144 2025-03-05,11:12:58.000,64,11085590,13485,0,1741173177,12983.42945073,93.24088638000103,53380.56748008 2025-03-05,11:12:59.000,64,11085600,13765,0,1741173178,12983.4092418,93.26908289999847,53380.56748008 2025-03-05,11:13:00.000,64,11085591,13485,0,1741173179,12983.42271441999,93.28318116000446,53380.59542856001 2025-03-05,11:13:01.000,64,11085589,13765,0,1741173180,12983.415978109995,93.29727942000318,53380.57446720001 2025-03-05,11:13:02.000,64,11085632,13765,0,1741173181,12983.436187039995,93.30432855000254,53380.532544480004 2025-03-05,11:13:03.000,64,11085625,13765,0,1741173182,12983.38903287,93.33252506999997,53380.5395316 2025-03-05,11:13:04.000,64,11085559,13445,0,1741173183,12983.40250548999,93.30432855000254,53380.54651872001 2025-03-05,11:13:05.000,64,11085535,13445,0,1741173184,12983.40250548999,93.31842681000126,53380.56748008 2025-03-05,11:13:06.000,64,11085588,13525,0,1741173185,12983.44292334999,93.35367245999805,53380.49760888001 2025-03-05,11:13:07.000,64,11085588,13405,0,1741173186,12983.46986859,93.35367245999805,53380.52555736001 2025-03-05,11:13:08.000,64,11085545,13325,0,1741173187,12983.48334120999,93.39596724000148,53380.51158312 2025-03-05,11:13:09.000,64,11085578,13925,0,1741173188,12983.456395969995,93.43121288999828,53380.4696604 2025-03-05,11:13:10.000,64,11085584,13285,0,1741173189,12983.49007752,93.42416375999892,53380.483634640004 2025-03-05,11:13:11.000,64,11085577,13845,0,1741173190,12983.50355013999,93.45940941000299,53380.45568616001 2025-03-05,11:13:12.000,64,11085561,13525,0,1741173191,12983.52375906999,93.50170418999915,53380.49760888001 2025-03-05,11:13:13.000,64,11085602,13845,0,1741173192,12983.537231689996,93.53694984000322,53380.504596000006 2025-03-05,11:13:14.000,64,11085588,13565,0,1741173193,12983.564176929991,93.53694984000322,53380.45568616001 2025-03-05,11:13:15.000,64,11085573,13845,0,1741173194,12983.638276339996,93.52990071000386,53380.42075056 2025-03-05,11:13:16.000,64,11085581,13485,0,1741173195,12983.671957890001,93.57924461999937,53380.483634640004 2025-03-05,11:13:17.000,64,11085596,13445,0,1741173196,12983.719112059996,93.60039201000473,53380.504596000006 2025-03-05,11:13:18.000,64,11085581,13685,0,1741173197,12983.719112059996,93.59334287999809,53380.434724800005 2025-03-05,11:13:19.000,64,11085605,13565,0,1741173198,12983.732584680001,93.62858853000216,53380.49062176 2025-03-05,11:13:20.000,64,11085576,13285,0,1741173199,12983.732584680001,93.6567850499996,53380.49760888001 2025-03-05,11:13:21.000,64,11085576,13645,0,1741173200,12983.773002540001,93.62858853000216,53380.532544480004 2025-03-05,11:13:22.000,64,11085634,13685,0,1741173201,12983.826893019992,93.62858853000216,53380.52555736001 2025-03-05,11:13:23.000,64,11085601,13405,0,1741173202,12983.840365639997,93.68498157000431,53380.5395316 2025-03-05,11:13:24.000,64,11085554,13205,0,1741173203,12983.826893019992,93.66383417999896,53380.56049296 2025-03-05,11:13:25.000,64,11085585,13605,0,1741173204,12983.900992429997,93.69203070000367,53380.54651872001 2025-03-05,11:13:26.000,64,11085600,13525,0,1741173205,12983.934673980002,93.69907983000303,53380.56049296 2025-03-05,11:13:27.000,64,11085570,13645,0,1741173206,12983.954882910002,93.7202272200011,53380.51857024 2025-03-05,11:13:28.000,64,11085612,13685,0,1741173207,12983.968355529993,93.74137460999918,53380.56049296 2025-03-05,11:13:29.000,64,11085594,13325,0,1741173208,12983.948146599992,93.71317809000175,53380.56748008 2025-03-05,11:13:30.000,64,11085551,13485,0,1741173209,12983.968355529993,93.77662026000326,53380.56049296 2025-03-05,11:13:31.000,64,11085591,13725,0,1741173210,12984.028982319993,93.74137460999918,53380.56748008 2025-03-05,11:13:32.000,64,11085617,13365,0,1741173211,12984.096345419988,93.79776765000133,53380.54651872001 2025-03-05,11:13:33.000,64,11085586,13565,0,1741173212,12984.130026969993,93.80481678000069,53380.63735128 2025-03-05,11:13:34.000,64,11085573,13565,0,1741173213,12984.116554349988,93.81891503999941,53380.61638992 2025-03-05,11:13:35.000,64,11085536,13685,0,1741173214,12984.136763279988,93.84711156000412,53380.63036416 2025-03-05,11:13:36.000,64,11085577,13245,0,1741173215,12984.096345419988,93.84711156000412,53380.602415680005 2025-03-05,11:13:37.000,64,11085572,13485,0,1741173216,12984.130026969993,93.82596416999877,53380.63036416 2025-03-05,11:13:38.000,64,11085568,13285,0,1741173217,12984.150235899993,93.84006243000476,53380.651325520004 2025-03-05,11:13:39.000,64,11085629,13445,0,1741173218,12984.156972209988,93.81891503999941,53380.66529976001 2025-03-05,11:13:40.000,64,11085604,13365,0,1741173219,12984.150235899993,93.82596416999877,53380.672286880006 2025-03-05,11:13:41.000,64,11085574,13485,0,1741173220,12984.197390069989,93.80481678000069,53380.71420960001 2025-03-05,11:13:42.000,64,11085571,13685,0,1741173221,12984.224335309998,93.82596416999877,53380.66529976001 2025-03-05,11:13:43.000,64,11085618,13565,0,1741173222,12984.244544239999,93.83301329999813,53380.700235360004 2025-03-05,11:13:44.000,64,11085569,13405,0,1741173223,12984.258016859989,93.81186591000005,53380.75613232 2025-03-05,11:13:45.000,64,11085612,13605,0,1741173224,12984.258016859989,93.80481678000069,53380.71420960001 2025-03-05,11:13:46.000,64,11085527,13445,0,1741173225,12984.33885257999,93.81891503999941,53380.74215808001 2025-03-05,11:13:47.000,64,11085547,13245,0,1741173226,12984.372534129994,93.81186591000005,53380.819016400004 2025-03-05,11:13:48.000,64,11085569,13725,0,1741173227,12984.40621568,93.84006243000476,53380.80504216 2025-03-05,11:13:49.000,64,11085637,13605,0,1741173228,12984.42642461,93.84006243000476,53380.80504216 2025-03-05,11:13:50.000,64,11085621,13285,0,1741173229,12984.48031508999,93.86120982000284,53380.839977760006 2025-03-05,11:13:51.000,64,11085528,13525,0,1741173230,12984.50726033,93.903504599999,53380.81202928001 2025-03-05,11:13:52.000,64,11085614,13565,0,1741173231,12984.52746926,93.88940634000028,53380.86093912001 2025-03-05,11:13:53.000,64,11085568,13285,0,1741173232,12984.54094187999,93.89645546999964,53380.91683608 2025-03-05,11:13:54.000,64,11085589,13685,0,1741173233,12984.615041289995,93.93170112000371,53380.94478456 2025-03-05,11:13:55.000,64,11085581,13685,0,1741173234,12984.68240438999,93.91055372999836,53380.9238232 2025-03-05,11:13:56.000,64,11085562,13685,0,1741173235,12984.675668079995,93.97399589999986,53380.97972016001 2025-03-05,11:13:57.000,64,11085649,13565,0,1741173236,12984.716085939996,94.00924155000394,53380.937797440005 2025-03-05,11:13:58.000,64,11085598,13405,0,1741173237,12984.756503799996,94.04448720000073,53381.007668640006 2025-03-05,11:13:59.000,64,11085616,13845,0,1741173238,12984.783449039991,94.06563458999881,53381.007668640006 2025-03-05,11:14:00.000,64,11085590,13445,0,1741173239,12984.803657969991,94.0797328500048,53381.04260424 2025-03-05,11:14:01.000,64,11085515,13845,0,1741173240,12984.850812140001,94.12907676000032,53381.01465576 2025-03-05,11:14:02.000,64,11085602,13565,0,1741173241,12984.891230000001,94.10792937000224,53381.035617120004 2025-03-05,11:14:03.000,64,11085633,13645,0,1741173242,12984.871021070001,94.17137154000375,53381.08452696 2025-03-05,11:14:04.000,64,11085591,13285,0,1741173243,12984.965329409992,94.1784206700031,53381.12644968001 2025-03-05,11:14:05.000,64,11085580,13405,0,1741173244,12984.978802029997,94.22776457999862,53381.07055272 2025-03-05,11:14:06.000,64,11085606,13805,0,1741173245,12985.005747269992,94.25596110000333,53381.11946256 2025-03-05,11:14:07.000,64,11085573,13605,0,1741173246,12985.079846679997,94.25596110000333,53381.09850120001 2025-03-05,11:14:08.000,64,11085616,13565,0,1741173247,12985.167418709992,94.26301023000269,53381.14042392 2025-03-05,11:14:09.000,64,11085588,13445,0,1741173248,12985.174155020002,94.28415762000077,53381.203308000004 2025-03-05,11:14:10.000,64,11085580,13685,0,1741173249,12985.207836569993,94.30530500999885,53381.23125648 2025-03-05,11:14:11.000,64,11085573,14245,0,1741173250,12985.221309189998,94.3264524000042,53381.18234664 2025-03-05,11:14:12.000,64,11085607,13445,0,1741173251,12985.241518119998,94.34055066000292,53381.23125648 2025-03-05,11:14:13.000,64,11085597,13645,0,1741173252,12985.261727049998,94.361698050001,53381.203308000004 2025-03-05,11:14:14.000,64,11085595,13365,0,1741173253,12985.288672289993,94.36874718000036,53381.25221784 2025-03-05,11:14:15.000,64,11085554,13845,0,1741173254,12985.308881219993,94.33350153000356,53381.28016632 2025-03-05,11:14:16.000,64,11085633,13645,0,1741173255,12985.329090149993,94.31940327000484,53381.24523072001 2025-03-05,11:14:17.000,64,11085615,13205,0,1741173256,12985.362771699998,94.31940327000484,53381.25920496 2025-03-05,11:14:18.000,64,11085570,13525,0,1741173257,12985.342562769998,94.30530500999885,53381.26619208001 2025-03-05,11:14:19.000,64,11085620,13645,0,1741173258,12985.382980629998,94.3123541399982,53381.31510192001 2025-03-05,11:14:20.000,64,11085643,13205,0,1741173259,12985.382980629998,94.27710849000141,53381.28715344 2025-03-05,11:14:21.000,64,11085615,13565,0,1741173260,12985.362771699998,94.27710849000141,53381.29414056001 2025-03-05,11:14:22.000,64,11085569,13925,0,1741173261,12985.389716939993,94.27005936000205,53381.31510192001 2025-03-05,11:14:23.000,64,11085562,13805,0,1741173262,12985.389716939993,94.24891197000397,53381.3081148 2025-03-05,11:14:24.000,64,11085551,13525,0,1741173263,12985.416662179989,94.24891197000397,53381.33606328001 2025-03-05,11:14:25.000,64,11085604,13645,0,1741173264,12985.396453249989,94.24186284000461,53381.35003752 2025-03-05,11:14:26.000,64,11085610,13405,0,1741173265,12985.369508009993,94.22071544999926,53381.33606328001 2025-03-05,11:14:27.000,64,11085559,13325,0,1741173266,12985.356035389988,94.19956806000118,53381.36401176001 2025-03-05,11:14:28.000,64,11085630,13525,0,1741173267,12985.349299079993,94.16432241000439,53381.391960240006 2025-03-05,11:14:29.000,64,11085621,13405,0,1741173268,12985.369508009993,94.0797328500048,53381.41292160001 2025-03-05,11:14:30.000,64,11085595,13365,0,1741173269,12985.389716939993,94.05153633000009,53381.39894736 2025-03-05,11:14:31.000,64,11085625,13405,0,1741173270,12985.369508009993,94.06563458999881,53381.370998880004 2025-03-05,11:14:32.000,64,11085605,13405,0,1741173271,12985.362771699998,94.02333981000265,53381.35003752 2025-03-05,11:14:33.000,64,11085632,13485,0,1741173272,12985.389716939993,94.03743807000137,53381.377986 2025-03-05,11:14:34.000,64,11085554,13725,0,1741173273,12985.470552659994,94.03038894000201,53381.41292160001 2025-03-05,11:14:35.000,64,11085616,13685,0,1741173274,12985.416662179989,94.05153633000009,53381.440870080005 2025-03-05,11:14:36.000,64,11085666,13525,0,1741173275,12985.450343729994,94.0162906800033,53381.391960240006 2025-03-05,11:14:37.000,64,11085537,13365,0,1741173276,12985.436871109989,94.03038894000201,53381.41990872 2025-03-05,11:14:38.000,64,11085549,13245,0,1741173277,12985.436871109989,94.0162906800033,53381.41990872 2025-03-05,11:14:39.000,64,11085628,13645,0,1741173278,12985.463816349999,94.0162906800033,53381.391960240006 2025-03-05,11:14:40.000,64,11085577,13765,0,1741173279,12985.463816349999,94.06563458999881,53381.38497312001 2025-03-05,11:14:41.000,64,11085604,13685,0,1741173280,12985.497497899989,94.06563458999881,53381.489779920004 2025-03-05,11:14:42.000,64,11085608,13605,0,1741173281,12985.490761589994,94.0797328500048,53381.45484432 2025-03-05,11:14:43.000,64,11085607,13845,0,1741173282,12985.517706829989,94.12202763000096,53381.4478572 2025-03-05,11:14:44.000,64,11085592,13565,0,1741173283,12985.55812468999,94.12202763000096,53381.48279280001 2025-03-05,11:14:45.000,64,11085602,13245,0,1741173284,12985.571597309994,94.16432241000439,53381.5177284 2025-03-05,11:14:46.000,64,11085573,14085,0,1741173285,12985.612015169994,94.14317501999903,53381.5177284 2025-03-05,11:14:47.000,64,11085599,13205,0,1741173286,12985.585069929999,94.2136663199999,53381.489779920004 2025-03-05,11:14:48.000,64,11085612,13405,0,1741173287,12985.59854254999,94.23481370999798,53381.50375416001 2025-03-05,11:14:49.000,64,11085627,14085,0,1741173288,12985.64569672,94.25596110000333,53381.489779920004 2025-03-05,11:14:50.000,64,11085617,13405,0,1741173289,12985.713059819995,94.27710849000141,53381.50375416001 2025-03-05,11:14:51.000,64,11085583,13285,0,1741173290,12985.72653244,94.31940327000484,53381.440870080005 2025-03-05,11:14:52.000,64,11085594,13525,0,1741173291,12985.753477679995,94.30530500999885,53381.489779920004 2025-03-05,11:14:53.000,64,11085566,13765,0,1741173292,12985.74000505999,94.38989456999843,53381.510741280006 2025-03-05,11:14:54.000,64,11085563,13525,0,1741173293,12985.773686609995,94.36874718000036,53381.45484432 2025-03-05,11:14:55.000,64,11085630,13325,0,1741173294,12985.793895539995,94.30530500999885,53381.46881856 2025-03-05,11:14:56.000,64,11085554,13405,0,1741173295,12985.82757709,94.31940327000484,53381.53170264001 2025-03-05,11:14:57.000,64,11085566,14005,0,1741173296,12985.82757709,94.29120675000013,53381.52471552 2025-03-05,11:14:58.000,64,11085629,13445,0,1741173297,12985.88146756999,94.27005936000205,53381.5177284 2025-03-05,11:14:59.000,64,11085593,13445,0,1741173298,12985.92188542999,94.26301023000269,53381.559651120006 2025-03-05,11:15:00.000,64,11085608,13765,0,1741173299,12985.90841281,94.24891197000397,53381.56663824 2025-03-05,11:15:01.000,64,11085584,12925,0,1741173300,12985.94209435999,94.23481370999798,53381.57362536 2025-03-05,11:15:02.000,64,11085564,13565,0,1741173301,12985.98924853,94.19956806000118,53381.59458672 2025-03-05,11:15:03.000,64,11085610,13325,0,1741173302,12985.995984839996,94.19251893000182,53381.58061248001 2025-03-05,11:15:04.000,64,11085625,13085,0,1741173303,12986.002721149991,94.15727327999775,53381.60157384001 2025-03-05,11:15:05.000,64,11085596,13765,0,1741173304,12986.016193769996,94.12202763000096,53381.59458672 2025-03-05,11:15:06.000,64,11085603,13325,0,1741173305,12986.043139009991,94.1149785000016,53381.59458672 2025-03-05,11:15:07.000,64,11085558,13645,0,1741173306,12986.036402699996,94.09383111000352,53381.5875996 2025-03-05,11:15:08.000,64,11085571,13765,0,1741173307,12986.00945746,94.08678198000416,53381.63650944 2025-03-05,11:15:09.000,64,11085589,13165,0,1741173308,12986.00945746,94.07268371999817,53381.58061248001 2025-03-05,11:15:10.000,64,11085594,13885,0,1741173309,12985.995984839996,94.05153633000009,53381.61554808 2025-03-05,11:15:11.000,64,11085646,13525,0,1741173310,12985.9690396,94.03743807000137,53381.657470800004 2025-03-05,11:15:12.000,64,11085615,13245,0,1741173311,12985.96230328999,94.02333981000265,53381.67144504001 2025-03-05,11:15:13.000,64,11085591,13805,0,1741173312,12985.92862174,94.00924155000394,53381.608560960005 2025-03-05,11:15:14.000,64,11085563,13845,0,1741173313,12985.90167649999,94.02333981000265,53381.65048368001 2025-03-05,11:15:15.000,64,11085597,13605,0,1741173314,12985.86125863999,94.03038894000201,53381.608560960005 2025-03-05,11:15:16.000,64,11085581,13765,0,1741173315,12985.894940189995,94.00219242000458,53381.62952232001 2025-03-05,11:15:17.000,64,11085617,13285,0,1741173316,12985.90841281,94.05153633000009,53381.608560960005 2025-03-05,11:15:18.000,64,11085577,13445,0,1741173317,12985.84104970999,94.09383111000352,53381.608560960005 2025-03-05,11:15:19.000,64,11085623,13645,0,1741173318,12985.80736816,94.10088024000288,53381.57362536 2025-03-05,11:15:20.000,64,11085626,13405,0,1741173319,12985.773686609995,94.1502241499984,53381.56663824 2025-03-05,11:15:21.000,64,11085547,13765,0,1741173320,12985.80736816,94.1784206700031,53381.60157384001 2025-03-05,11:15:22.000,64,11085577,13925,0,1741173321,12985.74674137,94.17137154000375,53381.55266400001 2025-03-05,11:15:23.000,64,11085562,13725,0,1741173322,12985.82757709,94.19956806000118,53381.62952232001 2025-03-05,11:15:24.000,64,11085563,13965,0,1741173323,12985.82084077999,94.20661719000054,53381.61554808 2025-03-05,11:15:25.000,64,11085639,13325,0,1741173324,12985.76021398999,94.23481370999798,53381.657470800004 2025-03-05,11:15:26.000,64,11085565,13525,0,1741173325,12985.814104469995,94.24186284000461,53381.63650944 2025-03-05,11:15:27.000,64,11085581,13565,0,1741173326,12985.84104970999,94.24891197000397,53381.6225352 2025-03-05,11:15:28.000,64,11085625,13605,0,1741173327,12985.874731259995,94.24186284000461,53381.62952232001 2025-03-05,11:15:29.000,64,11085594,13205,0,1741173328,12985.92862174,94.28415762000077,53381.59458672 2025-03-05,11:15:30.000,64,11085590,13805,0,1741173329,12985.94209435999,94.26301023000269,53381.608560960005 2025-03-05,11:15:31.000,64,11085615,13565,0,1741173330,12985.96230328999,94.24891197000397,53381.60157384001 2025-03-05,11:15:32.000,64,11085605,13125,0,1741173331,12986.022930079991,94.27005936000205,53381.60157384001 2025-03-05,11:15:33.000,64,11085622,13525,0,1741173332,12986.036402699996,94.26301023000269,53381.58061248001 2025-03-05,11:15:34.000,64,11085626,13365,0,1741173333,12986.083556869991,94.27005936000205,53381.6225352 2025-03-05,11:15:35.000,64,11085612,13925,0,1741173334,12986.110502110001,94.24891197000397,53381.64349656 2025-03-05,11:15:36.000,64,11085602,13285,0,1741173335,12986.137447349996,94.24891197000397,53381.61554808 2025-03-05,11:15:37.000,64,11085620,13405,0,1741173336,12986.191337830001,94.24891197000397,53381.63650944 2025-03-05,11:15:38.000,64,11085605,13605,0,1741173337,12986.245228309992,94.27005936000205,53381.69939352001 2025-03-05,11:15:39.000,64,11085572,13605,0,1741173338,12986.299118789997,94.24891197000397,53381.63650944 2025-03-05,11:15:40.000,64,11085598,13765,0,1741173339,12986.319327719997,94.27005936000205,53381.63650944 2025-03-05,11:15:41.000,64,11085573,13365,0,1741173340,12986.332800340002,94.27005936000205,53381.69939352001 2025-03-05,11:15:42.000,64,11085564,13445,0,1741173341,12986.312591410002,94.29120675000013,53381.678432160006 2025-03-05,11:15:43.000,64,11085573,13525,0,1741173342,12986.379954509997,94.27710849000141,53381.6924064 2025-03-05,11:15:44.000,64,11085630,13285,0,1741173343,12986.373218200002,94.29120675000013,53381.706380640004 2025-03-05,11:15:45.000,64,11085579,13605,0,1741173344,12986.346272959992,94.26301023000269,53381.657470800004 2025-03-05,11:15:46.000,64,11085609,13445,0,1741173345,12986.332800340002,94.29825587999949,53381.72035488001 2025-03-05,11:15:47.000,64,11085556,13445,0,1741173346,12986.319327719997,94.27710849000141,53381.75529048 2025-03-05,11:15:48.000,64,11085618,13525,0,1741173347,12986.326064029992,94.28415762000077,53381.80420032 2025-03-05,11:15:49.000,64,11085593,13365,0,1741173348,12986.326064029992,94.27005936000205,53381.78323896 2025-03-05,11:15:50.000,64,11085581,13325,0,1741173349,12986.258700929997,94.27005936000205,53381.85311016 2025-03-05,11:15:51.000,64,11085622,13285,0,1741173350,12986.272173550002,94.28415762000077,53381.79721320001 2025-03-05,11:15:52.000,64,11085576,13485,0,1741173351,12986.299118789997,94.25596110000333,53381.80420032 2025-03-05,11:15:53.000,64,11085638,13285,0,1741173352,12986.272173550002,94.24186284000461,53381.81817456001 2025-03-05,11:15:54.000,64,11085630,13565,0,1741173353,12986.265437239992,94.22071544999926,53381.74131624 2025-03-05,11:15:55.000,64,11085577,13605,0,1741173354,12986.285646169992,94.26301023000269,53381.727342000006 2025-03-05,11:15:56.000,64,11085616,13285,0,1741173355,12986.265437239992,94.23481370999798,53381.73432912 2025-03-05,11:15:57.000,64,11085614,13605,0,1741173356,12986.299118789997,94.22071544999926,53381.73432912 2025-03-05,11:15:58.000,64,11085615,13605,0,1741173357,12986.272173550002,94.19956806000118,53381.74830336001 2025-03-05,11:15:59.000,64,11085554,14005,0,1741173358,12986.326064029992,94.27005936000205,53381.74830336001 2025-03-05,11:16:00.000,64,11085542,13525,0,1741173359,12986.305855099992,94.24186284000461,53381.776251840005 2025-03-05,11:16:01.000,64,11085587,13285,0,1741173360,12986.299118789997,94.24891197000397,53381.75529048 2025-03-05,11:16:02.000,64,11085613,13645,0,1741173361,12986.312591410002,94.25596110000333,53381.7622776 2025-03-05,11:16:03.000,64,11085606,13445,0,1741173362,12986.339536649997,94.25596110000333,53381.76926472001 2025-03-05,11:16:04.000,64,11085570,13805,0,1741173363,12986.339536649997,94.28415762000077,53381.78323896 2025-03-05,11:16:05.000,64,11085578,13605,0,1741173364,12986.366481889992,94.28415762000077,53381.825161680004 2025-03-05,11:16:06.000,64,11085570,13565,0,1741173365,12986.379954509997,94.26301023000269,53381.8321488 2025-03-05,11:16:07.000,64,11085606,13205,0,1741173366,12986.413636060002,94.22776457999862,53381.80420032 2025-03-05,11:16:08.000,64,11085595,13605,0,1741173367,12986.406899749993,94.22071544999926,53381.83913592001 2025-03-05,11:16:09.000,64,11085515,13525,0,1741173368,12986.406899749993,94.22071544999926,53381.79721320001 2025-03-05,11:16:10.000,64,11085596,13525,0,1741173369,12986.447317609993,94.2136663199999,53381.8321488 2025-03-05,11:16:11.000,64,11085551,13365,0,1741173370,12986.400163439997,94.2136663199999,53381.79721320001 2025-03-05,11:16:12.000,64,11085577,13605,0,1741173371,12986.427108679993,94.23481370999798,53381.846123040006 2025-03-05,11:16:13.000,64,11085559,13325,0,1741173372,12986.386690819993,94.24891197000397,53381.825161680004 2025-03-05,11:16:14.000,64,11085602,13445,0,1741173373,12986.400163439997,94.22071544999926,53381.846123040006 2025-03-05,11:16:15.000,64,11085592,13605,0,1741173374,12986.427108679993,94.25596110000333,53381.85311016 2025-03-05,11:16:16.000,64,11085559,13045,0,1741173375,12986.420372369997,94.25596110000333,53381.88804576001 2025-03-05,11:16:17.000,64,11085596,13725,0,1741173376,12986.433844990002,94.26301023000269,53381.9718912 2025-03-05,11:16:18.000,64,11085545,13405,0,1741173377,12986.440581299998,94.29825587999949,53381.943942720005 2025-03-05,11:16:19.000,64,11085572,13325,0,1741173378,12986.447317609993,94.29825587999949,53381.92298136 2025-03-05,11:16:20.000,64,11085571,13565,0,1741173379,12986.447317609993,94.30530500999885,53381.95092984 2025-03-05,11:16:21.000,64,11085550,13325,0,1741173380,12986.433844990002,94.29825587999949,53381.92996848 2025-03-05,11:16:22.000,64,11085554,13445,0,1741173381,12986.440581299998,94.33350153000356,53381.91599424001 2025-03-05,11:16:23.000,64,11085550,13045,0,1741173382,12986.454053920002,94.38989456999843,53381.92298136 2025-03-05,11:16:24.000,64,11085549,13685,0,1741173383,12986.460790229998,94.34759979000228,53381.88804576001 2025-03-05,11:16:25.000,64,11085536,13365,0,1741173384,12986.480999159998,94.37579630999971,53381.88804576001 2025-03-05,11:16:26.000,64,11085550,14085,0,1741173385,12986.514680709988,94.361698050001,53381.91599424001 2025-03-05,11:16:27.000,64,11085544,13885,0,1741173386,12986.568571189993,94.35464892000164,53381.874071520004 2025-03-05,11:16:28.000,64,11085548,13685,0,1741173387,12986.521417019998,94.37579630999971,53381.874071520004 2025-03-05,11:16:29.000,64,11085556,13405,0,1741173388,12986.561834879998,94.36874718000036,53381.895032880006 2025-03-05,11:16:30.000,64,11085553,13405,0,1741173389,12986.534889639988,94.36874718000036,53381.90202 2025-03-05,11:16:31.000,64,11085578,13805,0,1741173390,12986.534889639988,94.38989456999843,53381.90202 2025-03-05,11:16:32.000,64,11085583,13285,0,1741173391,12986.548362259993,94.40399283000443,53381.846123040006 2025-03-05,11:16:33.000,64,11085532,13405,0,1741173392,12986.568571189993,94.4251402200025,53381.8321488 2025-03-05,11:16:34.000,64,11085549,13645,0,1741173393,12986.555098569988,94.41104196000379,53381.91599424001 2025-03-05,11:16:35.000,64,11085565,13525,0,1741173394,12986.514680709988,94.44628761000058,53381.86009728 2025-03-05,11:16:36.000,64,11085584,13285,0,1741173395,12986.501208089998,94.44628761000058,53381.85311016 2025-03-05,11:16:37.000,64,11085557,13365,0,1741173396,12986.474262850003,94.43218935000186,53381.85311016 2025-03-05,11:16:38.000,64,11085580,13565,0,1741173397,12986.467526539993,94.41104196000379,53381.86009728 2025-03-05,11:16:39.000,64,11085598,13645,0,1741173398,12986.507944399993,94.41104196000379,53381.86708440001 2025-03-05,11:16:40.000,64,11085522,13605,0,1741173399,12986.467526539993,94.39694369999779,53381.81817456001 2025-03-05,11:16:41.000,64,11085622,13445,0,1741173400,12986.528153329993,94.40399283000443,53381.83913592001 2025-03-05,11:16:42.000,64,11085575,14005,0,1741173401,12986.548362259993,94.4251402200025,53381.81817456001 2025-03-05,11:16:43.000,64,11085546,13645,0,1741173402,12986.548362259993,94.48153326000465,53381.81817456001 2025-03-05,11:16:44.000,64,11085556,13765,0,1741173403,12986.575307499988,94.49563152000337,53381.79721320001 2025-03-05,11:16:45.000,64,11085574,13605,0,1741173404,12986.568571189993,94.50972978000209,53381.85311016 2025-03-05,11:16:46.000,64,11085588,13445,0,1741173405,12986.561834879998,94.53087717000017,53381.86708440001 2025-03-05,11:16:47.000,64,11085554,13485,0,1741173406,12986.575307499988,94.51677891000145,53381.74131624 2025-03-05,11:16:48.000,64,11085571,13405,0,1741173407,12986.555098569988,94.53087717000017,53381.81118744 2025-03-05,11:16:49.000,64,11085530,13325,0,1741173408,12986.575307499988,94.50972978000209,53381.776251840005 2025-03-05,11:16:50.000,64,11085532,13525,0,1741173409,12986.528153329993,94.52382804000081,53381.81817456001 2025-03-05,11:16:51.000,64,11085564,13445,0,1741173410,12986.555098569988,94.51677891000145,53381.776251840005 2025-03-05,11:16:52.000,64,11085534,13765,0,1741173411,12986.514680709988,94.50972978000209,53381.79022608 2025-03-05,11:16:53.000,64,11085592,13445,0,1741173412,12986.541625949998,94.48858239000401,53381.81118744 2025-03-05,11:16:54.000,64,11085592,13765,0,1741173413,12986.548362259993,94.50268065000273,53381.78323896 2025-03-05,11:16:55.000,64,11085513,13565,0,1741173414,12986.548362259993,94.48858239000401,53381.776251840005 2025-03-05,11:16:56.000,64,11085579,13925,0,1741173415,12986.528153329993,94.48858239000401,53381.7622776 2025-03-05,11:16:57.000,64,11085592,13485,0,1741173416,12986.548362259993,94.50268065000273,53381.776251840005 2025-03-05,11:16:58.000,64,11085542,13925,0,1741173417,12986.582043809998,94.52382804000081,53381.776251840005 2025-03-05,11:16:59.000,64,11085554,13445,0,1741173418,12986.561834879998,94.52382804000081,53381.72035488001 2025-03-05,11:17:00.000,64,11085566,13565,0,1741173419,12986.575307499988,94.50972978000209,53381.76926472001 2025-03-05,11:17:01.000,64,11085600,13725,0,1741173420,12986.622461669998,94.48153326000465,53381.776251840005 2025-03-05,11:17:02.000,64,11085585,13325,0,1741173421,12986.595516429988,94.47448412999802,53381.727342000006 2025-03-05,11:17:03.000,64,11085568,13485,0,1741173422,12986.662879529998,94.50268065000273,53381.78323896 2025-03-05,11:17:04.000,64,11085574,13645,0,1741173423,12986.635934289989,94.50972978000209,53381.74830336001 2025-03-05,11:17:05.000,64,11085562,13445,0,1741173424,12986.662879529998,94.55202455999824,53381.73432912 2025-03-05,11:17:06.000,64,11085555,13525,0,1741173425,12986.676352149989,94.53087717000017,53381.74830336001 2025-03-05,11:17:07.000,64,11085574,13565,0,1741173426,12986.689824769994,94.49563152000337,53381.74830336001 2025-03-05,11:17:08.000,64,11085529,13765,0,1741173427,12986.716770009989,94.51677891000145,53381.776251840005 2025-03-05,11:17:09.000,64,11085546,14005,0,1741173428,12986.75718786999,94.50972978000209,53381.74131624 2025-03-05,11:17:10.000,64,11085640,13245,0,1741173429,12986.77739679999,94.48153326000465,53381.727342000006 2025-03-05,11:17:11.000,64,11085550,13325,0,1741173430,12986.770660489994,94.53792629999953,53381.7622776 2025-03-05,11:17:12.000,64,11085600,13405,0,1741173431,12986.811078349994,94.54497542999889,53381.72035488001 2025-03-05,11:17:13.000,64,11085593,13325,0,1741173432,12986.831287279994,94.51677891000145,53381.7622776 2025-03-05,11:17:14.000,64,11085569,14005,0,1741173433,12986.811078349994,94.54497542999889,53381.75529048 2025-03-05,11:17:15.000,64,11085539,13845,0,1741173434,12986.85823251999,94.53087717000017,53381.80420032 2025-03-05,11:17:16.000,64,11085572,13445,0,1741173435,12986.87844144999,94.55202455999824,53381.74830336001 2025-03-05,11:17:17.000,64,11085600,13565,0,1741173436,12986.851496209994,94.58022108000296,53381.776251840005 2025-03-05,11:17:18.000,64,11085527,13325,0,1741173437,12986.88517776,94.6084176000004,53381.72035488001 2025-03-05,11:17:19.000,64,11085572,13245,0,1741173438,12986.87844144999,94.54497542999889,53381.79721320001 2025-03-05,11:17:20.000,64,11085583,13365,0,1741173439,12986.871705139994,94.54497542999889,53381.76926472001 2025-03-05,11:17:21.000,64,11085574,13405,0,1741173440,12986.871705139994,94.55202455999824,53381.80420032 2025-03-05,11:17:22.000,64,11085594,13605,0,1741173441,12986.90538669,94.60136847000103,53381.81118744 2025-03-05,11:17:23.000,64,11085598,13365,0,1741173442,12986.871705139994,94.6084176000004,53381.74131624 2025-03-05,11:17:24.000,64,11085539,13485,0,1741173443,12986.851496209994,94.59431934000168,53381.76926472001 2025-03-05,11:17:25.000,64,11085604,13525,0,1741173444,12986.81781465999,94.6084176000004,53381.73432912 2025-03-05,11:17:26.000,64,11085579,13685,0,1741173445,12986.86496883,94.60136847000103,53381.7622776 2025-03-05,11:17:27.000,64,11085576,13245,0,1741173446,12986.8447599,94.58022108000296,53381.7622776 2025-03-05,11:17:28.000,64,11085576,13325,0,1741173447,12986.784133109999,94.6084176000004,53381.706380640004 2025-03-05,11:17:29.000,64,11085596,13805,0,1741173448,12986.770660489994,94.61546672999975,53381.71336776 2025-03-05,11:17:30.000,64,11085554,13685,0,1741173449,12986.750451559994,94.5731719500036,53381.706380640004 2025-03-05,11:17:31.000,64,11085577,13125,0,1741173450,12986.710033699994,94.58022108000296,53381.68541928 2025-03-05,11:17:32.000,64,11085604,13405,0,1741173451,12986.743715249999,94.59431934000168,53381.66445792 2025-03-05,11:17:33.000,64,11085561,13525,0,1741173452,12986.77739679999,94.60136847000103,53381.67144504001 2025-03-05,11:17:34.000,64,11085586,13445,0,1741173453,12986.75718786999,94.60136847000103,53381.64349656 2025-03-05,11:17:35.000,64,11085538,13565,0,1741173454,12986.750451559994,94.62251585999911,53381.6225352 2025-03-05,11:17:36.000,64,11085594,13725,0,1741173455,12986.763924179999,94.59431934000168,53381.65048368001 2025-03-05,11:17:37.000,64,11085592,13605,0,1741173456,12986.77739679999,94.62956498999847,53381.61554808 2025-03-05,11:17:38.000,64,11085577,13805,0,1741173457,12986.811078349994,94.56612282000424,53381.6225352 2025-03-05,11:17:39.000,64,11085600,13765,0,1741173458,12986.804342039999,94.60136847000103,53381.62952232001 2025-03-05,11:17:40.000,64,11085569,13965,0,1741173459,12986.804342039999,94.60136847000103,53381.65048368001 2025-03-05,11:17:41.000,64,11085553,13245,0,1741173460,12986.8447599,94.62251585999911,53381.62952232001 2025-03-05,11:17:42.000,64,11085576,13445,0,1741173461,12986.871705139994,94.66481064000254,53381.5875996 2025-03-05,11:17:43.000,64,11085587,13245,0,1741173462,12986.91885930999,94.62251585999911,53381.57362536 2025-03-05,11:17:44.000,64,11085559,13565,0,1741173463,12986.91885930999,94.65071238000382,53381.5875996 2025-03-05,11:17:45.000,64,11085589,13645,0,1741173464,12986.932331929995,94.64366325000447,53381.59458672 2025-03-05,11:17:46.000,64,11085599,13365,0,1741173465,12986.95927716999,94.67890890000126,53381.6225352 2025-03-05,11:17:47.000,64,11085564,13285,0,1741173466,12986.96601348,94.63661411999783,53381.59458672 2025-03-05,11:17:48.000,64,11085588,13605,0,1741173467,12986.97948609999,94.62956498999847,53381.61554808 2025-03-05,11:17:49.000,64,11085630,13725,0,1741173468,12987.013167649995,94.62251585999911,53381.5875996 2025-03-05,11:17:50.000,64,11085533,13205,0,1741173469,12987.02664027,94.62956498999847,53381.5875996 2025-03-05,11:17:51.000,64,11085607,13605,0,1741173470,12987.01990395999,94.65071238000382,53381.52471552 2025-03-05,11:17:52.000,64,11085602,13685,0,1741173471,12987.0468492,94.64366325000447,53381.54567688 2025-03-05,11:17:53.000,64,11085555,14045,0,1741173472,12987.06032181999,94.62251585999911,53381.559651120006 2025-03-05,11:17:54.000,64,11085558,13765,0,1741173473,12987.073794439995,94.58727021000232,53381.58061248001 2025-03-05,11:17:55.000,64,11085569,13365,0,1741173474,12987.0468492,94.60136847000103,53381.56663824 2025-03-05,11:17:56.000,64,11085600,13685,0,1741173475,12987.033376579995,94.61546672999975,53381.559651120006 2025-03-05,11:17:57.000,64,11085527,13485,0,1741173476,12987.01990395999,94.70005628999934,53381.61554808 2025-03-05,11:17:58.000,64,11085607,13765,0,1741173477,12987.00643134,94.65071238000382,53381.510741280006 2025-03-05,11:17:59.000,64,11085560,13645,0,1741173478,12986.97948609999,94.65071238000382,53381.510741280006 2025-03-05,11:18:00.000,64,11085577,13405,0,1741173479,12986.95927716999,94.65071238000382,53381.559651120006 2025-03-05,11:18:01.000,64,11085629,13245,0,1741173480,12986.93906823999,94.65071238000382,53381.47580568 2025-03-05,11:18:02.000,64,11085611,14085,0,1741173481,12986.89865037999,94.63661411999783,53381.46881856 2025-03-05,11:18:03.000,64,11085578,13685,0,1741173482,12986.90538669,94.60136847000103,53381.42689584 2025-03-05,11:18:04.000,64,11085559,13645,0,1741173483,12986.912122999995,94.60136847000103,53381.43388296001 2025-03-05,11:18:05.000,64,11085600,13445,0,1741173484,12986.912122999995,94.62251585999911,53381.41292160001 2025-03-05,11:18:06.000,64,11085608,13605,0,1741173485,12986.871705139994,94.58022108000296,53381.39894736 2025-03-05,11:18:07.000,64,11085554,13605,0,1741173486,12986.851496209994,94.60136847000103,53381.42689584 2025-03-05,11:18:08.000,64,11085540,13325,0,1741173487,12986.85823251999,94.6084176000004,53381.43388296001 2025-03-05,11:18:09.000,64,11085555,13685,0,1741173488,12986.8447599,94.58022108000296,53381.40593448 2025-03-05,11:18:10.000,64,11085589,13605,0,1741173489,12986.81781465999,94.59431934000168,53381.391960240006 2025-03-05,11:18:11.000,64,11085585,13925,0,1741173490,12986.770660489994,94.58022108000296,53381.322089040004 2025-03-05,11:18:12.000,64,11085569,13765,0,1741173491,12986.736978939989,94.62251585999911,53381.3081148 2025-03-05,11:18:13.000,64,11085618,13525,0,1741173492,12986.723506319999,94.5731719500036,53381.35003752 2025-03-05,11:18:14.000,64,11085573,13405,0,1741173493,12986.676352149989,94.6084176000004,53381.35003752 2025-03-05,11:18:15.000,64,11085614,13405,0,1741173494,12986.602252739998,94.5731719500036,53381.28715344 2025-03-05,11:18:16.000,64,11085593,13765,0,1741173495,12986.548362259993,94.52382804000081,53381.273179200005 2025-03-05,11:18:17.000,64,11085609,13645,0,1741173496,12986.494471780003,94.48858239000401,53381.28715344 2025-03-05,11:18:18.000,64,11085641,13485,0,1741173497,12986.413636060002,94.4603858699993,53381.25221784 2025-03-05,11:18:19.000,64,11085562,13565,0,1741173498,12986.393427130002,94.43218935000186,53381.2382436 2025-03-05,11:18:20.000,64,11085582,13525,0,1741173499,12986.373218200002,94.4603858699993,53381.21029512 2025-03-05,11:18:21.000,64,11085637,13325,0,1741173500,12986.379954509997,94.4251402200025,53381.19632088001 2025-03-05,11:18:22.000,64,11085599,13685,0,1741173501,12986.346272959992,94.45333673999994,53381.1334368 2025-03-05,11:18:23.000,64,11085582,13405,0,1741173502,12986.339536649997,94.4603858699993,53381.11946256 2025-03-05,11:18:24.000,64,11085583,13765,0,1741173503,12986.326064029992,94.45333673999994,53381.12644968001 2025-03-05,11:18:25.000,64,11085577,13285,0,1741173504,12986.326064029992,94.46743499999866,53381.11247544 2025-03-05,11:18:26.000,64,11085581,13845,0,1741173505,12986.332800340002,94.49563152000337,53381.07753984001 2025-03-05,11:18:27.000,64,11085575,13685,0,1741173506,12986.312591410002,94.54497542999889,53381.0635656 2025-03-05,11:18:28.000,64,11085587,13525,0,1741173507,12986.292382480002,94.5731719500036,53381.04260424 2025-03-05,11:18:29.000,64,11085563,13285,0,1741173508,12986.245228309992,94.62251585999911,53381.007668640006 2025-03-05,11:18:30.000,64,11085527,13565,0,1741173509,12986.231755690002,94.62251585999911,53381.00068152001 2025-03-05,11:18:31.000,64,11085594,13525,0,1741173510,12986.245228309992,94.65071238000382,53380.97972016001 2025-03-05,11:18:32.000,64,11085581,13565,0,1741173511,12986.171128900001,94.6718597700019,53380.95875880001 2025-03-05,11:18:33.000,64,11085569,13445,0,1741173512,12986.123974729991,94.68595803000062,53380.96574592 2025-03-05,11:18:34.000,64,11085631,13685,0,1741173513,12986.097029489996,94.66481064000254,53380.93081032001 2025-03-05,11:18:35.000,64,11085599,13325,0,1741173514,12986.117238419996,94.68595803000062,53380.90984896001 2025-03-05,11:18:36.000,64,11085579,13685,0,1741173515,12986.150919970001,94.69300715999998,53380.819016400004 2025-03-05,11:18:37.000,64,11085569,13845,0,1741173516,12986.177865209997,94.73530194000341,53380.75613232 2025-03-05,11:18:38.000,64,11085552,13845,0,1741173517,12986.218283069997,94.73530194000341,53380.770106560005 2025-03-05,11:18:39.000,64,11085577,13885,0,1741173518,12986.251964620002,94.7071054199987,53380.819016400004 2025-03-05,11:18:40.000,64,11085616,13605,0,1741173519,12986.245228309992,94.72120368000469,53380.75613232 2025-03-05,11:18:41.000,64,11085536,13805,0,1741173520,12986.225019379992,94.71415454999806,53380.770106560005 2025-03-05,11:18:42.000,64,11085642,13925,0,1741173521,12986.292382480002,94.69300715999998,53380.70722248 2025-03-05,11:18:43.000,64,11085579,13805,0,1741173522,12986.238491999997,94.72120368000469,53380.721196720006 2025-03-05,11:18:44.000,64,11085597,13765,0,1741173523,12986.278909859997,94.6718597700019,53380.70722248 2025-03-05,11:18:45.000,64,11085591,13805,0,1741173524,12986.312591410002,94.62956498999847,53380.72818384 2025-03-05,11:18:46.000,64,11085555,13405,0,1741173525,12986.292382480002,94.62251585999911,53380.64433840001 2025-03-05,11:18:47.000,64,11085600,13525,0,1741173526,12986.272173550002,94.65071238000382,53380.70722248 2025-03-05,11:18:48.000,64,11085561,13845,0,1741173527,12986.285646169992,94.63661411999783,53380.64433840001 2025-03-05,11:18:49.000,64,11085633,13605,0,1741173528,12986.265437239992,94.62251585999911,53380.679274 2025-03-05,11:18:50.000,64,11085605,13605,0,1741173529,12986.238491999997,94.58022108000296,53380.62337704001 2025-03-05,11:18:51.000,64,11085603,13725,0,1741173530,12986.238491999997,94.54497542999889,53380.62337704001 2025-03-05,11:18:52.000,64,11085574,13565,0,1741173531,12986.225019379992,94.50972978000209,53380.57446720001 2025-03-05,11:18:53.000,64,11085580,13565,0,1741173532,12986.251964620002,94.51677891000145,53380.6094028 2025-03-05,11:18:54.000,64,11085572,13685,0,1741173533,12986.204810449992,94.50972978000209,53380.57446720001 2025-03-05,11:18:55.000,64,11085594,13845,0,1741173534,12986.198074139997,94.48153326000465,53380.602415680005 2025-03-05,11:18:56.000,64,11085614,13605,0,1741173535,12986.184601519992,94.4251402200025,53380.56748008 2025-03-05,11:18:57.000,64,11085593,13605,0,1741173536,12986.184601519992,94.4251402200025,53380.532544480004 2025-03-05,11:18:58.000,64,11085585,13205,0,1741173537,12986.238491999997,94.41104196000379,53380.532544480004 2025-03-05,11:18:59.000,64,11085619,13245,0,1741173538,12986.204810449992,94.44628761000058,53380.51857024 2025-03-05,11:19:00.000,64,11085609,13645,0,1741173539,12986.204810449992,94.41809109000314,53380.483634640004 2025-03-05,11:19:01.000,64,11085611,13565,0,1741173540,12986.204810449992,94.41104196000379,53380.51158312 2025-03-05,11:19:02.000,64,11085589,13765,0,1741173541,12986.184601519992,94.4251402200025,53380.49062176 2025-03-05,11:19:03.000,64,11085600,13445,0,1741173542,12986.198074139997,94.4603858699993,53380.44171192 2025-03-05,11:19:04.000,64,11085636,13365,0,1741173543,12986.164392589992,94.47448412999802,53380.4696604 2025-03-05,11:19:05.000,64,11085571,13325,0,1741173544,12986.157656279996,94.49563152000337,53380.44869904 2025-03-05,11:19:06.000,64,11085575,13525,0,1741173545,12986.117238419996,94.50268065000273,53380.41376344 2025-03-05,11:19:07.000,64,11085632,13365,0,1741173546,12986.117238419996,94.5731719500036,53380.35087936 2025-03-05,11:19:08.000,64,11085597,13485,0,1741173547,12986.150919970001,94.55202455999824,53380.34389224 2025-03-05,11:19:09.000,64,11085577,13845,0,1741173548,12986.164392589992,94.58022108000296,53380.364853600004 2025-03-05,11:19:10.000,64,11085601,13525,0,1741173549,12986.198074139997,94.6084176000004,53380.34389224 2025-03-05,11:19:11.000,64,11085593,13645,0,1741173550,12986.184601519992,94.63661411999783,53380.35087936 2025-03-05,11:19:12.000,64,11085580,13965,0,1741173551,12986.225019379992,94.62251585999911,53380.37882784001 2025-03-05,11:19:13.000,64,11085630,13365,0,1741173552,12986.245228309992,94.62251585999911,53380.336905120006 2025-03-05,11:19:14.000,64,11085602,13725,0,1741173553,12986.238491999997,94.64366325000447,53380.336905120006 2025-03-05,11:19:15.000,64,11085588,14045,0,1741173554,12986.312591410002,94.63661411999783,53380.315943760004 2025-03-05,11:19:16.000,64,11085619,13605,0,1741173555,12986.285646169992,94.65776151000318,53380.30895664001 2025-03-05,11:19:17.000,64,11085614,13365,0,1741173556,12986.292382480002,94.68595803000062,53380.267033920005 2025-03-05,11:19:18.000,64,11085626,13805,0,1741173557,12986.299118789997,94.6718597700019,53380.34389224 2025-03-05,11:19:19.000,64,11085613,13525,0,1741173558,12986.299118789997,94.67890890000126,53380.27402104 2025-03-05,11:19:20.000,64,11085646,13205,0,1741173559,12986.285646169992,94.68595803000062,53380.27402104 2025-03-05,11:19:21.000,64,11085629,13365,0,1741173560,12986.332800340002,94.67890890000126,53380.30196952 2025-03-05,11:19:22.000,64,11085647,13925,0,1741173561,12986.339536649997,94.70005628999934,53380.26004680001 2025-03-05,11:19:23.000,64,11085625,13565,0,1741173562,12986.332800340002,94.68595803000062,53380.24607256 2025-03-05,11:19:24.000,64,11085581,13445,0,1741173563,12986.332800340002,94.67890890000126,53380.28799528001 2025-03-05,11:19:25.000,64,11085596,13845,0,1741173564,12986.353009270002,94.64366325000447,53380.23908544001 2025-03-05,11:19:26.000,64,11085642,13445,0,1741173565,12986.332800340002,94.63661411999783,53380.24607256 2025-03-05,11:19:27.000,64,11085588,13485,0,1741173566,12986.346272959992,94.64366325000447,53380.26004680001 2025-03-05,11:19:28.000,64,11085629,13845,0,1741173567,12986.305855099992,94.61546672999975,53380.14126576001 2025-03-05,11:19:29.000,64,11085608,13645,0,1741173568,12986.379954509997,94.58022108000296,53380.148252880004 2025-03-05,11:19:30.000,64,11085619,13725,0,1741173569,12986.400163439997,94.6084176000004,53380.23908544001 2025-03-05,11:19:31.000,64,11085604,13685,0,1741173570,12986.292382480002,94.56612282000424,53380.197162720004 2025-03-05,11:19:32.000,64,11085548,13485,0,1741173571,12986.265437239992,94.59431934000168,53380.18318848 2025-03-05,11:19:33.000,64,11085599,13365,0,1741173572,12986.251964620002,94.54497542999889,53380.20414984 2025-03-05,11:19:34.000,64,11085602,13485,0,1741173573,12986.204810449992,94.54497542999889,53380.18318848 2025-03-05,11:19:35.000,64,11085588,13325,0,1741173574,12986.191337830001,94.48153326000465,53380.197162720004 2025-03-05,11:19:36.000,64,11085542,13445,0,1741173575,12986.157656279996,94.43923848000122,53380.197162720004 2025-03-05,11:19:37.000,64,11085603,13725,0,1741173576,12986.130711040001,94.43218935000186,53380.148252880004 2025-03-05,11:19:38.000,64,11085592,13925,0,1741173577,12986.117238419996,94.41809109000314,53380.148252880004 2025-03-05,11:19:39.000,64,11085539,13485,0,1741173578,12986.103765799991,94.41104196000379,53380.09235592001 2025-03-05,11:19:40.000,64,11085586,13725,0,1741173579,12986.063347939991,94.39694369999779,53380.12030440001 2025-03-05,11:19:41.000,64,11085600,13525,0,1741173580,12986.022930079991,94.38989456999843,53380.09235592001 2025-03-05,11:19:42.000,64,11085545,13525,0,1741173581,12985.9690396,94.36874718000036,53380.07838168 2025-03-05,11:19:43.000,64,11085578,13685,0,1741173582,12985.955566979996,94.35464892000164,53380.04344608001 2025-03-05,11:19:44.000,64,11085577,13845,0,1741173583,12985.90167649999,94.37579630999971,53380.03645896 2025-03-05,11:19:45.000,64,11085560,13405,0,1741173584,12985.86799495,94.37579630999971,53380.0154976 2025-03-05,11:19:46.000,64,11085630,13085,0,1741173585,12985.84104970999,94.361698050001,53380.0154976 2025-03-05,11:19:47.000,64,11085561,13605,0,1741173586,12985.82084077999,94.36874718000036,53379.96658776 2025-03-05,11:19:48.000,64,11085572,13645,0,1741173587,12985.74674137,94.38989456999843,53380.00851048 2025-03-05,11:19:49.000,64,11085589,13445,0,1741173588,12985.713059819995,94.39694369999779,53379.9106908 2025-03-05,11:19:50.000,64,11085589,13765,0,1741173589,12985.632224099994,94.35464892000164,53379.931652160005 2025-03-05,11:19:51.000,64,11085579,13565,0,1741173590,12985.585069929999,94.38989456999843,53379.84780672 2025-03-05,11:19:52.000,64,11085656,13085,0,1741173591,12985.585069929999,94.37579630999971,53379.8408196 2025-03-05,11:19:53.000,64,11085609,13365,0,1741173592,12985.497497899989,94.37579630999971,53379.87575520001 2025-03-05,11:19:54.000,64,11085591,13805,0,1741173593,12985.450343729994,94.34759979000228,53379.79190976 2025-03-05,11:19:55.000,64,11085599,13245,0,1741173594,12985.409925869993,94.34759979000228,53379.812871120004 2025-03-05,11:19:56.000,64,11085589,13885,0,1741173595,12985.382980629998,94.35464892000164,53379.74299992 2025-03-05,11:19:57.000,64,11085607,13605,0,1741173596,12985.369508009993,94.36874718000036,53379.73601280001 2025-03-05,11:19:58.000,64,11085557,13245,0,1741173597,12985.356035389988,94.38989456999843,53379.715051440005 2025-03-05,11:19:59.000,64,11085577,13645,0,1741173598,12985.356035389988,94.39694369999779,53379.7709484 2025-03-05,11:20:00.000,64,11085580,13365,0,1741173599,12985.389716939993,94.40399283000443,53379.65915448001 2025-03-05,11:20:01.000,64,11085621,13485,0,1741173600,12985.389716939993,94.43923848000122,53379.72203856 2025-03-05,11:20:02.000,64,11085603,13245,0,1741173601,12985.409925869993,94.37579630999971,53379.63819312001 2025-03-05,11:20:03.000,64,11085617,13205,0,1741173602,12985.382980629998,94.38284543999907,53379.63819312001 2025-03-05,11:20:04.000,64,11085624,13605,0,1741173603,12985.403189559998,94.41104196000379,53379.63819312001 2025-03-05,11:20:05.000,64,11085580,13605,0,1741173604,12985.396453249989,94.40399283000443,53379.58229616 2025-03-05,11:20:06.000,64,11085552,13565,0,1741173605,12985.376244319988,94.38989456999843,53379.61723176001 2025-03-05,11:20:07.000,64,11085572,13565,0,1741173606,12985.389716939993,94.36874718000036,53379.58928328001 2025-03-05,11:20:08.000,64,11085608,13485,0,1741173607,12985.376244319988,94.37579630999971,53379.56832192001 2025-03-05,11:20:09.000,64,11085639,13565,0,1741173608,12985.409925869993,94.31940327000484,53379.631206 2025-03-05,11:20:10.000,64,11085586,13605,0,1741173609,12985.389716939993,94.3123541399982,53379.61723176001 2025-03-05,11:20:11.000,64,11085553,13405,0,1741173610,12985.403189559998,94.29825587999949,53379.547360560005 2025-03-05,11:20:12.000,64,11085640,13285,0,1741173611,12985.396453249989,94.27710849000141,53379.55434768 2025-03-05,11:20:13.000,64,11085624,13365,0,1741173612,12985.376244319988,94.27005936000205,53379.547360560005 2025-03-05,11:20:14.000,64,11085634,13405,0,1741173613,12985.376244319988,94.24186284000461,53379.526399200004 2025-03-05,11:20:15.000,64,11085582,13685,0,1741173614,12985.322353839998,94.20661719000054,53379.51941208001 2025-03-05,11:20:16.000,64,11085615,13525,0,1741173615,12985.302144909998,94.19956806000118,53379.49146360001 2025-03-05,11:20:17.000,64,11085545,13445,0,1741173616,12985.308881219993,94.20661719000054,53379.48447648 2025-03-05,11:20:18.000,64,11085612,13605,0,1741173617,12985.261727049998,94.17137154000375,53379.54037344001 2025-03-05,11:20:19.000,64,11085622,13445,0,1741173618,12985.261727049998,94.16432241000439,53379.49146360001 2025-03-05,11:20:20.000,64,11085605,13445,0,1741173619,12985.194363950002,94.15727327999775,53379.47050224001 2025-03-05,11:20:21.000,64,11085621,13765,0,1741173620,12985.174155020002,94.17137154000375,53379.49146360001 2025-03-05,11:20:22.000,64,11085596,13405,0,1741173621,12985.133737160002,94.12907676000032,53379.51242496 2025-03-05,11:20:23.000,64,11085599,13565,0,1741173622,12985.127000849992,94.12202763000096,53379.47050224001 2025-03-05,11:20:24.000,64,11085609,13565,0,1741173623,12985.066374059992,94.10088024000288,53379.428579520005 2025-03-05,11:20:25.000,64,11085566,13485,0,1741173624,12985.039428819997,94.0797328500048,53379.40761816 2025-03-05,11:20:26.000,64,11085628,13525,0,1741173625,12985.005747269992,94.05153633000009,53379.34473408 2025-03-05,11:20:27.000,64,11085568,13405,0,1741173626,12984.958593099997,94.08678198000416,53379.3866568 2025-03-05,11:20:28.000,64,11085580,13805,0,1741173627,12984.931647860001,94.0797328500048,53379.37268256001 2025-03-05,11:20:29.000,64,11085564,13605,0,1741173628,12984.924911549992,94.06563458999881,53379.35172120001 2025-03-05,11:20:30.000,64,11085618,13605,0,1741173629,12984.864284759991,94.08678198000416,53379.35172120001 2025-03-05,11:20:31.000,64,11085576,13645,0,1741173630,12984.83060321,94.05858545999945,53379.309798480004 2025-03-05,11:20:32.000,64,11085582,13445,0,1741173631,12984.803657969991,94.04448720000073,53379.29582424 2025-03-05,11:20:33.000,64,11085642,13205,0,1741173632,12984.796921659996,94.05153633000009,53379.28883712 2025-03-05,11:20:34.000,64,11085617,13405,0,1741173633,12984.803657969991,93.98104502999922,53379.28185000001 2025-03-05,11:20:35.000,64,11085563,13405,0,1741173634,12984.803657969991,93.98809415999858,53379.17005608 2025-03-05,11:20:36.000,64,11085633,13645,0,1741173635,12984.76324010999,93.98104502999922,53379.19101744 2025-03-05,11:20:37.000,64,11085598,13485,0,1741173636,12984.756503799996,93.94579938000243,53379.1770432 2025-03-05,11:20:38.000,64,11085542,13485,0,1741173637,12984.72955856,93.903504599999,53379.18403032001 2025-03-05,11:20:39.000,64,11085600,13365,0,1741173638,12984.716085939996,93.91055372999836,53379.13512048001 2025-03-05,11:20:40.000,64,11085555,13365,0,1741173639,12984.72282224999,93.92465199000435,53379.14909472 2025-03-05,11:20:41.000,64,11085563,14205,0,1741173640,12984.72282224999,93.8682589500022,53379.13512048001 2025-03-05,11:20:42.000,64,11085617,13725,0,1741173641,12984.695877009995,93.84006243000476,53379.10018488 2025-03-05,11:20:43.000,64,11085569,13885,0,1741173642,12984.6891407,93.80481678000069,53379.12813336 2025-03-05,11:20:44.000,64,11085550,13525,0,1741173643,12984.675668079995,93.77662026000326,53379.10018488 2025-03-05,11:20:45.000,64,11085620,13445,0,1741173644,12984.655459149995,93.7554728699979,53379.08621064001 2025-03-05,11:20:46.000,64,11085575,13685,0,1741173645,12984.66893177,93.70612896000239,53379.06524928001 2025-03-05,11:20:47.000,64,11085546,13285,0,1741173646,12984.635250219995,93.74842373999854,53379.05826216 2025-03-05,11:20:48.000,64,11085557,13685,0,1741173647,12984.62177759999,93.74137460999918,53379.06524928001 2025-03-05,11:20:49.000,64,11085539,13245,0,1741173648,12984.615041289995,93.69203070000367,53379.07922352 2025-03-05,11:20:50.000,64,11085504,13565,0,1741173649,12984.62851391,93.69907983000303,53379.03031368 2025-03-05,11:20:51.000,64,11085569,13205,0,1741173650,12984.62177759999,93.66383417999896,53379.093197760005 2025-03-05,11:20:52.000,64,11085536,13445,0,1741173651,12984.68240438999,93.68498157000431,53379.0722364 2025-03-05,11:20:53.000,64,11085577,13285,0,1741173652,12984.66893177,93.67793243999768,53379.05826216 2025-03-05,11:20:54.000,64,11085581,13565,0,1741173653,12984.68240438999,93.64268679000088,53379.08621064001 2025-03-05,11:20:55.000,64,11085555,13965,0,1741173654,12984.635250219995,93.6567850499996,53379.03031368 2025-03-05,11:20:56.000,64,11085616,13765,0,1741173655,12984.635250219995,93.67088330999832,53379.05127504 2025-03-05,11:20:57.000,64,11085571,13765,0,1741173656,12984.66219545999,93.66383417999896,53379.06524928001 2025-03-05,11:20:58.000,64,11085567,13485,0,1741173657,12984.635250219995,93.67793243999768,53379.02332656 2025-03-05,11:20:59.000,64,11085574,13405,0,1741173658,12984.62851391,93.66383417999896,53379.07922352 2025-03-05,11:21:00.000,64,11085570,13485,0,1741173659,12984.66893177,93.68498157000431,53379.05127504 2025-03-05,11:21:01.000,64,11085542,13445,0,1741173660,12984.64198652999,93.70612896000239,53379.05127504 2025-03-05,11:21:02.000,64,11085595,13565,0,1741173661,12984.66893177,93.71317809000175,53379.03730080001 2025-03-05,11:21:03.000,64,11085583,13365,0,1741173662,12984.64872284,93.67088330999832,53379.044287920005 2025-03-05,11:21:04.000,64,11085588,13445,0,1741173663,12984.64872284,93.69203070000367,53379.05127504 2025-03-05,11:21:05.000,64,11085550,13325,0,1741173664,12984.675668079995,93.64973592000024,53379.044287920005 2025-03-05,11:21:06.000,64,11085614,13765,0,1741173665,12984.72282224999,93.67088330999832,53379.05826216 2025-03-05,11:21:07.000,64,11085575,13285,0,1741173666,12984.72282224999,93.67793243999768,53379.03730080001 2025-03-05,11:21:08.000,64,11085551,13805,0,1741173667,12984.776712729996,93.64268679000088,53379.093197760005 2025-03-05,11:21:09.000,64,11085585,13525,0,1741173668,12984.81039428,93.64268679000088,53379.13512048001 2025-03-05,11:21:10.000,64,11085595,13565,0,1741173669,12984.83060321,93.6567850499996,53379.12813336 2025-03-05,11:21:11.000,64,11085569,13685,0,1741173670,12984.837339519996,93.6567850499996,53379.12813336 2025-03-05,11:21:12.000,64,11085570,13365,0,1741173671,12984.871021070001,93.62858853000216,53379.12114624 2025-03-05,11:21:13.000,64,11085577,13885,0,1741173672,12984.884493689991,93.63563766000152,53379.11415912001 2025-03-05,11:21:14.000,64,11085548,13405,0,1741173673,12984.924911549992,93.60744114000408,53379.14909472 2025-03-05,11:21:15.000,64,11085560,13645,0,1741173674,12984.951856790001,93.60039201000473,53379.13512048001 2025-03-05,11:21:16.000,64,11085574,14045,0,1741173675,12984.938384169996,93.58629374999873,53379.1770432 2025-03-05,11:21:17.000,64,11085579,13485,0,1741173676,12984.945120479992,93.57924461999937,53379.19101744 2025-03-05,11:21:18.000,64,11085560,13565,0,1741173677,12984.972065720001,93.5580972300013,53379.1770432 2025-03-05,11:21:19.000,64,11085538,13725,0,1741173678,12984.945120479992,93.57219549000001,53379.22595304 2025-03-05,11:21:20.000,64,11085548,13485,0,1741173679,12984.945120479992,93.53694984000322,53379.25390152001 2025-03-05,11:21:21.000,64,11085582,13605,0,1741173680,12984.931647860001,93.53694984000322,53379.22595304 2025-03-05,11:21:22.000,64,11085569,13285,0,1741173681,12984.958593099997,93.50170418999915,53379.26787576 2025-03-05,11:21:23.000,64,11085533,13565,0,1741173682,12984.972065720001,93.52990071000386,53379.26787576 2025-03-05,11:21:24.000,64,11085557,13525,0,1741173683,12984.972065720001,93.5228515800045,53379.28883712 2025-03-05,11:21:25.000,64,11085534,13525,0,1741173684,12984.972065720001,93.51580244999786,53379.28883712 2025-03-05,11:21:26.000,64,11085534,13725,0,1741173685,12984.958593099997,93.5087533199985,53379.260888640005 2025-03-05,11:21:27.000,64,11085555,13685,0,1741173686,12984.958593099997,93.52990071000386,53379.28185000001 2025-03-05,11:21:28.000,64,11085565,13525,0,1741173687,12984.938384169996,93.5228515800045,53379.32377272001 2025-03-05,11:21:29.000,64,11085528,13325,0,1741173688,12984.918175239996,93.49465505999979,53379.379669680005 2025-03-05,11:21:30.000,64,11085540,13565,0,1741173689,12984.931647860001,93.52990071000386,53379.37268256001 2025-03-05,11:21:31.000,64,11085587,13205,0,1741173690,12984.938384169996,93.45940941000299,53379.379669680005 2025-03-05,11:21:32.000,64,11085585,13605,0,1741173691,12984.938384169996,93.45940941000299,53379.3167856 2025-03-05,11:21:33.000,64,11085541,13445,0,1741173692,12984.958593099997,93.42416375999892,53379.379669680005 2025-03-05,11:21:34.000,64,11085587,13645,0,1741173693,12984.904702619991,93.43826202000491,53379.40063104001 2025-03-05,11:21:35.000,64,11085538,13205,0,1741173694,12984.931647860001,93.45236028000363,53379.36569544 2025-03-05,11:21:36.000,64,11085576,13965,0,1741173695,12984.924911549992,93.47350767000171,53379.428579520005 2025-03-05,11:21:37.000,64,11085623,13685,0,1741173696,12984.897966309996,93.50170418999915,53379.428579520005 2025-03-05,11:21:38.000,64,11085551,13245,0,1741173697,12984.891230000001,93.5087533199985,53379.477489360004 2025-03-05,11:21:39.000,64,11085592,13565,0,1741173698,12984.924911549992,93.5228515800045,53379.456528 2025-03-05,11:21:40.000,64,11085529,13685,0,1741173699,12984.904702619991,93.50170418999915,53379.456528 2025-03-05,11:21:41.000,64,11085551,13245,0,1741173700,12984.904702619991,93.50170418999915,53379.44954088001 2025-03-05,11:21:42.000,64,11085614,13525,0,1741173701,12984.904702619991,93.52990071000386,53379.50543784 2025-03-05,11:21:43.000,64,11085566,13805,0,1741173702,12984.924911549992,93.5228515800045,53379.49146360001 2025-03-05,11:21:44.000,64,11085543,13925,0,1741173703,12984.945120479992,93.5580972300013,53379.55434768 2025-03-05,11:21:45.000,64,11085552,13245,0,1741173704,12984.965329409992,93.57219549000001,53379.55434768 2025-03-05,11:21:46.000,64,11085554,13685,0,1741173705,12984.958593099997,93.59334287999809,53379.54037344001 2025-03-05,11:21:47.000,64,11085640,13325,0,1741173706,12984.992274650001,93.60744114000408,53379.61024464 2025-03-05,11:21:48.000,64,11085593,13405,0,1741173707,12985.052901440002,93.61449027000344,53379.61723176001 2025-03-05,11:21:49.000,64,11085560,13525,0,1741173708,12985.073110370002,93.64268679000088,53379.58229616 2025-03-05,11:21:50.000,64,11085580,13445,0,1741173709,12985.153946090002,93.67088330999832,53379.63819312001 2025-03-05,11:21:51.000,64,11085569,13685,0,1741173710,12985.187627639993,93.68498157000431,53379.666141600006 2025-03-05,11:21:52.000,64,11085531,13485,0,1741173711,12985.221309189998,93.72727635000047,53379.645180240004 2025-03-05,11:21:53.000,64,11085587,13325,0,1741173712,12985.288672289993,93.71317809000175,53379.67312872 2025-03-05,11:21:54.000,64,11085561,13165,0,1741173713,12985.329090149993,93.68498157000431,53379.74299992 2025-03-05,11:21:55.000,64,11085619,13805,0,1741173714,12985.356035389988,93.74137460999918,53379.74299992 2025-03-05,11:21:56.000,64,11085581,13645,0,1741173715,12985.396453249989,93.7554728699979,53379.72902568 2025-03-05,11:21:57.000,64,11085556,13445,0,1741173716,12985.490761589994,93.79071852000197,53379.78492264001 2025-03-05,11:21:58.000,64,11085554,13565,0,1741173717,12985.517706829989,93.81891503999941,53379.79190976 2025-03-05,11:21:59.000,64,11085580,13685,0,1741173718,12985.551388379994,93.84006243000476,53379.80588400001 2025-03-05,11:22:00.000,64,11085608,13605,0,1741173719,12985.585069929999,93.86120982000284,53379.79190976 2025-03-05,11:22:01.000,64,11085631,13365,0,1741173720,12985.59854254999,93.85416069000348,53379.85479384001 2025-03-05,11:22:02.000,64,11085595,13245,0,1741173721,12985.672641959995,93.85416069000348,53379.89671656 2025-03-05,11:22:03.000,64,11085577,13525,0,1741173722,12985.652433029994,93.83301329999813,53379.90370368001 2025-03-05,11:22:04.000,64,11085628,13605,0,1741173723,12985.65916933999,93.81891503999941,53379.9106908 2025-03-05,11:22:05.000,64,11085557,13405,0,1741173724,12985.67937826999,93.83301329999813,53379.9456264 2025-03-05,11:22:06.000,64,11085563,13605,0,1741173725,12985.74000505999,93.79071852000197,53379.98754912 2025-03-05,11:22:07.000,64,11085577,13645,0,1741173726,12985.71979612999,93.81186591000005,53379.95960064 2025-03-05,11:22:08.000,64,11085610,13605,0,1741173727,12985.78042291999,93.79071852000197,53380.001523360006 2025-03-05,11:22:09.000,64,11085597,13765,0,1741173728,12985.773686609995,93.78366939000261,53380.050433200006 2025-03-05,11:22:10.000,64,11085632,13805,0,1741173729,12985.793895539995,93.81186591000005,53380.0853688 2025-03-05,11:22:11.000,64,11085580,13605,0,1741173730,12985.814104469995,93.79071852000197,53380.11331728 2025-03-05,11:22:12.000,64,11085588,13925,0,1741173731,12985.834313399995,93.79071852000197,53380.13427864 2025-03-05,11:22:13.000,64,11085565,13845,0,1741173732,12985.82084077999,93.80481678000069,53380.148252880004 2025-03-05,11:22:14.000,64,11085608,13445,0,1741173733,12985.814104469995,93.79071852000197,53380.16222712001 2025-03-05,11:22:15.000,64,11085589,13965,0,1741173734,12985.84778602,93.77662026000326,53380.169214240006 2025-03-05,11:22:16.000,64,11085648,13205,0,1741173735,12985.84104970999,93.79776765000133,53380.18318848 2025-03-05,11:22:17.000,64,11085567,13565,0,1741173736,12985.874731259995,93.81186591000005,53380.2251112 2025-03-05,11:22:18.000,64,11085573,13525,0,1741173737,12985.874731259995,93.78366939000261,53380.218124080006 2025-03-05,11:22:19.000,64,11085596,13245,0,1741173738,12985.894940189995,93.78366939000261,53380.20414984 2025-03-05,11:22:20.000,64,11085556,13565,0,1741173739,12985.92188542999,93.77662026000326,53380.24607256 2025-03-05,11:22:21.000,64,11085607,13605,0,1741173740,12985.94209435999,93.76252200000454,53380.267033920005 2025-03-05,11:22:22.000,64,11085536,13525,0,1741173741,12985.915149119995,93.79071852000197,53380.25305968 2025-03-05,11:22:23.000,64,11085539,13965,0,1741173742,12986.002721149991,93.80481678000069,53380.315943760004 2025-03-05,11:22:24.000,64,11085599,13565,0,1741173743,12985.955566979996,93.7695711300039,53380.32991800001 2025-03-05,11:22:25.000,64,11085583,13845,0,1741173744,12985.94883067,93.78366939000261,53380.37882784001 2025-03-05,11:22:26.000,64,11085603,13565,0,1741173745,12985.98251221999,93.77662026000326,53380.39280208 2025-03-05,11:22:27.000,64,11085595,13805,0,1741173746,12985.96230328999,93.78366939000261,53380.37184072 2025-03-05,11:22:28.000,64,11085587,13325,0,1741173747,12985.955566979996,93.78366939000261,53380.42773768001 2025-03-05,11:22:29.000,64,11085542,13085,0,1741173748,12985.955566979996,93.77662026000326,53380.44171192 2025-03-05,11:22:30.000,64,11085615,13485,0,1741173749,12985.98924853,93.74137460999918,53380.42773768001 2025-03-05,11:22:31.000,64,11085547,13525,0,1741173750,12985.9690396,93.78366939000261,53380.46267328 2025-03-05,11:22:32.000,64,11085576,13485,0,1741173751,12986.00945746,93.78366939000261,53380.46267328 2025-03-05,11:22:33.000,64,11085579,13205,0,1741173752,12986.043139009991,93.76252200000454,53380.52555736001 2025-03-05,11:22:34.000,64,11085592,13405,0,1741173753,12986.090293180001,93.77662026000326,53380.56049296 2025-03-05,11:22:35.000,64,11085571,13205,0,1741173754,12986.123974729991,93.73432547999982,53380.62337704001 2025-03-05,11:22:36.000,64,11085606,13485,0,1741173755,12986.083556869991,93.74842373999854,53380.57446720001 2025-03-05,11:22:37.000,64,11085562,13405,0,1741173756,12986.130711040001,93.70612896000239,53380.63036416 2025-03-05,11:22:38.000,64,11085541,13605,0,1741173757,12986.103765799991,93.73432547999982,53380.6094028 2025-03-05,11:22:39.000,64,11085623,13245,0,1741173758,12986.123974729991,93.72727635000047,53380.679274 2025-03-05,11:22:40.000,64,11085609,13405,0,1741173759,12986.157656279996,93.73432547999982,53380.66529976001 2025-03-05,11:22:41.000,64,11085569,13885,0,1741173760,12986.177865209997,93.71317809000175,53380.679274 2025-03-05,11:22:42.000,64,11085602,13925,0,1741173761,12986.150919970001,93.71317809000175,53380.7491452 2025-03-05,11:22:43.000,64,11085593,13485,0,1741173762,12986.150919970001,93.71317809000175,53380.73517096 2025-03-05,11:22:44.000,64,11085566,13565,0,1741173763,12986.177865209997,93.73432547999982,53380.74215808001 2025-03-05,11:22:45.000,64,11085628,13245,0,1741173764,12986.211546760002,93.74842373999854,53380.853952 2025-03-05,11:22:46.000,64,11085616,14045,0,1741173765,12986.204810449992,93.76252200000454,53380.853952 2025-03-05,11:22:47.000,64,11085564,13565,0,1741173766,12986.218283069997,93.77662026000326,53380.88190048001 2025-03-05,11:22:48.000,64,11085586,13685,0,1741173767,12986.278909859997,93.77662026000326,53380.9238232 2025-03-05,11:22:49.000,64,11085535,13325,0,1741173768,12986.258700929997,93.77662026000326,53380.97972016001 2025-03-05,11:22:50.000,64,11085573,13845,0,1741173769,12986.278909859997,93.77662026000326,53380.96574592 2025-03-05,11:22:51.000,64,11085571,13605,0,1741173770,12986.292382480002,93.7695711300039,53380.94478456 2025-03-05,11:22:52.000,64,11085575,13445,0,1741173771,12986.305855099992,93.78366939000261,53381.01465576 2025-03-05,11:22:53.000,64,11085606,13245,0,1741173772,12986.305855099992,93.77662026000326,53381.00068152001 2025-03-05,11:22:54.000,64,11085630,13485,0,1741173773,12986.305855099992,93.84006243000476,53381.07055272 2025-03-05,11:22:55.000,64,11085540,13685,0,1741173774,12986.326064029992,93.81186591000005,53381.04260424 2025-03-05,11:22:56.000,64,11085564,13645,0,1741173775,12986.332800340002,93.84711156000412,53381.056578480006 2025-03-05,11:22:57.000,64,11085556,13565,0,1741173776,12986.373218200002,93.84006243000476,53381.105488320005 2025-03-05,11:22:58.000,64,11085580,13765,0,1741173777,12986.339536649997,93.81186591000005,53381.08452696 2025-03-05,11:22:59.000,64,11085574,13805,0,1741173778,12986.406899749993,93.85416069000348,53381.16138528 2025-03-05,11:23:00.000,64,11085593,14005,0,1741173779,12986.440581299998,93.87530808000156,53381.16138528 2025-03-05,11:23:01.000,64,11085557,14125,0,1741173780,12986.447317609993,93.89645546999964,53381.16837240001 2025-03-05,11:23:02.000,64,11085570,13565,0,1741173781,12986.427108679993,93.93170112000371,53381.175359520006 2025-03-05,11:23:03.000,64,11085556,13485,0,1741173782,12986.440581299998,93.92465199000435,53381.224269360006 2025-03-05,11:23:04.000,64,11085599,13925,0,1741173783,12986.487735469993,93.91055372999836,53381.28016632 2025-03-05,11:23:05.000,64,11085606,13405,0,1741173784,12986.507944399993,93.95989764000115,53381.28715344 2025-03-05,11:23:06.000,64,11085541,13445,0,1741173785,12986.521417019998,93.93875025000307,53381.29414056001 2025-03-05,11:23:07.000,64,11085571,13845,0,1741173786,12986.582043809998,93.98809415999858,53381.32907616 2025-03-05,11:23:08.000,64,11085615,13445,0,1741173787,12986.615725359989,93.98809415999858,53381.31510192001 2025-03-05,11:23:09.000,64,11085615,13645,0,1741173788,12986.635934289989,93.9669467700005,53381.41990872 2025-03-05,11:23:10.000,64,11085570,13725,0,1741173789,12986.622461669998,94.0162906800033,53381.42689584 2025-03-05,11:23:11.000,64,11085590,13445,0,1741173790,12986.635934289989,94.00924155000394,53381.41292160001 2025-03-05,11:23:12.000,64,11085603,13765,0,1741173791,12986.608989049993,94.0162906800033,53381.46183144001 2025-03-05,11:23:13.000,64,11085535,13725,0,1741173792,12986.642670599998,94.02333981000265,53381.52471552 2025-03-05,11:23:14.000,64,11085599,13805,0,1741173793,12986.669615839994,94.05153633000009,53381.49676704 2025-03-05,11:23:15.000,64,11085574,13565,0,1741173794,12986.676352149989,94.07268371999817,53381.55266400001 2025-03-05,11:23:16.000,64,11085594,13685,0,1741173795,12986.710033699994,94.10792937000224,53381.59458672 2025-03-05,11:23:17.000,64,11085569,14085,0,1741173796,12986.696561079989,94.08678198000416,53381.61554808 2025-03-05,11:23:18.000,64,11085596,13685,0,1741173797,12986.710033699994,94.10088024000288,53381.66445792 2025-03-05,11:23:19.000,64,11085564,13485,0,1741173798,12986.770660489994,94.12907676000032,53381.69939352001 2025-03-05,11:23:20.000,64,11085624,13645,0,1741173799,12986.730242629994,94.13612588999968,53381.706380640004 2025-03-05,11:23:21.000,64,11085558,13525,0,1741173800,12986.696561079989,94.1149785000016,53381.706380640004 2025-03-05,11:23:22.000,64,11085521,13965,0,1741173801,12986.723506319999,94.13612588999968,53381.6924064 2025-03-05,11:23:23.000,64,11085564,13485,0,1741173802,12986.676352149989,94.12202763000096,53381.727342000006 2025-03-05,11:23:24.000,64,11085578,13565,0,1741173803,12986.716770009989,94.1502241499984,53381.76926472001 2025-03-05,11:23:25.000,64,11085528,13525,0,1741173804,12986.696561079989,94.10088024000288,53381.79022608 2025-03-05,11:23:26.000,64,11085585,13445,0,1741173805,12986.696561079989,94.10088024000288,53381.79022608 2025-03-05,11:23:27.000,64,11085602,13365,0,1741173806,12986.723506319999,94.10792937000224,53381.81118744 2025-03-05,11:23:28.000,64,11085548,13925,0,1741173807,12986.750451559994,94.10088024000288,53381.90202 2025-03-05,11:23:29.000,64,11085589,13565,0,1741173808,12986.790869419994,94.10792937000224,53381.88804576001 2025-03-05,11:23:30.000,64,11085551,13405,0,1741173809,12986.770660489994,94.07268371999817,53381.91599424001 2025-03-05,11:23:31.000,64,11085552,13565,0,1741173810,12986.77739679999,94.05153633000009,53381.95791696 2025-03-05,11:23:32.000,64,11085575,13765,0,1741173811,12986.75718786999,94.03743807000137,53381.97887832 2025-03-05,11:23:33.000,64,11085609,13805,0,1741173812,12986.689824769994,94.07268371999817,53381.97887832 2025-03-05,11:23:34.000,64,11085601,13245,0,1741173813,12986.730242629994,94.05153633000009,53382.02778816 2025-03-05,11:23:35.000,64,11085575,13805,0,1741173814,12986.696561079989,94.02333981000265,53382.013813920006 2025-03-05,11:23:36.000,64,11085552,13565,0,1741173815,12986.669615839994,94.0162906800033,53382.09067224 2025-03-05,11:23:37.000,64,11085589,13285,0,1741173816,12986.642670599998,94.02333981000265,53382.062723760006 2025-03-05,11:23:38.000,64,11085593,13445,0,1741173817,12986.629197979993,94.03743807000137,53382.08368512001 2025-03-05,11:23:39.000,64,11085584,13845,0,1741173818,12986.595516429988,94.02333981000265,53382.11862072 2025-03-05,11:23:40.000,64,11085599,13645,0,1741173819,12986.615725359989,94.02333981000265,53382.09765936 2025-03-05,11:23:41.000,64,11085607,13365,0,1741173820,12986.588780119993,94.00924155000394,53382.1465692 2025-03-05,11:23:42.000,64,11085567,13365,0,1741173821,12986.568571189993,93.9669467700005,53382.17451768001 2025-03-05,11:23:43.000,64,11085604,13445,0,1741173822,12986.575307499988,93.94579938000243,53382.18849192 2025-03-05,11:23:44.000,64,11085581,13405,0,1741173823,12986.555098569988,93.92465199000435,53382.19547904 2025-03-05,11:23:45.000,64,11085608,13325,0,1741173824,12986.561834879998,93.92465199000435,53382.181504800006 2025-03-05,11:23:46.000,64,11085569,13525,0,1741173825,12986.501208089998,93.91055372999836,53382.19547904 2025-03-05,11:23:47.000,64,11085640,13285,0,1741173826,12986.528153329993,93.92465199000435,53382.160543440004 2025-03-05,11:23:48.000,64,11085542,13645,0,1741173827,12986.528153329993,93.95989764000115,53382.181504800006 2025-03-05,11:23:49.000,64,11085614,13485,0,1741173828,12986.514680709988,93.91055372999836,53382.23740176 2025-03-05,11:23:50.000,64,11085557,13605,0,1741173829,12986.494471780003,93.91760285999771,53382.2164404 2025-03-05,11:23:51.000,64,11085591,13125,0,1741173830,12986.427108679993,93.88940634000028,53382.209453280004 2025-03-05,11:23:52.000,64,11085572,13525,0,1741173831,12986.433844990002,93.91760285999771,53382.230414640006 2025-03-05,11:23:53.000,64,11085607,13805,0,1741173832,12986.413636060002,93.903504599999,53382.24438888 2025-03-05,11:23:54.000,64,11085630,13605,0,1741173833,12986.454053920002,93.91055372999836,53382.26535024 2025-03-05,11:23:55.000,64,11085630,13765,0,1741173834,12986.406899749993,93.89645546999964,53382.29329872 2025-03-05,11:23:56.000,64,11085623,13565,0,1741173835,12986.386690819993,93.87530808000156,53382.27233736001 2025-03-05,11:23:57.000,64,11085590,13525,0,1741173836,12986.406899749993,93.89645546999964,53382.279324480005 2025-03-05,11:23:58.000,64,11085599,13085,0,1741173837,12986.413636060002,93.8682589500022,53382.27233736001 2025-03-05,11:23:59.000,64,11085614,13885,0,1741173838,12986.379954509997,93.86120982000284,53382.30028584001 2025-03-05,11:24:00.000,64,11085580,13725,0,1741173839,12986.346272959992,93.84006243000476,53382.31426008 2025-03-05,11:24:01.000,64,11085582,13685,0,1741173840,12986.332800340002,93.81891503999941,53382.33522144 2025-03-05,11:24:02.000,64,11085607,13485,0,1741173841,12986.353009270002,93.84006243000476,53382.328234320004 2025-03-05,11:24:03.000,64,11085569,13285,0,1741173842,12986.366481889992,93.79071852000197,53382.38413128 2025-03-05,11:24:04.000,64,11085558,14085,0,1741173843,12986.353009270002,93.79776765000133,53382.38413128 2025-03-05,11:24:05.000,64,11085588,13685,0,1741173844,12986.359745579997,93.81186591000005,53382.40509264 2025-03-05,11:24:06.000,64,11085572,13885,0,1741173845,12986.359745579997,93.7695711300039,53382.349195680006 2025-03-05,11:24:07.000,64,11085569,13525,0,1741173846,12986.353009270002,93.7695711300039,53382.3561828 2025-03-05,11:24:08.000,64,11085600,13645,0,1741173847,12986.312591410002,93.81186591000005,53382.38413128 2025-03-05,11:24:09.000,64,11085579,14165,0,1741173848,12986.285646169992,93.81186591000005,53382.377144160004 2025-03-05,11:24:10.000,64,11085542,13645,0,1741173849,12986.319327719997,93.81186591000005,53382.40509264 2025-03-05,11:24:11.000,64,11085577,13605,0,1741173850,12986.272173550002,93.83301329999813,53382.37015704001 2025-03-05,11:24:12.000,64,11085614,13525,0,1741173851,12986.299118789997,93.84006243000476,53382.41207976 2025-03-05,11:24:13.000,64,11085596,13805,0,1741173852,12986.258700929997,93.84711156000412,53382.38413128 2025-03-05,11:24:14.000,64,11085571,13525,0,1741173853,12986.258700929997,93.84711156000412,53382.34220856001 2025-03-05,11:24:15.000,64,11085594,13525,0,1741173854,12986.251964620002,93.79776765000133,53382.41207976 2025-03-05,11:24:16.000,64,11085516,13485,0,1741173855,12986.225019379992,93.83301329999813,53382.41207976 2025-03-05,11:24:17.000,64,11085547,13565,0,1741173856,12986.204810449992,93.81891503999941,53382.447015360005 2025-03-05,11:24:18.000,64,11085603,13325,0,1741173857,12986.225019379992,93.84006243000476,53382.38413128 2025-03-05,11:24:19.000,64,11085550,13605,0,1741173858,12986.191337830001,93.81891503999941,53382.398105520006 2025-03-05,11:24:20.000,64,11085585,13645,0,1741173859,12986.123974729991,93.83301329999813,53382.40509264 2025-03-05,11:24:21.000,64,11085532,13525,0,1741173860,12986.090293180001,93.80481678000069,53382.398105520006 2025-03-05,11:24:22.000,64,11085549,13405,0,1741173861,12986.036402699996,93.77662026000326,53382.44002824001 2025-03-05,11:24:23.000,64,11085544,13685,0,1741173862,12985.995984839996,93.78366939000261,53382.43304112 2025-03-05,11:24:24.000,64,11085564,13405,0,1741173863,12985.94883067,93.7554728699979,53382.41906688001 2025-03-05,11:24:25.000,64,11085618,13765,0,1741173864,12985.90841281,93.71317809000175,53382.447015360005 2025-03-05,11:24:26.000,64,11085539,13405,0,1741173865,12985.854522329995,93.67793243999768,53382.40509264 2025-03-05,11:24:27.000,64,11085549,13285,0,1741173866,12985.814104469995,93.68498157000431,53382.398105520006 2025-03-05,11:24:28.000,64,11085585,13445,0,1741173867,12985.80063184999,93.62858853000216,53382.41906688001 2025-03-05,11:24:29.000,64,11085604,13605,0,1741173868,12985.733268749995,93.61449027000344,53382.41906688001 2025-03-05,11:24:30.000,64,11085630,13285,0,1741173869,12985.67937826999,93.60744114000408,53382.41207976 2025-03-05,11:24:31.000,64,11085550,13205,0,1741173870,12985.632224099994,93.58629374999873,53382.40509264 2025-03-05,11:24:32.000,64,11085588,13525,0,1741173871,12985.591806239994,93.57219549000001,53382.40509264 2025-03-05,11:24:33.000,64,11085615,13525,0,1741173872,12985.531179449994,93.53694984000322,53382.34220856001 2025-03-05,11:24:34.000,64,11085595,13245,0,1741173873,12985.490761589994,93.53694984000322,53382.33522144 2025-03-05,11:24:35.000,64,11085620,13445,0,1741173874,12985.423398489998,93.5580972300013,53382.31426008 2025-03-05,11:24:36.000,64,11085557,13805,0,1741173875,12985.396453249989,93.5228515800045,53382.37015704001 2025-03-05,11:24:37.000,64,11085563,13645,0,1741173876,12985.322353839998,93.5087533199985,53382.33522144 2025-03-05,11:24:38.000,64,11085604,13685,0,1741173877,12985.275199670003,93.51580244999786,53382.32124720001 2025-03-05,11:24:39.000,64,11085589,13565,0,1741173878,12985.221309189998,93.48760593000043,53382.31426008 2025-03-05,11:24:40.000,64,11085583,13725,0,1741173879,12985.174155020002,93.49465505999979,53382.32124720001 2025-03-05,11:24:41.000,64,11085578,13525,0,1741173880,12985.153946090002,93.48055680000107,53382.27233736001 2025-03-05,11:24:42.000,64,11085589,13245,0,1741173881,12985.093319300002,93.47350767000171,53382.27233736001 2025-03-05,11:24:43.000,64,11085573,13805,0,1741173882,12985.066374059992,93.48760593000043,53382.27233736001 2025-03-05,11:24:44.000,64,11085601,13765,0,1741173883,12984.978802029997,93.49465505999979,53382.29329872 2025-03-05,11:24:45.000,64,11085630,13405,0,1741173884,12984.911438930001,93.48760593000043,53382.23740176 2025-03-05,11:24:46.000,64,11085657,13325,0,1741173885,12984.877757379996,93.51580244999786,53382.23740176 2025-03-05,11:24:47.000,64,11085645,13445,0,1741173886,12984.877757379996,93.48055680000107,53382.2164404 2025-03-05,11:24:48.000,64,11085632,13405,0,1741173887,12984.864284759991,93.56514636000065,53382.230414640006 2025-03-05,11:24:49.000,64,11085602,13445,0,1741173888,12984.823866899991,93.53694984000322,53382.18849192 2025-03-05,11:24:50.000,64,11085628,13605,0,1741173889,12984.74976749,93.56514636000065,53382.1465692 2025-03-05,11:24:51.000,64,11085553,13485,0,1741173890,12984.736294869996,93.57219549000001,53382.13259496001 2025-03-05,11:24:52.000,64,11085591,13285,0,1741173891,12984.736294869996,93.55104810000194,53382.13958208 2025-03-05,11:24:53.000,64,11085620,13645,0,1741173892,12984.70934963,93.5228515800045,53382.17451768001 2025-03-05,11:24:54.000,64,11085606,13725,0,1741173893,12984.6891407,93.5087533199985,53382.1465692 2025-03-05,11:24:55.000,64,11085565,13405,0,1741173894,12984.62177759999,93.48055680000107,53382.13259496001 2025-03-05,11:24:56.000,64,11085542,13685,0,1741173895,12984.58809605,93.49465505999979,53382.11862072 2025-03-05,11:24:57.000,64,11085574,13725,0,1741173896,12984.574623429995,93.48760593000043,53382.11862072 2025-03-05,11:24:58.000,64,11085591,13325,0,1741173897,12984.58809605,93.47350767000171,53382.10464648001 2025-03-05,11:24:59.000,64,11085602,13285,0,1741173898,12984.554414499995,93.51580244999786,53382.041762400004 2025-03-05,11:25:00.000,64,11085549,14085,0,1741173899,12984.534205569995,93.5087533199985,53382.10464648001 2025-03-05,11:25:01.000,64,11085604,13485,0,1741173900,12984.493787709995,93.43826202000491,53382.08368512001 2025-03-05,11:25:02.000,64,11085554,13565,0,1741173901,12984.43989722999,93.44531115000427,53382.05573664001 2025-03-05,11:25:03.000,64,11085586,13645,0,1741173902,12984.46684247,93.4100655000002,53382.02778816 2025-03-05,11:25:04.000,64,11085562,13445,0,1741173903,12984.44663354,93.38186898000276,53382.05573664001 2025-03-05,11:25:05.000,64,11085569,13645,0,1741173904,12984.392743059994,93.35367245999805,53382.09765936 2025-03-05,11:25:06.000,64,11085604,13605,0,1741173905,12984.40621568,93.33957419999933,53382.062723760006 2025-03-05,11:25:07.000,64,11085594,13765,0,1741173906,12984.352325199994,93.31842681000126,53382.02080104 2025-03-05,11:25:08.000,64,11085554,13405,0,1741173907,12984.278225789989,93.31842681000126,53382.03477528001 2025-03-05,11:25:09.000,64,11085605,13925,0,1741173908,12984.278225789989,93.36072159000469,53382.03477528001 2025-03-05,11:25:10.000,64,11085594,13845,0,1741173909,12984.264753169999,93.33252506999997,53382.013813920006 2025-03-05,11:25:11.000,64,11085559,13765,0,1741173910,12984.217598999989,93.29023029000382,53382.00682680001 2025-03-05,11:25:12.000,64,11085570,13525,0,1741173911,12984.170444829993,93.30432855000254,53382.02080104 2025-03-05,11:25:13.000,64,11085628,13405,0,1741173912,12984.204126379998,93.28318116000446,53382.02080104 2025-03-05,11:25:14.000,64,11085546,13525,0,1741173913,12984.183917449998,93.26908289999847,53381.98586544001 2025-03-05,11:25:15.000,64,11085561,13285,0,1741173914,12984.177181139989,93.26908289999847,53381.99983968 2025-03-05,11:25:16.000,64,11085564,13565,0,1741173915,12984.109818039993,93.24793551000039,53381.9718912 2025-03-05,11:25:17.000,64,11085574,13605,0,1741173916,12984.022246009998,93.23383725000167,53381.9718912 2025-03-05,11:25:18.000,64,11085580,13565,0,1741173917,12984.035718630003,93.23383725000167,53381.97887832 2025-03-05,11:25:19.000,64,11085539,13725,0,1741173918,12984.008773389993,93.20564073000423,53381.95791696 2025-03-05,11:25:20.000,64,11085564,13525,0,1741173919,12983.975091840002,93.17039508000016,53381.9718912 2025-03-05,11:25:21.000,64,11085611,13405,0,1741173920,12983.961619219997,93.20564073000423,53381.992852560004 2025-03-05,11:25:22.000,64,11085541,13565,0,1741173921,12983.921201359997,93.2126898600036,53381.96490408001 2025-03-05,11:25:23.000,64,11085553,13325,0,1741173922,12983.900992429997,93.19154246999824,53381.9718912 2025-03-05,11:25:24.000,64,11085562,13765,0,1741173923,12983.900992429997,93.24088638000103,53381.92996848 2025-03-05,11:25:25.000,64,11085528,13565,0,1741173924,12983.907728739992,93.25498463999975,53382.013813920006 2025-03-05,11:25:26.000,64,11085577,13765,0,1741173925,12983.874047190002,93.18449333999888,53381.96490408001 2025-03-05,11:25:27.000,64,11085587,13485,0,1741173926,12983.826893019992,93.2620337699991,53381.96490408001 2025-03-05,11:25:28.000,64,11085557,13605,0,1741173927,12983.806684089992,93.24088638000103,53381.99983968 2025-03-05,11:25:29.000,64,11085567,13565,0,1741173928,12983.806684089992,93.22678812000231,53382.02778816 2025-03-05,11:25:30.000,64,11085524,13525,0,1741173929,12983.786475159992,93.28318116000446,53381.9718912 2025-03-05,11:25:31.000,64,11085526,13645,0,1741173930,12983.752793610001,93.22678812000231,53382.00682680001 2025-03-05,11:25:32.000,64,11085565,13325,0,1741173931,12983.746057299992,93.23383725000167,53381.97887832 2025-03-05,11:25:33.000,64,11085525,13645,0,1741173932,12983.773002540001,93.28318116000446,53381.98586544001 2025-03-05,11:25:34.000,64,11085531,13085,0,1741173933,12983.786475159992,93.25498463999975,53382.02080104 2025-03-05,11:25:35.000,64,11085582,13605,0,1741173934,12983.773002540001,93.24793551000039,53382.03477528001 2025-03-05,11:25:36.000,64,11085558,13205,0,1741173935,12983.793211470002,93.24088638000103,53382.00682680001 2025-03-05,11:25:37.000,64,11085523,13765,0,1741173936,12983.793211470002,93.27613202999783,53382.02778816 2025-03-05,11:25:38.000,64,11085538,13765,0,1741173937,12983.786475159992,93.31842681000126,53382.05573664001 2025-03-05,11:25:39.000,64,11085594,13845,0,1741173938,12983.793211470002,93.29023029000382,53382.09067224 2025-03-05,11:25:40.000,64,11085549,14005,0,1741173939,12983.766266229992,93.29727942000318,53382.076698 2025-03-05,11:25:41.000,64,11085564,13565,0,1741173940,12983.786475159992,93.33252506999997,53382.02778816 2025-03-05,11:25:42.000,64,11085544,13805,0,1741173941,12983.793211470002,93.35367245999805,53382.09765936 2025-03-05,11:25:43.000,64,11085526,13405,0,1741173942,12983.820156709997,93.34662332999869,53382.09765936 2025-03-05,11:25:44.000,64,11085568,13645,0,1741173943,12983.820156709997,93.34662332999869,53382.13259496001 2025-03-05,11:25:45.000,64,11085559,13845,0,1741173944,12983.826893019992,93.36777072000405,53382.11862072 2025-03-05,11:25:46.000,64,11085540,13445,0,1741173945,12983.880783499997,93.38891811000212,53382.12560784 2025-03-05,11:25:47.000,64,11085552,13645,0,1741173946,12983.914465050002,93.41711462999956,53382.16753056 2025-03-05,11:25:48.000,64,11085531,13405,0,1741173947,12983.914465050002,93.41711462999956,53382.17451768001 2025-03-05,11:25:49.000,64,11085543,13445,0,1741173948,12983.914465050002,93.42416375999892,53382.230414640006 2025-03-05,11:25:50.000,64,11085595,13365,0,1741173949,12983.948146599992,93.45236028000363,53382.23740176 2025-03-05,11:25:51.000,64,11085540,13765,0,1741173950,12983.921201359997,93.51580244999786,53382.25137600001 2025-03-05,11:25:52.000,64,11085589,13565,0,1741173951,12983.968355529993,93.54399897000258,53382.25137600001 2025-03-05,11:25:53.000,64,11085569,13365,0,1741173952,12984.008773389993,93.54399897000258,53382.27233736001 2025-03-05,11:25:54.000,64,11085537,13445,0,1741173953,12984.015509700002,93.57924461999937,53382.2863116 2025-03-05,11:25:55.000,64,11085559,13405,0,1741173954,12983.988564459993,93.57219549000001,53382.34220856001 2025-03-05,11:25:56.000,64,11085529,13925,0,1741173955,12984.035718630003,93.59334287999809,53382.3561828 2025-03-05,11:25:57.000,64,11085543,13565,0,1741173956,12984.055927560003,93.64268679000088,53382.426054 2025-03-05,11:25:58.000,64,11085524,13285,0,1741173957,12984.096345419988,93.69203070000367,53382.41207976 2025-03-05,11:25:59.000,64,11085535,13325,0,1741173958,12984.069400179993,93.74137460999918,53382.4609896 2025-03-05,11:26:00.000,64,11085553,13325,0,1741173959,12984.136763279988,93.74842373999854,53382.516886560006 2025-03-05,11:26:01.000,64,11085553,14045,0,1741173960,12984.109818039993,93.77662026000326,53382.55182216 2025-03-05,11:26:02.000,64,11085569,13245,0,1741173961,12984.150235899993,93.83301329999813,53382.55880928001 2025-03-05,11:26:03.000,64,11085616,13565,0,1741173962,12984.163708519998,93.88235721000092,53382.600732 2025-03-05,11:26:04.000,64,11085581,13565,0,1741173963,12984.170444829993,93.86120982000284,53382.64265472 2025-03-05,11:26:05.000,64,11085573,13485,0,1741173964,12984.217598999989,93.903504599999,53382.663616080004 2025-03-05,11:26:06.000,64,11085537,13525,0,1741173965,12984.224335309998,93.95989764000115,53382.75444864001 2025-03-05,11:26:07.000,64,11085582,13605,0,1741173966,12984.224335309998,93.97399589999986,53382.712525920004 2025-03-05,11:26:08.000,64,11085531,13365,0,1741173967,12984.258016859989,94.00219242000458,53382.75444864001 2025-03-05,11:26:09.000,64,11085554,13405,0,1741173968,12984.264753169999,94.0162906800033,53382.74746152 2025-03-05,11:26:10.000,64,11085557,13765,0,1741173969,12984.31864364999,94.05858545999945,53382.79637136 2025-03-05,11:26:11.000,64,11085570,13565,0,1741173970,12984.31864364999,94.09383111000352,53382.84528120001 2025-03-05,11:26:12.000,64,11085593,13445,0,1741173971,12984.33885257999,94.10088024000288,53382.86624256 2025-03-05,11:26:13.000,64,11085541,13445,0,1741173972,12984.33885257999,94.1502241499984,53382.86624256 2025-03-05,11:26:14.000,64,11085557,13885,0,1741173973,12984.365797819999,94.19251893000182,53382.901178160006 2025-03-05,11:26:15.000,64,11085570,13605,0,1741173974,12984.412951989994,94.19956806000118,53382.95707512 2025-03-05,11:26:16.000,64,11085522,13285,0,1741173975,12984.39947936999,94.26301023000269,53382.9850236 2025-03-05,11:26:17.000,64,11085573,13565,0,1741173976,12984.433160919994,94.3123541399982,53383.00598496 2025-03-05,11:26:18.000,64,11085571,13685,0,1741173977,12984.44663354,94.33350153000356,53383.08983040001 2025-03-05,11:26:19.000,64,11085527,13285,0,1741173978,12984.493787709995,94.36874718000036,53383.09681752 2025-03-05,11:26:20.000,64,11085585,13245,0,1741173979,12984.50726033,94.37579630999971,53383.15271448 2025-03-05,11:26:21.000,64,11085558,13405,0,1741173980,12984.493787709995,94.4603858699993,53383.20162432 2025-03-05,11:26:22.000,64,11085531,13365,0,1741173981,12984.54094187999,94.4603858699993,53383.24354704 2025-03-05,11:26:23.000,64,11085559,13645,0,1741173982,12984.54767819,94.50268065000273,53383.215598560004 2025-03-05,11:26:24.000,64,11085564,13765,0,1741173983,12984.534205569995,94.55202455999824,53383.30643112001 2025-03-05,11:26:25.000,64,11085511,13445,0,1741173984,12984.58809605,94.56612282000424,53383.29245688 2025-03-05,11:26:26.000,64,11085548,13525,0,1741173985,12984.574623429995,94.63661411999783,53383.334379600004 2025-03-05,11:26:27.000,64,11085586,13485,0,1741173986,12984.60156866999,94.65776151000318,53383.39726368001 2025-03-05,11:26:28.000,64,11085528,13645,0,1741173987,12984.615041289995,94.65776151000318,53383.42521216001 2025-03-05,11:26:29.000,64,11085557,13725,0,1741173988,12984.64198652999,94.7071054199987,53383.46713488 2025-03-05,11:26:30.000,64,11085574,13565,0,1741173989,12984.70934963,94.76349846000085,53383.5090576 2025-03-05,11:26:31.000,64,11085566,13325,0,1741173990,12984.756503799996,94.76349846000085,53383.53700608 2025-03-05,11:26:32.000,64,11085594,13245,0,1741173991,12984.756503799996,94.79169497999828,53383.5789288 2025-03-05,11:26:33.000,64,11085568,13405,0,1741173992,12984.79018535,94.80579324000428,53383.59989016 2025-03-05,11:26:34.000,64,11085585,13565,0,1741173993,12984.83060321,94.82694063000235,53383.65578712 2025-03-05,11:26:35.000,64,11085580,14085,0,1741173994,12984.864284759991,94.86218627999915,53383.669761360004 2025-03-05,11:26:36.000,64,11085573,13525,0,1741173995,12984.897966309996,94.87628453999787,53383.67674848 2025-03-05,11:26:37.000,64,11085579,13565,0,1741173996,12984.924911549992,94.92562845000066,53383.74661968 2025-03-05,11:26:38.000,64,11085588,13645,0,1741173997,12984.958593099997,94.9538249699981,53383.72565832 2025-03-05,11:26:39.000,64,11085563,13725,0,1741173998,12985.019219889997,94.97497236000345,53383.76059392001 2025-03-05,11:26:40.000,64,11085559,13485,0,1741173999,12984.999010959997,95.01021801000024,53383.858413600006 2025-03-05,11:26:41.000,64,11085557,13525,0,1741174000,12985.019219889997,95.0666110500024,53383.84443936 2025-03-05,11:26:42.000,64,11085579,13245,0,1741174001,12985.120264539997,95.10890582999855,53383.907323440006 2025-03-05,11:26:43.000,64,11085500,13565,0,1741174002,12985.079846679997,95.10890582999855,53383.87937496001 2025-03-05,11:26:44.000,64,11085560,13725,0,1741174003,12985.133737160002,95.1300532200039,53383.92828480001 2025-03-05,11:26:45.000,64,11085601,13925,0,1741174004,12985.207836569993,95.13710235000326,53384.01213024 2025-03-05,11:26:46.000,64,11085634,13765,0,1741174005,12985.214572880002,95.15120061000198,53383.99815600001 2025-03-05,11:26:47.000,64,11085575,13325,0,1741174006,12985.180891329997,95.1652988700007,53384.0330916 2025-03-05,11:26:48.000,64,11085579,13925,0,1741174007,12985.228045499993,95.20759365000413,53384.08898856 2025-03-05,11:26:49.000,64,11085545,13645,0,1741174008,12985.268463359993,95.27103581999836,53384.1029628 2025-03-05,11:26:50.000,64,11085589,13565,0,1741174009,12985.315617529988,95.263986689999,53384.123924160005 2025-03-05,11:26:51.000,64,11085557,13645,0,1741174010,12985.369508009993,95.33447798999987,53384.18680824001 2025-03-05,11:26:52.000,64,11085576,13485,0,1741174011,12985.369508009993,95.34857624999859,53384.172834000005 2025-03-05,11:26:53.000,64,11085549,13525,0,1741174012,12985.416662179989,95.34857624999859,53384.193795360006 2025-03-05,11:26:54.000,64,11085549,13485,0,1741174013,12985.450343729994,95.35562537999795,53384.242705200006 2025-03-05,11:26:55.000,64,11085558,13605,0,1741174014,12985.470552659994,95.40496929000074,53384.2776408 2025-03-05,11:26:56.000,64,11085610,13445,0,1741174015,12985.504234209999,95.41906754999945,53384.30558928 2025-03-05,11:26:57.000,64,11085540,13525,0,1741174016,12985.53791575999,95.46136233000288,53384.33353776001 2025-03-05,11:26:58.000,64,11085578,13405,0,1741174017,12985.55812468999,95.49660797999968,53384.39642184 2025-03-05,11:26:59.000,64,11085570,13605,0,1741174018,12985.585069929999,95.48250972000096,53384.46629304 2025-03-05,11:27:00.000,64,11085625,14005,0,1741174019,12985.632224099994,95.48250972000096,53384.45231880001 2025-03-05,11:27:01.000,64,11085589,13325,0,1741174020,12985.67937826999,95.56005015000119,53384.49424152 2025-03-05,11:27:02.000,64,11085577,13405,0,1741174021,12985.692850889995,95.58824666999863,53384.508215760005 2025-03-05,11:27:03.000,64,11085600,13565,0,1741174022,12985.733268749995,95.5741484099999,53384.60603544 2025-03-05,11:27:04.000,64,11085595,13125,0,1741174023,12985.733268749995,95.6234923200027,53384.63398392 2025-03-05,11:27:05.000,64,11085572,13445,0,1741174024,12985.74674137,95.63759058000142,53384.64097104 2025-03-05,11:27:06.000,64,11085560,13365,0,1741174025,12985.78042291999,95.66578709999885,53384.626996800005 2025-03-05,11:27:07.000,64,11085575,13525,0,1741174026,12985.78042291999,95.67988536000485,53384.68289376 2025-03-05,11:27:08.000,64,11085588,13285,0,1741174027,12985.78715923,95.67988536000485,53384.71084224 2025-03-05,11:27:09.000,64,11085569,13485,0,1741174028,12985.86125863999,95.722180140001,53384.8016748 2025-03-05,11:27:10.000,64,11085586,13765,0,1741174029,12985.854522329995,95.77857318000315,53384.81564904001 2025-03-05,11:27:11.000,64,11085582,13765,0,1741174030,12985.90841281,95.80676970000059,53384.85058464 2025-03-05,11:27:12.000,64,11085591,13445,0,1741174031,12985.90167649999,95.84906448000402,53384.85757176001 2025-03-05,11:27:13.000,64,11085580,13405,0,1741174032,12985.9690396,95.8702118700021,53384.892507360004 2025-03-05,11:27:14.000,64,11085576,13405,0,1741174033,12986.02966639,95.90545751999889,53385.02526264001 2025-03-05,11:27:15.000,64,11085577,13565,0,1741174034,12986.036402699996,95.94070317000296,53385.081159600006 2025-03-05,11:27:16.000,64,11085638,13245,0,1741174035,12986.076820559996,95.98299794999912,53385.011288400005 2025-03-05,11:27:17.000,64,11085562,14005,0,1741174036,12986.117238419996,95.97594881999976,53385.060198240004 2025-03-05,11:27:18.000,64,11085584,13725,0,1741174037,12986.123974729991,95.99709620999784,53385.08814672 2025-03-05,11:27:19.000,64,11085609,13925,0,1741174038,12986.157656279996,96.02529273000255,53385.12308232001 2025-03-05,11:27:20.000,64,11085598,13765,0,1741174039,12986.171128900001,96.0323418600019,53385.10910808 2025-03-05,11:27:21.000,64,11085612,13805,0,1741174040,12986.211546760002,96.0323418600019,53385.22090200001 2025-03-05,11:27:22.000,64,11085624,13685,0,1741174041,12986.225019379992,96.08873490000406,53385.178979280005 2025-03-05,11:27:23.000,64,11085617,13125,0,1741174042,12986.218283069997,96.06053837999934,53385.26282472 2025-03-05,11:27:24.000,64,11085567,13525,0,1741174043,12986.231755690002,96.0816857700047,53385.23487624 2025-03-05,11:27:25.000,64,11085592,13485,0,1741174044,12986.238491999997,96.11693142000149,53385.31173456 2025-03-05,11:27:26.000,64,11085578,13565,0,1741174045,12986.251964620002,96.13102968000021,53385.38859288001 2025-03-05,11:27:27.000,64,11085567,13565,0,1741174046,12986.258700929997,96.15922619999765,53385.43750272001 2025-03-05,11:27:28.000,64,11085542,13325,0,1741174047,12986.292382480002,96.16627533000428,53385.45147696 2025-03-05,11:27:29.000,64,11085564,13645,0,1741174048,12986.272173550002,96.19447185000172,53385.5003868 2025-03-05,11:27:30.000,64,11085592,13405,0,1741174049,12986.305855099992,96.20152098000108,53385.584232240006 2025-03-05,11:27:31.000,64,11085597,13525,0,1741174050,12986.319327719997,96.2156192399998,53385.570258 2025-03-05,11:27:32.000,64,11085558,13605,0,1741174051,12986.332800340002,96.23676662999787,53385.61218072 2025-03-05,11:27:33.000,64,11085576,13525,0,1741174052,12986.359745579997,96.26496315000259,53385.633142080005 2025-03-05,11:27:34.000,64,11085588,13485,0,1741174053,12986.373218200002,96.25086489000387,53385.61916784 2025-03-05,11:27:35.000,64,11085552,13605,0,1741174054,12986.400163439997,96.25791402000323,53385.69602616001 2025-03-05,11:27:36.000,64,11085585,13645,0,1741174055,12986.460790229998,96.29315967000002,53385.66807768 2025-03-05,11:27:37.000,64,11085573,13285,0,1741174056,12986.447317609993,96.30725792999874,53385.730961760004 2025-03-05,11:27:38.000,64,11085627,13645,0,1741174057,12986.454053920002,96.32135619000474,53385.730961760004 2025-03-05,11:27:39.000,64,11085574,13725,0,1741174058,12986.494471780003,96.34955271000217,53385.75891024 2025-03-05,11:27:40.000,64,11085607,13605,0,1741174059,12986.541625949998,96.34955271000217,53385.8148072 2025-03-05,11:27:41.000,64,11085544,13445,0,1741174060,12986.487735469993,96.37070010000025,53385.85672992 2025-03-05,11:27:42.000,64,11085549,13565,0,1741174061,12986.521417019998,96.39184748999833,53385.8846784 2025-03-05,11:27:43.000,64,11085561,13885,0,1741174062,12986.582043809998,96.40594575000432,53385.919614000006 2025-03-05,11:27:44.000,64,11085624,13325,0,1741174063,12986.575307499988,96.4270931400024,53385.94057536001 2025-03-05,11:27:45.000,64,11085584,13285,0,1741174064,12986.561834879998,96.44824053000048,53385.98249808 2025-03-05,11:27:46.000,64,11085548,13925,0,1741174065,12986.541625949998,96.4623387899992,53386.01044656001 2025-03-05,11:27:47.000,64,11085611,13485,0,1741174066,12986.582043809998,96.4623387899992,53386.087304880006 2025-03-05,11:27:48.000,64,11085583,13765,0,1741174067,12986.575307499988,96.49758444000327,53386.087304880006 2025-03-05,11:27:49.000,64,11085575,13605,0,1741174068,12986.615725359989,96.4905353100039,53386.1641632 2025-03-05,11:27:50.000,64,11085551,13325,0,1741174069,12986.629197979993,96.51873183000134,53386.10826624001 2025-03-05,11:27:51.000,64,11085578,14005,0,1741174070,12986.669615839994,96.51873183000134,53386.19211168 2025-03-05,11:27:52.000,64,11085549,14165,0,1741174071,12986.703297389999,96.53987921999942,53386.22006016 2025-03-05,11:27:53.000,64,11085578,13485,0,1741174072,12986.743715249999,96.55397747999814,53386.21307304 2025-03-05,11:27:54.000,64,11085575,13245,0,1741174073,12986.723506319999,96.56807574000413,53386.254995760006 2025-03-05,11:27:55.000,64,11085553,13645,0,1741174074,12986.743715249999,96.57512487000349,53386.28294424 2025-03-05,11:27:56.000,64,11085599,13725,0,1741174075,12986.79760572999,96.56807574000413,53386.352815440005 2025-03-05,11:27:57.000,64,11085552,13525,0,1741174076,12986.804342039999,96.61037052000029,53386.4087124 2025-03-05,11:27:58.000,64,11085581,13325,0,1741174077,12986.8447599,96.60332139000093,53386.43666088 2025-03-05,11:27:59.000,64,11085536,13725,0,1741174078,12986.83802358999,96.63151790999837,53386.422686640006 2025-03-05,11:28:00.000,64,11085608,13685,0,1741174079,12986.88517776,96.61741964999965,53386.44364800001 2025-03-05,11:28:01.000,64,11085615,13645,0,1741174080,12986.891914069995,96.61741964999965,53386.49255784001 2025-03-05,11:28:02.000,64,11085563,13525,0,1741174081,12986.912122999995,96.6738126900018,53386.54146768001 2025-03-05,11:28:03.000,64,11085570,13845,0,1741174082,12986.94580455,96.63151790999837,53386.569416160004 2025-03-05,11:28:04.000,64,11085608,13205,0,1741174083,12986.94580455,96.65971443000308,53386.618326 2025-03-05,11:28:05.000,64,11085594,13605,0,1741174084,12986.99969502999,96.66676356000244,53386.6532616 2025-03-05,11:28:06.000,64,11085595,13325,0,1741174085,12987.033376579995,96.68086182000116,53386.68121008001 2025-03-05,11:28:07.000,64,11085644,13325,0,1741174086,12987.0468492,96.69496007999987,53386.75108128001 2025-03-05,11:28:08.000,64,11085613,13765,0,1741174087,12987.10073967999,96.69496007999987,53386.77902976001 2025-03-05,11:28:09.000,64,11085587,13405,0,1741174088,12987.12768492,96.72315660000459,53386.77902976001 2025-03-05,11:28:10.000,64,11085597,13525,0,1741174089,12987.16136646999,96.7372548600033,53386.806978240005 2025-03-05,11:28:11.000,64,11085595,13325,0,1741174090,12987.215256949996,96.71610746999795,53386.8628752 2025-03-05,11:28:12.000,64,11085594,13605,0,1741174091,12987.2489385,96.68791095000051,53386.88383656 2025-03-05,11:28:13.000,64,11085605,13565,0,1741174092,12987.302828979991,96.70200920999923,53386.94672064001 2025-03-05,11:28:14.000,64,11085586,13245,0,1741174093,12987.349983150001,96.77954963999946,53386.93973352 2025-03-05,11:28:15.000,64,11085558,13125,0,1741174094,12987.356719459996,96.75840225000138,53386.99563048001 2025-03-05,11:28:16.000,64,11085572,13565,0,1741174095,12987.376928389996,96.79364789999818,53387.04454032001 2025-03-05,11:28:17.000,64,11085553,13205,0,1741174096,12987.444291489992,96.80069703000481,53387.06550168001 2025-03-05,11:28:18.000,64,11085577,13285,0,1741174097,12987.484709349992,96.83594268000161,53387.07947592 2025-03-05,11:28:19.000,64,11085623,13525,0,1741174098,12987.511654590002,96.83594268000161,53387.14934712 2025-03-05,11:28:20.000,64,11085618,13925,0,1741174099,12987.558808759997,96.83594268000161,53387.20524408001 2025-03-05,11:28:21.000,64,11085554,13805,0,1741174100,12987.599226619997,96.92758137000055,53387.19825696 2025-03-05,11:28:22.000,64,11085580,13645,0,1741174101,12987.632908170002,96.89938485000312,53387.23319256001 2025-03-05,11:28:23.000,64,11085577,13325,0,1741174102,12987.686798649993,96.94872875999863,53387.261141040006 2025-03-05,11:28:24.000,64,11085597,13765,0,1741174103,12987.707007579993,96.92758137000055,53387.317038 2025-03-05,11:28:25.000,64,11085566,13885,0,1741174104,12987.700271269998,96.92758137000055,53387.33101224001 2025-03-05,11:28:26.000,64,11085637,13405,0,1741174105,12987.720480199998,96.9205322400012,53387.39389632 2025-03-05,11:28:27.000,64,11085588,13285,0,1741174106,12987.727216509993,96.95577788999799,53387.44979328001 2025-03-05,11:28:28.000,64,11085615,13365,0,1741174107,12987.774370679988,96.96987615000398,53387.44979328001 2025-03-05,11:28:29.000,64,11085596,13445,0,1741174108,12987.733952819988,97.0192200599995,53387.54062584001 2025-03-05,11:28:30.000,64,11085557,13685,0,1741174109,12987.767634369993,96.99807267000142,53387.54761296001 2025-03-05,11:28:31.000,64,11085554,13445,0,1741174110,12987.808052229993,97.04036745000485,53387.54761296001 2025-03-05,11:28:32.000,64,11085574,13485,0,1741174111,12987.794579609988,97.00512180000078,53387.56857432001 2025-03-05,11:28:33.000,64,11085572,13205,0,1741174112,12987.828261159993,96.99102354000206,53387.645432640005 2025-03-05,11:28:34.000,64,11085574,13285,0,1741174113,12987.808052229993,97.03331831999822,53387.68735536001 2025-03-05,11:28:35.000,64,11085576,13845,0,1741174114,12987.834997469989,97.0192200599995,53387.66639400001 2025-03-05,11:28:36.000,64,11085546,13245,0,1741174115,12987.861942709998,97.04036745000485,53387.764213680006 2025-03-05,11:28:37.000,64,11085541,13365,0,1741174116,12987.868679019994,97.11085874999844,53387.71530384001 2025-03-05,11:28:38.000,64,11085590,13565,0,1741174117,12987.882151639998,97.07561310000165,53387.7712008 2025-03-05,11:28:39.000,64,11085594,13325,0,1741174118,12987.848470089993,97.10380961999908,53387.841072 2025-03-05,11:28:40.000,64,11085586,13645,0,1741174119,12987.861942709998,97.082662230001,53387.82709776 2025-03-05,11:28:41.000,64,11085558,13605,0,1741174120,12987.861942709998,97.09676048999972,53387.92491744001 2025-03-05,11:28:42.000,64,11085528,13485,0,1741174121,12987.888887949994,97.082662230001,53387.862033360005 2025-03-05,11:28:43.000,64,11085562,13565,0,1741174122,12987.888887949994,97.07561310000165,53387.910943200004 2025-03-05,11:28:44.000,64,11085559,13485,0,1741174123,12987.875415329989,97.11085874999844,53387.97382728001 2025-03-05,11:28:45.000,64,11085558,13485,0,1741174124,12987.841733779998,97.1320061400038,53388.043698479996 2025-03-05,11:28:46.000,64,11085617,14005,0,1741174125,12987.875415329989,97.15315353000187,53388.02273712001 2025-03-05,11:28:47.000,64,11085590,13285,0,1741174126,12987.875415329989,97.13905527000315,53388.07164696001 2025-03-05,11:28:48.000,64,11085585,13965,0,1741174127,12987.855206399989,97.14610440000251,53388.099595440006 2025-03-05,11:28:49.000,64,11085565,13925,0,1741174128,12987.855206399989,97.1320061400038,53388.05767272 2025-03-05,11:28:50.000,64,11085630,13605,0,1741174129,12987.848470089993,97.17430091999995,53388.148505280005 2025-03-05,11:28:51.000,64,11085617,13445,0,1741174130,12987.814788539989,97.16020266000123,53388.17645376 2025-03-05,11:28:52.000,64,11085535,13525,0,1741174131,12987.808052229993,97.16725179000059,53388.12754392 2025-03-05,11:28:53.000,64,11085582,14085,0,1741174132,12987.808052229993,97.14610440000251,53388.21837648001 2025-03-05,11:28:54.000,64,11085562,13285,0,1741174133,12987.861942709998,97.16020266000123,53388.27427344 2025-03-05,11:28:55.000,64,11085589,13765,0,1741174134,12987.841733779998,97.15315353000187,53388.2253636 2025-03-05,11:28:56.000,64,11085604,13605,0,1741174135,12987.814788539989,97.18135004999931,53388.23235072 2025-03-05,11:28:57.000,64,11085611,13445,0,1741174136,12987.841733779998,97.14610440000251,53388.2253636 2025-03-05,11:28:58.000,64,11085571,13605,0,1741174137,12987.821524849998,97.14610440000251,53388.2253636 2025-03-05,11:28:59.000,64,11085572,13565,0,1741174138,12987.808052229993,97.13905527000315,53388.30222192 2025-03-05,11:29:00.000,64,11085593,13205,0,1741174139,12987.794579609988,97.17430091999995,53388.316196160005 2025-03-05,11:29:01.000,64,11085563,13365,0,1741174140,12987.754161749988,97.18839917999867,53388.379080239996 2025-03-05,11:29:02.000,64,11085583,13685,0,1741174141,12987.808052229993,97.19544830999803,53388.414015840004 2025-03-05,11:29:03.000,64,11085615,13925,0,1741174142,12987.747425439993,97.18135004999931,53388.38606736001 2025-03-05,11:29:04.000,64,11085573,13405,0,1741174143,12987.733952819988,97.17430091999995,53388.42799008001 2025-03-05,11:29:05.000,64,11085578,13965,0,1741174144,12987.707007579993,97.18839917999867,53388.44196432 2025-03-05,11:29:06.000,64,11085604,13925,0,1741174145,12987.707007579993,97.2306939600021,53388.49087416 2025-03-05,11:29:07.000,64,11085536,13245,0,1741174146,12987.700271269998,97.20954657000402,53388.45593856001 2025-03-05,11:29:08.000,64,11085553,13565,0,1741174147,12987.720480199998,97.20249744000466,53388.46292568 2025-03-05,11:29:09.000,64,11085558,13765,0,1741174148,12987.693534960003,97.18839917999867,53388.4699128 2025-03-05,11:29:10.000,64,11085556,13805,0,1741174149,12987.673326030002,97.20249744000466,53388.56074536 2025-03-05,11:29:11.000,64,11085611,13485,0,1741174150,12987.659853409998,97.21659570000338,53388.546771119996 2025-03-05,11:29:12.000,64,11085613,13725,0,1741174151,12987.632908170002,97.20249744000466,53388.532796880005 2025-03-05,11:29:13.000,64,11085582,13645,0,1741174152,12987.632908170002,97.22364483000274,53388.55375824001 2025-03-05,11:29:14.000,64,11085595,13605,0,1741174153,12987.639644479998,97.24479222000082,53388.56074536 2025-03-05,11:29:15.000,64,11085529,13525,0,1741174154,12987.585753999992,97.22364483000274,53388.59568096001 2025-03-05,11:29:16.000,64,11085591,13685,0,1741174155,12987.639644479998,97.20954657000402,53388.56773248 2025-03-05,11:29:17.000,64,11085590,13605,0,1741174156,12987.605962929993,97.2659396099989,53388.65856504 2025-03-05,11:29:18.000,64,11085604,13405,0,1741174157,12987.626171859993,97.21659570000338,53388.65856504 2025-03-05,11:29:19.000,64,11085623,13725,0,1741174158,12987.572281380002,97.25184135000018,53388.67253928001 2025-03-05,11:29:20.000,64,11085567,13765,0,1741174159,12987.545336139992,97.2306939600021,53388.700487760005 2025-03-05,11:29:21.000,64,11085543,13605,0,1741174160,12987.552072450002,97.24479222000082,53388.72144912001 2025-03-05,11:29:22.000,64,11085554,13565,0,1741174161,12987.572281380002,97.29413613000361,53388.73542336 2025-03-05,11:29:23.000,64,11085528,13445,0,1741174162,12987.599226619997,97.28708700000425,53388.75638472 2025-03-05,11:29:24.000,64,11085568,13165,0,1741174163,12987.572281380002,97.28003787000489,53388.76337184001 2025-03-05,11:29:25.000,64,11085546,13725,0,1741174164,12987.558808759997,97.28708700000425,53388.80529456 2025-03-05,11:29:26.000,64,11085598,13325,0,1741174165,12987.579017689997,97.32233265000104,53388.79830744 2025-03-05,11:29:27.000,64,11085578,13685,0,1741174166,12987.579017689997,97.31528352000169,53388.86119152001 2025-03-05,11:29:28.000,64,11085579,13645,0,1741174167,12987.599226619997,97.31528352000169,53388.83324304 2025-03-05,11:29:29.000,64,11085596,13765,0,1741174168,12987.592490310002,97.34348003999912,53388.91010136001 2025-03-05,11:29:30.000,64,11085564,13565,0,1741174169,12987.599226619997,97.37167656000383,53388.95202408 2025-03-05,11:29:31.000,64,11085611,13285,0,1741174170,12987.619435549997,97.35052916999848,53388.95202408 2025-03-05,11:29:32.000,64,11085615,13725,0,1741174171,12987.612699240002,97.35052916999848,53389.00093392 2025-03-05,11:29:33.000,64,11085608,13925,0,1741174172,12987.619435549997,97.39987308000127,53388.96599832 2025-03-05,11:29:34.000,64,11085613,13525,0,1741174173,12987.612699240002,97.3787256900032,53388.986959680005 2025-03-05,11:29:35.000,64,11085564,13485,0,1741174174,12987.700271269998,97.39282395000191,53389.01490816 2025-03-05,11:29:36.000,64,11085631,13805,0,1741174175,12987.707007579993,97.39987308000127,53389.035869520005 2025-03-05,11:29:37.000,64,11085576,13605,0,1741174176,12987.720480199998,97.42102046999935,53389.09176648 2025-03-05,11:29:38.000,64,11085558,13565,0,1741174177,12987.727216509993,97.42806959999871,53389.09875360001 2025-03-05,11:29:39.000,64,11085587,13485,0,1741174178,12987.720480199998,97.4421678600047,53389.12670208001 2025-03-05,11:29:40.000,64,11085545,13645,0,1741174179,12987.720480199998,97.39282395000191,53389.1686248 2025-03-05,11:29:41.000,64,11085551,13405,0,1741174180,12987.767634369993,97.43511872999807,53389.18259904 2025-03-05,11:29:42.000,64,11085528,13525,0,1741174181,12987.740689129998,97.4774135100015,53389.154650560005 2025-03-05,11:29:43.000,64,11085579,13405,0,1741174182,12987.767634369993,97.45626612000342,53389.18958616 2025-03-05,11:29:44.000,64,11085559,13565,0,1741174183,12987.733952819988,97.47036438000214,53389.18958616 2025-03-05,11:29:45.000,64,11085523,13565,0,1741174184,12987.781106989998,97.49151177000022,53389.24548312001 2025-03-05,11:29:46.000,64,11085565,13965,0,1741174185,12987.787843299993,97.47036438000214,53389.28041872 2025-03-05,11:29:47.000,64,11085577,13965,0,1741174186,12987.781106989998,97.55495394000172,53389.30138008 2025-03-05,11:29:48.000,64,11085616,13165,0,1741174187,12987.808052229993,97.55495394000172,53389.28041872 2025-03-05,11:29:49.000,64,11085576,13925,0,1741174188,12987.828261159993,97.60429785000451,53389.39221264001 2025-03-05,11:29:50.000,64,11085584,13885,0,1741174189,12987.848470089993,97.58315045999916,53389.36426416001 2025-03-05,11:29:51.000,64,11085593,13365,0,1741174190,12987.861942709998,97.56905220000044,53389.39919976 2025-03-05,11:29:52.000,64,11085558,13485,0,1741174191,12987.848470089993,97.62544524000259,53389.42714824 2025-03-05,11:29:53.000,64,11085575,13405,0,1741174192,12987.868679019994,97.61134698000387,53389.48304520001 2025-03-05,11:29:54.000,64,11085597,13725,0,1741174193,12987.895624259989,97.62544524000259,53389.490032320005 2025-03-05,11:29:55.000,64,11085556,13325,0,1741174194,12987.895624259989,97.66774001999875,53389.490032320005 2025-03-05,11:29:56.000,64,11085568,13725,0,1741174195,12987.956251049989,97.63249437000195,53389.57387776 2025-03-05,11:29:57.000,64,11085576,13605,0,1741174196,12987.915833189989,97.65364176000003,53389.52496792 2025-03-05,11:29:58.000,64,11085557,13445,0,1741174197,12987.949514739994,97.66774001999875,53389.53195504001 2025-03-05,11:29:59.000,64,11085583,13405,0,1741174198,12987.929305809994,97.68183828000474,53389.55990352001 2025-03-05,11:30:00.000,64,11085617,13325,0,1741174199,12987.936042119989,97.73118219000025,53389.6227876 2025-03-05,11:30:01.000,64,11085585,13765,0,1741174200,12987.962987359999,97.73118219000025,53389.64374896 2025-03-05,11:30:02.000,64,11085597,13565,0,1741174201,12987.949514739994,97.78052610000304,53389.67169744 2025-03-05,11:30:03.000,64,11085528,13605,0,1741174202,12987.99666890999,97.76642784000433,53389.71362016 2025-03-05,11:30:04.000,64,11085586,13485,0,1741174203,12988.003405219999,97.74528044999897,53389.755542880004 2025-03-05,11:30:05.000,64,11085616,13525,0,1741174204,12987.962987359999,97.7875752300024,53389.76951712001 2025-03-05,11:30:06.000,64,11085604,13405,0,1741174205,12987.983196289999,97.8228208799992,53389.81842696001 2025-03-05,11:30:07.000,64,11085565,13405,0,1741174206,12987.97645997999,97.8228208799992,53389.79047848 2025-03-05,11:30:08.000,64,11085545,13245,0,1741174207,12987.97645997999,97.80872262000048,53389.80445272 2025-03-05,11:30:09.000,64,11085581,13365,0,1741174208,12987.969723669994,97.80872262000048,53389.84637544001 2025-03-05,11:30:10.000,64,11085594,13565,0,1741174209,12987.983196289999,97.83691913999792,53389.89528528001 2025-03-05,11:30:11.000,64,11085573,13285,0,1741174210,12987.962987359999,97.84396827000455,53389.90925952 2025-03-05,11:30:12.000,64,11085546,13525,0,1741174211,12987.989932599994,97.87921392000135,53389.95118224 2025-03-05,11:30:13.000,64,11085609,13405,0,1741174212,12988.023614149999,97.87921392000135,53389.97913072 2025-03-05,11:30:14.000,64,11085570,13685,0,1741174213,12988.01687783999,97.90036130999943,53389.95118224 2025-03-05,11:30:15.000,64,11085598,13365,0,1741174214,12988.023614149999,97.92855783000414,53390.02804056 2025-03-05,11:30:16.000,64,11085602,13565,0,1741174215,12988.030350459994,97.97790173999965,53390.03502768001 2025-03-05,11:30:17.000,64,11085638,13525,0,1741174216,12988.05729569999,97.94970522000222,53390.03502768001 2025-03-05,11:30:18.000,64,11085610,13765,0,1741174217,12988.04382308,97.99904912999773,53390.06996328 2025-03-05,11:30:19.000,64,11085576,13525,0,1741174218,12987.989932599994,98.01314739000372,53390.09791176 2025-03-05,11:30:20.000,64,11085583,13685,0,1741174219,12988.010141529994,98.02019652000308,53390.111886000006 2025-03-05,11:30:21.000,64,11085594,13565,0,1741174220,12988.023614149999,98.0342947800018,53390.11887312 2025-03-05,11:30:22.000,64,11085546,13365,0,1741174221,12988.030350459994,98.04134391000116,53390.16778296 2025-03-05,11:30:23.000,64,11085593,13845,0,1741174222,12988.03708676999,98.02019652000308,53390.18175720001 2025-03-05,11:30:24.000,64,11085588,13445,0,1741174223,12988.023614149999,98.0695404299986,53390.20271856001 2025-03-05,11:30:25.000,64,11085559,13405,0,1741174224,12988.03708676999,98.07658955999796,53390.18175720001 2025-03-05,11:30:26.000,64,11085593,13165,0,1741174225,12988.023614149999,98.09773695000331,53390.19573144 2025-03-05,11:30:27.000,64,11085567,13765,0,1741174226,12988.010141529994,98.11888434000139,53390.24464128 2025-03-05,11:30:28.000,64,11085616,13605,0,1741174227,12987.983196289999,98.08363869000459,53390.25162840001 2025-03-05,11:30:29.000,64,11085612,13325,0,1741174228,12987.969723669994,98.1329826000001,53390.27258976001 2025-03-05,11:30:30.000,64,11085561,13245,0,1741174229,12987.956251049989,98.1329826000001,53390.30053824001 2025-03-05,11:30:31.000,64,11085588,13845,0,1741174230,12987.956251049989,98.08363869000459,53390.328486720005 2025-03-05,11:30:32.000,64,11085561,13405,0,1741174231,12987.902360569999,98.1329826000001,53390.34944808001 2025-03-05,11:30:33.000,64,11085577,13445,0,1741174232,12987.895624259989,98.08363869000459,53390.328486720005 2025-03-05,11:30:34.000,64,11085596,13725,0,1741174233,12987.902360569999,98.07658955999796,53390.31451248 2025-03-05,11:30:35.000,64,11085614,13245,0,1741174234,12987.902360569999,98.07658955999796,53390.34944808001 2025-03-05,11:30:36.000,64,11085602,13445,0,1741174235,12987.848470089993,98.11183521000203,53390.30752536 2025-03-05,11:30:37.000,64,11085535,13405,0,1741174236,12987.882151639998,98.07658955999796,53390.39835792001 2025-03-05,11:30:38.000,64,11085623,13405,0,1741174237,12987.834997469989,98.08363869000459,53390.3564352 2025-03-05,11:30:39.000,64,11085590,13445,0,1741174238,12987.814788539989,98.11183521000203,53390.39835792001 2025-03-05,11:30:40.000,64,11085598,13645,0,1741174239,12987.781106989998,98.08363869000459,53390.34944808001 2025-03-05,11:30:41.000,64,11085606,13445,0,1741174240,12987.781106989998,98.05544216999988,53390.40534504 2025-03-05,11:30:42.000,64,11085592,13285,0,1741174241,12987.720480199998,97.99904912999773,53390.41233216 2025-03-05,11:30:43.000,64,11085586,13405,0,1741174242,12987.707007579993,98.02019652000308,53390.496177600005 2025-03-05,11:30:44.000,64,11085558,13285,0,1741174243,12987.626171859993,98.02019652000308,53390.475216240004 2025-03-05,11:30:45.000,64,11085547,13925,0,1741174244,12987.592490310002,97.99199999999837,53390.41233216 2025-03-05,11:30:46.000,64,11085553,13365,0,1741174245,12987.525127209992,98.01314739000372,53390.44028064001 2025-03-05,11:30:47.000,64,11085571,13525,0,1741174246,12987.552072450002,97.99904912999773,53390.461242 2025-03-05,11:30:48.000,64,11085604,13565,0,1741174247,12987.511654590002,97.99904912999773,53390.44028064001 2025-03-05,11:30:49.000,64,11085566,13845,0,1741174248,12987.477973039997,98.02724565000244,53390.46822912001 2025-03-05,11:30:50.000,64,11085543,13565,0,1741174249,12987.457764109997,98.04839304000052,53390.496177600005 2025-03-05,11:30:51.000,64,11085550,13485,0,1741174250,12987.390401010001,98.02724565000244,53390.461242 2025-03-05,11:30:52.000,64,11085628,13405,0,1741174251,12987.390401010001,98.06249129999924,53390.48919048001 2025-03-05,11:30:53.000,64,11085585,13445,0,1741174252,12987.390401010001,98.07658955999796,53390.475216240004 2025-03-05,11:30:54.000,64,11085591,13525,0,1741174253,12987.343246839991,98.04839304000052,53390.496177600005 2025-03-05,11:30:55.000,64,11085600,13925,0,1741174254,12987.329774220001,98.06249129999924,53390.461242 2025-03-05,11:30:56.000,64,11085527,13805,0,1741174255,12987.255674809996,98.04839304000052,53390.51713896001 2025-03-05,11:30:57.000,64,11085585,13405,0,1741174256,12987.235465879996,98.0695404299986,53390.52412608 2025-03-05,11:30:58.000,64,11085575,13405,0,1741174257,12987.174839089996,98.06249129999924,53390.48919048001 2025-03-05,11:30:59.000,64,11085541,13245,0,1741174258,12987.174839089996,98.04134391000116,53390.51713896001 2025-03-05,11:31:00.000,64,11085540,13365,0,1741174259,12987.134421229995,98.05544216999988,53390.475216240004 2025-03-05,11:31:01.000,64,11085614,13685,0,1741174260,12987.16810278,98.05544216999988,53390.475216240004 2025-03-05,11:31:02.000,64,11085562,13245,0,1741174261,12987.134421229995,98.04134391000116,53390.48919048001 2025-03-05,11:31:03.000,64,11085580,13565,0,1741174262,12987.134421229995,98.04839304000052,53390.48919048001 2025-03-05,11:31:04.000,64,11085590,13565,0,1741174263,12987.16136646999,98.00609826000436,53390.52412608 2025-03-05,11:31:05.000,64,11085589,13605,0,1741174264,12987.14115753999,97.99904912999773,53390.58701016001 2025-03-05,11:31:06.000,64,11085549,13685,0,1741174265,12987.134421229995,97.99904912999773,53390.51015184 2025-03-05,11:31:07.000,64,11085557,14125,0,1741174266,12987.114212299995,98.0342947800018,53390.50316472 2025-03-05,11:31:08.000,64,11085535,13605,0,1741174267,12987.114212299995,98.00609826000436,53390.48919048001 2025-03-05,11:31:09.000,64,11085534,13685,0,1741174268,12987.12094860999,97.99199999999837,53390.52412608 2025-03-05,11:31:10.000,64,11085550,13325,0,1741174269,12987.10073967999,97.99199999999837,53390.55207456 2025-03-05,11:31:11.000,64,11085578,13685,0,1741174270,12987.053585509995,98.00609826000436,53390.60797152001 2025-03-05,11:31:12.000,64,11085597,13525,0,1741174271,12987.04011288999,98.00609826000436,53390.60797152001 2025-03-05,11:31:13.000,64,11085584,13365,0,1741174272,12987.06032181999,97.98495086999901,53390.56604880001 2025-03-05,11:31:14.000,64,11085560,13445,0,1741174273,12987.053585509995,97.97790173999965,53390.593997280004 2025-03-05,11:31:15.000,64,11085589,13325,0,1741174274,12987.0468492,97.97790173999965,53390.62194576 2025-03-05,11:31:16.000,64,11085533,13765,0,1741174275,12987.0468492,97.99199999999837,53390.67784272 2025-03-05,11:31:17.000,64,11085585,13325,0,1741174276,12987.04011288999,97.99904912999773,53390.62893288 2025-03-05,11:31:18.000,64,11085599,13285,0,1741174277,12987.01990395999,97.99904912999773,53390.65688136001 2025-03-05,11:31:19.000,64,11085543,13445,0,1741174278,12987.04011288999,97.99199999999837,53390.64989424 2025-03-05,11:31:20.000,64,11085585,13205,0,1741174279,12987.013167649995,98.00609826000436,53390.663868480005 2025-03-05,11:31:21.000,64,11085593,13645,0,1741174280,12987.0468492,97.99904912999773,53390.642907120004 2025-03-05,11:31:22.000,64,11085577,13605,0,1741174281,12987.06032181999,97.99199999999837,53390.663868480005 2025-03-05,11:31:23.000,64,11085600,13685,0,1741174282,12987.073794439995,97.99904912999773,53390.70579120001 2025-03-05,11:31:24.000,64,11085558,13565,0,1741174283,12987.094003369995,97.96380348000093,53390.69880408 2025-03-05,11:31:25.000,64,11085578,13605,0,1741174284,12987.08053074999,97.96380348000093,53390.7407268 2025-03-05,11:31:26.000,64,11085618,13605,0,1741174285,12987.08726706,98.02019652000308,53390.761688160004 2025-03-05,11:31:27.000,64,11085603,13725,0,1741174286,12987.06705813,98.02019652000308,53390.76867528 2025-03-05,11:31:28.000,64,11085577,13445,0,1741174287,12987.08726706,98.01314739000372,53390.78963664 2025-03-05,11:31:29.000,64,11085504,13845,0,1741174288,12987.12768492,98.01314739000372,53390.782649520006 2025-03-05,11:31:30.000,64,11085553,13405,0,1741174289,12987.14115753999,98.02724565000244,53390.77566240001 2025-03-05,11:31:31.000,64,11085561,13645,0,1741174290,12987.12768492,98.0342947800018,53390.831559360005 2025-03-05,11:31:32.000,64,11085530,13845,0,1741174291,12987.14789385,98.0342947800018,53390.85252072001 2025-03-05,11:31:33.000,64,11085583,13605,0,1741174292,12987.154630159996,98.05544216999988,53390.87348208001 2025-03-05,11:31:34.000,64,11085582,13565,0,1741174293,12987.14115753999,98.11183521000203,53390.83854648 2025-03-05,11:31:35.000,64,11085577,13565,0,1741174294,12987.16810278,98.12593347000075,53390.87348208001 2025-03-05,11:31:36.000,64,11085582,13525,0,1741174295,12987.154630159996,98.15412998999818,53390.88745632 2025-03-05,11:31:37.000,64,11085536,13485,0,1741174296,12987.14789385,98.12593347000075,53390.94335328001 2025-03-05,11:31:38.000,64,11085582,13805,0,1741174297,12987.12094860999,98.12593347000075,53390.90143056001 2025-03-05,11:31:39.000,64,11085579,13285,0,1741174298,12987.12768492,98.15412998999818,53390.94335328001 2025-03-05,11:31:40.000,64,11085609,13525,0,1741174299,12987.16136646999,98.15412998999818,53390.95732752 2025-03-05,11:31:41.000,64,11085533,13565,0,1741174300,12987.14115753999,98.17527738000354,53390.950340400006 2025-03-05,11:31:42.000,64,11085574,13845,0,1741174301,12987.16810278,98.16117912000482,53390.93636616 2025-03-05,11:31:43.000,64,11085542,13325,0,1741174302,12987.201784329991,98.21757215999969,53390.985276 2025-03-05,11:31:44.000,64,11085565,13445,0,1741174303,12987.242202189991,98.22462128999905,53391.00623736 2025-03-05,11:31:45.000,64,11085584,13565,0,1741174304,12987.235465879996,98.21757215999969,53391.02719872 2025-03-05,11:31:46.000,64,11085591,13565,0,1741174305,12987.282620049991,98.25281781000376,53391.048160080005 2025-03-05,11:31:47.000,64,11085589,13405,0,1741174306,12987.26914743,98.26691607000248,53391.09008280001 2025-03-05,11:31:48.000,64,11085586,13125,0,1741174307,12987.275883739996,98.23871954999777,53391.08309568 2025-03-05,11:31:49.000,64,11085619,13445,0,1741174308,12987.282620049991,98.27396520000184,53391.118031280006 2025-03-05,11:31:50.000,64,11085564,13605,0,1741174309,12987.343246839991,98.27396520000184,53391.11104416001 2025-03-05,11:31:51.000,64,11085577,13605,0,1741174310,12987.363455769992,98.25986694000312,53391.1250184 2025-03-05,11:31:52.000,64,11085531,13605,0,1741174311,12987.383664699992,98.30921084999864,53391.166941120006 2025-03-05,11:31:53.000,64,11085554,13565,0,1741174312,12987.356719459996,98.30216171999928,53391.17392824 2025-03-05,11:31:54.000,64,11085557,13285,0,1741174313,12987.343246839991,98.3444565000027,53391.20187672 2025-03-05,11:31:55.000,64,11085582,13525,0,1741174314,12987.356719459996,98.30216171999928,53391.20886384001 2025-03-05,11:31:56.000,64,11085554,13485,0,1741174315,12987.390401010001,98.28806346000056,53391.215850960005 2025-03-05,11:31:57.000,64,11085593,13645,0,1741174316,12987.417346249997,98.33035824000399,53391.25078656 2025-03-05,11:31:58.000,64,11085607,13965,0,1741174317,12987.410609940001,98.30216171999928,53391.25078656 2025-03-05,11:31:59.000,64,11085586,13565,0,1741174318,12987.457764109997,98.30216171999928,53391.30668352001 2025-03-05,11:32:00.000,64,11085580,13765,0,1741174319,12987.457764109997,98.32330911000463,53391.334632000006 2025-03-05,11:32:01.000,64,11085544,13405,0,1741174320,12987.484709349992,98.35855476000143,53391.2996964 2025-03-05,11:32:02.000,64,11085526,13885,0,1741174321,12987.498181969997,98.3797021499995,53391.32065776 2025-03-05,11:32:03.000,64,11085590,13765,0,1741174322,12987.545336139992,98.43609519000165,53391.37655472001 2025-03-05,11:32:04.000,64,11085523,13765,0,1741174323,12987.565545069992,98.40789867000422,53391.40450320001 2025-03-05,11:32:05.000,64,11085561,13765,0,1741174324,12987.605962929993,98.44314432000101,53391.46040016 2025-03-05,11:32:06.000,64,11085583,13325,0,1741174325,12987.632908170002,98.45019345000037,53391.46040016 2025-03-05,11:32:07.000,64,11085564,13725,0,1741174326,12987.626171859993,98.5277338800006,53391.49533576001 2025-03-05,11:32:08.000,64,11085511,13285,0,1741174327,12987.612699240002,98.4924882300038,53391.50931 2025-03-05,11:32:09.000,64,11085555,13445,0,1741174328,12987.653117100002,98.52068475000124,53391.49533576001 2025-03-05,11:32:10.000,64,11085539,13485,0,1741174329,12987.666589719993,98.5277338800006,53391.52328424001 2025-03-05,11:32:11.000,64,11085565,13645,0,1741174330,12987.659853409998,98.55593039999803,53391.551232720005 2025-03-05,11:32:12.000,64,11085585,13725,0,1741174331,12987.659853409998,98.58412692000275,53391.621103920006 2025-03-05,11:32:13.000,64,11085583,13885,0,1741174332,12987.639644479998,98.60527431000082,53391.600142560004 2025-03-05,11:32:14.000,64,11085526,13965,0,1741174333,12987.707007579993,98.64756909000425,53391.64206528001 2025-03-05,11:32:15.000,64,11085582,13525,0,1741174334,12987.720480199998,98.67576561000169,53391.67700088 2025-03-05,11:32:16.000,64,11085525,14285,0,1741174335,12987.700271269998,98.70396212999913,53391.67700088 2025-03-05,11:32:17.000,64,11085542,13885,0,1741174336,12987.720480199998,98.7392077800032,53391.73289784 2025-03-05,11:32:18.000,64,11085546,13405,0,1741174337,12987.720480199998,98.75330604000192,53391.70494936 2025-03-05,11:32:19.000,64,11085589,13925,0,1741174338,12987.760898059998,98.75330604000192,53391.71193648001 2025-03-05,11:32:20.000,64,11085577,14405,0,1741174339,12987.787843299993,98.79560081999807,53391.74687208 2025-03-05,11:32:21.000,64,11085572,13645,0,1741174340,12987.794579609988,98.81674821000342,53391.79578192 2025-03-05,11:32:22.000,64,11085592,13725,0,1741174341,12987.834997469989,98.8378956000015,53391.73289784 2025-03-05,11:32:23.000,64,11085568,13685,0,1741174342,12987.848470089993,98.8731412499983,53391.85167888 2025-03-05,11:32:24.000,64,11085538,13525,0,1741174343,12987.861942709998,98.88723951000429,53391.85866600001 2025-03-05,11:32:25.000,64,11085553,13445,0,1741174344,12987.868679019994,98.90838690000237,53391.87264024 2025-03-05,11:32:26.000,64,11085539,13685,0,1741174345,12987.902360569999,98.9365834199998,53391.90757584001 2025-03-05,11:32:27.000,64,11085545,13405,0,1741174346,12987.882151639998,98.92953429000045,53391.91456296 2025-03-05,11:32:28.000,64,11085579,13605,0,1741174347,12987.902360569999,98.95773080999788,53391.956485680006 2025-03-05,11:32:29.000,64,11085564,13605,0,1741174348,12987.875415329989,98.99297646000196,53391.97045992 2025-03-05,11:32:30.000,64,11085579,13445,0,1741174349,12987.902360569999,98.99297646000196,53391.9634728 2025-03-05,11:32:31.000,64,11085579,13525,0,1741174350,12987.915833189989,98.9859273300026,53392.02635688001 2025-03-05,11:32:32.000,64,11085568,13325,0,1741174351,12987.909096879994,98.97182907000388,53391.99840840001 2025-03-05,11:32:33.000,64,11085615,13525,0,1741174352,12987.942778429999,98.97887820000324,53392.02635688001 2025-03-05,11:32:34.000,64,11085556,13245,0,1741174353,12987.969723669994,99.02117297999939,53392.0682796 2025-03-05,11:32:35.000,64,11085578,13605,0,1741174354,12987.969723669994,99.02117297999939,53392.09622808001 2025-03-05,11:32:36.000,64,11085610,13205,0,1741174355,12987.956251049989,99.0493695000041,53392.11020232 2025-03-05,11:32:37.000,64,11085571,13685,0,1741174356,12987.942778429999,99.07051689000218,53392.152125040004 2025-03-05,11:32:38.000,64,11085591,13165,0,1741174357,12987.922569499999,99.0493695000041,53392.18007352 2025-03-05,11:32:39.000,64,11085569,13605,0,1741174358,12987.936042119989,99.10576253999898,53392.221996240005 2025-03-05,11:32:40.000,64,11085577,13485,0,1741174359,12987.956251049989,99.1198607999977,53392.21500912001 2025-03-05,11:32:41.000,64,11085593,13325,0,1741174360,12987.929305809994,99.1198607999977,53392.208022 2025-03-05,11:32:42.000,64,11085557,13765,0,1741174361,12987.936042119989,99.12690993000433,53392.21500912001 2025-03-05,11:32:43.000,64,11085546,13365,0,1741174362,12987.902360569999,99.14100819000305,53392.21500912001 2025-03-05,11:32:44.000,64,11085563,13565,0,1741174363,12987.855206399989,99.13395906000369,53392.208022 2025-03-05,11:32:45.000,64,11085561,13325,0,1741174364,12987.861942709998,99.13395906000369,53392.26391896001 2025-03-05,11:32:46.000,64,11085600,13445,0,1741174365,12987.855206399989,99.13395906000369,53392.2778932 2025-03-05,11:32:47.000,64,11085641,13605,0,1741174366,12987.841733779998,99.17625383999984,53392.33379016001 2025-03-05,11:32:48.000,64,11085551,13685,0,1741174367,12987.794579609988,99.15510645000177,53392.270906080004 2025-03-05,11:32:49.000,64,11085553,13485,0,1741174368,12987.808052229993,99.20445036000456,53392.291867440006 2025-03-05,11:32:50.000,64,11085541,13685,0,1741174369,12987.720480199998,99.16920471000049,53392.31282880001 2025-03-05,11:32:51.000,64,11085618,13645,0,1741174370,12987.673326030002,99.1833029699992,53392.33379016001 2025-03-05,11:32:52.000,64,11085533,13325,0,1741174371,12987.700271269998,99.20445036000456,53392.3477644 2025-03-05,11:32:53.000,64,11085562,13765,0,1741174372,12987.707007579993,99.22559775000263,53392.39667424 2025-03-05,11:32:54.000,64,11085591,13405,0,1741174373,12987.680062339998,99.21149949000392,53392.37571288 2025-03-05,11:32:55.000,64,11085578,13605,0,1741174374,12987.646380789993,99.20445036000456,53392.41064848001 2025-03-05,11:32:56.000,64,11085589,13565,0,1741174375,12987.626171859993,99.232646880002,53392.38270000001 2025-03-05,11:32:57.000,64,11085544,13285,0,1741174376,12987.605962929993,99.23969601000135,53392.36872576 2025-03-05,11:32:58.000,64,11085610,13125,0,1741174377,12987.572281380002,99.24674514000071,53392.43160984001 2025-03-05,11:32:59.000,64,11085613,13525,0,1741174378,12987.552072450002,99.21854862000328,53392.39667424 2025-03-05,11:33:00.000,64,11085576,13485,0,1741174379,12987.538599829997,99.23969601000135,53392.389687120005 2025-03-05,11:33:01.000,64,11085578,13365,0,1741174380,12987.511654590002,99.21854862000328,53392.36872576 2025-03-05,11:33:02.000,64,11085530,13405,0,1741174381,12987.491445660002,99.21854862000328,53392.42462272 2025-03-05,11:33:03.000,64,11085558,13565,0,1741174382,12987.457764109997,99.20445036000456,53392.4176356 2025-03-05,11:33:04.000,64,11085497,13445,0,1741174383,12987.484709349992,99.17625383999984,53392.40366136 2025-03-05,11:33:05.000,64,11085574,13485,0,1741174384,12987.491445660002,99.13395906000369,53392.47353256 2025-03-05,11:33:06.000,64,11085590,13165,0,1741174385,12987.484709349992,99.16920471000049,53392.43160984001 2025-03-05,11:33:07.000,64,11085529,13565,0,1741174386,12987.430818870002,99.1198607999977,53392.4176356 2025-03-05,11:33:08.000,64,11085541,13445,0,1741174387,12987.464500419992,99.12690993000433,53392.438596960004 2025-03-05,11:33:09.000,64,11085520,13485,0,1741174388,12987.457764109997,99.15510645000177,53392.42462272 2025-03-05,11:33:10.000,64,11085545,13445,0,1741174389,12987.471236730002,99.10576253999898,53392.44558408 2025-03-05,11:33:11.000,64,11085543,13565,0,1741174390,12987.464500419992,99.13395906000369,53392.45257120001 2025-03-05,11:33:12.000,64,11085561,13565,0,1741174391,12987.464500419992,99.12690993000433,53392.45257120001 2025-03-05,11:33:13.000,64,11085558,13645,0,1741174392,12987.457764109997,99.1198607999977,53392.47353256 2025-03-05,11:33:14.000,64,11085613,13605,0,1741174393,12987.484709349992,99.13395906000369,53392.44558408 2025-03-05,11:33:15.000,64,11085596,13285,0,1741174394,12987.491445660002,99.07051689000218,53392.4176356 2025-03-05,11:33:16.000,64,11085564,13405,0,1741174395,12987.511654590002,99.09166428000026,53392.5224424 2025-03-05,11:33:17.000,64,11085567,13445,0,1741174396,12987.498181969997,99.10576253999898,53392.508468160006 2025-03-05,11:33:18.000,64,11085521,13885,0,1741174397,12987.525127209992,99.07756602000154,53392.46654544 2025-03-05,11:33:19.000,64,11085545,13445,0,1741174398,12987.518390899997,99.07051689000218,53392.55039088001 2025-03-05,11:33:20.000,64,11085581,13725,0,1741174399,12987.525127209992,99.0846151500009,53392.557378000005 2025-03-05,11:33:21.000,64,11085549,13565,0,1741174400,12987.491445660002,99.06346776000282,53392.56436512 2025-03-05,11:33:22.000,64,11085552,13365,0,1741174401,12987.484709349992,99.03527123999811,53392.55039088001 2025-03-05,11:33:23.000,64,11085604,13845,0,1741174402,12987.511654590002,99.02822210999875,53392.606287840004 2025-03-05,11:33:24.000,64,11085553,13485,0,1741174403,12987.477973039997,98.99297646000196,53392.57833936001 2025-03-05,11:33:25.000,64,11085563,13365,0,1741174404,12987.504918279992,98.99297646000196,53392.57833936001 2025-03-05,11:33:26.000,64,11085570,13325,0,1741174405,12987.504918279992,98.95068167999852,53392.59930072001 2025-03-05,11:33:27.000,64,11085585,13365,0,1741174406,12987.477973039997,98.96477994000452,53392.59930072001 2025-03-05,11:33:28.000,64,11085561,13885,0,1741174407,12987.437555179997,98.94363254999917,53392.63423632 2025-03-05,11:33:29.000,64,11085539,13485,0,1741174408,12987.430818870002,98.91543603000173,53392.5923136 2025-03-05,11:33:30.000,64,11085600,13285,0,1741174409,12987.451027800002,98.88723951000429,53392.6621848 2025-03-05,11:33:31.000,64,11085580,13565,0,1741174410,12987.457764109997,98.8731412499983,53392.64821056001 2025-03-05,11:33:32.000,64,11085568,13765,0,1741174411,12987.491445660002,98.85904298999958,53392.64122344 2025-03-05,11:33:33.000,64,11085552,13605,0,1741174412,12987.444291489992,98.8378956000015,53392.655197680004 2025-03-05,11:33:34.000,64,11085534,13645,0,1741174413,12987.471236730002,98.82379734000278,53392.69013328 2025-03-05,11:33:35.000,64,11085547,13285,0,1741174414,12987.424082559992,98.81674821000342,53392.676159040006 2025-03-05,11:33:36.000,64,11085570,13565,0,1741174415,12987.437555179997,98.81674821000342,53392.75301736 2025-03-05,11:33:37.000,64,11085603,13365,0,1741174416,12987.430818870002,98.8026499500047,53392.725068880005 2025-03-05,11:33:38.000,64,11085574,13565,0,1741174417,12987.417346249997,98.76035517000128,53392.71808176001 2025-03-05,11:33:39.000,64,11085607,13885,0,1741174418,12987.471236730002,98.74625691000256,53392.725068880005 2025-03-05,11:33:40.000,64,11085593,13245,0,1741174419,12987.464500419992,98.72510952000448,53392.75301736 2025-03-05,11:33:41.000,64,11085564,13325,0,1741174420,12987.471236730002,98.71806038999785,53392.71109464 2025-03-05,11:33:42.000,64,11085615,13765,0,1741174421,12987.477973039997,98.75330604000192,53392.76699160001 2025-03-05,11:33:43.000,64,11085593,13565,0,1741174422,12987.477973039997,98.72510952000448,53392.773978720004 2025-03-05,11:33:44.000,64,11085525,13245,0,1741174423,12987.471236730002,98.71101125999849,53392.76000448 2025-03-05,11:33:45.000,64,11085609,13365,0,1741174424,12987.457764109997,98.67576561000169,53392.8019272 2025-03-05,11:33:46.000,64,11085574,13925,0,1741174425,12987.511654590002,98.68986387000041,53392.822888560004 2025-03-05,11:33:47.000,64,11085583,13685,0,1741174426,12987.498181969997,98.71806038999785,53392.8717984 2025-03-05,11:33:48.000,64,11085535,13125,0,1741174427,12987.525127209992,98.66871648000233,53392.906734 2025-03-05,11:33:49.000,64,11085544,13485,0,1741174428,12987.498181969997,98.68986387000041,53392.83686280001 2025-03-05,11:33:50.000,64,11085546,13485,0,1741174429,12987.531863520002,98.66166735000297,53392.843849920006 2025-03-05,11:33:51.000,64,11085584,13085,0,1741174430,12987.565545069992,98.6405199600049,53392.906734 2025-03-05,11:33:52.000,64,11085554,13445,0,1741174431,12987.545336139992,98.6264216999989,53392.92070824 2025-03-05,11:33:53.000,64,11085558,13405,0,1741174432,12987.592490310002,98.6264216999989,53392.941669600004 2025-03-05,11:33:54.000,64,11085590,13525,0,1741174433,12987.592490310002,98.6264216999989,53392.906734 2025-03-05,11:33:55.000,64,11085558,13845,0,1741174434,12987.626171859993,98.65461822000361,53392.892759760005 2025-03-05,11:33:56.000,64,11085564,13805,0,1741174435,12987.632908170002,98.60527431000082,53392.962630960006 2025-03-05,11:33:57.000,64,11085580,13605,0,1741174436,12987.659853409998,98.61937256999954,53392.92769536 2025-03-05,11:33:58.000,64,11085568,13525,0,1741174437,12987.673326030002,98.56297953000467,53393.03250216001 2025-03-05,11:33:59.000,64,11085555,13365,0,1741174438,12987.686798649993,98.57002866000403,53393.02551504 2025-03-05,11:34:00.000,64,11085552,13485,0,1741174439,12987.700271269998,98.55593039999803,53393.05346352001 2025-03-05,11:34:01.000,64,11085547,13765,0,1741174440,12987.666589719993,98.57002866000403,53393.08141200001 2025-03-05,11:34:02.000,64,11085553,13925,0,1741174441,12987.713743889988,98.5277338800006,53393.12333472001 2025-03-05,11:34:03.000,64,11085558,13645,0,1741174442,12987.707007579993,98.50658649000252,53393.10237336001 2025-03-05,11:34:04.000,64,11085568,13685,0,1741174443,12987.693534960003,98.47134083999845,53393.15128320001 2025-03-05,11:34:05.000,64,11085570,13565,0,1741174444,12987.727216509993,98.46429170999909,53393.14429608 2025-03-05,11:34:06.000,64,11085578,14085,0,1741174445,12987.727216509993,98.4924882300038,53393.20019304001 2025-03-05,11:34:07.000,64,11085587,13725,0,1741174446,12987.747425439993,98.4783899699978,53393.16525744 2025-03-05,11:34:08.000,64,11085628,13965,0,1741174447,12987.754161749988,98.44314432000101,53393.179231680006 2025-03-05,11:34:09.000,64,11085600,13685,0,1741174448,12987.774370679988,98.47134083999845,53393.29102560001 2025-03-05,11:34:10.000,64,11085550,13525,0,1741174449,12987.774370679988,98.43609519000165,53393.25609 2025-03-05,11:34:11.000,64,11085579,13725,0,1741174450,12987.767634369993,98.46429170999909,53393.23512864 2025-03-05,11:34:12.000,64,11085605,13565,0,1741174451,12987.781106989998,98.43609519000165,53393.20019304001 2025-03-05,11:34:13.000,64,11085571,13405,0,1741174452,12987.787843299993,98.45724257999973,53393.26307712 2025-03-05,11:34:14.000,64,11085577,13605,0,1741174453,12987.801315919998,98.45019345000037,53393.28403848 2025-03-05,11:34:15.000,64,11085642,13685,0,1741174454,12987.828261159993,98.42199693000293,53393.35390968 2025-03-05,11:34:16.000,64,11085578,13645,0,1741174455,12987.875415329989,98.40789867000422,53393.346922560006 2025-03-05,11:34:17.000,64,11085551,13845,0,1741174456,12987.861942709998,98.41494780000357,53393.35390968 2025-03-05,11:34:18.000,64,11085577,13645,0,1741174457,12987.828261159993,98.38675127999886,53393.395832400005 2025-03-05,11:34:19.000,64,11085561,13565,0,1741174458,12987.814788539989,98.42904606000229,53393.41679376001 2025-03-05,11:34:20.000,64,11085575,13685,0,1741174459,12987.848470089993,98.38675127999886,53393.3608968 2025-03-05,11:34:21.000,64,11085582,13685,0,1741174460,12987.855206399989,98.37265302000014,53393.35390968 2025-03-05,11:34:22.000,64,11085569,13605,0,1741174461,12987.909096879994,98.37265302000014,53393.40281952 2025-03-05,11:34:23.000,64,11085601,13325,0,1741174462,12987.942778429999,98.37265302000014,53393.444742240004 2025-03-05,11:34:24.000,64,11085554,13285,0,1741174463,12987.97645997999,98.3444565000027,53393.47269072 2025-03-05,11:34:25.000,64,11085546,13285,0,1741174464,12987.989932599994,98.3444565000027,53393.45172936 2025-03-05,11:34:26.000,64,11085572,13285,0,1741174465,12988.030350459994,98.30921084999864,53393.47269072 2025-03-05,11:34:27.000,64,11085558,13285,0,1741174466,12988.023614149999,98.316259979998,53393.47967784 2025-03-05,11:34:28.000,64,11085622,13445,0,1741174467,12988.070768319994,98.30216171999928,53393.54256192 2025-03-05,11:34:29.000,64,11085537,13405,0,1741174468,12988.09771355999,98.2810143300012,53393.57749752 2025-03-05,11:34:30.000,64,11085577,13245,0,1741174469,12988.07750462999,98.30216171999928,53393.612433120004 2025-03-05,11:34:31.000,64,11085523,13365,0,1741174470,12988.070768319994,98.30216171999928,53393.633394480006 2025-03-05,11:34:32.000,64,11085567,13645,0,1741174471,12988.07750462999,98.25281781000376,53393.64736872 2025-03-05,11:34:33.000,64,11085597,13605,0,1741174472,12988.07750462999,98.2810143300012,53393.66833008 2025-03-05,11:34:34.000,64,11085610,13405,0,1741174473,12988.09771355999,98.27396520000184,53393.7102528 2025-03-05,11:34:35.000,64,11085601,13445,0,1741174474,12988.151604039995,98.23871954999777,53393.7451884 2025-03-05,11:34:36.000,64,11085559,13405,0,1741174475,12988.09771355999,98.2457686800044,53393.75217552001 2025-03-05,11:34:37.000,64,11085580,13365,0,1741174476,12988.111186179995,98.23871954999777,53393.78711112 2025-03-05,11:34:38.000,64,11085632,13485,0,1741174477,12988.171812969995,98.25281781000376,53393.80807248 2025-03-05,11:34:39.000,64,11085617,13245,0,1741174478,12988.151604039995,98.2457686800044,53393.84300808001 2025-03-05,11:34:40.000,64,11085584,13445,0,1741174479,12988.15834034999,98.25281781000376,53393.83602096 2025-03-05,11:34:41.000,64,11085593,13205,0,1741174480,12988.16507666,98.26691607000248,53393.87794368 2025-03-05,11:34:42.000,64,11085532,13365,0,1741174481,12988.14486773,98.2810143300012,53393.91287928 2025-03-05,11:34:43.000,64,11085612,13525,0,1741174482,12988.171812969995,98.2810143300012,53393.898905040005 2025-03-05,11:34:44.000,64,11085596,13405,0,1741174483,12988.13813141999,98.28806346000056,53393.996724720004 2025-03-05,11:34:45.000,64,11085581,13365,0,1741174484,12988.1246588,98.26691607000248,53393.954802 2025-03-05,11:34:46.000,64,11085611,13245,0,1741174485,12988.15834034999,98.30216171999928,53394.017686080006 2025-03-05,11:34:47.000,64,11085594,13565,0,1741174486,12988.13813141999,98.30216171999928,53394.05262168 2025-03-05,11:34:48.000,64,11085644,13445,0,1741174487,12988.13813141999,98.27396520000184,53394.03864744001 2025-03-05,11:34:49.000,64,11085634,13565,0,1741174488,12988.15834034999,98.29511258999992,53394.08057016 2025-03-05,11:34:50.000,64,11085606,13405,0,1741174489,12988.17854927999,98.30921084999864,53394.08755728001 2025-03-05,11:34:51.000,64,11085572,13325,0,1741174490,12988.20549452,98.32330911000463,53394.12948000001 2025-03-05,11:34:52.000,64,11085557,13805,0,1741174491,12988.171812969995,98.33740737000335,53394.17838984001 2025-03-05,11:34:53.000,64,11085606,13725,0,1741174492,12988.21896713999,98.26691607000248,53394.185376960006 2025-03-05,11:34:54.000,64,11085601,13605,0,1741174493,12988.23917606999,98.29511258999992,53394.19236408 2025-03-05,11:34:55.000,64,11085569,13565,0,1741174494,12988.272857619995,98.3444565000027,53394.21332544 2025-03-05,11:34:56.000,64,11085590,13725,0,1741174495,12988.252648689995,98.33740737000335,53394.304158000006 2025-03-05,11:34:57.000,64,11085576,13765,0,1741174496,12988.293066549995,98.33740737000335,53394.29018376 2025-03-05,11:34:58.000,64,11085588,13925,0,1741174497,12988.3267481,98.3797021499995,53394.283196640004 2025-03-05,11:34:59.000,64,11085578,13405,0,1741174498,12988.36716596,98.35150563000207,53394.42293904001 2025-03-05,11:35:00.000,64,11085571,13605,0,1741174499,12988.34695703,98.35150563000207,53394.36704208 2025-03-05,11:35:01.000,64,11085601,13525,0,1741174500,12988.36716596,98.33740737000335,53394.44390040001 2025-03-05,11:35:02.000,64,11085639,13565,0,1741174501,12988.38737489,98.3444565000027,53394.41595192 2025-03-05,11:35:03.000,64,11085572,13645,0,1741174502,12988.414320129996,98.316259979998,53394.42992616 2025-03-05,11:35:04.000,64,11085539,13485,0,1741174503,12988.481683229991,98.33035824000399,53394.45787464 2025-03-05,11:35:05.000,64,11085572,13805,0,1741174504,12988.528837400001,98.29511258999992,53394.499797360004 2025-03-05,11:35:06.000,64,11085558,13445,0,1741174505,12988.602936809992,98.29511258999992,53394.51377160001 2025-03-05,11:35:07.000,64,11085564,13445,0,1741174506,12988.589464190001,98.30216171999928,53394.54172008001 2025-03-05,11:35:08.000,64,11085574,13445,0,1741174507,12988.623145739992,98.35150563000207,53394.59062992001 2025-03-05,11:35:09.000,64,11085603,13605,0,1741174508,12988.677036219997,98.30921084999864,53394.5836428 2025-03-05,11:35:10.000,64,11085581,13605,0,1741174509,12988.670299910002,98.28806346000056,53394.56268144001 2025-03-05,11:35:11.000,64,11085593,13925,0,1741174510,12988.744399319992,98.32330911000463,53394.64652688 2025-03-05,11:35:12.000,64,11085552,13685,0,1741174511,12988.784817179992,98.32330911000463,53394.71639808 2025-03-05,11:35:13.000,64,11085625,13285,0,1741174512,12988.805026109992,98.30921084999864,53394.71639808 2025-03-05,11:35:14.000,64,11085574,13725,0,1741174513,12988.838707659997,98.33740737000335,53394.807230640006 2025-03-05,11:35:15.000,64,11085567,13805,0,1741174514,12988.858916589998,98.35150563000207,53394.7932564 2025-03-05,11:35:16.000,64,11085559,13525,0,1741174515,12988.926279689993,98.36560389000078,53394.84216624 2025-03-05,11:35:17.000,64,11085603,13245,0,1741174516,12988.946488619993,98.32330911000463,53394.89806320001 2025-03-05,11:35:18.000,64,11085575,13645,0,1741174517,12989.000379099998,98.36560389000078,53394.89107608 2025-03-05,11:35:19.000,64,11085550,13525,0,1741174518,12989.034060649989,98.41494780000357,53394.96094728 2025-03-05,11:35:20.000,64,11085560,13525,0,1741174519,12989.047533269993,98.40084954000486,53395.01684424001 2025-03-05,11:35:21.000,64,11085577,13485,0,1741174520,12989.081214819998,98.42199693000293,53395.0378056 2025-03-05,11:35:22.000,64,11085557,13565,0,1741174521,12989.114896369989,98.44314432000101,53395.04479272001 2025-03-05,11:35:23.000,64,11085549,13325,0,1741174522,12989.121632679999,98.47134083999845,53395.08671544 2025-03-05,11:35:24.000,64,11085538,13565,0,1741174523,12989.168786849994,98.45724257999973,53395.10068968 2025-03-05,11:35:25.000,64,11085553,13245,0,1741174524,12989.202468399999,98.46429170999909,53395.16357376001 2025-03-05,11:35:26.000,64,11085515,13525,0,1741174525,12989.23614994999,98.48543910000444,53395.26139344001 2025-03-05,11:35:27.000,64,11085581,13765,0,1741174526,12989.26309519,98.49953736000316,53395.25440632 2025-03-05,11:35:28.000,64,11085563,13165,0,1741174527,12989.30351305,98.50658649000252,53395.25440632 2025-03-05,11:35:29.000,64,11085595,13765,0,1741174528,12989.32372198,98.51363562000188,53395.34523888 2025-03-05,11:35:30.000,64,11085554,13445,0,1741174529,12989.330458289995,98.4924882300038,53395.36620024 2025-03-05,11:35:31.000,64,11085588,13245,0,1741174530,12989.391085079995,98.52068475000124,53395.4220972 2025-03-05,11:35:32.000,64,11085539,13365,0,1741174531,12989.36413984,98.4783899699978,53395.408122960005 2025-03-05,11:35:33.000,64,11085585,13525,0,1741174532,12989.47865710999,98.49953736000316,53395.477994160006 2025-03-05,11:35:34.000,64,11085562,13645,0,1741174533,12989.45844817999,98.54183213999931,53395.55485248 2025-03-05,11:35:35.000,64,11085569,13245,0,1741174534,12989.431502939995,98.54888126999867,53395.55485248 2025-03-05,11:35:36.000,64,11085533,13445,0,1741174535,12989.492129729995,98.54888126999867,53395.526904000006 2025-03-05,11:35:37.000,64,11085572,13925,0,1741174536,12989.46518449,98.56297953000467,53395.645685040006 2025-03-05,11:35:38.000,64,11085590,13405,0,1741174537,12989.50560235,98.54183213999931,53395.63869792001 2025-03-05,11:35:39.000,64,11085553,13605,0,1741174538,12989.49886603999,98.57002866000403,53395.65965928 2025-03-05,11:35:40.000,64,11085572,13205,0,1741174539,12989.50560235,98.57707779000339,53395.70856912 2025-03-05,11:35:41.000,64,11085562,13725,0,1741174540,12989.512338659995,98.58412692000275,53395.76446608001 2025-03-05,11:35:42.000,64,11085583,13685,0,1741174541,12989.512338659995,98.59822518000146,53395.84831152 2025-03-05,11:35:43.000,64,11085568,13525,0,1741174542,12989.54602021,98.61937256999954,53395.86927288 2025-03-05,11:35:44.000,64,11085570,13565,0,1741174543,12989.512338659995,98.60527431000082,53395.89023424 2025-03-05,11:35:45.000,64,11085539,13405,0,1741174544,12989.552756519995,98.60527431000082,53395.960105440005 2025-03-05,11:35:46.000,64,11085545,13405,0,1741174545,12989.57970175999,98.6405199600049,53395.97407968001 2025-03-05,11:35:47.000,64,11085502,13405,0,1741174546,12989.606647,98.60527431000082,53395.97407968001 2025-03-05,11:35:48.000,64,11085554,13605,0,1741174547,12989.633592239996,98.61232344000018,53396.03696376 2025-03-05,11:35:49.000,64,11085549,13445,0,1741174548,12989.58643807,98.63347082999826,53396.078886480005 2025-03-05,11:35:50.000,64,11085600,13325,0,1741174549,12989.62011961999,98.6264216999989,53396.13478344 2025-03-05,11:35:51.000,64,11085562,13125,0,1741174550,12989.633592239996,98.65461822000361,53396.16273192 2025-03-05,11:35:52.000,64,11085556,13525,0,1741174551,12989.606647,98.6264216999989,53396.14177056001 2025-03-05,11:35:53.000,64,11085555,13285,0,1741174552,12989.59991068999,98.66166735000297,53396.16971904001 2025-03-05,11:35:54.000,64,11085568,13525,0,1741174553,12989.62685593,98.65461822000361,53396.225616 2025-03-05,11:35:55.000,64,11085610,13565,0,1741174554,12989.66727379,98.61232344000018,53396.21862888001 2025-03-05,11:35:56.000,64,11085591,13485,0,1741174555,12989.660537479991,98.63347082999826,53396.225616 2025-03-05,11:35:57.000,64,11085567,13645,0,1741174556,12989.680746409991,98.63347082999826,53396.31644856001 2025-03-05,11:35:58.000,64,11085549,13485,0,1741174557,12989.660537479991,98.61232344000018,53396.30247432 2025-03-05,11:35:59.000,64,11085556,13605,0,1741174558,12989.700955339991,98.59822518000146,53396.37234552 2025-03-05,11:36:00.000,64,11085576,13445,0,1741174559,12989.721164269991,98.6264216999989,53396.37234552 2025-03-05,11:36:01.000,64,11085574,13485,0,1741174560,12989.694219029996,98.55593039999803,53396.414268240005 2025-03-05,11:36:02.000,64,11085567,13605,0,1741174561,12989.727900580001,98.5911760500021,53396.43522960001 2025-03-05,11:36:03.000,64,11085598,13365,0,1741174562,12989.788527370001,98.6264216999989,53396.45619096001 2025-03-05,11:36:04.000,64,11085569,13725,0,1741174563,12989.741373199991,98.6264216999989,53396.44221672 2025-03-05,11:36:05.000,64,11085630,13285,0,1741174564,12989.815472609997,98.60527431000082,53396.48413944001 2025-03-05,11:36:06.000,64,11085603,13565,0,1741174565,12989.781791059992,98.61937256999954,53396.512087920004 2025-03-05,11:36:07.000,64,11085587,13685,0,1741174566,12989.822208919992,98.6405199600049,53396.52606216001 2025-03-05,11:36:08.000,64,11085547,13845,0,1741174567,12989.835681539997,98.66871648000233,53396.581959120005 2025-03-05,11:36:09.000,64,11085614,13365,0,1741174568,12989.849154160001,98.65461822000361,53396.56099776 2025-03-05,11:36:10.000,64,11085584,13685,0,1741174569,12989.842417849992,98.65461822000361,53396.6099076 2025-03-05,11:36:11.000,64,11085572,13525,0,1741174570,12989.849154160001,98.67576561000169,53396.59593336 2025-03-05,11:36:12.000,64,11085631,13125,0,1741174571,12989.889572020002,98.66871648000233,53396.64484320001 2025-03-05,11:36:13.000,64,11085581,13525,0,1741174572,12989.950198810002,98.66166735000297,53396.679778800004 2025-03-05,11:36:14.000,64,11085615,13485,0,1741174573,12989.970407740002,98.65461822000361,53396.749650000005 2025-03-05,11:36:15.000,64,11085566,13605,0,1741174574,12990.004089289992,98.68281474000105,53396.70772728 2025-03-05,11:36:16.000,64,11085576,13245,0,1741174575,12990.017561909997,98.70396212999913,53396.77061136001 2025-03-05,11:36:17.000,64,11085599,13725,0,1741174576,12990.044507149993,98.67576561000169,53396.80554696 2025-03-05,11:36:18.000,64,11085572,13805,0,1741174577,12990.044507149993,98.69691299999977,53396.75663712 2025-03-05,11:36:19.000,64,11085611,13885,0,1741174578,12990.111870250003,98.67576561000169,53396.82650832 2025-03-05,11:36:20.000,64,11085552,13245,0,1741174579,12990.105133939993,98.68986387000041,53396.87541816 2025-03-05,11:36:21.000,64,11085582,13605,0,1741174580,12990.152288109988,98.68986387000041,53396.86144392001 2025-03-05,11:36:22.000,64,11085576,13605,0,1741174581,12990.145551799993,98.70396212999913,53396.924328 2025-03-05,11:36:23.000,64,11085601,13445,0,1741174582,12990.152288109988,98.71101125999849,53396.95227648 2025-03-05,11:36:24.000,64,11085607,13525,0,1741174583,12990.172497039988,98.69691299999977,53396.93830224001 2025-03-05,11:36:25.000,64,11085570,13925,0,1741174584,12990.199442279998,98.70396212999913,53396.966250720005 2025-03-05,11:36:26.000,64,11085520,13565,0,1741174585,12990.206178589993,98.67576561000169,53396.9941992 2025-03-05,11:36:27.000,64,11085558,13365,0,1741174586,12990.212914899988,98.67576561000169,53397.00118632 2025-03-05,11:36:28.000,64,11085574,13485,0,1741174587,12990.253332759989,98.67576561000169,53397.05009616 2025-03-05,11:36:29.000,64,11085610,13565,0,1741174588,12990.260069069998,98.67576561000169,53397.14092872 2025-03-05,11:36:30.000,64,11085614,13565,0,1741174589,12990.287014309994,98.65461822000361,53397.133941600005 2025-03-05,11:36:31.000,64,11085580,13605,0,1741174590,12990.280277999998,98.65461822000361,53397.133941600005 2025-03-05,11:36:32.000,64,11085591,13485,0,1741174591,12990.354377409989,98.63347082999826,53397.203812800006 2025-03-05,11:36:33.000,64,11085579,13485,0,1741174592,12990.39479526999,98.64756909000425,53397.21079992 2025-03-05,11:36:34.000,64,11085529,13525,0,1741174593,12990.361113719999,98.64756909000425,53397.22477416001 2025-03-05,11:36:35.000,64,11085558,13525,0,1741174594,12990.361113719999,98.63347082999826,53397.25970976 2025-03-05,11:36:36.000,64,11085565,13685,0,1741174595,12990.374586339989,98.5911760500021,53397.301632480005 2025-03-05,11:36:37.000,64,11085568,13645,0,1741174596,12990.347641099994,98.59822518000146,53397.28765824 2025-03-05,11:36:38.000,64,11085600,13285,0,1741174597,12990.381322649999,98.6264216999989,53397.371503680006 2025-03-05,11:36:39.000,64,11085567,13405,0,1741174598,12990.41500419999,98.61232344000018,53397.371503680006 2025-03-05,11:36:40.000,64,11085574,13565,0,1741174599,12990.39479526999,98.60527431000082,53397.40643928 2025-03-05,11:36:41.000,64,11085564,13845,0,1741174600,12990.388058959994,98.61232344000018,53397.43438776 2025-03-05,11:36:42.000,64,11085562,14005,0,1741174601,12990.408267889994,98.6264216999989,53397.45534912 2025-03-05,11:36:43.000,64,11085523,13805,0,1741174602,12990.388058959994,98.6264216999989,53397.45534912 2025-03-05,11:36:44.000,64,11085554,14365,0,1741174603,12990.428476819994,98.5911760500021,53397.48329760001 2025-03-05,11:36:45.000,64,11085573,13645,0,1741174604,12990.408267889994,98.59822518000146,53397.50425896 2025-03-05,11:36:46.000,64,11085548,14005,0,1741174605,12990.388058959994,98.60527431000082,53397.48329760001 2025-03-05,11:36:47.000,64,11085568,14085,0,1741174606,12990.361113719999,98.61937256999954,53397.59509152 2025-03-05,11:36:48.000,64,11085596,13965,0,1741174607,12990.388058959994,98.55593039999803,53397.56015592001 2025-03-05,11:36:49.000,64,11085578,13725,0,1741174608,12990.41500419999,98.54183213999931,53397.57413016 2025-03-05,11:36:50.000,64,11085586,13925,0,1741174609,12990.408267889994,98.54183213999931,53397.62304 2025-03-05,11:36:51.000,64,11085583,14165,0,1741174610,12990.408267889994,98.53478300999996,53397.60906576001 2025-03-05,11:36:52.000,64,11085571,13445,0,1741174611,12990.421740509999,98.50658649000252,53397.67893696001 2025-03-05,11:36:53.000,64,11085598,13605,0,1741174612,12990.421740509999,98.51363562000188,53397.67194984 2025-03-05,11:36:54.000,64,11085602,13725,0,1741174613,12990.408267889994,98.4924882300038,53397.65797560001 2025-03-05,11:36:55.000,64,11085607,13605,0,1741174614,12990.401531579999,98.44314432000101,53397.685924080004 2025-03-05,11:36:56.000,64,11085589,13445,0,1741174615,12990.374586339989,98.43609519000165,53397.74182104 2025-03-05,11:36:57.000,64,11085555,13645,0,1741174616,12990.367850029994,98.45724257999973,53397.74182104 2025-03-05,11:36:58.000,64,11085583,14045,0,1741174617,12990.374586339989,98.42904606000229,53397.78374376 2025-03-05,11:36:59.000,64,11085619,13325,0,1741174618,12990.367850029994,98.39380040999822,53397.79073088 2025-03-05,11:37:00.000,64,11085596,13685,0,1741174619,12990.334168479989,98.37265302000014,53397.78374376 2025-03-05,11:37:01.000,64,11085552,13565,0,1741174620,12990.334168479989,98.30921084999864,53397.81169224 2025-03-05,11:37:02.000,64,11085593,13445,0,1741174621,12990.367850029994,98.33035824000399,53397.82566648001 2025-03-05,11:37:03.000,64,11085599,13365,0,1741174622,12990.340904789999,98.33740737000335,53397.88156344 2025-03-05,11:37:04.000,64,11085596,13405,0,1741174623,12990.374586339989,98.30921084999864,53397.88156344 2025-03-05,11:37:05.000,64,11085603,13605,0,1741174624,12990.347641099994,98.25986694000312,53397.9025248 2025-03-05,11:37:06.000,64,11085581,13245,0,1741174625,12990.347641099994,98.26691607000248,53397.93047328 2025-03-05,11:37:07.000,64,11085609,13365,0,1741174626,12990.320695859999,98.19642477000161,53397.91649904001 2025-03-05,11:37:08.000,64,11085589,13205,0,1741174627,12990.334168479989,98.22462128999905,53397.90951192 2025-03-05,11:37:09.000,64,11085601,13725,0,1741174628,12990.280277999998,98.20347390000097,53397.95143464 2025-03-05,11:37:10.000,64,11085575,13645,0,1741174629,12990.313959549989,98.1823265100029,53397.96540888001 2025-03-05,11:37:11.000,64,11085556,13485,0,1741174630,12990.260069069998,98.17527738000354,53397.96540888001 2025-03-05,11:37:12.000,64,11085489,13725,0,1741174631,12990.246596449993,98.12593347000075,53398.01431872001 2025-03-05,11:37:13.000,64,11085599,13485,0,1741174632,12990.206178589993,98.1329826000001,53398.021305840004 2025-03-05,11:37:14.000,64,11085580,13365,0,1741174633,12990.246596449993,98.11183521000203,53397.99335736001 2025-03-05,11:37:15.000,64,11085598,13285,0,1741174634,12990.165760729993,98.08363869000459,53398.03528008001 2025-03-05,11:37:16.000,64,11085580,13525,0,1741174635,12990.165760729993,98.07658955999796,53397.97938312 2025-03-05,11:37:17.000,64,11085606,13485,0,1741174636,12990.145551799993,98.06249129999924,53398.0772028 2025-03-05,11:37:18.000,64,11085590,13365,0,1741174637,12990.165760729993,98.04839304000052,53398.021305840004 2025-03-05,11:37:19.000,64,11085601,13605,0,1741174638,12990.125342869993,98.0342947800018,53398.091177040005 2025-03-05,11:37:20.000,64,11085592,13845,0,1741174639,12990.165760729993,97.98495086999901,53398.05624144 2025-03-05,11:37:21.000,64,11085605,13525,0,1741174640,12990.145551799993,97.99199999999837,53398.08418992001 2025-03-05,11:37:22.000,64,11085558,13325,0,1741174641,12990.118606559998,97.94265609000286,53398.11213840001 2025-03-05,11:37:23.000,64,11085584,13765,0,1741174642,12990.071452390002,97.97085261000029,53398.05624144 2025-03-05,11:37:24.000,64,11085560,13645,0,1741174643,12990.057979769997,97.90741043999878,53398.140086880005 2025-03-05,11:37:25.000,64,11085606,13285,0,1741174644,12990.037770839997,97.89331218000007,53398.15406112001 2025-03-05,11:37:26.000,64,11085534,13485,0,1741174645,12990.037770839997,97.88626305000071,53398.188996720004 2025-03-05,11:37:27.000,64,11085521,13525,0,1741174646,12989.990616670002,97.86511566000263,53398.17502248 2025-03-05,11:37:28.000,64,11085564,13605,0,1741174647,12990.031034530002,97.85101740000391,53398.15406112001 2025-03-05,11:37:29.000,64,11085534,13365,0,1741174648,12990.024298219992,97.83691913999792,53398.188996720004 2025-03-05,11:37:30.000,64,11085541,13605,0,1741174649,12989.956935119997,97.81577174999984,53398.188996720004 2025-03-05,11:37:31.000,64,11085500,13405,0,1741174650,12989.956935119997,97.81577174999984,53398.16803536 2025-03-05,11:37:32.000,64,11085528,13365,0,1741174651,12989.909780950002,97.80167349000112,53398.17502248 2025-03-05,11:37:33.000,64,11085569,13485,0,1741174652,12989.849154160001,97.77347697000368,53398.209958080006 2025-03-05,11:37:34.000,64,11085588,13645,0,1741174653,12989.815472609997,97.73118219000025,53398.2169452 2025-03-05,11:37:35.000,64,11085553,13805,0,1741174654,12989.781791059992,97.71003480000218,53398.18200960001 2025-03-05,11:37:36.000,64,11085583,13445,0,1741174655,12989.727900580001,97.6888874100041,53398.188996720004 2025-03-05,11:37:37.000,64,11085593,13805,0,1741174656,12989.721164269991,97.68183828000474,53398.20297096001 2025-03-05,11:37:38.000,64,11085532,13725,0,1741174657,12989.680746409991,97.64659263000067,53398.22393232 2025-03-05,11:37:39.000,64,11085568,13325,0,1741174658,12989.64706486,97.64659263000067,53398.2169452 2025-03-05,11:37:40.000,64,11085558,13245,0,1741174659,12989.59991068999,97.61134698000387,53398.24489368 2025-03-05,11:37:41.000,64,11085586,14045,0,1741174660,12989.54602021,97.56200307000108,53398.2868164 2025-03-05,11:37:42.000,64,11085528,13685,0,1741174661,12989.56622914,97.53380655000365,53398.24489368 2025-03-05,11:37:43.000,64,11085557,13725,0,1741174662,12989.552756519995,97.5126591599983,53398.26585504 2025-03-05,11:37:44.000,64,11085528,13245,0,1741174663,12989.48539342,97.4774135100015,53398.24489368 2025-03-05,11:37:45.000,64,11085561,13685,0,1741174664,12989.42476663,97.46331525000278,53398.2868164 2025-03-05,11:37:46.000,64,11085627,13445,0,1741174665,12989.39782138999,97.41397133999999,53398.26585504 2025-03-05,11:37:47.000,64,11085529,13445,0,1741174666,12989.36413984,97.39282395000191,53398.24489368 2025-03-05,11:37:48.000,64,11085563,13445,0,1741174667,12989.350667219995,97.38577482000255,53398.258867920005 2025-03-05,11:37:49.000,64,11085610,13325,0,1741174668,12989.30351305,97.35052916999848,53398.258867920005 2025-03-05,11:37:50.000,64,11085556,13565,0,1741174669,12989.26309519,97.28003787000489,53398.23091944001 2025-03-05,11:37:51.000,64,11085536,13565,0,1741174670,12989.23614994999,97.3293817800004,53398.307777760005 2025-03-05,11:37:52.000,64,11085622,13405,0,1741174671,12989.19573208999,97.25889047999954,53398.27284216 2025-03-05,11:37:53.000,64,11085544,13405,0,1741174672,12989.209204709994,97.24479222000082,53398.23091944001 2025-03-05,11:37:54.000,64,11085540,13285,0,1741174673,12989.188995779994,97.23774309000146,53398.307777760005 2025-03-05,11:37:55.000,64,11085599,13845,0,1741174674,12989.182259469999,97.20954657000402,53398.30079064001 2025-03-05,11:37:56.000,64,11085607,13525,0,1741174675,12989.141841609999,97.18135004999931,53398.36367472 2025-03-05,11:37:57.000,64,11085542,13605,0,1741174676,12989.148577919994,97.20954657000402,53398.32175200001 2025-03-05,11:37:58.000,64,11085574,13845,0,1741174677,12989.081214819998,97.18135004999931,53398.29380352 2025-03-05,11:37:59.000,64,11085557,13765,0,1741174678,12989.054269579989,97.17430091999995,53398.30079064001 2025-03-05,11:38:00.000,64,11085594,13885,0,1741174679,12989.040796959998,97.15315353000187,53398.31476488 2025-03-05,11:38:01.000,64,11085555,13445,0,1741174680,12989.040796959998,97.16020266000123,53398.33572624 2025-03-05,11:38:02.000,64,11085543,13405,0,1741174681,12989.020588029998,97.13905527000315,53398.307777760005 2025-03-05,11:38:03.000,64,11085605,13645,0,1741174682,12988.946488619993,97.16725179000059,53398.31476488 2025-03-05,11:38:04.000,64,11085530,13805,0,1741174683,12988.953224929988,97.17430091999995,53398.34970048001 2025-03-05,11:38:05.000,64,11085549,13325,0,1741174684,12988.926279689993,97.20249744000466,53398.34970048001 2025-03-05,11:38:06.000,64,11085607,13405,0,1741174685,12988.899334449998,97.19544830999803,53398.34271336 2025-03-05,11:38:07.000,64,11085545,13165,0,1741174686,12988.885861829993,97.19544830999803,53398.33572624 2025-03-05,11:38:08.000,64,11085553,13405,0,1741174687,12988.879125519998,97.17430091999995,53398.36367472 2025-03-05,11:38:09.000,64,11085592,13725,0,1741174688,12988.751135630002,97.16725179000059,53398.307777760005 2025-03-05,11:38:10.000,64,11085549,13565,0,1741174689,12988.757871939997,97.16020266000123,53398.38463608 2025-03-05,11:38:11.000,64,11085549,13525,0,1741174690,12988.730926700002,97.16725179000059,53398.34970048001 2025-03-05,11:38:12.000,64,11085548,13525,0,1741174691,12988.690508840002,97.12495701000444,53398.307777760005 2025-03-05,11:38:13.000,64,11085545,13685,0,1741174692,12988.677036219997,97.11085874999844,53398.34271336 2025-03-05,11:38:14.000,64,11085593,13485,0,1741174693,12988.663563599992,97.11085874999844,53398.3916232 2025-03-05,11:38:15.000,64,11085593,13645,0,1741174694,12988.629882050001,97.07561310000165,53398.34970048001 2025-03-05,11:38:16.000,64,11085580,13885,0,1741174695,12988.575991569996,97.1179078799978,53398.36367472 2025-03-05,11:38:17.000,64,11085555,13245,0,1741174696,12988.575991569996,97.08971136000036,53398.34970048001 2025-03-05,11:38:18.000,64,11085569,13925,0,1741174697,12988.501892159991,97.07561310000165,53398.34271336 2025-03-05,11:38:19.000,64,11085545,13445,0,1741174698,12988.48841954,97.06856397000229,53398.33572624 2025-03-05,11:38:20.000,64,11085530,13605,0,1741174699,12988.474946919996,97.09676048999972,53398.31476488 2025-03-05,11:38:21.000,64,11085592,13685,0,1741174700,12988.474946919996,97.07561310000165,53398.37066184001 2025-03-05,11:38:22.000,64,11085576,13365,0,1741174701,12988.461474299991,97.06151484000293,53398.37066184001 2025-03-05,11:38:23.000,64,11085579,13485,0,1741174702,12988.421056439991,97.09676048999972,53398.32873912001 2025-03-05,11:38:24.000,64,11085546,13565,0,1741174703,12988.40084750999,97.09676048999972,53398.34271336 2025-03-05,11:38:25.000,64,11085556,13925,0,1741174704,12988.40758382,97.08971136000036,53398.33572624 2025-03-05,11:38:26.000,64,11085590,13485,0,1741174705,12988.373902269996,97.07561310000165,53398.34271336 2025-03-05,11:38:27.000,64,11085559,13565,0,1741174706,12988.313275479995,97.16020266000123,53398.30079064001 2025-03-05,11:38:28.000,64,11085586,13645,0,1741174707,12988.313275479995,97.09676048999972,53398.37066184001 2025-03-05,11:38:29.000,64,11085553,13485,0,1741174708,12988.23917606999,97.17430091999995,53398.37066184001 2025-03-05,11:38:30.000,64,11085549,13565,0,1741174709,12988.27959392999,97.16725179000059,53398.356687600004 2025-03-05,11:38:31.000,64,11085550,13285,0,1741174710,12988.22570345,97.17430091999995,53398.377648960006 2025-03-05,11:38:32.000,64,11085557,13445,0,1741174711,12988.20549452,97.20954657000402,53398.307777760005 2025-03-05,11:38:33.000,64,11085566,13605,0,1741174712,12988.18528559,97.20249744000466,53398.3916232 2025-03-05,11:38:34.000,64,11085603,13445,0,1741174713,12988.10444987,97.22364483000274,53398.30079064001 2025-03-05,11:38:35.000,64,11085518,13645,0,1741174714,12988.15834034999,97.22364483000274,53398.37066184001 2025-03-05,11:38:36.000,64,11085590,13565,0,1741174715,12988.111186179995,97.25889047999954,53398.36367472 2025-03-05,11:38:37.000,64,11085606,13525,0,1741174716,12988.09771355999,97.28708700000425,53398.356687600004 2025-03-05,11:38:38.000,64,11085560,13565,0,1741174717,12988.131395109995,97.32233265000104,53398.34970048001 2025-03-05,11:38:39.000,64,11085564,13485,0,1741174718,12988.09771355999,97.28708700000425,53398.37066184001 2025-03-05,11:38:40.000,64,11085604,13525,0,1741174719,12988.08424094,97.32233265000104,53398.34970048001 2025-03-05,11:38:41.000,64,11085627,13205,0,1741174720,12988.10444987,97.3293817800004,53398.38463608 2025-03-05,11:38:42.000,64,11085578,13565,0,1741174721,12988.10444987,97.35052916999848,53398.34970048001 2025-03-05,11:38:43.000,64,11085574,13685,0,1741174722,12988.08424094,97.36462743000448,53398.36367472 2025-03-05,11:38:44.000,64,11085542,13685,0,1741174723,12988.050559389994,97.39987308000127,53398.3916232 2025-03-05,11:38:45.000,64,11085576,13085,0,1741174724,12988.04382308,97.40692221000063,53398.3916232 2025-03-05,11:38:46.000,64,11085517,13445,0,1741174725,12988.03708676999,97.39987308000127,53398.426558800005 2025-03-05,11:38:47.000,64,11085607,13565,0,1741174726,12987.99666890999,97.43511872999807,53398.41957168001 2025-03-05,11:38:48.000,64,11085578,13365,0,1741174727,12987.983196289999,97.4421678600047,53398.426558800005 2025-03-05,11:38:49.000,64,11085594,13405,0,1741174728,12987.983196289999,97.42102046999935,53398.40559744 2025-03-05,11:38:50.000,64,11085566,13565,0,1741174729,12987.942778429999,97.43511872999807,53398.426558800005 2025-03-05,11:38:51.000,64,11085558,13165,0,1741174730,12987.888887949994,97.45626612000342,53398.41258456 2025-03-05,11:38:52.000,64,11085585,13525,0,1741174731,12987.868679019994,97.4421678600047,53398.44053304 2025-03-05,11:38:53.000,64,11085537,13565,0,1741174732,12987.834997469989,97.4421678600047,53398.41957168001 2025-03-05,11:38:54.000,64,11085580,13245,0,1741174733,12987.801315919998,97.4421678600047,53398.38463608 2025-03-05,11:38:55.000,64,11085570,13165,0,1741174734,12987.781106989998,97.5126591599983,53398.426558800005 2025-03-05,11:38:56.000,64,11085596,13405,0,1741174735,12987.713743889988,97.540855680003,53398.37066184001 2025-03-05,11:38:57.000,64,11085550,13365,0,1741174736,12987.673326030002,97.51970828999765,53398.34271336 2025-03-05,11:38:58.000,64,11085546,13245,0,1741174737,12987.646380789993,97.54790481000236,53398.34970048001 2025-03-05,11:38:59.000,64,11085572,13365,0,1741174738,12987.552072450002,97.5761013299998,53398.307777760005 2025-03-05,11:39:00.000,64,11085572,13365,0,1741174739,12987.538599829997,97.61134698000387,53398.38463608 2025-03-05,11:39:01.000,64,11085590,13525,0,1741174740,12987.504918279992,97.59724871999788,53398.34970048001 2025-03-05,11:39:02.000,64,11085536,14205,0,1741174741,12987.451027800002,97.61839611000323,53398.356687600004 2025-03-05,11:39:03.000,64,11085574,13485,0,1741174742,12987.397137319997,97.5761013299998,53398.25188080001 2025-03-05,11:39:04.000,64,11085605,13205,0,1741174743,12987.356719459996,97.61134698000387,53398.26585504 2025-03-05,11:39:05.000,64,11085604,13885,0,1741174744,12987.289356360001,97.61839611000323,53398.307777760005 2025-03-05,11:39:06.000,64,11085606,13565,0,1741174745,12987.302828979991,97.63954350000131,53398.34970048001 2025-03-05,11:39:07.000,64,11085587,13685,0,1741174746,12987.275883739996,97.6747891499981,53398.32175200001 2025-03-05,11:39:08.000,64,11085601,13685,0,1741174747,12987.22872957,97.61134698000387,53398.258867920005 2025-03-05,11:39:09.000,64,11085617,13405,0,1741174748,12987.16810278,97.62544524000259,53398.23091944001 2025-03-05,11:39:10.000,64,11085579,13605,0,1741174749,12987.16810278,97.63249437000195,53398.25188080001 2025-03-05,11:39:11.000,64,11085599,13565,0,1741174750,12987.16136646999,97.66069088999939,53398.2169452 2025-03-05,11:39:12.000,64,11085585,13405,0,1741174751,12987.094003369995,97.65364176000003,53398.258867920005 2025-03-05,11:39:13.000,64,11085514,13565,0,1741174752,12987.094003369995,97.6747891499981,53398.22393232 2025-03-05,11:39:14.000,64,11085594,13685,0,1741174753,12987.053585509995,97.66069088999939,53398.18200960001 2025-03-05,11:39:15.000,64,11085505,13725,0,1741174754,12986.992958719995,97.61839611000323,53398.188996720004 2025-03-05,11:39:16.000,64,11085565,13605,0,1741174755,12986.98622241,97.66774001999875,53398.25188080001 2025-03-05,11:39:17.000,64,11085514,13565,0,1741174756,12986.95927716999,97.6888874100041,53398.20297096001 2025-03-05,11:39:18.000,64,11085521,13205,0,1741174757,12986.90538669,97.70298567000282,53398.188996720004 2025-03-05,11:39:19.000,64,11085500,13685,0,1741174758,12986.86496883,97.70298567000282,53398.19598384 2025-03-05,11:39:20.000,64,11085499,13485,0,1741174759,12986.871705139994,97.73118219000025,53398.20297096001 2025-03-05,11:39:21.000,64,11085502,13685,0,1741174760,12986.804342039999,97.71003480000218,53398.23790656 2025-03-05,11:39:22.000,64,11085533,13605,0,1741174761,12986.784133109999,97.71708393000154,53398.20297096001 2025-03-05,11:39:23.000,64,11085485,13485,0,1741174762,12986.770660489994,97.7241330600009,53398.18200960001 2025-03-05,11:39:24.000,64,11085578,13485,0,1741174763,12986.723506319999,97.7241330600009,53398.188996720004 2025-03-05,11:39:25.000,64,11085502,13925,0,1741174764,12986.703297389999,97.71708393000154,53398.147074 2025-03-05,11:39:26.000,64,11085554,13485,0,1741174765,12986.676352149989,97.73823131999961,53398.188996720004 2025-03-05,11:39:27.000,64,11085535,13525,0,1741174766,12986.649406909994,97.75937870999769,53398.19598384 2025-03-05,11:39:28.000,64,11085529,13605,0,1741174767,12986.595516429988,97.76642784000433,53398.18200960001 2025-03-05,11:39:29.000,64,11085526,13485,0,1741174768,12986.588780119993,97.76642784000433,53398.16104824001 2025-03-05,11:39:30.000,64,11085544,13605,0,1741174769,12986.588780119993,97.76642784000433,53398.10515128 2025-03-05,11:39:31.000,64,11085558,13445,0,1741174770,12986.568571189993,97.8228208799992,53398.08418992001 2025-03-05,11:39:32.000,64,11085570,13525,0,1741174771,12986.521417019998,97.79462436000176,53398.15406112001 2025-03-05,11:39:33.000,64,11085512,13965,0,1741174772,12986.494471780003,97.80872262000048,53398.11912552 2025-03-05,11:39:34.000,64,11085513,13445,0,1741174773,12986.440581299998,97.83691913999792,53398.11213840001 2025-03-05,11:39:35.000,64,11085561,13725,0,1741174774,12986.420372369997,97.8228208799992,53398.0772028 2025-03-05,11:39:36.000,64,11085552,13485,0,1741174775,12986.366481889992,97.82987000999856,53398.10515128 2025-03-05,11:39:37.000,64,11085521,13605,0,1741174776,12986.353009270002,97.8228208799992,53398.04925432 2025-03-05,11:39:38.000,64,11085541,13325,0,1741174777,12986.312591410002,97.82987000999856,53398.04925432 2025-03-05,11:39:39.000,64,11085552,13765,0,1741174778,12986.299118789997,97.86511566000263,53398.03528008001 2025-03-05,11:39:40.000,64,11085547,13205,0,1741174779,12986.278909859997,97.83691913999792,53398.01431872001 2025-03-05,11:39:41.000,64,11085532,13365,0,1741174780,12986.278909859997,97.83691913999792,53398.00034448 2025-03-05,11:39:42.000,64,11085621,13205,0,1741174781,12986.231755690002,97.85101740000391,53398.05624144 2025-03-05,11:39:43.000,64,11085533,13685,0,1741174782,12986.191337830001,97.85101740000391,53398.021305840004 2025-03-05,11:39:44.000,64,11085592,13685,0,1741174783,12986.184601519992,97.89331218000007,53398.0073316 2025-03-05,11:39:45.000,64,11085547,13685,0,1741174784,12986.144183659992,97.87921392000135,53397.99335736001 2025-03-05,11:39:46.000,64,11085540,13485,0,1741174785,12986.130711040001,97.85806653000327,53398.00034448 2025-03-05,11:39:47.000,64,11085581,13765,0,1741174786,12986.150919970001,97.85101740000391,53398.021305840004 2025-03-05,11:39:48.000,64,11085529,13245,0,1741174787,12986.070084250001,97.85101740000391,53397.95143464 2025-03-05,11:39:49.000,64,11085516,13325,0,1741174788,12986.043139009991,97.87921392000135,53397.95143464 2025-03-05,11:39:50.000,64,11085551,13645,0,1741174789,12986.00945746,97.87216479000199,53397.923486160005 2025-03-05,11:39:51.000,64,11085525,13565,0,1741174790,12986.00945746,97.90036130999943,53397.89553768001 2025-03-05,11:39:52.000,64,11085548,13405,0,1741174791,12985.94883067,97.88626305000071,53397.94444752001 2025-03-05,11:39:53.000,64,11085593,13845,0,1741174792,12985.94883067,97.8228208799992,53397.88855056 2025-03-05,11:39:54.000,64,11085548,13525,0,1741174793,12985.915149119995,97.84396827000455,53397.90951192 2025-03-05,11:39:55.000,64,11085541,13445,0,1741174794,12985.894940189995,97.90036130999943,53397.874576320006 2025-03-05,11:39:56.000,64,11085574,13645,0,1741174795,12985.894940189995,97.88626305000071,53397.82566648001 2025-03-05,11:39:57.000,64,11085585,13485,0,1741174796,12985.86125863999,97.91445956999814,53397.83964072 2025-03-05,11:39:58.000,64,11085540,13445,0,1741174797,12985.86799495,97.91445956999814,53397.8326536 2025-03-05,11:39:59.000,64,11085556,13245,0,1741174798,12985.814104469995,97.89331218000007,53397.874576320006 2025-03-05,11:40:00.000,64,11085591,13765,0,1741174799,12985.78042291999,97.92855783000414,53397.86060208 2025-03-05,11:40:01.000,64,11085557,13405,0,1741174800,12985.773686609995,97.96380348000093,53397.82566648001 2025-03-05,11:40:02.000,64,11085596,13325,0,1741174801,12985.78042291999,98.01314739000372,53397.79073088 2025-03-05,11:40:03.000,64,11085541,13285,0,1741174802,12985.74000505999,97.97085261000029,53397.77675664001 2025-03-05,11:40:04.000,64,11085601,13685,0,1741174803,12985.70632351,98.00609826000436,53397.874576320006 2025-03-05,11:40:05.000,64,11085524,13525,0,1741174804,12985.67937826999,98.04839304000052,53397.81169224 2025-03-05,11:40:06.000,64,11085589,13525,0,1741174805,12985.61875147999,98.04839304000052,53397.81169224 2025-03-05,11:40:07.000,64,11085577,13725,0,1741174806,12985.612015169994,98.05544216999988,53397.79073088 2025-03-05,11:40:08.000,64,11085559,13525,0,1741174807,12985.585069929999,98.06249129999924,53397.7627824 2025-03-05,11:40:09.000,64,11085552,13645,0,1741174808,12985.551388379994,98.11183521000203,53397.79073088 2025-03-05,11:40:10.000,64,11085607,13325,0,1741174809,12985.497497899989,98.10478608000267,53397.74182104 2025-03-05,11:40:11.000,64,11085591,13405,0,1741174810,12985.497497899989,98.09773695000331,53397.77675664001 2025-03-05,11:40:12.000,64,11085556,13485,0,1741174811,12985.443607419998,98.0695404299986,53397.72784680001 2025-03-05,11:40:13.000,64,11085621,13565,0,1741174812,12985.423398489998,98.09773695000331,53397.73483392 2025-03-05,11:40:14.000,64,11085571,13565,0,1741174813,12985.376244319988,98.14708085999882,53397.706885440006 2025-03-05,11:40:15.000,64,11085567,13525,0,1741174814,12985.349299079993,98.12593347000075,53397.685924080004 2025-03-05,11:40:16.000,64,11085582,13405,0,1741174815,12985.349299079993,98.14003172999946,53397.6929112 2025-03-05,11:40:17.000,64,11085599,13845,0,1741174816,12985.281935979998,98.14003172999946,53397.65797560001 2025-03-05,11:40:18.000,64,11085574,13605,0,1741174817,12985.254990740003,98.14708085999882,53397.67893696001 2025-03-05,11:40:19.000,64,11085587,13325,0,1741174818,12985.254990740003,98.16117912000482,53397.66496272 2025-03-05,11:40:20.000,64,11085549,14085,0,1741174819,12985.174155020002,98.15412998999818,53397.67194984 2025-03-05,11:40:21.000,64,11085546,13925,0,1741174820,12985.127000849992,98.16117912000482,53397.65098848001 2025-03-05,11:40:22.000,64,11085589,13365,0,1741174821,12985.066374059992,98.18937564000225,53397.60207864 2025-03-05,11:40:23.000,64,11085540,13445,0,1741174822,12985.032692510002,98.15412998999818,53397.58111728001 2025-03-05,11:40:24.000,64,11085537,14005,0,1741174823,12984.985538339992,98.16117912000482,53397.63002712001 2025-03-05,11:40:25.000,64,11085541,13485,0,1741174824,12984.938384169996,98.18937564000225,53397.60207864 2025-03-05,11:40:26.000,64,11085589,13245,0,1741174825,12984.877757379996,98.16117912000482,53397.588104400005 2025-03-05,11:40:27.000,64,11085606,13765,0,1741174826,12984.857548449996,98.18937564000225,53397.57413016 2025-03-05,11:40:28.000,64,11085568,13605,0,1741174827,12984.817130589996,98.17527738000354,53397.60207864 2025-03-05,11:40:29.000,64,11085595,13885,0,1741174828,12984.76997642,98.17527738000354,53397.58111728001 2025-03-05,11:40:30.000,64,11085586,13325,0,1741174829,12984.74303117999,98.23871954999777,53397.56015592001 2025-03-05,11:40:31.000,64,11085540,13765,0,1741174830,12984.66219545999,98.22462128999905,53397.53220744001 2025-03-05,11:40:32.000,64,11085601,13885,0,1741174831,12984.615041289995,98.21052303000033,53397.49028472001 2025-03-05,11:40:33.000,64,11085534,13445,0,1741174832,12984.58135973999,98.21757215999969,53397.52522032 2025-03-05,11:40:34.000,64,11085605,13565,0,1741174833,12984.50726033,98.23167041999841,53397.44137488001 2025-03-05,11:40:35.000,64,11085552,13605,0,1741174834,12984.43989722999,98.22462128999905,53397.44137488001 2025-03-05,11:40:36.000,64,11085575,13925,0,1741174835,12984.345588889999,98.21757215999969,53397.448362 2025-03-05,11:40:37.000,64,11085529,13605,0,1741174836,12984.31864364999,98.21757215999969,53397.43438776 2025-03-05,11:40:38.000,64,11085559,13325,0,1741174837,12984.264753169999,98.21052303000033,53397.41342640001 2025-03-05,11:40:39.000,64,11085578,13365,0,1741174838,12984.251280549994,98.21052303000033,53397.448362 2025-03-05,11:40:40.000,64,11085597,13525,0,1741174839,12984.210862689994,98.20347390000097,53397.371503680006 2025-03-05,11:40:41.000,64,11085576,13405,0,1741174840,12984.183917449998,98.18937564000225,53397.39246504001 2025-03-05,11:40:42.000,64,11085592,13925,0,1741174841,12984.136763279988,98.16822825000418,53397.34355520001 2025-03-05,11:40:43.000,64,11085602,13285,0,1741174842,12984.103081729998,98.20347390000097,53397.28067112 2025-03-05,11:40:44.000,64,11085612,13125,0,1741174843,12984.042454939998,98.1823265100029,53397.3086196 2025-03-05,11:40:45.000,64,11085622,13405,0,1741174844,12984.028982319993,98.23871954999777,53397.27368400001 2025-03-05,11:40:46.000,64,11085543,13645,0,1741174845,12983.954882910002,98.1823265100029,53397.21079992 2025-03-05,11:40:47.000,64,11085595,13245,0,1741174846,12983.907728739992,98.18937564000225,53397.19682568001 2025-03-05,11:40:48.000,64,11085586,13805,0,1741174847,12983.887519809992,98.20347390000097,53397.2387484 2025-03-05,11:40:49.000,64,11085558,13445,0,1741174848,12983.820156709997,98.17527738000354,53397.23176128 2025-03-05,11:40:50.000,64,11085551,13925,0,1741174849,12983.799947779997,98.1823265100029,53397.21079992 2025-03-05,11:40:51.000,64,11085601,13445,0,1741174850,12983.766266229992,98.19642477000161,53397.09201888 2025-03-05,11:40:52.000,64,11085559,13445,0,1741174851,12983.719112059996,98.19642477000161,53397.1688772 2025-03-05,11:40:53.000,64,11085585,13565,0,1741174852,12983.712375750001,98.23167041999841,53397.099006 2025-03-05,11:40:54.000,64,11085591,13565,0,1741174853,12983.678694199996,98.18937564000225,53397.07804464001 2025-03-05,11:40:55.000,64,11085580,13285,0,1741174854,12983.678694199996,98.18937564000225,53397.07804464001 2025-03-05,11:40:56.000,64,11085601,13525,0,1741174855,12983.6113311,98.21052303000033,53396.9941992 2025-03-05,11:40:57.000,64,11085573,13885,0,1741174856,12983.624803719991,98.25281781000376,53397.036121920006 2025-03-05,11:40:58.000,64,11085547,13325,0,1741174857,12983.584385859991,98.23167041999841,53397.036121920006 2025-03-05,11:40:59.000,64,11085573,13845,0,1741174858,12983.54396799999,98.25281781000376,53397.00817344001 2025-03-05,11:41:00.000,64,11085572,13765,0,1741174859,12983.49007752,98.25986694000312,53396.966250720005 2025-03-05,11:41:01.000,64,11085600,13565,0,1741174860,12983.476604899995,98.25986694000312,53396.98022496001 2025-03-05,11:41:02.000,64,11085535,13325,0,1741174861,12983.46313227999,98.25281781000376,53396.93131512 2025-03-05,11:41:03.000,64,11085543,13845,0,1741174862,12983.42945073,98.2810143300012,53396.88939240001 2025-03-05,11:41:04.000,64,11085541,14125,0,1741174863,12983.436187039995,98.30216171999928,53396.86144392001 2025-03-05,11:41:05.000,64,11085551,13325,0,1741174864,12983.4092418,98.30216171999928,53396.86144392001 2025-03-05,11:41:06.000,64,11085568,13525,0,1741174865,12983.375560249995,98.33740737000335,53396.79157272001 2025-03-05,11:41:07.000,64,11085593,13885,0,1741174866,12983.32166976999,98.35150563000207,53396.798559840005 2025-03-05,11:41:08.000,64,11085574,13605,0,1741174867,12983.335142389995,98.30921084999864,53396.75663712 2025-03-05,11:41:09.000,64,11085561,13565,0,1741174868,12983.294724529995,98.35855476000143,53396.81253408001 2025-03-05,11:41:10.000,64,11085633,13685,0,1741174869,12983.26104297999,98.36560389000078,53396.75663712 2025-03-05,11:41:11.000,64,11085550,13765,0,1741174870,12983.254306669995,98.40084954000486,53396.7147144 2025-03-05,11:41:12.000,64,11085586,13485,0,1741174871,12983.254306669995,98.38675127999886,53396.74266288001 2025-03-05,11:41:13.000,64,11085625,13565,0,1741174872,12983.193679879994,98.43609519000165,53396.76362424 2025-03-05,11:41:14.000,64,11085537,13485,0,1741174873,12983.22062511999,98.43609519000165,53396.700740160006 2025-03-05,11:41:15.000,64,11085555,13325,0,1741174874,12983.22736143,98.41494780000357,53396.75663712 2025-03-05,11:41:16.000,64,11085541,13365,0,1741174875,12983.193679879994,98.45019345000037,53396.66580456 2025-03-05,11:41:17.000,64,11085506,13605,0,1741174876,12983.146525709999,98.48543910000444,53396.700740160006 2025-03-05,11:41:18.000,64,11085611,13845,0,1741174877,12983.133053089994,98.48543910000444,53396.630868960005 2025-03-05,11:41:19.000,64,11085559,13605,0,1741174878,12983.106107849999,98.5277338800006,53396.679778800004 2025-03-05,11:41:20.000,64,11085590,13525,0,1741174879,12983.085898919999,98.55593039999803,53396.63785608 2025-03-05,11:41:21.000,64,11085578,13765,0,1741174880,12983.038744749989,98.57707779000339,53396.58894624 2025-03-05,11:41:22.000,64,11085558,13685,0,1741174881,12983.018535819989,98.55593039999803,53396.58894624 2025-03-05,11:41:23.000,64,11085560,13605,0,1741174882,12983.038744749989,98.61937256999954,53396.6099076 2025-03-05,11:41:24.000,64,11085604,13925,0,1741174883,12983.032008439994,98.61232344000018,53396.62388184001 2025-03-05,11:41:25.000,64,11085537,13645,0,1741174884,12983.032008439994,98.66871648000233,53396.59593336 2025-03-05,11:41:26.000,64,11085552,13605,0,1741174885,12983.065689989999,98.67576561000169,53396.6099076 2025-03-05,11:41:27.000,64,11085581,13325,0,1741174886,12983.038744749989,98.70396212999913,53396.56798488 2025-03-05,11:41:28.000,64,11085558,13525,0,1741174887,12983.018535819989,98.72510952000448,53396.533049280006 2025-03-05,11:41:29.000,64,11085591,13725,0,1741174888,12983.005063199998,98.78150255999935,53396.55401064001 2025-03-05,11:41:30.000,64,11085551,13165,0,1741174889,12983.038744749989,98.79560081999807,53396.51907504 2025-03-05,11:41:31.000,64,11085627,13565,0,1741174890,12983.011799509994,98.83084647000214,53396.50510080001 2025-03-05,11:41:32.000,64,11085573,13565,0,1741174891,12983.025272129998,98.88019037999766,53396.57497200001 2025-03-05,11:41:33.000,64,11085581,13325,0,1741174892,12983.045481059999,98.95068167999852,53396.5400364 2025-03-05,11:41:34.000,64,11085538,13205,0,1741174893,12983.011799509994,98.99297646000196,53396.54702352 2025-03-05,11:41:35.000,64,11085580,13645,0,1741174894,12983.045481059999,98.97887820000324,53396.5400364 2025-03-05,11:41:36.000,64,11085527,13765,0,1741174895,12983.052217369994,99.02822210999875,53396.56798488 2025-03-05,11:41:37.000,64,11085565,13165,0,1741174896,12983.106107849999,99.0493695000041,53396.54702352 2025-03-05,11:41:38.000,64,11085594,13325,0,1741174897,12983.126316779999,99.0846151500009,53396.56798488 2025-03-05,11:41:39.000,64,11085585,13725,0,1741174898,12983.146525709999,99.14805732000241,53396.54702352 2025-03-05,11:41:40.000,64,11085604,13485,0,1741174899,12983.11958046999,99.16920471000049,53396.56099776 2025-03-05,11:41:41.000,64,11085531,13245,0,1741174900,12983.18020725999,99.232646880002,53396.56798488 2025-03-05,11:41:42.000,64,11085544,13525,0,1741174901,12983.18694357,99.27494165999815,53396.581959120005 2025-03-05,11:41:43.000,64,11085577,13685,0,1741174902,12983.213888809994,99.31018731000222,53396.6099076 2025-03-05,11:41:44.000,64,11085590,13085,0,1741174903,12983.274515599995,99.34543295999902,53396.58894624 2025-03-05,11:41:45.000,64,11085572,13525,0,1741174904,12983.254306669995,99.36658035000437,53396.6099076 2025-03-05,11:41:46.000,64,11085566,13645,0,1741174905,12983.32166976999,99.41592425999988,53396.61689472 2025-03-05,11:41:47.000,64,11085547,13445,0,1741174906,12983.34861501,99.47231730000203,53396.59593336 2025-03-05,11:41:48.000,64,11085559,13525,0,1741174907,12983.32840608,99.48641556000075,53396.56798488 2025-03-05,11:41:49.000,64,11085608,13445,0,1741174908,12983.34861501,99.53575947000354,53396.58894624 2025-03-05,11:41:50.000,64,11085579,13365,0,1741174909,12983.36208762999,99.54985773000226,53396.630868960005 2025-03-05,11:41:51.000,64,11085587,13645,0,1741174910,12983.395769179995,99.60625077000441,53396.64484320001 2025-03-05,11:41:52.000,64,11085586,13485,0,1741174911,12983.40250548999,99.60625077000441,53396.6099076 2025-03-05,11:41:53.000,64,11085571,13485,0,1741174912,12983.44292334999,99.64854555000056,53396.64484320001 2025-03-05,11:41:54.000,64,11085550,13405,0,1741174913,12983.456395969995,99.66264380999928,53396.679778800004 2025-03-05,11:41:55.000,64,11085569,13605,0,1741174914,12983.42271441999,99.73313511000015,53396.65881744 2025-03-05,11:41:56.000,64,11085582,13445,0,1741174915,12983.456395969995,99.75428249999823,53396.65183032001 2025-03-05,11:41:57.000,64,11085543,13605,0,1741174916,12983.48334120999,99.78247902000294,53396.65183032001 2025-03-05,11:41:58.000,64,11085589,13325,0,1741174917,12983.49007752,99.81067554000037,53396.66580456 2025-03-05,11:41:59.000,64,11085623,13445,0,1741174918,12983.50355013999,99.8247737999991,53396.68676592 2025-03-05,11:42:00.000,64,11085571,13445,0,1741174919,12983.50355013999,99.8529703200038,53396.63785608 2025-03-05,11:42:01.000,64,11085554,13725,0,1741174920,12983.54396799999,99.91641248999804,53396.72868864 2025-03-05,11:42:02.000,64,11085614,13165,0,1741174921,12983.557440619996,99.95165814000211,53396.68676592 2025-03-05,11:42:03.000,64,11085612,13285,0,1741174922,12983.604594789991,100.0010020500049,53396.73567576 2025-03-05,11:42:04.000,64,11085553,13605,0,1741174923,12983.59112217,100.01510031000362,53396.74266288001 2025-03-05,11:42:05.000,64,11085631,13365,0,1741174924,12983.624803719991,100.05034596000041,53396.72170152001 2025-03-05,11:42:06.000,64,11085544,13565,0,1741174925,12983.658485269996,100.09264074000384,53396.77061136001 2025-03-05,11:42:07.000,64,11085656,13445,0,1741174926,12983.658485269996,100.14198464999936,53396.73567576 2025-03-05,11:42:08.000,64,11085530,13645,0,1741174927,12983.665221579991,100.14198464999936,53396.69375304001 2025-03-05,11:42:09.000,64,11085562,13445,0,1741174928,12983.658485269996,100.20542682000087,53396.749650000005 2025-03-05,11:42:10.000,64,11085519,13685,0,1741174929,12983.658485269996,100.21247595000023,53396.7845856 2025-03-05,11:42:11.000,64,11085597,13405,0,1741174930,12983.645012649991,100.2336233399983,53396.72868864 2025-03-05,11:42:12.000,64,11085617,13565,0,1741174931,12983.645012649991,100.29706550999981,53396.73567576 2025-03-05,11:42:13.000,64,11085597,13245,0,1741174932,12983.678694199996,100.33936029000324,53396.77061136001 2025-03-05,11:42:14.000,64,11085603,13645,0,1741174933,12983.685430509991,100.36050768000132,53396.77759848 2025-03-05,11:42:15.000,64,11085558,13325,0,1741174934,12983.665221579991,100.36050768000132,53396.81253408001 2025-03-05,11:42:16.000,64,11085585,13485,0,1741174935,12983.645012649991,100.40280246000475,53396.81952120001 2025-03-05,11:42:17.000,64,11085572,13645,0,1741174936,12983.604594789991,100.42394985000283,53396.82650832 2025-03-05,11:42:18.000,64,11085595,13285,0,1741174937,12983.685430509991,100.42394985000283,53396.924328 2025-03-05,11:42:19.000,64,11085609,13525,0,1741174938,12983.692166820001,100.42394985000283,53396.84048256001 2025-03-05,11:42:20.000,64,11085616,13405,0,1741174939,12983.651748960001,100.43099898000219,53396.82650832 2025-03-05,11:42:21.000,64,11085573,13605,0,1741174940,12983.658485269996,100.42394985000283,53396.8544568 2025-03-05,11:42:22.000,64,11085612,13445,0,1741174941,12983.685430509991,100.48739202000434,53396.83349544 2025-03-05,11:42:23.000,64,11085569,13525,0,1741174942,12983.671957890001,100.4803428899977,53396.80554696 2025-03-05,11:42:24.000,64,11085607,13285,0,1741174943,12983.678694199996,100.4944411500037,53396.81952120001 2025-03-05,11:42:25.000,64,11085578,13285,0,1741174944,12983.719112059996,100.50149028000305,53396.86144392001 2025-03-05,11:42:26.000,64,11085559,14045,0,1741174945,12983.705639439992,100.52968680000049,53396.88240528 2025-03-05,11:42:27.000,64,11085520,13485,0,1741174946,12983.678694199996,100.52263767000113,53396.868431040006 2025-03-05,11:42:28.000,64,11085583,13685,0,1741174947,12983.752793610001,100.51558854000177,53396.89637952 2025-03-05,11:42:29.000,64,11085589,13485,0,1741174948,12983.746057299992,100.53673592999985,53396.90336664 2025-03-05,11:42:30.000,64,11085609,13285,0,1741174949,12983.692166820001,100.50853941000241,53396.86144392001 2025-03-05,11:42:31.000,64,11085567,13605,0,1741174950,12983.685430509991,100.45919549999962,53396.8544568 2025-03-05,11:42:32.000,64,11085596,13685,0,1741174951,12983.678694199996,100.47329375999834,53396.87541816 2025-03-05,11:42:33.000,64,11085565,13645,0,1741174952,12983.671957890001,100.48739202000434,53396.868431040006 2025-03-05,11:42:34.000,64,11085612,13845,0,1741174953,12983.725848369992,100.47329375999834,53396.89637952 2025-03-05,11:42:35.000,64,11085588,13285,0,1741174954,12983.725848369992,100.43099898000219,53396.847469680004 2025-03-05,11:42:36.000,64,11085583,13365,0,1741174955,12983.685430509991,100.46624462999898,53396.90336664 2025-03-05,11:42:37.000,64,11085591,13525,0,1741174956,12983.712375750001,100.42394985000283,53396.924328 2025-03-05,11:42:38.000,64,11085592,13845,0,1741174957,12983.698903129996,100.45214637000026,53396.88939240001 2025-03-05,11:42:39.000,64,11085519,13565,0,1741174958,12983.698903129996,100.42394985000283,53396.868431040006 2025-03-05,11:42:40.000,64,11085577,13245,0,1741174959,12983.698903129996,100.4450972400009,53396.88240528 2025-03-05,11:42:41.000,64,11085594,13725,0,1741174960,12983.645012649991,100.41690072000347,53396.91035376001 2025-03-05,11:42:42.000,64,11085548,13765,0,1741174961,12983.658485269996,100.43099898000219,53396.87541816 2025-03-05,11:42:43.000,64,11085544,13405,0,1741174962,12983.651748960001,100.41690072000347,53396.89637952 2025-03-05,11:42:44.000,64,11085591,13805,0,1741174963,12983.698903129996,100.43099898000219,53396.868431040006 2025-03-05,11:42:45.000,64,11085587,13525,0,1741174964,12983.705639439992,100.42394985000283,53396.89637952 2025-03-05,11:42:46.000,64,11085580,13725,0,1741174965,12983.665221579991,100.40985159000411,53396.924328 2025-03-05,11:42:47.000,64,11085536,13485,0,1741174966,12983.698903129996,100.4450972400009,53396.91035376001 2025-03-05,11:42:48.000,64,11085536,13245,0,1741174967,12983.671957890001,100.45214637000026,53396.90336664 2025-03-05,11:42:49.000,64,11085526,13605,0,1741174968,12983.698903129996,100.4450972400009,53396.88939240001 2025-03-05,11:42:50.000,64,11085571,13285,0,1741174969,12983.692166820001,100.4803428899977,53396.924328 2025-03-05,11:42:51.000,64,11085509,13445,0,1741174970,12983.671957890001,100.46624462999898,53396.88939240001 2025-03-05,11:42:52.000,64,11085574,13565,0,1741174971,12983.658485269996,100.45919549999962,53396.924328 2025-03-05,11:42:53.000,64,11085528,13565,0,1741174972,12983.651748960001,100.45919549999962,53396.88939240001 2025-03-05,11:42:54.000,64,11085534,13645,0,1741174973,12983.6113311,100.47329375999834,53396.847469680004 2025-03-05,11:42:55.000,64,11085566,13325,0,1741174974,12983.597858479996,100.40985159000411,53396.91035376001 2025-03-05,11:42:56.000,64,11085557,13605,0,1741174975,12983.577649549996,100.48739202000434,53396.88939240001 2025-03-05,11:42:57.000,64,11085561,14005,0,1741174976,12983.55070431,100.4450972400009,53396.88240528 2025-03-05,11:42:58.000,64,11085547,13445,0,1741174977,12983.537231689996,100.43099898000219,53396.81253408001 2025-03-05,11:42:59.000,64,11085581,13365,0,1741174978,12983.52375906999,100.40280246000475,53396.80554696 2025-03-05,11:43:00.000,64,11085548,13685,0,1741174979,12983.496813829996,100.39575332999812,53396.80554696 2025-03-05,11:43:01.000,64,11085596,13525,0,1741174980,12983.44292334999,100.37460594000004,53396.749650000005 2025-03-05,11:43:02.000,64,11085537,13605,0,1741174981,12983.42945073,100.36755681000068,53396.7147144 2025-03-05,11:43:03.000,64,11085624,13525,0,1741174982,12983.42945073,100.32526203000452,53396.70772728 2025-03-05,11:43:04.000,64,11085552,13165,0,1741174983,12983.415978109995,100.2829672500011,53396.75663712 2025-03-05,11:43:05.000,64,11085585,13765,0,1741174984,12983.4092418,100.27591812000173,53396.74266288001 2025-03-05,11:43:06.000,64,11085590,13765,0,1741174985,12983.40250548999,100.2477216000043,53396.74266288001 2025-03-05,11:43:07.000,64,11085585,13765,0,1741174986,12983.395769179995,100.25477073000366,53396.72170152001 2025-03-05,11:43:08.000,64,11085547,13245,0,1741174987,12983.355351319995,100.19837769000151,53396.64484320001 2025-03-05,11:43:09.000,64,11085586,13085,0,1741174988,12983.36882394,100.16313204000471,53396.65881744 2025-03-05,11:43:10.000,64,11085541,13405,0,1741174989,12983.36882394,100.15608290999808,53396.68676592 2025-03-05,11:43:11.000,64,11085543,13525,0,1741174990,12983.30146083999,100.12083726000128,53396.65881744 2025-03-05,11:43:12.000,64,11085573,13445,0,1741174991,12983.32840608,100.09264074000384,53396.65881744 2025-03-05,11:43:13.000,64,11085578,13605,0,1741174992,12983.30146083999,100.09264074000384,53396.581959120005 2025-03-05,11:43:14.000,64,11085509,13285,0,1741174993,12983.24083404999,100.0996898700032,53396.60292048001 2025-03-05,11:43:15.000,64,11085540,13525,0,1741174994,12983.166734639999,100.07149334999849,53396.54702352 2025-03-05,11:43:16.000,64,11085603,13245,0,1741174995,12983.2071525,100.0362477000017,53396.55401064001 2025-03-05,11:43:17.000,64,11085616,13405,0,1741174996,12983.18020725999,100.0362477000017,53396.581959120005 2025-03-05,11:43:18.000,64,11085565,13565,0,1741174997,12983.15999832999,100.0362477000017,53396.52606216001 2025-03-05,11:43:19.000,64,11085593,13325,0,1741174998,12983.112844159994,100.04329683000105,53396.52606216001 2025-03-05,11:43:20.000,64,11085613,13605,0,1741174999,12983.085898919999,99.97985465999955,53396.47715232001 2025-03-05,11:43:21.000,64,11085555,13445,0,1741175000,12983.065689989999,100.0010020500049,53396.47715232001 2025-03-05,11:43:22.000,64,11085539,13965,0,1741175001,12983.032008439994,99.95165814000211,53396.4701652 2025-03-05,11:43:23.000,64,11085531,13405,0,1741175002,12982.998326889989,99.94460901000275,53396.414268240005 2025-03-05,11:43:24.000,64,11085565,13405,0,1741175003,12983.005063199998,99.95870727000147,53396.42824248 2025-03-05,11:43:25.000,64,11085574,13685,0,1741175004,12982.937700099988,99.92346162000467,53396.39330688 2025-03-05,11:43:26.000,64,11085608,13445,0,1741175005,12982.917491169988,99.89526509999996,53396.33740992001 2025-03-05,11:43:27.000,64,11085619,13325,0,1741175006,12982.890545929993,99.8529703200038,53396.344397040004 2025-03-05,11:43:28.000,64,11085563,13685,0,1741175007,12982.823182829998,99.86001945000316,53396.26753872001 2025-03-05,11:43:29.000,64,11085545,13445,0,1741175008,12982.789501279993,99.83887205999781,53396.23260312 2025-03-05,11:43:30.000,64,11085578,13485,0,1741175009,12982.796237590002,99.7895281500023,53396.21862888001 2025-03-05,11:43:31.000,64,11085543,13525,0,1741175010,12982.796237590002,99.76133163000486,53396.21164176 2025-03-05,11:43:32.000,64,11085504,13565,0,1741175011,12982.742347109997,99.71198772000207,53396.197667520006 2025-03-05,11:43:33.000,64,11085524,13605,0,1741175012,12982.708665559992,99.676742069998,53396.21862888001 2025-03-05,11:43:34.000,64,11085520,13205,0,1741175013,12982.681720319997,99.68379120000463,53396.197667520006 2025-03-05,11:43:35.000,64,11085516,13405,0,1741175014,12982.708665559992,99.61329990000377,53396.18369328 2025-03-05,11:43:36.000,64,11085556,13565,0,1741175015,12982.634566150002,99.59920163999777,53396.14177056001 2025-03-05,11:43:37.000,64,11085511,13325,0,1741175016,12982.614357220002,99.57100512000034,53396.11382208 2025-03-05,11:43:38.000,64,11085556,13445,0,1741175017,12982.567203049992,99.52166121000482,53396.127796320005 2025-03-05,11:43:39.000,64,11085520,13245,0,1741175018,12982.600884599997,99.53575947000354,53396.11382208 2025-03-05,11:43:40.000,64,11085561,14165,0,1741175019,12982.513312570001,99.47231730000203,53396.00202816001 2025-03-05,11:43:41.000,64,11085578,13285,0,1741175020,12982.472894710001,99.46526817000267,53396.04395088 2025-03-05,11:43:42.000,64,11085547,13485,0,1741175021,12982.439213159996,99.4441207800046,53395.98805392 2025-03-05,11:43:43.000,64,11085552,13885,0,1741175022,12982.41226792,99.42297338999924,53396.02298952001 2025-03-05,11:43:44.000,64,11085533,13245,0,1741175023,12982.432476850001,99.4441207800046,53395.98106680001 2025-03-05,11:43:45.000,64,11085590,13325,0,1741175024,12982.385322679991,99.42297338999924,53395.93215696001 2025-03-05,11:43:46.000,64,11085537,13565,0,1741175025,12982.27080541,99.37362948000373,53395.88324712001 2025-03-05,11:43:47.000,64,11085550,13565,0,1741175026,12982.317959579996,99.33838382999966,53395.88324712001 2025-03-05,11:43:48.000,64,11085570,13365,0,1741175027,12982.257332789995,99.35248208999838,53395.862285760006 2025-03-05,11:43:49.000,64,11085579,13725,0,1741175028,12982.257332789995,99.32428557000094,53395.85529864001 2025-03-05,11:43:50.000,64,11085540,13405,0,1741175029,12982.196705999995,99.37362948000373,53395.841324400004 2025-03-05,11:43:51.000,64,11085585,13565,0,1741175030,12982.16302444999,99.3313347000003,53395.78542744001 2025-03-05,11:43:52.000,64,11085556,13165,0,1741175031,12982.06871611,99.31723644000158,53395.80638880001 2025-03-05,11:43:53.000,64,11085521,13565,0,1741175032,12982.04177086999,99.32428557000094,53395.72254336 2025-03-05,11:43:54.000,64,11085496,13885,0,1741175033,12982.00135300999,99.31018731000222,53395.743504720005 2025-03-05,11:43:55.000,64,11085572,13725,0,1741175034,12981.98788039,99.32428557000094,53395.68760776001 2025-03-05,11:43:56.000,64,11085538,13445,0,1741175035,12981.92051728999,99.30313818000286,53395.65965928 2025-03-05,11:43:57.000,64,11085524,13685,0,1741175036,12981.893572049994,99.35248208999838,53395.6317108 2025-03-05,11:43:58.000,64,11085537,13485,0,1741175037,12981.866626809999,99.27494165999815,53395.63869792001 2025-03-05,11:43:59.000,64,11085513,13325,0,1741175038,12981.832945259994,99.3313347000003,53395.55485248 2025-03-05,11:44:00.000,64,11085515,13645,0,1741175039,12981.779054779989,99.32428557000094,53395.56882672001 2025-03-05,11:44:01.000,64,11085566,13405,0,1741175040,12981.752109539993,99.31723644000158,53395.51292976 2025-03-05,11:44:02.000,64,11085538,13805,0,1741175041,12981.758845849989,99.32428557000094,53395.51991688001 2025-03-05,11:44:03.000,64,11085543,13285,0,1741175042,12981.752109539993,99.28903992000414,53395.457032800005 2025-03-05,11:44:04.000,64,11085556,14085,0,1741175043,12981.718427989988,99.2960890500035,53395.477994160006 2025-03-05,11:44:05.000,64,11085562,13845,0,1741175044,12981.657801199988,99.30313818000286,53395.4220972 2025-03-05,11:44:06.000,64,11085520,13365,0,1741175045,12981.617383340003,99.2960890500035,53395.359213120006 2025-03-05,11:44:07.000,64,11085525,13525,0,1741175046,12981.610647029993,99.2960890500035,53395.32427752 2025-03-05,11:44:08.000,64,11085592,13605,0,1741175047,12981.543283929997,99.35248208999838,53395.27536768 2025-03-05,11:44:09.000,64,11085589,13445,0,1741175048,12981.583701789998,99.32428557000094,53395.240432080005 2025-03-05,11:44:10.000,64,11085545,13685,0,1741175049,12981.543283929997,99.33838382999966,53395.20549648 2025-03-05,11:44:11.000,64,11085566,13405,0,1741175050,12981.502866069997,99.35248208999838,53395.18453512001 2025-03-05,11:44:12.000,64,11085601,13485,0,1741175051,12981.482657139997,99.35248208999838,53395.121651040005 2025-03-05,11:44:13.000,64,11085538,13445,0,1741175052,12981.475920830002,99.38772774000245,53395.170560880004 2025-03-05,11:44:14.000,64,11085537,13605,0,1741175053,12981.374876180002,99.38772774000245,53395.142612400006 2025-03-05,11:44:15.000,64,11085608,13525,0,1741175054,12981.374876180002,99.37362948000373,53395.121651040005 2025-03-05,11:44:16.000,64,11085548,13565,0,1741175055,12981.361403559997,99.35953121999773,53395.06575408001 2025-03-05,11:44:17.000,64,11085558,13325,0,1741175056,12981.334458320001,99.3947768700018,53395.05876696 2025-03-05,11:44:18.000,64,11085558,13365,0,1741175057,12981.300776769996,99.4441207800046,53395.00985712 2025-03-05,11:44:19.000,64,11085542,13685,0,1741175058,12981.246886289991,99.45116991000396,53394.98889576 2025-03-05,11:44:20.000,64,11085554,13405,0,1741175059,12981.253622600001,99.4441207800046,53394.92601168001 2025-03-05,11:44:21.000,64,11085547,13325,0,1741175060,12981.267095219991,99.4441207800046,53394.93998592 2025-03-05,11:44:22.000,64,11085560,13245,0,1741175061,12981.213204740001,99.46526817000267,53394.953960160004 2025-03-05,11:44:23.000,64,11085574,13725,0,1741175062,12981.179523189996,99.48641556000075,53394.9329988 2025-03-05,11:44:24.000,64,11085491,13365,0,1741175063,12981.139105329996,99.50051381999947,53394.82819200001 2025-03-05,11:44:25.000,64,11085592,13645,0,1741175064,12981.10542377999,99.51461207999819,53394.84216624 2025-03-05,11:44:26.000,64,11085551,13805,0,1741175065,12981.078478539996,99.50756294999883,53394.84216624 2025-03-05,11:44:27.000,64,11085576,13605,0,1741175066,12981.04479698999,99.5428086000029,53394.76530792 2025-03-05,11:44:28.000,64,11085550,13285,0,1741175067,12980.99090651,99.58510337999905,53394.75832080001 2025-03-05,11:44:29.000,64,11085556,13285,0,1741175068,12981.00437912999,99.59920163999777,53394.68146248001 2025-03-05,11:44:30.000,64,11085555,13485,0,1741175069,12980.93027972,99.59920163999777,53394.71639808 2025-03-05,11:44:31.000,64,11085600,13645,0,1741175070,12980.88312554999,99.63444729000184,53394.61159128001 2025-03-05,11:44:32.000,64,11085607,13405,0,1741175071,12980.88312554999,99.60625077000441,53394.60460416 2025-03-05,11:44:33.000,64,11085576,14085,0,1741175072,12980.849444,99.6414964200012,53394.62556552 2025-03-05,11:44:34.000,64,11085601,13365,0,1741175073,12980.849444,99.676742069998,53394.5487072 2025-03-05,11:44:35.000,64,11085598,13485,0,1741175074,12980.775344589994,99.676742069998,53394.52774584 2025-03-05,11:44:36.000,64,11085551,13845,0,1741175075,12980.755135659994,99.70493859000271,53394.48582312 2025-03-05,11:44:37.000,64,11085550,13725,0,1741175076,12980.714717799994,99.69788946000335,53394.499797360004 2025-03-05,11:44:38.000,64,11085545,13365,0,1741175077,12980.70124517999,99.690840330004,53394.471848880006 2025-03-05,11:44:39.000,64,11085607,13445,0,1741175078,12980.647354699999,99.74018423999951,53394.42992616 2025-03-05,11:44:40.000,64,11085569,13085,0,1741175079,12980.654091009994,99.73313511000015,53394.38800344 2025-03-05,11:44:41.000,64,11085570,13445,0,1741175080,12980.627145769999,99.72608598000079,53394.401977680005 2025-03-05,11:44:42.000,64,11085549,13925,0,1741175081,12980.647354699999,99.70493859000271,53394.32511936001 2025-03-05,11:44:43.000,64,11085591,13325,0,1741175082,12980.613673149994,99.69788946000335,53394.37402920001 2025-03-05,11:44:44.000,64,11085550,13285,0,1741175083,12980.566518979998,99.71198772000207,53394.353067840006 2025-03-05,11:44:45.000,64,11085598,13245,0,1741175084,12980.553046359993,99.72608598000079,53394.29717088001 2025-03-05,11:44:46.000,64,11085588,13245,0,1741175085,12980.566518979998,99.71198772000207,53394.31114512 2025-03-05,11:44:47.000,64,11085541,13605,0,1741175086,12980.539573739989,99.68379120000463,53394.29717088001 2025-03-05,11:44:48.000,64,11085575,13245,0,1741175087,12980.526101119998,99.71903685000143,53394.283196640004 2025-03-05,11:44:49.000,64,11085564,13565,0,1741175088,12980.519364809988,99.69788946000335,53394.2692224 2025-03-05,11:44:50.000,64,11085546,13845,0,1741175089,12980.472210639993,99.72608598000079,53394.24127392 2025-03-05,11:44:51.000,64,11085561,13565,0,1741175090,12980.418320160003,99.690840330004,53394.22729968001 2025-03-05,11:44:52.000,64,11085593,13925,0,1741175091,12980.377902300002,99.73313511000015,53394.17838984001 2025-03-05,11:44:53.000,64,11085587,13565,0,1741175092,12980.337484440002,99.690840330004,53394.164415600004 2025-03-05,11:44:54.000,64,11085551,13605,0,1741175093,12980.337484440002,99.69788946000335,53394.115505760004 2025-03-05,11:44:55.000,64,11085584,13405,0,1741175094,12980.276857650002,99.676742069998,53394.12249288 2025-03-05,11:44:56.000,64,11085627,13685,0,1741175095,12980.270121339992,99.63444729000184,53394.04563456 2025-03-05,11:44:57.000,64,11085530,13245,0,1741175096,12980.222967169997,99.62034903000313,53394.115505760004 2025-03-05,11:44:58.000,64,11085602,13405,0,1741175097,12980.196021930002,99.62034903000313,53394.03864744001 2025-03-05,11:44:59.000,64,11085567,13445,0,1741175098,12980.175813000002,99.62739816000249,53394.03864744001 2025-03-05,11:45:00.000,64,11085595,13605,0,1741175099,12980.148867759992,99.63444729000184,53394.03864744001 2025-03-05,11:45:01.000,64,11085566,13405,0,1741175100,12980.108449899992,99.59920163999777,53393.954802 2025-03-05,11:45:02.000,64,11085583,13285,0,1741175101,12980.094977280001,99.56395599000098,53393.96178912001 2025-03-05,11:45:03.000,64,11085526,13285,0,1741175102,12980.068032039992,99.59215250999841,53393.86396944 2025-03-05,11:45:04.000,64,11085586,13765,0,1741175103,12980.020877869996,99.56395599000098,53393.85698232 2025-03-05,11:45:05.000,64,11085550,13485,0,1741175104,12980.020877869996,99.56395599000098,53393.84300808001 2025-03-05,11:45:06.000,64,11085571,13245,0,1741175105,12979.966987389991,99.53575947000354,53393.82204672001 2025-03-05,11:45:07.000,64,11085538,13885,0,1741175106,12979.980460009996,99.56395599000098,53393.80807248 2025-03-05,11:45:08.000,64,11085611,13645,0,1741175107,12979.919833219996,99.52871034000418,53393.780124000004 2025-03-05,11:45:09.000,64,11085570,13485,0,1741175108,12979.93330584,99.55690686000162,53393.7451884 2025-03-05,11:45:10.000,64,11085605,13725,0,1741175109,12979.89288798,99.57100512000034,53393.70326568001 2025-03-05,11:45:11.000,64,11085540,13285,0,1741175110,12979.86594273999,99.60625077000441,53393.72422704001 2025-03-05,11:45:12.000,64,11085574,13565,0,1741175111,12979.83226119,99.59920163999777,53393.62640736001 2025-03-05,11:45:13.000,64,11085558,13565,0,1741175112,12979.78510701999,99.58510337999905,53393.60544600001 2025-03-05,11:45:14.000,64,11085568,13605,0,1741175113,12979.798579639995,99.63444729000184,53393.53557480001 2025-03-05,11:45:15.000,64,11085512,13765,0,1741175114,12979.778370709995,99.59920163999777,53393.58448464001 2025-03-05,11:45:16.000,64,11085556,13445,0,1741175115,12979.758161779995,99.63444729000184,53393.5705104 2025-03-05,11:45:17.000,64,11085579,13485,0,1741175116,12979.75142547,99.61329990000377,53393.57749752 2025-03-05,11:45:18.000,64,11085517,13565,0,1741175117,12979.737952849995,99.60625077000441,53393.50762632001 2025-03-05,11:45:19.000,64,11085567,13685,0,1741175118,12979.70427129999,99.59920163999777,53393.5006392 2025-03-05,11:45:20.000,64,11085527,13765,0,1741175119,12979.68406236999,99.62034903000313,53393.493652080004 2025-03-05,11:45:21.000,64,11085566,13845,0,1741175120,12979.697534989995,99.62739816000249,53393.45172936 2025-03-05,11:45:22.000,64,11085525,13565,0,1741175121,12979.657117129995,99.63444729000184,53393.444742240004 2025-03-05,11:45:23.000,64,11085556,13565,0,1741175122,12979.63017189,99.62739816000249,53393.40281952 2025-03-05,11:45:24.000,64,11085529,13525,0,1741175123,12979.60996296,99.676742069998,53393.395832400005 2025-03-05,11:45:25.000,64,11085539,13525,0,1741175124,12979.58301771999,99.63444729000184,53393.346922560006 2025-03-05,11:45:26.000,64,11085561,13725,0,1741175125,12979.576281409994,99.62034903000313,53393.35390968 2025-03-05,11:45:27.000,64,11085572,13925,0,1741175126,12979.535863549994,99.65559467999992,53393.395832400005 2025-03-05,11:45:28.000,64,11085546,13245,0,1741175127,12979.535863549994,99.6414964200012,53393.346922560006 2025-03-05,11:45:29.000,64,11085575,13365,0,1741175128,12979.495445689994,99.66264380999928,53393.35390968 2025-03-05,11:45:30.000,64,11085547,13765,0,1741175129,12979.488709379999,99.64854555000056,53393.298012720006 2025-03-05,11:45:31.000,64,11085595,13325,0,1741175130,12979.448291519999,99.66264380999928,53393.24211576 2025-03-05,11:45:32.000,64,11085530,13485,0,1741175131,12979.468500449999,99.66969293999864,53393.23512864 2025-03-05,11:45:33.000,64,11085559,13405,0,1741175132,12979.434818899994,99.690840330004,53393.179231680006 2025-03-05,11:45:34.000,64,11085573,13725,0,1741175133,12979.441555209989,99.6414964200012,53393.17224456001 2025-03-05,11:45:35.000,64,11085581,13565,0,1741175134,12979.428082589999,99.62739816000249,53393.20718016 2025-03-05,11:45:36.000,64,11085542,13565,0,1741175135,12979.455027829994,99.690840330004,53393.1163476 2025-03-05,11:45:37.000,64,11085507,13565,0,1741175136,12979.434818899994,99.6414964200012,53393.109360480004 2025-03-05,11:45:38.000,64,11085546,13725,0,1741175137,12979.48197306999,99.68379120000463,53393.109360480004 2025-03-05,11:45:39.000,64,11085580,13405,0,1741175138,12979.434818899994,99.70493859000271,53393.10237336001 2025-03-05,11:45:40.000,64,11085553,13565,0,1741175139,12979.468500449999,99.69788946000335,53393.07442488 2025-03-05,11:45:41.000,64,11085604,13765,0,1741175140,12979.428082589999,99.690840330004,53393.08839912 2025-03-05,11:45:42.000,64,11085527,13645,0,1741175141,12979.441555209989,99.69788946000335,53393.07442488 2025-03-05,11:45:43.000,64,11085569,13365,0,1741175142,12979.441555209989,99.72608598000079,53393.03250216001 2025-03-05,11:45:44.000,64,11085533,13885,0,1741175143,12979.448291519999,99.72608598000079,53392.990579440004 2025-03-05,11:45:45.000,64,11085524,13725,0,1741175144,12979.387664729999,99.71198772000207,53392.990579440004 2025-03-05,11:45:46.000,64,11085524,13445,0,1741175145,12979.380928419989,99.74723336999887,53393.011540800006 2025-03-05,11:45:47.000,64,11085572,13445,0,1741175146,12979.387664729999,99.76838076000422,53392.99756656 2025-03-05,11:45:48.000,64,11085542,13805,0,1741175147,12979.360719489989,99.77542989000358,53392.95564384001 2025-03-05,11:45:49.000,64,11085557,13725,0,1741175148,12979.360719489989,99.78247902000294,53392.94865672 2025-03-05,11:45:50.000,64,11085625,13485,0,1741175149,12979.347246869998,99.77542989000358,53392.92769536 2025-03-05,11:45:51.000,64,11085541,13485,0,1741175150,12979.353983179994,99.83182292999845,53392.87878552 2025-03-05,11:45:52.000,64,11085603,13365,0,1741175151,12979.347246869998,99.79657728000166,53392.91372112001 2025-03-05,11:45:53.000,64,11085558,13405,0,1741175152,12979.340510559989,99.81772466999973,53392.9766052 2025-03-05,11:45:54.000,64,11085584,13365,0,1741175153,12979.333774249993,99.8529703200038,53392.92769536 2025-03-05,11:45:55.000,64,11085563,13165,0,1741175154,12979.333774249993,99.90231422999932,53392.94865672 2025-03-05,11:45:56.000,64,11085570,13325,0,1741175155,12979.327037939998,99.90231422999932,53392.94865672 2025-03-05,11:45:57.000,64,11085591,13605,0,1741175156,12979.360719489989,99.89526509999996,53392.941669600004 2025-03-05,11:45:58.000,64,11085552,13605,0,1741175157,12979.340510559989,99.95165814000211,53392.91372112001 2025-03-05,11:45:59.000,64,11085552,13525,0,1741175158,12979.353983179994,99.97985465999955,53392.892759760005 2025-03-05,11:46:00.000,64,11085575,13525,0,1741175159,12979.401137349989,99.99395291999826,53392.89974688 2025-03-05,11:46:01.000,64,11085513,13645,0,1741175160,12979.394401039994,99.95870727000147,53392.892759760005 2025-03-05,11:46:02.000,64,11085577,13325,0,1741175161,12979.401137349989,99.97280553000019,53392.92070824 2025-03-05,11:46:03.000,64,11085556,13405,0,1741175162,12979.448291519999,100.06444421999913,53392.89974688 2025-03-05,11:46:04.000,64,11085618,13685,0,1741175163,12979.46176413999,100.05034596000041,53392.8717984 2025-03-05,11:46:05.000,64,11085620,13445,0,1741175164,12979.48197306999,100.05034596000041,53392.89974688 2025-03-05,11:46:06.000,64,11085557,13405,0,1741175165,12979.475236759994,100.08559161000449,53392.92769536 2025-03-05,11:46:07.000,64,11085553,13605,0,1741175166,12979.441555209989,100.10673900000256,53392.906734 2025-03-05,11:46:08.000,64,11085597,13645,0,1741175167,12979.48197306999,100.10673900000256,53392.92769536 2025-03-05,11:46:09.000,64,11085574,13525,0,1741175168,12979.48197306999,100.0996898700032,53392.8717984 2025-03-05,11:46:10.000,64,11085594,13565,0,1741175169,12979.48197306999,100.09264074000384,53392.94865672 2025-03-05,11:46:11.000,64,11085599,13405,0,1741175170,12979.448291519999,100.09264074000384,53392.906734 2025-03-05,11:46:12.000,64,11085568,13165,0,1741175171,12979.414609969994,100.10673900000256,53392.88577264001 2025-03-05,11:46:13.000,64,11085534,13685,0,1741175172,12979.455027829994,100.08559161000449,53392.86481128001 2025-03-05,11:46:14.000,64,11085572,13645,0,1741175173,12979.434818899994,100.07854247999785,53392.91372112001 2025-03-05,11:46:15.000,64,11085585,13525,0,1741175174,12979.407873659999,100.0996898700032,53392.92769536 2025-03-05,11:46:16.000,64,11085587,13645,0,1741175175,12979.428082589999,100.06444421999913,53392.86481128001 2025-03-05,11:46:17.000,64,11085592,13645,0,1741175176,12979.401137349989,100.04329683000105,53392.8717984 2025-03-05,11:46:18.000,64,11085596,13565,0,1741175177,12979.380928419989,100.06444421999913,53392.88577264001 2025-03-05,11:46:19.000,64,11085597,13325,0,1741175178,12979.360719489989,100.0362477000017,53392.88577264001 2025-03-05,11:46:20.000,64,11085533,13525,0,1741175179,12979.394401039994,100.0362477000017,53392.843849920006 2025-03-05,11:46:21.000,64,11085584,13645,0,1741175180,12979.380928419989,100.0362477000017,53392.91372112001 2025-03-05,11:46:22.000,64,11085526,13485,0,1741175181,12979.401137349989,100.02919857000234,53392.85782416 2025-03-05,11:46:23.000,64,11085552,13805,0,1741175182,12979.374192109994,99.99395291999826,53392.86481128001 2025-03-05,11:46:24.000,64,11085565,13765,0,1741175183,12979.340510559989,100.01510031000362,53392.83686280001 2025-03-05,11:46:25.000,64,11085557,13325,0,1741175184,12979.353983179994,100.00805118000426,53392.83686280001 2025-03-05,11:46:26.000,64,11085595,13525,0,1741175185,12979.407873659999,100.00805118000426,53392.82987568 2025-03-05,11:46:27.000,64,11085613,13565,0,1741175186,12979.380928419989,99.95165814000211,53392.8019272 2025-03-05,11:46:28.000,64,11085563,13205,0,1741175187,12979.306829009998,99.95165814000211,53392.822888560004 2025-03-05,11:46:29.000,64,11085553,13685,0,1741175188,12979.347246869998,99.93755988000339,53392.82987568 2025-03-05,11:46:30.000,64,11085585,13605,0,1741175189,12979.333774249993,99.96575640000083,53392.794940080006 2025-03-05,11:46:31.000,64,11085516,13525,0,1741175190,12979.313565319993,99.97985465999955,53392.78795296001 2025-03-05,11:46:32.000,64,11085597,13285,0,1741175191,12979.340510559989,100.00805118000426,53392.773978720004 2025-03-05,11:46:33.000,64,11085582,13165,0,1741175192,12979.327037939998,99.95165814000211,53392.81590144001 2025-03-05,11:46:34.000,64,11085556,13565,0,1741175193,12979.347246869998,99.97280553000019,53392.80891432 2025-03-05,11:46:35.000,64,11085588,13285,0,1741175194,12979.374192109994,99.99395291999826,53392.80891432 2025-03-05,11:46:36.000,64,11085585,13765,0,1741175195,12979.360719489989,100.00805118000426,53392.78096584 2025-03-05,11:46:37.000,64,11085558,13605,0,1741175196,12979.394401039994,100.02214944000298,53392.78795296001 2025-03-05,11:46:38.000,64,11085602,13285,0,1741175197,12979.414609969994,100.05034596000041,53392.83686280001 2025-03-05,11:46:39.000,64,11085574,13485,0,1741175198,12979.448291519999,100.09264074000384,53392.78795296001 2025-03-05,11:46:40.000,64,11085590,13725,0,1741175199,12979.448291519999,100.0996898700032,53392.81590144001 2025-03-05,11:46:41.000,64,11085551,13205,0,1741175200,12979.495445689994,100.12083726000128,53392.82987568 2025-03-05,11:46:42.000,64,11085549,13645,0,1741175201,12979.50218199999,100.15608290999808,53392.843849920006 2025-03-05,11:46:43.000,64,11085560,13525,0,1741175202,12979.529127239999,100.17018117000407,53392.85782416 2025-03-05,11:46:44.000,64,11085646,13645,0,1741175203,12979.5695451,100.17723030000343,53392.82987568 2025-03-05,11:46:45.000,64,11085594,13885,0,1741175204,12979.535863549994,100.21247595000023,53392.822888560004 2025-03-05,11:46:46.000,64,11085606,13325,0,1741175205,12979.5695451,100.19837769000151,53392.87878552 2025-03-05,11:46:47.000,64,11085642,13285,0,1741175206,12979.58301771999,100.22657420999894,53392.88577264001 2025-03-05,11:46:48.000,64,11085556,13285,0,1741175207,12979.65038082,100.24067246999766,53392.85083704 2025-03-05,11:46:49.000,64,11085561,13645,0,1741175208,12979.636908199995,100.2477216000043,53392.83686280001 2025-03-05,11:46:50.000,64,11085586,13285,0,1741175209,12979.636908199995,100.24067246999766,53392.822888560004 2025-03-05,11:46:51.000,64,11085619,13565,0,1741175210,12979.70427129999,100.2336233399983,53392.91372112001 2025-03-05,11:46:52.000,64,11085536,13245,0,1741175211,12979.70427129999,100.27591812000173,53392.89974688 2025-03-05,11:46:53.000,64,11085618,13205,0,1741175212,12979.71100761,100.27591812000173,53392.906734 2025-03-05,11:46:54.000,64,11085589,13325,0,1741175213,12979.74468915999,100.27591812000173,53392.89974688 2025-03-05,11:46:55.000,64,11085633,13245,0,1741175214,12979.78510701999,100.31116376999853,53392.87878552 2025-03-05,11:46:56.000,64,11085577,14005,0,1741175215,12979.798579639995,100.27591812000173,53392.83686280001 2025-03-05,11:46:57.000,64,11085588,13445,0,1741175216,12979.778370709995,100.33231116000388,53392.8717984 2025-03-05,11:46:58.000,64,11085598,13285,0,1741175217,12979.79184333,100.33936029000324,53392.941669600004 2025-03-05,11:46:59.000,64,11085621,13565,0,1741175218,12979.82552487999,100.31116376999853,53392.892759760005 2025-03-05,11:47:00.000,64,11085574,13445,0,1741175219,12979.82552487999,100.30411463999917,53392.87878552 2025-03-05,11:47:01.000,64,11085570,13325,0,1741175220,12979.818788569995,100.2829672500011,53392.91372112001 2025-03-05,11:47:02.000,64,11085627,13565,0,1741175221,12979.80531594999,100.30411463999917,53392.91372112001 2025-03-05,11:47:03.000,64,11085533,13685,0,1741175222,12979.76489808999,100.29706550999981,53392.85782416 2025-03-05,11:47:04.000,64,11085598,13925,0,1741175223,12979.78510701999,100.2336233399983,53392.906734 2025-03-05,11:47:05.000,64,11085566,13325,0,1741175224,12979.7716344,100.2477216000043,53392.89974688 2025-03-05,11:47:06.000,64,11085578,13125,0,1741175225,12979.76489808999,100.2336233399983,53392.87878552 2025-03-05,11:47:07.000,64,11085575,13245,0,1741175226,12979.737952849995,100.19132856000215,53392.92070824 2025-03-05,11:47:08.000,64,11085575,13645,0,1741175227,12979.717743919995,100.2336233399983,53392.92070824 2025-03-05,11:47:09.000,64,11085580,13125,0,1741175228,12979.70427129999,100.20542682000087,53392.92070824 2025-03-05,11:47:10.000,64,11085542,13565,0,1741175229,12979.657117129995,100.17723030000343,53392.85782416 2025-03-05,11:47:11.000,64,11085577,13445,0,1741175230,12979.657117129995,100.19132856000215,53392.906734 2025-03-05,11:47:12.000,64,11085594,13405,0,1741175231,12979.67058975,100.17018117000407,53392.88577264001 2025-03-05,11:47:13.000,64,11085573,13325,0,1741175232,12979.556072479994,100.14903377999872,53392.8717984 2025-03-05,11:47:14.000,64,11085607,13245,0,1741175233,12979.616699269995,100.12083726000128,53392.83686280001 2025-03-05,11:47:15.000,64,11085526,13725,0,1741175234,12979.58975403,100.09264074000384,53392.85782416 2025-03-05,11:47:16.000,64,11085597,13845,0,1741175235,12979.576281409994,100.07149334999849,53392.80891432 2025-03-05,11:47:17.000,64,11085607,13605,0,1741175236,12979.58975403,100.04329683000105,53392.843849920006 2025-03-05,11:47:18.000,64,11085550,13725,0,1741175237,12979.5695451,100.09264074000384,53392.76699160001 2025-03-05,11:47:19.000,64,11085558,13325,0,1741175238,12979.556072479994,100.07854247999785,53392.78096584 2025-03-05,11:47:20.000,64,11085531,13325,0,1741175239,12979.5695451,100.04329683000105,53392.80891432 2025-03-05,11:47:21.000,64,11085578,13405,0,1741175240,12979.576281409994,100.05739508999977,53392.822888560004 2025-03-05,11:47:22.000,64,11085528,13365,0,1741175241,12979.60996296,100.0010020500049,53392.80891432 2025-03-05,11:47:23.000,64,11085604,13925,0,1741175242,12979.657117129995,100.02214944000298,53392.843849920006 2025-03-05,11:47:24.000,64,11085541,13605,0,1741175243,12979.67058975,99.99395291999826,53392.843849920006 2025-03-05,11:47:25.000,64,11085567,13405,0,1741175244,12979.70427129999,99.9869037899989,53392.88577264001 2025-03-05,11:47:26.000,64,11085533,13685,0,1741175245,12979.72448022999,100.01510031000362,53392.81590144001 2025-03-05,11:47:27.000,64,11085562,13765,0,1741175246,12979.71100761,100.02214944000298,53392.78096584 2025-03-05,11:47:28.000,64,11085525,13925,0,1741175247,12979.74468915999,100.01510031000362,53392.822888560004 2025-03-05,11:47:29.000,64,11085515,13445,0,1741175248,12979.78510701999,99.9869037899989,53392.80891432 2025-03-05,11:47:30.000,64,11085540,13565,0,1741175249,12979.78510701999,100.02919857000234,53392.75301736 2025-03-05,11:47:31.000,64,11085549,13765,0,1741175250,12979.838997499995,100.01510031000362,53392.822888560004 2025-03-05,11:47:32.000,64,11085533,13325,0,1741175251,12979.85247012,99.99395291999826,53392.8019272 2025-03-05,11:47:33.000,64,11085591,13925,0,1741175252,12979.879415359996,100.0010020500049,53392.8019272 2025-03-05,11:47:34.000,64,11085560,13605,0,1741175253,12979.90636059999,100.02919857000234,53392.73904312 2025-03-05,11:47:35.000,64,11085523,14045,0,1741175254,12979.926569529991,100.05034596000041,53392.85083704 2025-03-05,11:47:36.000,64,11085539,13725,0,1741175255,12979.926569529991,100.08559161000449,53392.822888560004 2025-03-05,11:47:37.000,64,11085532,13805,0,1741175256,12979.91309691,100.09264074000384,53392.83686280001 2025-03-05,11:47:38.000,64,11085520,13765,0,1741175257,12979.946778459991,100.0362477000017,53392.8019272 2025-03-05,11:47:39.000,64,11085537,13685,0,1741175258,12979.926569529991,100.04329683000105,53392.794940080006 2025-03-05,11:47:40.000,64,11085524,13445,0,1741175259,12979.899624289996,100.0010020500049,53392.82987568 2025-03-05,11:47:41.000,64,11085602,13285,0,1741175260,12979.90636059999,100.01510031000362,53392.794940080006 2025-03-05,11:47:42.000,64,11085579,13725,0,1741175261,12979.899624289996,99.9869037899989,53392.81590144001 2025-03-05,11:47:43.000,64,11085560,13525,0,1741175262,12979.86594273999,99.96575640000083,53392.75301736 2025-03-05,11:47:44.000,64,11085560,13805,0,1741175263,12979.84573380999,99.90936335999868,53392.76699160001 2025-03-05,11:47:45.000,64,11085518,13285,0,1741175264,12979.86594273999,99.90936335999868,53392.794940080006 2025-03-05,11:47:46.000,64,11085527,13885,0,1741175265,12979.86594273999,99.8529703200038,53392.773978720004 2025-03-05,11:47:47.000,64,11085484,13445,0,1741175266,12979.82552487999,99.8529703200038,53392.732056 2025-03-05,11:47:48.000,64,11085528,13605,0,1741175267,12979.838997499995,99.83182292999845,53392.732056 2025-03-05,11:47:49.000,64,11085529,13405,0,1741175268,12979.85247012,99.78247902000294,53392.773978720004 2025-03-05,11:47:50.000,64,11085521,13565,0,1741175269,12979.838997499995,99.72608598000079,53392.732056 2025-03-05,11:47:51.000,64,11085519,13885,0,1741175270,12979.80531594999,99.72608598000079,53392.78096584 2025-03-05,11:47:52.000,64,11085584,13525,0,1741175271,12979.7716344,99.676742069998,53392.78096584 2025-03-05,11:47:53.000,64,11085508,13605,0,1741175272,12979.737952849995,99.676742069998,53392.732056 2025-03-05,11:47:54.000,64,11085517,13365,0,1741175273,12979.717743919995,99.63444729000184,53392.74603024001 2025-03-05,11:47:55.000,64,11085524,13325,0,1741175274,12979.70427129999,99.63444729000184,53392.75301736 2025-03-05,11:47:56.000,64,11085574,13445,0,1741175275,12979.69079868,99.6414964200012,53392.75301736 2025-03-05,11:47:57.000,64,11085567,13525,0,1741175276,12979.677326059995,99.61329990000377,53392.71109464 2025-03-05,11:47:58.000,64,11085555,13565,0,1741175277,12979.60996296,99.62034903000313,53392.69712040001 2025-03-05,11:47:59.000,64,11085543,13445,0,1741175278,12979.63017189,99.59215250999841,53392.69712040001 2025-03-05,11:48:00.000,64,11085512,13565,0,1741175279,12979.576281409994,99.60625077000441,53392.70410752 2025-03-05,11:48:01.000,64,11085568,13525,0,1741175280,12979.54933617,99.60625077000441,53392.627249200006 2025-03-05,11:48:02.000,64,11085597,13525,0,1741175281,12979.52239092999,99.61329990000377,53392.66917192001 2025-03-05,11:48:03.000,64,11085594,13485,0,1741175282,12979.50218199999,99.6414964200012,53392.59930072001 2025-03-05,11:48:04.000,64,11085534,13485,0,1741175283,12979.475236759994,99.68379120000463,53392.627249200006 2025-03-05,11:48:05.000,64,11085542,13605,0,1741175284,12979.428082589999,99.69788946000335,53392.62026208001 2025-03-05,11:48:06.000,64,11085508,13565,0,1741175285,12979.394401039994,99.690840330004,53392.58532648 2025-03-05,11:48:07.000,64,11085584,13525,0,1741175286,12979.333774249993,99.71903685000143,53392.52942952001 2025-03-05,11:48:08.000,64,11085577,13725,0,1741175287,12979.374192109994,99.72608598000079,53392.57833936001 2025-03-05,11:48:09.000,64,11085541,13325,0,1741175288,12979.293356389993,99.73313511000015,53392.49449392 2025-03-05,11:48:10.000,64,11085585,13765,0,1741175289,12979.286620079998,99.75428249999823,53392.57135224 2025-03-05,11:48:11.000,64,11085532,13285,0,1741175290,12979.225993289998,99.76133163000486,53392.53641664 2025-03-05,11:48:12.000,64,11085570,13885,0,1741175291,12979.252938529993,99.74018423999951,53392.48051968001 2025-03-05,11:48:13.000,64,11085575,13285,0,1741175292,12979.232729599993,99.76133163000486,53392.50148104001 2025-03-05,11:48:14.000,64,11085573,13405,0,1741175293,12979.239465909988,99.76133163000486,53392.459558320006 2025-03-05,11:48:15.000,64,11085602,13725,0,1741175294,12979.246202219998,99.75428249999823,53392.43160984001 2025-03-05,11:48:16.000,64,11085576,13205,0,1741175295,12979.239465909988,99.72608598000079,53392.438596960004 2025-03-05,11:48:17.000,64,11085539,13805,0,1741175296,12979.259674839988,99.74723336999887,53392.42462272 2025-03-05,11:48:18.000,64,11085591,13405,0,1741175297,12979.266411149998,99.73313511000015,53392.4176356 2025-03-05,11:48:19.000,64,11085566,13765,0,1741175298,12979.273147459993,99.74018423999951,53392.38270000001 2025-03-05,11:48:20.000,64,11085539,13525,0,1741175299,12979.286620079998,99.7895281500023,53392.38270000001 2025-03-05,11:48:21.000,64,11085563,13845,0,1741175300,12979.313565319993,99.81067554000037,53392.40366136 2025-03-05,11:48:22.000,64,11085549,13245,0,1741175301,12979.286620079998,99.83887205999781,53392.36173864001 2025-03-05,11:48:23.000,64,11085586,13445,0,1741175302,12979.273147459993,99.83887205999781,53392.38270000001 2025-03-05,11:48:24.000,64,11085567,13565,0,1741175303,12979.232729599993,99.8529703200038,53392.340777280006 2025-03-05,11:48:25.000,64,11085582,13485,0,1741175304,12979.185575429998,99.90231422999932,53392.33379016001 2025-03-05,11:48:26.000,64,11085535,13485,0,1741175305,12979.178839120003,99.90936335999868,53392.32680304 2025-03-05,11:48:27.000,64,11085527,13765,0,1741175306,12979.158630190002,99.94460901000275,53392.24994472 2025-03-05,11:48:28.000,64,11085559,13485,0,1741175307,12979.151893879993,99.93755988000339,53392.31282880001 2025-03-05,11:48:29.000,64,11085579,13365,0,1741175308,12979.131684949993,99.97280553000019,53392.24295760001 2025-03-05,11:48:30.000,64,11085591,13245,0,1741175309,12979.145157569998,100.02919857000234,53392.319815920004 2025-03-05,11:48:31.000,64,11085571,13725,0,1741175310,12979.124948639997,100.04329683000105,53392.24295760001 2025-03-05,11:48:32.000,64,11085558,13445,0,1741175311,12979.084530779997,100.05739508999977,53392.28488032001 2025-03-05,11:48:33.000,64,11085569,13605,0,1741175312,12979.084530779997,100.12788639000064,53392.270906080004 2025-03-05,11:48:34.000,64,11085512,13805,0,1741175313,12979.023903989997,100.18427943000279,53392.1381508 2025-03-05,11:48:35.000,64,11085549,13565,0,1741175314,12978.976749820002,100.16313204000471,53392.173086400006 2025-03-05,11:48:36.000,64,11085507,13565,0,1741175315,12978.983486129997,100.17723030000343,53392.124176560006 2025-03-05,11:48:37.000,64,11085532,13885,0,1741175316,12978.956540890002,100.22657420999894,53392.124176560006 2025-03-05,11:48:38.000,64,11085488,13645,0,1741175317,12978.875705170001,100.26886899000237,53392.09622808001 2025-03-05,11:48:39.000,64,11085516,13605,0,1741175318,12978.895914100001,100.26886899000237,53392.07526672001 2025-03-05,11:48:40.000,64,11085539,13765,0,1741175319,12978.889177789992,100.29001638000045,53392.04033112 2025-03-05,11:48:41.000,64,11085556,13845,0,1741175320,12978.922859339997,100.33936029000324,53392.06129248 2025-03-05,11:48:42.000,64,11085569,13445,0,1741175321,12978.882441479996,100.3464094200026,53392.0682796 2025-03-05,11:48:43.000,64,11085500,13645,0,1741175322,12978.882441479996,100.40280246000475,53392.04731824001 2025-03-05,11:48:44.000,64,11085508,13885,0,1741175323,12978.889177789992,100.36755681000068,53392.01936976 2025-03-05,11:48:45.000,64,11085555,13405,0,1741175324,12978.895914100001,100.3816550699994,53391.94949856001 2025-03-05,11:48:46.000,64,11085529,13525,0,1741175325,12978.902650409997,100.43099898000219,53391.97045992 2025-03-05,11:48:47.000,64,11085567,13925,0,1741175326,12978.922859339997,100.45919549999962,53391.984434160004 2025-03-05,11:48:48.000,64,11085544,13725,0,1741175327,12978.943068269997,100.4944411500037,53391.97744704001 2025-03-05,11:48:49.000,64,11085517,14245,0,1741175328,12978.889177789992,100.50149028000305,53391.99840840001 2025-03-05,11:48:50.000,64,11085579,13685,0,1741175329,12978.929595649992,100.51558854000177,53391.94251144 2025-03-05,11:48:51.000,64,11085467,14005,0,1741175330,12978.882441479996,100.50853941000241,53391.94251144 2025-03-05,11:48:52.000,64,11085565,13725,0,1741175331,12978.943068269997,100.50149028000305,53391.935524320004 2025-03-05,11:48:53.000,64,11085574,13565,0,1741175332,12978.916123030001,100.50853941000241,53391.956485680006 2025-03-05,11:48:54.000,64,11085562,13885,0,1741175333,12978.895914100001,100.54378505999921,53391.91456296 2025-03-05,11:48:55.000,64,11085545,13925,0,1741175334,12978.889177789992,100.52263767000113,53391.90757584001 2025-03-05,11:48:56.000,64,11085553,13725,0,1741175335,12978.875705170001,100.56493245000456,53391.85866600001 2025-03-05,11:48:57.000,64,11085541,13765,0,1741175336,12978.868968859992,100.58607984000264,53391.935524320004 2025-03-05,11:48:58.000,64,11085554,13565,0,1741175337,12978.889177789992,100.60017810000136,53391.86565312 2025-03-05,11:48:59.000,64,11085632,13925,0,1741175338,12978.862232549996,100.56493245000456,53391.86565312 2025-03-05,11:49:00.000,64,11085552,13765,0,1741175339,12978.889177789992,100.6283746199988,53391.8936016 2025-03-05,11:49:01.000,64,11085526,14285,0,1741175340,12978.855496240001,100.62132548999944,53391.94251144 2025-03-05,11:49:02.000,64,11085528,13765,0,1741175341,12978.835287310001,100.63542374999815,53391.90058872 2025-03-05,11:49:03.000,64,11085533,13565,0,1741175342,12978.862232549996,100.62132548999944,53391.99142128 2025-03-05,11:49:04.000,64,11085575,13445,0,1741175343,12978.848759929992,100.63542374999815,53391.94949856001 2025-03-05,11:49:05.000,64,11085509,13685,0,1741175344,12978.821814689996,100.64952201000415,53391.94949856001 2025-03-05,11:49:06.000,64,11085582,13685,0,1741175345,12978.815078380001,100.6918167900003,53391.94251144 2025-03-05,11:49:07.000,64,11085546,13405,0,1741175346,12978.77466052,100.6565711400035,53391.9634728 2025-03-05,11:49:08.000,64,11085569,13405,0,1741175347,12978.788133139991,100.68476766000094,53391.9634728 2025-03-05,11:49:09.000,64,11085528,13205,0,1741175348,12978.801605759996,100.64952201000415,53391.99840840001 2025-03-05,11:49:10.000,64,11085563,13885,0,1741175349,12978.767924209991,100.64952201000415,53391.94949856001 2025-03-05,11:49:11.000,64,11085545,13205,0,1741175350,12978.761187899996,100.64247288000479,53391.90058872 2025-03-05,11:49:12.000,64,11085574,13645,0,1741175351,12978.747715279991,100.6565711400035,53391.90757584001 2025-03-05,11:49:13.000,64,11085559,13645,0,1741175352,12978.75445159,100.64952201000415,53391.92853720001 2025-03-05,11:49:14.000,64,11085614,13365,0,1741175353,12978.767924209991,100.6565711400035,53391.9634728 2025-03-05,11:49:15.000,64,11085556,13325,0,1741175354,12978.767924209991,100.61427636000008,53391.94251144 2025-03-05,11:49:16.000,64,11085576,13765,0,1741175355,12978.815078380001,100.64952201000415,53391.9634728 2025-03-05,11:49:17.000,64,11085536,13125,0,1741175356,12978.788133139991,100.66362027000287,53391.956485680006 2025-03-05,11:49:18.000,64,11085545,13445,0,1741175357,12978.828550999991,100.64952201000415,53391.97045992 2025-03-05,11:49:19.000,64,11085554,13525,0,1741175358,12978.862232549996,100.63542374999815,53391.94949856001 2025-03-05,11:49:20.000,64,11085548,13845,0,1741175359,12978.848759929992,100.68476766000094,53391.935524320004 2025-03-05,11:49:21.000,64,11085563,13805,0,1741175360,12978.855496240001,100.66362027000287,53391.94949856001 2025-03-05,11:49:22.000,64,11085575,13445,0,1741175361,12978.875705170001,100.71296417999838,53391.94251144 2025-03-05,11:49:23.000,64,11085571,14005,0,1741175362,12978.916123030001,100.70591504999902,53391.984434160004 2025-03-05,11:49:24.000,64,11085557,13405,0,1741175363,12978.943068269997,100.69886591999966,53391.94251144 2025-03-05,11:49:25.000,64,11085585,13685,0,1741175364,12978.943068269997,100.6918167900003,53391.956485680006 2025-03-05,11:49:26.000,64,11085564,13365,0,1741175365,12978.936331960002,100.71296417999838,53391.956485680006 2025-03-05,11:49:27.000,64,11085564,13405,0,1741175366,12978.949804579992,100.6918167900003,53391.9634728 2025-03-05,11:49:28.000,64,11085542,14205,0,1741175367,12978.976749820002,100.71296417999838,53391.94949856001 2025-03-05,11:49:29.000,64,11085529,13605,0,1741175368,12978.990222439992,100.70591504999902,53391.935524320004 2025-03-05,11:49:30.000,64,11085575,13365,0,1741175369,12979.010431369992,100.72001330999774,53391.9634728 2025-03-05,11:49:31.000,64,11085587,13685,0,1741175370,12979.030640299992,100.70591504999902,53391.94949856001 2025-03-05,11:49:32.000,64,11085506,13525,0,1741175371,12979.030640299992,100.72706244000437,53391.956485680006 2025-03-05,11:49:33.000,64,11085545,13165,0,1741175372,12979.044112919997,100.73411157000373,53392.02635688001 2025-03-05,11:49:34.000,64,11085548,13685,0,1741175373,12979.071058159992,100.72001330999774,53391.99142128 2025-03-05,11:49:35.000,64,11085611,13845,0,1741175374,12979.111476019993,100.74820983000245,53391.984434160004 2025-03-05,11:49:36.000,64,11085572,13605,0,1741175375,12979.118212330002,100.76935722000053,53392.01238264 2025-03-05,11:49:37.000,64,11085520,13165,0,1741175376,12979.138421260002,100.77640634999989,53392.033344 2025-03-05,11:49:38.000,64,11085522,13885,0,1741175377,12979.151893879993,100.78345547999925,53391.984434160004 2025-03-05,11:49:39.000,64,11085529,13085,0,1741175378,12979.192311739993,100.73411157000373,53392.033344 2025-03-05,11:49:40.000,64,11085544,13965,0,1741175379,12979.192311739993,100.81870113000332,53392.04731824001 2025-03-05,11:49:41.000,64,11085521,13445,0,1741175380,12979.219256979988,100.83279939000204,53392.124176560006 2025-03-05,11:49:42.000,64,11085531,13085,0,1741175381,12979.219256979988,100.8046028700046,53392.01936976 2025-03-05,11:49:43.000,64,11085539,13845,0,1741175382,12979.212520669993,100.76935722000053,53392.08225384 2025-03-05,11:49:44.000,64,11085569,13605,0,1741175383,12979.239465909988,100.76230809000117,53392.08225384 2025-03-05,11:49:45.000,64,11085545,13405,0,1741175384,12979.286620079998,100.77640634999989,53392.11020232 2025-03-05,11:49:46.000,64,11085546,13325,0,1741175385,12979.273147459993,100.74820983000245,53392.124176560006 2025-03-05,11:49:47.000,64,11085551,13405,0,1741175386,12979.266411149998,100.72706244000437,53392.08225384 2025-03-05,11:49:48.000,64,11085586,13365,0,1741175387,12979.293356389993,100.74820983000245,53392.13116368 2025-03-05,11:49:49.000,64,11085547,13365,0,1741175388,12979.279883769988,100.74116070000309,53392.09622808001 2025-03-05,11:49:50.000,64,11085521,13525,0,1741175389,12979.306829009998,100.75525896000181,53392.152125040004 2025-03-05,11:49:51.000,64,11085520,13725,0,1741175390,12979.300092699988,100.77640634999989,53392.124176560006 2025-03-05,11:49:52.000,64,11085501,13405,0,1741175391,12979.360719489989,100.76230809000117,53392.103215200004 2025-03-05,11:49:53.000,64,11085483,13365,0,1741175392,12979.360719489989,100.74820983000245,53392.15911216 2025-03-05,11:49:54.000,64,11085577,13365,0,1741175393,12979.353983179994,100.79755373999797,53392.1381508 2025-03-05,11:49:55.000,64,11085588,13565,0,1741175394,12979.360719489989,100.8046028700046,53392.19404776001 2025-03-05,11:49:56.000,64,11085569,13525,0,1741175395,12979.414609969994,100.7905046099986,53392.152125040004 2025-03-05,11:49:57.000,64,11085562,13485,0,1741175396,12979.387664729999,100.7905046099986,53392.18007352 2025-03-05,11:49:58.000,64,11085582,13645,0,1741175397,12979.380928419989,100.7905046099986,53392.19404776001 2025-03-05,11:49:59.000,64,11085534,13285,0,1741175398,12979.428082589999,100.8046028700046,53392.23597048 2025-03-05,11:50:00.000,64,11085591,13845,0,1741175399,12979.48197306999,100.77640634999989,53392.24295760001 2025-03-05,11:50:01.000,64,11085536,13365,0,1741175400,12979.455027829994,100.76230809000117,53392.21500912001 2025-03-05,11:50:02.000,64,11085525,13805,0,1741175401,12979.52239092999,100.77640634999989,53392.21500912001 2025-03-05,11:50:03.000,64,11085594,13405,0,1741175402,12979.515654619994,100.76230809000117,53392.28488032001 2025-03-05,11:50:04.000,64,11085548,13685,0,1741175403,12979.5695451,100.78345547999925,53392.24994472 2025-03-05,11:50:05.000,64,11085531,13325,0,1741175404,12979.60322664999,100.7905046099986,53392.26391896001 2025-03-05,11:50:06.000,64,11085503,13445,0,1741175405,12979.64364450999,100.81165200000396,53392.33379016001 2025-03-05,11:50:07.000,64,11085546,13405,0,1741175406,12979.657117129995,100.77640634999989,53392.33379016001 2025-03-05,11:50:08.000,64,11085616,13445,0,1741175407,12979.717743919995,100.79755373999797,53392.32680304 2025-03-05,11:50:09.000,64,11085601,13405,0,1741175408,12979.73121654,100.81870113000332,53392.36173864001 2025-03-05,11:50:10.000,64,11085563,13765,0,1741175409,12979.76489808999,100.86099590999947,53392.37571288 2025-03-05,11:50:11.000,64,11085569,13805,0,1741175410,12979.76489808999,100.83279939000204,53392.4176356 2025-03-05,11:50:12.000,64,11085539,13285,0,1741175411,12979.80531594999,100.86804503999883,53392.41064848001 2025-03-05,11:50:13.000,64,11085537,13445,0,1741175412,12979.81205226,100.85394678000011,53392.45257120001 2025-03-05,11:50:14.000,64,11085556,13805,0,1741175413,12979.879415359996,100.8398485200014,53392.43160984001 2025-03-05,11:50:15.000,64,11085513,13525,0,1741175414,12979.926569529991,100.84689765000076,53392.508468160006 2025-03-05,11:50:16.000,64,11085545,13285,0,1741175415,12979.946778459991,100.85394678000011,53392.508468160006 2025-03-05,11:50:17.000,64,11085562,13605,0,1741175416,12979.9737237,100.86804503999883,53392.53641664 2025-03-05,11:50:18.000,64,11085520,13765,0,1741175417,12979.987196319991,100.87509416999819,53392.5224424 2025-03-05,11:50:19.000,64,11085574,13605,0,1741175418,12979.9737237,100.85394678000011,53392.55039088001 2025-03-05,11:50:20.000,64,11085581,14085,0,1741175419,12979.993932630001,100.84689765000076,53392.51545528 2025-03-05,11:50:21.000,64,11085573,13325,0,1741175420,12980.007405249991,100.81165200000396,53392.5224424 2025-03-05,11:50:22.000,64,11085563,13645,0,1741175421,12979.960251079996,100.85394678000011,53392.57833936001 2025-03-05,11:50:23.000,64,11085564,13645,0,1741175422,12979.993932630001,100.82575026000268,53392.62026208001 2025-03-05,11:50:24.000,64,11085587,13685,0,1741175423,12979.980460009996,100.84689765000076,53392.64821056001 2025-03-05,11:50:25.000,64,11085605,13725,0,1741175424,12979.966987389991,100.83279939000204,53392.69013328 2025-03-05,11:50:26.000,64,11085551,13645,0,1741175425,12979.980460009996,100.8046028700046,53392.732056 2025-03-05,11:50:27.000,64,11085549,13605,0,1741175426,12979.919833219996,100.7905046099986,53392.66917192001 2025-03-05,11:50:28.000,64,11085536,13725,0,1741175427,12979.966987389991,100.76935722000053,53392.66917192001 2025-03-05,11:50:29.000,64,11085541,13725,0,1741175428,12979.980460009996,100.78345547999925,53392.71808176001 2025-03-05,11:50:30.000,64,11085561,13765,0,1741175429,12979.9737237,100.78345547999925,53392.725068880005 2025-03-05,11:50:31.000,64,11085553,13565,0,1741175430,12979.966987389991,100.76935722000053,53392.71109464 2025-03-05,11:50:32.000,64,11085542,13325,0,1741175431,12979.980460009996,100.74820983000245,53392.732056 2025-03-05,11:50:33.000,64,11085577,13405,0,1741175432,12980.034350490001,100.75525896000181,53392.75301736 2025-03-05,11:50:34.000,64,11085544,13645,0,1741175433,12980.027614179991,100.74116070000309,53392.74603024001 2025-03-05,11:50:35.000,64,11085557,13605,0,1741175434,12980.034350490001,100.77640634999989,53392.75301736 2025-03-05,11:50:36.000,64,11085554,13605,0,1741175435,12980.007405249991,100.75525896000181,53392.78096584 2025-03-05,11:50:37.000,64,11085597,13365,0,1741175436,12980.047823109991,100.74116070000309,53392.85083704 2025-03-05,11:50:38.000,64,11085579,13605,0,1741175437,12980.020877869996,100.76230809000117,53392.83686280001 2025-03-05,11:50:39.000,64,11085533,13445,0,1741175438,12980.007405249991,100.7905046099986,53392.82987568 2025-03-05,11:50:40.000,64,11085552,13565,0,1741175439,12980.007405249991,100.76230809000117,53392.88577264001 2025-03-05,11:50:41.000,64,11085563,13365,0,1741175440,12980.014141560001,100.77640634999989,53392.87878552 2025-03-05,11:50:42.000,64,11085594,13365,0,1741175441,12980.007405249991,100.73411157000373,53392.86481128001 2025-03-05,11:50:43.000,64,11085509,13245,0,1741175442,12980.027614179991,100.76935722000053,53392.91372112001 2025-03-05,11:50:44.000,64,11085593,13565,0,1741175443,12980.047823109991,100.7905046099986,53392.91372112001 2025-03-05,11:50:45.000,64,11085580,13445,0,1741175444,12980.061295729996,100.75525896000181,53392.94865672 2025-03-05,11:50:46.000,64,11085516,13405,0,1741175445,12980.047823109991,100.7905046099986,53392.892759760005 2025-03-05,11:50:47.000,64,11085533,13325,0,1741175446,12980.054559420001,100.79755373999797,53392.92070824 2025-03-05,11:50:48.000,64,11085574,13565,0,1741175447,12980.047823109991,100.76935722000053,53392.92070824 2025-03-05,11:50:49.000,64,11085561,13325,0,1741175448,12980.041086799996,100.7905046099986,53392.93468248001 2025-03-05,11:50:50.000,64,11085573,13685,0,1741175449,12980.047823109991,100.7905046099986,53392.99756656 2025-03-05,11:50:51.000,64,11085542,13285,0,1741175450,12980.034350490001,100.81165200000396,53392.941669600004 2025-03-05,11:50:52.000,64,11085561,13445,0,1741175451,12980.061295729996,100.79755373999797,53392.96961808 2025-03-05,11:50:53.000,64,11085544,13605,0,1741175452,12980.061295729996,100.7905046099986,53392.9766052 2025-03-05,11:50:54.000,64,11085541,13325,0,1741175453,12980.061295729996,100.78345547999925,53392.98359232001 2025-03-05,11:50:55.000,64,11085575,13165,0,1741175454,12980.041086799996,100.81165200000396,53392.990579440004 2025-03-05,11:50:56.000,64,11085582,13285,0,1741175455,12980.081504659996,100.81870113000332,53392.98359232001 2025-03-05,11:50:57.000,64,11085575,13525,0,1741175456,12980.041086799996,100.7905046099986,53393.01852792 2025-03-05,11:50:58.000,64,11085548,13405,0,1741175457,12980.027614179991,100.81870113000332,53392.990579440004 2025-03-05,11:50:59.000,64,11085540,13885,0,1741175458,12980.027614179991,100.79755373999797,53392.990579440004 2025-03-05,11:51:00.000,64,11085566,13405,0,1741175459,12980.034350490001,100.82575026000268,53393.01852792 2025-03-05,11:51:01.000,64,11085613,13565,0,1741175460,12980.047823109991,100.77640634999989,53392.990579440004 2025-03-05,11:51:02.000,64,11085557,13245,0,1741175461,12980.061295729996,100.76935722000053,53392.99756656 2025-03-05,11:51:03.000,64,11085620,13845,0,1741175462,12980.041086799996,100.70591504999902,53392.94865672 2025-03-05,11:51:04.000,64,11085533,13565,0,1741175463,12980.020877869996,100.74820983000245,53392.9766052 2025-03-05,11:51:05.000,64,11085608,13045,0,1741175464,12980.054559420001,100.74116070000309,53393.02551504 2025-03-05,11:51:06.000,64,11085583,13405,0,1741175465,12980.054559420001,100.73411157000373,53393.03250216001 2025-03-05,11:51:07.000,64,11085576,13645,0,1741175466,12980.041086799996,100.72001330999774,53392.98359232001 2025-03-05,11:51:08.000,64,11085591,13125,0,1741175467,12980.054559420001,100.73411157000373,53392.9766052 2025-03-05,11:51:09.000,64,11085554,13405,0,1741175468,12980.054559420001,100.71296417999838,53393.00455368001 2025-03-05,11:51:10.000,64,11085580,13365,0,1741175469,12980.101713589997,100.71296417999838,53393.02551504 2025-03-05,11:51:11.000,64,11085574,13565,0,1741175470,12980.041086799996,100.69886591999966,53393.01852792 2025-03-05,11:51:12.000,64,11085490,14005,0,1741175471,12980.074768350001,100.69886591999966,53393.01852792 2025-03-05,11:51:13.000,64,11085533,13565,0,1741175472,12980.074768350001,100.72001330999774,53393.03250216001 2025-03-05,11:51:14.000,64,11085582,14045,0,1741175473,12980.121922519997,100.70591504999902,53393.01852792 2025-03-05,11:51:15.000,64,11085570,13525,0,1741175474,12980.128658829992,100.69886591999966,53393.00455368001 2025-03-05,11:51:16.000,64,11085561,13605,0,1741175475,12980.148867759992,100.75525896000181,53393.02551504 2025-03-05,11:51:17.000,64,11085524,13365,0,1741175476,12980.108449899992,100.74116070000309,53393.01852792 2025-03-05,11:51:18.000,64,11085547,13045,0,1741175477,12980.115186210001,100.73411157000373,53393.011540800006 2025-03-05,11:51:19.000,64,11085514,13605,0,1741175478,12980.088240969992,100.72706244000437,53392.990579440004 2025-03-05,11:51:20.000,64,11085540,13125,0,1741175479,12980.094977280001,100.72001330999774,53392.99756656 2025-03-05,11:51:21.000,64,11085596,13765,0,1741175480,12980.068032039992,100.72706244000437,53393.03948928 2025-03-05,11:51:22.000,64,11085530,13805,0,1741175481,12980.054559420001,100.69886591999966,53393.011540800006 2025-03-05,11:51:23.000,64,11085592,13245,0,1741175482,12980.061295729996,100.72706244000437,53393.06743776 2025-03-05,11:51:24.000,64,11085578,13165,0,1741175483,12980.007405249991,100.71296417999838,53393.03250216001 2025-03-05,11:51:25.000,64,11085573,13285,0,1741175484,12979.987196319991,100.67771853000158,53393.060450640005 2025-03-05,11:51:26.000,64,11085543,13325,0,1741175485,12979.993932630001,100.6565711400035,53393.011540800006 2025-03-05,11:51:27.000,64,11085560,13525,0,1741175486,12979.9737237,100.6918167900003,53393.03250216001 2025-03-05,11:51:28.000,64,11085572,13445,0,1741175487,12980.007405249991,100.68476766000094,53393.02551504 2025-03-05,11:51:29.000,64,11085535,13205,0,1741175488,12980.007405249991,100.67771853000158,53393.03948928 2025-03-05,11:51:30.000,64,11085625,14085,0,1741175489,12980.014141560001,100.6565711400035,53393.011540800006 2025-03-05,11:51:31.000,64,11085544,13485,0,1741175490,12980.041086799996,100.6565711400035,53393.060450640005 2025-03-05,11:51:32.000,64,11085511,13725,0,1741175491,12980.054559420001,100.64952201000415,53393.011540800006 2025-03-05,11:51:33.000,64,11085574,13525,0,1741175492,12980.020877869996,100.6565711400035,53393.0464764 2025-03-05,11:51:34.000,64,11085531,13365,0,1741175493,12980.034350490001,100.6283746199988,53393.01852792 2025-03-05,11:51:35.000,64,11085586,13485,0,1741175494,12980.034350490001,100.62132548999944,53393.01852792 2025-03-05,11:51:36.000,64,11085566,13845,0,1741175495,12980.041086799996,100.60017810000136,53393.0464764 2025-03-05,11:51:37.000,64,11085526,13325,0,1741175496,12980.034350490001,100.60722723000072,53393.05346352001 2025-03-05,11:51:38.000,64,11085602,13205,0,1741175497,12980.061295729996,100.57903071000328,53393.06743776 2025-03-05,11:51:39.000,64,11085604,13605,0,1741175498,12980.081504659996,100.55083418999857,53393.0464764 2025-03-05,11:51:40.000,64,11085571,13365,0,1741175499,12980.054559420001,100.55083418999857,53393.03250216001 2025-03-05,11:51:41.000,64,11085602,13285,0,1741175500,12980.014141560001,100.55083418999857,53393.05346352001 2025-03-05,11:51:42.000,64,11085580,13285,0,1741175501,12980.027614179991,100.57903071000328,53393.00455368001 2025-03-05,11:51:43.000,64,11085572,13285,0,1741175502,12980.000668939996,100.56493245000456,53393.011540800006 2025-03-05,11:51:44.000,64,11085579,13565,0,1741175503,12980.007405249991,100.55788331999793,53393.07442488 2025-03-05,11:51:45.000,64,11085581,13285,0,1741175504,12980.000668939996,100.54378505999921,53393.0464764 2025-03-05,11:51:46.000,64,11085561,13405,0,1741175505,12979.987196319991,100.52968680000049,53393.05346352001 2025-03-05,11:51:47.000,64,11085567,13605,0,1741175506,12979.980460009996,100.50149028000305,53393.01852792 2025-03-05,11:51:48.000,64,11085569,13605,0,1741175507,12979.980460009996,100.47329375999834,53393.0464764 2025-03-05,11:51:49.000,64,11085565,13325,0,1741175508,12979.993932630001,100.45214637000026,53392.95564384001 2025-03-05,11:51:50.000,64,11085564,13325,0,1741175509,12980.020877869996,100.48739202000434,53393.03250216001 2025-03-05,11:51:51.000,64,11085511,13445,0,1741175510,12980.014141560001,100.42394985000283,53392.99756656 2025-03-05,11:51:52.000,64,11085589,13285,0,1741175511,12980.027614179991,100.4803428899977,53392.99756656 2025-03-05,11:51:53.000,64,11085553,13205,0,1741175512,12980.041086799996,100.43804811000155,53393.00455368001 2025-03-05,11:51:54.000,64,11085559,13245,0,1741175513,12980.034350490001,100.40985159000411,53392.9766052 2025-03-05,11:51:55.000,64,11085602,13405,0,1741175514,12980.014141560001,100.40985159000411,53393.011540800006 2025-03-05,11:51:56.000,64,11085512,13485,0,1741175515,12980.041086799996,100.36050768000132,53393.03948928 2025-03-05,11:51:57.000,64,11085534,13885,0,1741175516,12979.993932630001,100.35345855000196,53392.99756656 2025-03-05,11:51:58.000,64,11085552,13725,0,1741175517,12980.041086799996,100.3816550699994,53393.00455368001 2025-03-05,11:51:59.000,64,11085619,13765,0,1741175518,12980.000668939996,100.36755681000068,53392.98359232001 2025-03-05,11:52:00.000,64,11085607,13285,0,1741175519,12979.987196319991,100.36050768000132,53392.98359232001 2025-03-05,11:52:01.000,64,11085519,13565,0,1741175520,12979.9737237,100.33231116000388,53392.9766052 2025-03-05,11:52:02.000,64,11085563,13245,0,1741175521,12979.987196319991,100.32526203000452,53393.011540800006 2025-03-05,11:52:03.000,64,11085528,14045,0,1741175522,12979.980460009996,100.2829672500011,53392.98359232001 2025-03-05,11:52:04.000,64,11085590,13405,0,1741175523,12979.966987389991,100.24067246999766,53392.990579440004 2025-03-05,11:52:05.000,64,11085565,13645,0,1741175524,12979.980460009996,100.21952507999958,53393.00455368001 2025-03-05,11:52:06.000,64,11085541,13645,0,1741175525,12979.993932630001,100.15608290999808,53393.02551504 2025-03-05,11:52:07.000,64,11085561,13565,0,1741175526,12979.9737237,100.12788639000064,53392.990579440004 2025-03-05,11:52:08.000,64,11085528,13485,0,1741175527,12979.980460009996,100.11378813000192,53392.9766052 2025-03-05,11:52:09.000,64,11085590,13725,0,1741175528,12979.966987389991,100.07854247999785,53393.011540800006 2025-03-05,11:52:10.000,64,11085551,13285,0,1741175529,12979.9737237,100.04329683000105,53393.02551504 2025-03-05,11:52:11.000,64,11085556,13285,0,1741175530,12979.95351477,100.00805118000426,53393.01852792 2025-03-05,11:52:12.000,64,11085542,13565,0,1741175531,12979.926569529991,99.97280553000019,53393.01852792 2025-03-05,11:52:13.000,64,11085502,13565,0,1741175532,12979.946778459991,99.93755988000339,53393.00455368001 2025-03-05,11:52:14.000,64,11085487,13485,0,1741175533,12979.90636059999,99.94460901000275,53392.9766052 2025-03-05,11:52:15.000,64,11085545,13645,0,1741175534,12979.91309691,99.8882159700006,53392.99756656 2025-03-05,11:52:16.000,64,11085547,13725,0,1741175535,12979.919833219996,99.88116684000124,53392.9766052 2025-03-05,11:52:17.000,64,11085551,13485,0,1741175536,12979.89288798,99.8529703200038,53392.95564384001 2025-03-05,11:52:18.000,64,11085540,13765,0,1741175537,12979.89288798,99.83182292999845,53392.95564384001 2025-03-05,11:52:19.000,64,11085548,13565,0,1741175538,12979.87267905,99.81067554000037,53393.00455368001 2025-03-05,11:52:20.000,64,11085548,13285,0,1741175539,12979.838997499995,99.75428249999823,53393.03250216001 2025-03-05,11:52:21.000,64,11085588,13685,0,1741175540,12979.859206429996,99.74723336999887,53393.02551504 2025-03-05,11:52:22.000,64,11085539,13685,0,1741175541,12979.859206429996,99.74018423999951,53393.02551504 2025-03-05,11:52:23.000,64,11085517,13325,0,1741175542,12979.879415359996,99.74018423999951,53392.96961808 2025-03-05,11:52:24.000,64,11085571,13685,0,1741175543,12979.80531594999,99.676742069998,53392.98359232001 2025-03-05,11:52:25.000,64,11085541,13525,0,1741175544,12979.758161779995,99.68379120000463,53393.01852792 2025-03-05,11:52:26.000,64,11085522,13645,0,1741175545,12979.74468915999,99.65559467999992,53393.01852792 2025-03-05,11:52:27.000,64,11085565,13285,0,1741175546,12979.74468915999,99.676742069998,53392.99756656 2025-03-05,11:52:28.000,64,11085551,13405,0,1741175547,12979.697534989995,99.59920163999777,53392.92769536 2025-03-05,11:52:29.000,64,11085493,13645,0,1741175548,12979.717743919995,99.62034903000313,53392.98359232001 2025-03-05,11:52:30.000,64,11085508,13325,0,1741175549,12979.697534989995,99.58510337999905,53392.941669600004 2025-03-05,11:52:31.000,64,11085523,13645,0,1741175550,12979.70427129999,99.5428086000029,53392.92769536 2025-03-05,11:52:32.000,64,11085554,13805,0,1741175551,12979.677326059995,99.5428086000029,53392.91372112001 2025-03-05,11:52:33.000,64,11085540,13485,0,1741175552,12979.64364450999,99.48641556000075,53392.93468248001 2025-03-05,11:52:34.000,64,11085529,13565,0,1741175553,12979.636908199995,99.51461207999819,53392.93468248001 2025-03-05,11:52:35.000,64,11085578,13845,0,1741175554,12979.63017189,99.50051381999947,53392.91372112001 2025-03-05,11:52:36.000,64,11085553,13405,0,1741175555,12979.616699269995,99.43707164999796,53392.92769536 2025-03-05,11:52:37.000,64,11085537,13365,0,1741175556,12979.58975403,99.45821904000331,53392.92769536 2025-03-05,11:52:38.000,64,11085541,13565,0,1741175557,12979.54933617,99.40887513000052,53392.94865672 2025-03-05,11:52:39.000,64,11085516,13325,0,1741175558,12979.596490339994,99.40182600000117,53392.990579440004 2025-03-05,11:52:40.000,64,11085544,13605,0,1741175559,12979.529127239999,99.40182600000117,53392.94865672 2025-03-05,11:52:41.000,64,11085565,13405,0,1741175560,12979.54933617,99.35953121999773,53392.92070824 2025-03-05,11:52:42.000,64,11085558,13525,0,1741175561,12979.52239092999,99.35248208999838,53392.92070824 2025-03-05,11:52:43.000,64,11085550,13725,0,1741175562,12979.515654619994,99.38772774000245,53392.89974688 2025-03-05,11:52:44.000,64,11085521,13245,0,1741175563,12979.535863549994,99.34543295999902,53392.91372112001 2025-03-05,11:52:45.000,64,11085557,13405,0,1741175564,12979.535863549994,99.3313347000003,53392.89974688 2025-03-05,11:52:46.000,64,11085593,13725,0,1741175565,12979.508918309999,99.36658035000437,53392.91372112001 2025-03-05,11:52:47.000,64,11085486,13405,0,1741175566,12979.508918309999,99.32428557000094,53392.92769536 2025-03-05,11:52:48.000,64,11085545,13645,0,1741175567,12979.46176413999,99.35953121999773,53392.91372112001 2025-03-05,11:52:49.000,64,11085525,13445,0,1741175568,12979.428082589999,99.35248208999838,53392.87878552 2025-03-05,11:52:50.000,64,11085515,13485,0,1741175569,12979.428082589999,99.36658035000437,53392.92070824 2025-03-05,11:52:51.000,64,11085486,13365,0,1741175570,12979.407873659999,99.37362948000373,53392.941669600004 2025-03-05,11:52:52.000,64,11085499,13565,0,1741175571,12979.380928419989,99.42297338999924,53392.892759760005 2025-03-05,11:52:53.000,64,11085501,13205,0,1741175572,12979.394401039994,99.38772774000245,53392.89974688 2025-03-05,11:52:54.000,64,11085532,13605,0,1741175573,12979.367455799998,99.41592425999988,53392.86481128001 2025-03-05,11:52:55.000,64,11085517,13925,0,1741175574,12979.327037939998,99.40182600000117,53392.87878552 2025-03-05,11:52:56.000,64,11085564,13325,0,1741175575,12979.320301629989,99.38772774000245,53392.83686280001 2025-03-05,11:52:57.000,64,11085509,13725,0,1741175576,12979.293356389993,99.40887513000052,53392.80891432 2025-03-05,11:52:58.000,64,11085515,13925,0,1741175577,12979.286620079998,99.45116991000396,53392.8717984 2025-03-05,11:52:59.000,64,11085515,13245,0,1741175578,12979.273147459993,99.46526817000267,53392.88577264001 2025-03-05,11:53:00.000,64,11085602,13525,0,1741175579,12979.266411149998,99.45116991000396,53392.843849920006 2025-03-05,11:53:01.000,64,11085525,14005,0,1741175580,12979.246202219998,99.4441207800046,53392.8717984 2025-03-05,11:53:02.000,64,11085512,13405,0,1741175581,12979.225993289998,99.45116991000396,53392.85782416 2025-03-05,11:53:03.000,64,11085511,13605,0,1741175582,12979.246202219998,99.50051381999947,53392.83686280001 2025-03-05,11:53:04.000,64,11085499,13325,0,1741175583,12979.199048050003,99.49346469000011,53392.8019272 2025-03-05,11:53:05.000,64,11085512,13365,0,1741175584,12979.199048050003,99.45821904000331,53392.83686280001 2025-03-05,11:53:06.000,64,11085528,13365,0,1741175585,12979.178839120003,99.50051381999947,53392.82987568 2025-03-05,11:53:07.000,64,11085505,13285,0,1741175586,12979.158630190002,99.4441207800046,53392.83686280001 2025-03-05,11:53:08.000,64,11085517,13605,0,1741175587,12979.151893879993,99.4300225199986,53392.85083704 2025-03-05,11:53:09.000,64,11085529,13685,0,1741175588,12979.151893879993,99.49346469000011,53392.83686280001 2025-03-05,11:53:10.000,64,11085512,13805,0,1741175589,12979.151893879993,99.47936643000139,53392.81590144001 2025-03-05,11:53:11.000,64,11085515,13445,0,1741175590,12979.138421260002,99.38772774000245,53392.86481128001 2025-03-05,11:53:12.000,64,11085546,13285,0,1741175591,12979.165366499998,99.42297338999924,53392.88577264001 2025-03-05,11:53:13.000,64,11085575,13325,0,1741175592,12979.192311739993,99.45821904000331,53392.86481128001 2025-03-05,11:53:14.000,64,11085547,13485,0,1741175593,12979.151893879993,99.41592425999988,53392.85782416 2025-03-05,11:53:15.000,64,11085535,13845,0,1741175594,12979.158630190002,99.42297338999924,53392.88577264001 2025-03-05,11:53:16.000,64,11085578,13485,0,1741175595,12979.111476019993,99.4300225199986,53392.843849920006 2025-03-05,11:53:17.000,64,11085602,13325,0,1741175596,12979.098003400002,99.42297338999924,53392.83686280001 2025-03-05,11:53:18.000,64,11085509,13605,0,1741175597,12979.118212330002,99.4441207800046,53392.88577264001 2025-03-05,11:53:19.000,64,11085508,13605,0,1741175598,12979.118212330002,99.3947768700018,53392.83686280001 2025-03-05,11:53:20.000,64,11085524,13565,0,1741175599,12979.064321849997,99.4300225199986,53392.85782416 2025-03-05,11:53:21.000,64,11085555,13685,0,1741175600,12979.084530779997,99.38772774000245,53392.8717984 2025-03-05,11:53:22.000,64,11085621,13085,0,1741175601,12979.064321849997,99.40887513000052,53392.81590144001 2025-03-05,11:53:23.000,64,11085556,13525,0,1741175602,12979.023903989997,99.3947768700018,53392.85083704 2025-03-05,11:53:24.000,64,11085576,13845,0,1741175603,12979.044112919997,99.43707164999796,53392.8717984 2025-03-05,11:53:25.000,64,11085544,13765,0,1741175604,12979.017167680002,99.37362948000373,53392.83686280001 2025-03-05,11:53:26.000,64,11085487,13445,0,1741175605,12979.017167680002,99.34543295999902,53392.81590144001 2025-03-05,11:53:27.000,64,11085620,13965,0,1741175606,12979.044112919997,99.36658035000437,53392.906734 2025-03-05,11:53:28.000,64,11085523,13445,0,1741175607,12979.010431369992,99.38772774000245,53392.86481128001 2025-03-05,11:53:29.000,64,11085550,13605,0,1741175608,12978.970013509992,99.35248208999838,53392.843849920006 2025-03-05,11:53:30.000,64,11085519,13565,0,1741175609,12979.023903989997,99.35248208999838,53392.83686280001 2025-03-05,11:53:31.000,64,11085507,14005,0,1741175610,12979.010431369992,99.36658035000437,53392.82987568 2025-03-05,11:53:32.000,64,11085574,13485,0,1741175611,12979.003695059997,99.35248208999838,53392.822888560004 2025-03-05,11:53:33.000,64,11085568,13365,0,1741175612,12978.996958750002,99.32428557000094,53392.85083704 2025-03-05,11:53:34.000,64,11085549,13725,0,1741175613,12979.037376610002,99.2960890500035,53392.843849920006 2025-03-05,11:53:35.000,64,11085554,13405,0,1741175614,12979.037376610002,99.27494165999815,53392.794940080006 2025-03-05,11:53:36.000,64,11085518,13445,0,1741175615,12979.017167680002,99.28903992000414,53392.8717984 2025-03-05,11:53:37.000,64,11085573,13685,0,1741175616,12979.017167680002,99.27494165999815,53392.822888560004 2025-03-05,11:53:38.000,64,11085517,13965,0,1741175617,12979.017167680002,99.21149949000392,53392.86481128001 2025-03-05,11:53:39.000,64,11085527,13445,0,1741175618,12978.990222439992,99.24674514000071,53392.80891432 2025-03-05,11:53:40.000,64,11085561,13365,0,1741175619,12979.017167680002,99.25379427000007,53392.88577264001 2025-03-05,11:53:41.000,64,11085562,13845,0,1741175620,12978.996958750002,99.21149949000392,53392.8717984 2025-03-05,11:53:42.000,64,11085569,13325,0,1741175621,12978.976749820002,99.17625383999984,53392.85083704 2025-03-05,11:53:43.000,64,11085554,13725,0,1741175622,12978.949804579992,99.15510645000177,53392.82987568 2025-03-05,11:53:44.000,64,11085559,13605,0,1741175623,12978.943068269997,99.15510645000177,53392.86481128001 2025-03-05,11:53:45.000,64,11085555,14205,0,1741175624,12978.909386719992,99.14100819000305,53392.86481128001 2025-03-05,11:53:46.000,64,11085552,13445,0,1741175625,12978.902650409997,99.12690993000433,53392.8717984 2025-03-05,11:53:47.000,64,11085595,13605,0,1741175626,12978.916123030001,99.12690993000433,53392.906734 2025-03-05,11:53:48.000,64,11085532,13485,0,1741175627,12978.868968859992,99.06346776000282,53392.8717984 2025-03-05,11:53:49.000,64,11085563,13645,0,1741175628,12978.788133139991,99.04232037000475,53392.843849920006 2025-03-05,11:53:50.000,64,11085601,13365,0,1741175629,12978.801605759996,99.05641863000346,53392.843849920006 2025-03-05,11:53:51.000,64,11085560,13885,0,1741175630,12978.781396829996,99.04232037000475,53392.86481128001 2025-03-05,11:53:52.000,64,11085536,13685,0,1741175631,12978.75445159,98.99297646000196,53392.83686280001 2025-03-05,11:53:53.000,64,11085560,13445,0,1741175632,12978.740978969996,99.01412385000003,53392.87878552 2025-03-05,11:53:54.000,64,11085510,13525,0,1741175633,12978.700561109996,98.94363254999917,53392.843849920006 2025-03-05,11:53:55.000,64,11085553,13765,0,1741175634,12978.65340694,98.88723951000429,53392.78795296001 2025-03-05,11:53:56.000,64,11085518,13765,0,1741175635,12978.619725389995,98.88019037999766,53392.822888560004 2025-03-05,11:53:57.000,64,11085480,13485,0,1741175636,12978.58604383999,98.86609211999894,53392.82987568 2025-03-05,11:53:58.000,64,11085559,13725,0,1741175637,12978.56583490999,98.82379734000278,53392.81590144001 2025-03-05,11:53:59.000,64,11085523,13485,0,1741175638,12978.51194443,98.81674821000342,53392.82987568 2025-03-05,11:54:00.000,64,11085548,13485,0,1741175639,12978.54562597999,98.78150255999935,53392.843849920006 2025-03-05,11:54:01.000,64,11085545,13525,0,1741175640,12978.498471809995,98.76035517000128,53392.8019272 2025-03-05,11:54:02.000,64,11085535,13405,0,1741175641,12978.458053949995,98.76035517000128,53392.78096584 2025-03-05,11:54:03.000,64,11085536,13485,0,1741175642,12978.417636089995,98.72510952000448,53392.773978720004 2025-03-05,11:54:04.000,64,11085547,13725,0,1741175643,12978.41089978,98.67576561000169,53392.78096584 2025-03-05,11:54:05.000,64,11085538,13445,0,1741175644,12978.357009299994,98.64756909000425,53392.73904312 2025-03-05,11:54:06.000,64,11085545,13845,0,1741175645,12978.33006406,98.63347082999826,53392.773978720004 2025-03-05,11:54:07.000,64,11085590,13445,0,1741175646,12978.296382509994,98.61937256999954,53392.74603024001 2025-03-05,11:54:08.000,64,11085561,13405,0,1741175647,12978.215546789994,98.5911760500021,53392.68314616 2025-03-05,11:54:09.000,64,11085505,13485,0,1741175648,12978.242492029989,98.58412692000275,53392.73904312 2025-03-05,11:54:10.000,64,11085537,13565,0,1741175649,12978.141447379989,98.55593039999803,53392.70410752 2025-03-05,11:54:11.000,64,11085533,13325,0,1741175650,12978.127974759998,98.54888126999867,53392.655197680004 2025-03-05,11:54:12.000,64,11085504,13485,0,1741175651,12978.080820589988,98.51363562000188,53392.6621848 2025-03-05,11:54:13.000,64,11085579,13565,0,1741175652,12978.040402729988,98.48543910000444,53392.69013328 2025-03-05,11:54:14.000,64,11085521,13565,0,1741175653,12977.952830699993,98.47134083999845,53392.63423632 2025-03-05,11:54:15.000,64,11085603,13605,0,1741175654,12977.925885459998,98.45724257999973,53392.64122344 2025-03-05,11:54:16.000,64,11085526,13565,0,1741175655,12977.878731290002,98.45019345000037,53392.69013328 2025-03-05,11:54:17.000,64,11085529,13845,0,1741175656,12977.804631879997,98.44314432000101,53392.62026208001 2025-03-05,11:54:18.000,64,11085524,13565,0,1741175657,12977.703587229997,98.45019345000037,53392.57833936001 2025-03-05,11:54:19.000,64,11085571,13485,0,1741175658,12977.696850920001,98.41494780000357,53392.57135224 2025-03-05,11:54:20.000,64,11085576,13365,0,1741175659,12977.669905679992,98.3797021499995,53392.57135224 2025-03-05,11:54:21.000,64,11085513,13725,0,1741175660,12977.582333649996,98.37265302000014,53392.51545528 2025-03-05,11:54:22.000,64,11085535,13525,0,1741175661,12977.562124719996,98.3797021499995,53392.49449392 2025-03-05,11:54:23.000,64,11085602,13485,0,1741175662,12977.51497055,98.35855476000143,53392.51545528 2025-03-05,11:54:24.000,64,11085565,13365,0,1741175663,12977.488025309991,98.32330911000463,53392.55039088001 2025-03-05,11:54:25.000,64,11085544,13365,0,1741175664,12977.400453279995,98.30921084999864,53392.5224424 2025-03-05,11:54:26.000,64,11085582,13645,0,1741175665,12977.360035419995,98.316259979998,53392.47353256 2025-03-05,11:54:27.000,64,11085527,13285,0,1741175666,12977.319617559995,98.29511258999992,53392.48051968001 2025-03-05,11:54:28.000,64,11085596,13765,0,1741175667,12977.258990769995,98.23871954999777,53392.46654544 2025-03-05,11:54:29.000,64,11085527,13445,0,1741175668,12977.238781839995,98.23871954999777,53392.43160984001 2025-03-05,11:54:30.000,64,11085562,13725,0,1741175669,12977.218572909995,98.18937564000225,53392.4176356 2025-03-05,11:54:31.000,64,11085553,13565,0,1741175670,12977.18489135999,98.14708085999882,53392.45257120001 2025-03-05,11:54:32.000,64,11085578,13365,0,1741175671,12977.137737189994,98.11888434000139,53392.39667424 2025-03-05,11:54:33.000,64,11085526,13565,0,1741175672,12977.077110399994,98.09068782000395,53392.36173864001 2025-03-05,11:54:34.000,64,11085551,13245,0,1741175673,12977.06363777999,98.05544216999988,53392.3477644 2025-03-05,11:54:35.000,64,11085550,13845,0,1741175674,12976.996274679994,98.02724565000244,53392.3477644 2025-03-05,11:54:36.000,64,11085568,13645,0,1741175675,12976.969329439999,98.02724565000244,53392.32680304 2025-03-05,11:54:37.000,64,11085555,13525,0,1741175676,12976.935647889994,98.00609826000436,53392.30584168 2025-03-05,11:54:38.000,64,11085570,13285,0,1741175677,12976.908702649998,97.99199999999837,53392.32680304 2025-03-05,11:54:39.000,64,11085527,13405,0,1741175678,12976.868284789998,97.97790173999965,53392.2778932 2025-03-05,11:54:40.000,64,11085568,13605,0,1741175679,12976.854812169993,97.96380348000093,53392.28488032001 2025-03-05,11:54:41.000,64,11085534,13565,0,1741175680,12976.834603239993,97.97790173999965,53392.2778932 2025-03-05,11:54:42.000,64,11085562,13245,0,1741175681,12976.814394309993,97.98495086999901,53392.291867440006 2025-03-05,11:54:43.000,64,11085571,13565,0,1741175682,12976.767240139998,97.99904912999773,53392.24994472 2025-03-05,11:54:44.000,64,11085585,13845,0,1741175683,12976.747031209998,97.96380348000093,53392.24994472 2025-03-05,11:54:45.000,64,11085563,13805,0,1741175684,12976.713349659993,97.97085261000029,53392.29885456 2025-03-05,11:54:46.000,64,11085506,13845,0,1741175685,12976.699877040002,97.94265609000286,53392.2778932 2025-03-05,11:54:47.000,64,11085535,13565,0,1741175686,12976.693140729993,97.94970522000222,53392.2778932 2025-03-05,11:54:48.000,64,11085537,13645,0,1741175687,12976.612305009992,97.96380348000093,53392.270906080004 2025-03-05,11:54:49.000,64,11085541,13525,0,1741175688,12976.592096079992,97.94265609000286,53392.23597048 2025-03-05,11:54:50.000,64,11085518,13605,0,1741175689,12976.565150839997,97.95675435000157,53392.23597048 2025-03-05,11:54:51.000,64,11085541,13765,0,1741175690,12976.497787740002,97.96380348000093,53392.208022 2025-03-05,11:54:52.000,64,11085597,13405,0,1741175691,12976.464106189997,97.97790173999965,53392.208022 2025-03-05,11:54:53.000,64,11085529,13365,0,1741175692,12976.443897259996,97.96380348000093,53392.20103488 2025-03-05,11:54:54.000,64,11085561,13685,0,1741175693,12976.369797849991,97.92855783000414,53392.20103488 2025-03-05,11:54:55.000,64,11085524,13485,0,1741175694,12976.356325230001,97.90036130999943,53392.173086400006 2025-03-05,11:54:56.000,64,11085570,13405,0,1741175695,12976.3361163,97.87921392000135,53392.20103488 2025-03-05,11:54:57.000,64,11085575,13165,0,1741175696,12976.26875319999,97.87921392000135,53392.14513792001 2025-03-05,11:54:58.000,64,11085551,13245,0,1741175697,12976.201390099995,97.89331218000007,53392.173086400006 2025-03-05,11:54:59.000,64,11085613,13405,0,1741175698,12976.12729068999,97.87216479000199,53392.11718944001 2025-03-05,11:55:00.000,64,11085575,13325,0,1741175699,12976.059927589995,97.85101740000391,53392.103215200004 2025-03-05,11:55:01.000,64,11085559,13325,0,1741175700,12976.04645496999,97.87216479000199,53392.16609928001 2025-03-05,11:55:02.000,64,11085548,14205,0,1741175701,12976.019509729995,97.90036130999943,53392.19404776001 2025-03-05,11:55:03.000,64,11085549,13805,0,1741175702,12975.96561924999,97.91445956999814,53392.14513792001 2025-03-05,11:55:04.000,64,11085543,13605,0,1741175703,12975.898256149994,97.87921392000135,53392.14513792001 2025-03-05,11:55:05.000,64,11085538,13445,0,1741175704,12975.86457459999,97.89331218000007,53392.13116368 2025-03-05,11:55:06.000,64,11085572,13445,0,1741175705,12975.878047219994,97.92150870000478,53392.054305360005 2025-03-05,11:55:07.000,64,11085576,13485,0,1741175706,12975.82415673999,97.90036130999943,53392.09622808001 2025-03-05,11:55:08.000,64,11085537,14005,0,1741175707,12975.797211499994,97.92855783000414,53392.02635688001 2025-03-05,11:55:09.000,64,11085515,13765,0,1741175708,12975.777002569994,97.97790173999965,53392.04731824001 2025-03-05,11:55:10.000,64,11085601,13485,0,1741175709,12975.736584709994,97.97790173999965,53392.054305360005 2025-03-05,11:55:11.000,64,11085525,13205,0,1741175710,12975.723112089989,98.00609826000436,53392.02635688001 2025-03-05,11:55:12.000,64,11085506,13445,0,1741175711,12975.608594819998,98.02019652000308,53392.033344 2025-03-05,11:55:13.000,64,11085537,13485,0,1741175712,12975.601858509988,98.06249129999924,53391.99840840001 2025-03-05,11:55:14.000,64,11085540,13405,0,1741175713,12975.541231720003,98.05544216999988,53392.01238264 2025-03-05,11:55:15.000,64,11085543,13525,0,1741175714,12975.480604930002,98.06249129999924,53391.97744704001 2025-03-05,11:55:16.000,64,11085521,13445,0,1741175715,12975.453659689992,98.06249129999924,53391.94251144 2025-03-05,11:55:17.000,64,11085590,13845,0,1741175716,12975.386296589997,98.09773695000331,53391.92853720001 2025-03-05,11:55:18.000,64,11085530,13005,0,1741175717,12975.372823969992,98.11183521000203,53391.8936016 2025-03-05,11:55:19.000,64,11085563,13525,0,1741175718,12975.372823969992,98.0695404299986,53391.90757584001 2025-03-05,11:55:20.000,64,11085593,13645,0,1741175719,12975.285251939997,98.07658955999796,53391.886614480005 2025-03-05,11:55:21.000,64,11085565,13245,0,1741175720,12975.291988249992,98.09068782000395,53391.90757584001 2025-03-05,11:55:22.000,64,11085535,13405,0,1741175721,12975.238097770001,98.0342947800018,53391.886614480005 2025-03-05,11:55:23.000,64,11085547,13325,0,1741175722,12975.244834079997,98.08363869000459,53391.90058872 2025-03-05,11:55:24.000,64,11085549,13525,0,1741175723,12975.217888840001,98.0342947800018,53391.85167888 2025-03-05,11:55:25.000,64,11085546,13565,0,1741175724,12975.190943599991,98.02724565000244,53391.85167888 2025-03-05,11:55:26.000,64,11085557,13405,0,1741175725,12975.217888840001,98.02019652000308,53391.84469176 2025-03-05,11:55:27.000,64,11085562,13165,0,1741175726,12975.204416219996,98.00609826000436,53391.80276904 2025-03-05,11:55:28.000,64,11085604,13445,0,1741175727,12975.170734669991,97.96380348000093,53391.79578192 2025-03-05,11:55:29.000,64,11085575,13325,0,1741175728,12975.184207289996,97.97085261000029,53391.80975616001 2025-03-05,11:55:30.000,64,11085551,13885,0,1741175729,12975.163998359996,97.98495086999901,53391.84469176 2025-03-05,11:55:31.000,64,11085615,13805,0,1741175730,12975.143789429996,97.97085261000029,53391.80975616001 2025-03-05,11:55:32.000,64,11085553,13565,0,1741175731,12975.150525739991,97.94265609000286,53391.73988496001 2025-03-05,11:55:33.000,64,11085572,13285,0,1741175732,12975.103371569996,97.96380348000093,53391.72591072 2025-03-05,11:55:34.000,64,11085589,14005,0,1741175733,12975.123580499996,97.94970522000222,53391.77482056 2025-03-05,11:55:35.000,64,11085608,13485,0,1741175734,12975.130316809991,97.95675435000157,53391.79578192 2025-03-05,11:55:36.000,64,11085598,13605,0,1741175735,12975.04948108999,97.99199999999837,53391.73988496001 2025-03-05,11:55:37.000,64,11085555,13165,0,1741175736,12975.062953709996,97.96380348000093,53391.7538592 2025-03-05,11:55:38.000,64,11085518,13205,0,1741175737,12975.042744779996,97.99199999999837,53391.718923600005 2025-03-05,11:55:39.000,64,11085565,13565,0,1741175738,12975.022535849996,97.95675435000157,53391.73289784 2025-03-05,11:55:40.000,64,11085559,13245,0,1741175739,12974.97538168,97.95675435000157,53391.718923600005 2025-03-05,11:55:41.000,64,11085530,13645,0,1741175740,12974.982117989995,97.99199999999837,53391.71193648001 2025-03-05,11:55:42.000,64,11085557,13605,0,1741175741,12974.901282269995,98.02019652000308,53391.71193648001 2025-03-05,11:55:43.000,64,11085558,13925,0,1741175742,12974.901282269995,97.99199999999837,53391.69796224 2025-03-05,11:55:44.000,64,11085632,13805,0,1741175743,12974.86760071999,97.99199999999837,53391.670013760006 2025-03-05,11:55:45.000,64,11085573,13445,0,1741175744,12974.8541281,98.0342947800018,53391.73289784 2025-03-05,11:55:46.000,64,11085606,14045,0,1741175745,12974.87433703,98.04839304000052,53391.649052400004 2025-03-05,11:55:47.000,64,11085607,13805,0,1741175746,12974.8541281,98.0342947800018,53391.72591072 2025-03-05,11:55:48.000,64,11085562,13285,0,1741175747,12974.840655479995,98.05544216999988,53391.65603952 2025-03-05,11:55:49.000,64,11085606,13405,0,1741175748,12974.80697392999,98.10478608000267,53391.683988 2025-03-05,11:55:50.000,64,11085553,13525,0,1741175749,12974.860864409995,98.12593347000075,53391.718923600005 2025-03-05,11:55:51.000,64,11085587,13365,0,1741175750,12974.86760071999,98.07658955999796,53391.649052400004 2025-03-05,11:55:52.000,64,11085629,13605,0,1741175751,12974.881073339995,98.10478608000267,53391.670013760006 2025-03-05,11:55:53.000,64,11085523,13405,0,1741175752,12974.820446549995,98.14003172999946,53391.649052400004 2025-03-05,11:55:54.000,64,11085596,13205,0,1741175753,12974.84739178999,98.12593347000075,53391.69097512001 2025-03-05,11:55:55.000,64,11085595,13205,0,1741175754,12974.86760071999,98.1329826000001,53391.683988 2025-03-05,11:55:56.000,64,11085606,13485,0,1741175755,12974.87433703,98.16117912000482,53391.69097512001 2025-03-05,11:55:57.000,64,11085564,13445,0,1741175756,12974.8541281,98.1329826000001,53391.649052400004 2025-03-05,11:55:58.000,64,11085589,13405,0,1741175757,12974.860864409995,98.1823265100029,53391.66302664001 2025-03-05,11:55:59.000,64,11085582,13365,0,1741175758,12974.86760071999,98.19642477000161,53391.683988 2025-03-05,11:56:00.000,64,11085569,13245,0,1741175759,12974.860864409995,98.19642477000161,53391.63507816 2025-03-05,11:56:01.000,64,11085547,13365,0,1741175760,12974.81371024,98.23167041999841,53391.683988 2025-03-05,11:56:02.000,64,11085569,13445,0,1741175761,12974.86760071999,98.26691607000248,53391.72591072 2025-03-05,11:56:03.000,64,11085578,13245,0,1741175762,12974.881073339995,98.28806346000056,53391.69097512001 2025-03-05,11:56:04.000,64,11085658,13245,0,1741175763,12974.83391917,98.27396520000184,53391.70494936 2025-03-05,11:56:05.000,64,11085559,13205,0,1741175764,12974.780028689995,98.28806346000056,53391.71193648001 2025-03-05,11:56:06.000,64,11085545,13765,0,1741175765,12974.82718285999,98.316259979998,53391.67700088 2025-03-05,11:56:07.000,64,11085634,13685,0,1741175766,12974.8541281,98.316259979998,53391.64206528001 2025-03-05,11:56:08.000,64,11085596,13565,0,1741175767,12974.83391917,98.37265302000014,53391.7538592 2025-03-05,11:56:09.000,64,11085604,13165,0,1741175768,12974.83391917,98.39380040999822,53391.718923600005 2025-03-05,11:56:10.000,64,11085563,13365,0,1741175769,12974.81371024,98.40084954000486,53391.683988 2025-03-05,11:56:11.000,64,11085592,13845,0,1741175770,12974.800237619995,98.43609519000165,53391.69796224 2025-03-05,11:56:12.000,64,11085601,13685,0,1741175771,12974.83391917,98.4924882300038,53391.71193648001 2025-03-05,11:56:13.000,64,11085644,13565,0,1741175772,12974.840655479995,98.4783899699978,53391.70494936 2025-03-05,11:56:14.000,64,11085616,13605,0,1741175773,12974.82718285999,98.4783899699978,53391.69796224 2025-03-05,11:56:15.000,64,11085601,13445,0,1741175774,12974.8541281,98.50658649000252,53391.71193648001 2025-03-05,11:56:16.000,64,11085558,13285,0,1741175775,12974.840655479995,98.49953736000316,53391.69796224 2025-03-05,11:56:17.000,64,11085545,13165,0,1741175776,12974.89454596,98.5277338800006,53391.66302664001 2025-03-05,11:56:18.000,64,11085532,13605,0,1741175777,12974.92822750999,98.52068475000124,53391.71193648001 2025-03-05,11:56:19.000,64,11085583,13925,0,1741175778,12974.98885429999,98.60527431000082,53391.66302664001 2025-03-05,11:56:20.000,64,11085547,13285,0,1741175779,12974.921491199995,98.57707779000339,53391.7538592 2025-03-05,11:56:21.000,64,11085589,13365,0,1741175780,12974.94843643999,98.6264216999989,53391.72591072 2025-03-05,11:56:22.000,64,11085631,13325,0,1741175781,12974.95517275,98.60527431000082,53391.683988 2025-03-05,11:56:23.000,64,11085546,13325,0,1741175782,12974.95517275,98.67576561000169,53391.69097512001 2025-03-05,11:56:24.000,64,11085583,13525,0,1741175783,12974.921491199995,98.71806038999785,53391.69796224 2025-03-05,11:56:25.000,64,11085600,13605,0,1741175784,12974.92822750999,98.75330604000192,53391.71193648001 2025-03-05,11:56:26.000,64,11085545,13725,0,1741175785,12974.92822750999,98.74625691000256,53391.70494936 2025-03-05,11:56:27.000,64,11085530,13405,0,1741175786,12974.901282269995,98.8378956000015,53391.72591072 2025-03-05,11:56:28.000,64,11085526,13925,0,1741175787,12974.88780964999,98.85904298999958,53391.69796224 2025-03-05,11:56:29.000,64,11085587,13325,0,1741175788,12974.881073339995,98.90133777000301,53391.72591072 2025-03-05,11:56:30.000,64,11085532,13245,0,1741175789,12974.90801857999,98.90838690000237,53391.788794800006 2025-03-05,11:56:31.000,64,11085546,13445,0,1741175790,12974.87433703,98.95773080999788,53391.73289784 2025-03-05,11:56:32.000,64,11085551,13645,0,1741175791,12974.84739178999,99.00002559000131,53391.7538592 2025-03-05,11:56:33.000,64,11085557,13605,0,1741175792,12974.901282269995,99.02822210999875,53391.71193648001 2025-03-05,11:56:34.000,64,11085553,13325,0,1741175793,12974.89454596,99.09871340999962,53391.72591072 2025-03-05,11:56:35.000,64,11085611,13605,0,1741175794,12974.86760071999,99.14805732000241,53391.85167888 2025-03-05,11:56:36.000,64,11085609,13445,0,1741175795,12974.91475489,99.17625383999984,53391.767833440004 2025-03-05,11:56:37.000,64,11085587,13365,0,1741175796,12974.91475489,99.19035209999856,53391.7538592 2025-03-05,11:56:38.000,64,11085569,13165,0,1741175797,12974.93496382,99.20445036000456,53391.788794800006 2025-03-05,11:56:39.000,64,11085510,13405,0,1741175798,12974.95517275,99.26084339999943,53391.74687208 2025-03-05,11:56:40.000,64,11085566,13645,0,1741175799,12974.99559061,99.28903992000414,53391.767833440004 2025-03-05,11:56:41.000,64,11085595,13725,0,1741175800,12975.002326919996,99.31723644000158,53391.767833440004 2025-03-05,11:56:42.000,64,11085589,13605,0,1741175801,12975.022535849996,99.33838382999966,53391.8237304 2025-03-05,11:56:43.000,64,11085507,14045,0,1741175802,12975.04948108999,99.40887513000052,53391.85866600001 2025-03-05,11:56:44.000,64,11085578,13245,0,1741175803,12975.089898949991,99.4300225199986,53391.816743280004 2025-03-05,11:56:45.000,64,11085570,13485,0,1741175804,12975.143789429996,99.46526817000267,53391.8237304 2025-03-05,11:56:46.000,64,11085557,13725,0,1741175805,12975.130316809991,99.51461207999819,53391.79578192 2025-03-05,11:56:47.000,64,11085562,13245,0,1741175806,12975.197679910001,99.5780542499997,53391.8237304 2025-03-05,11:56:48.000,64,11085512,13245,0,1741175807,12975.244834079997,99.60625077000441,53391.86565312 2025-03-05,11:56:49.000,64,11085549,13525,0,1741175808,12975.231361459992,99.6414964200012,53391.87962736001 2025-03-05,11:56:50.000,64,11085568,13565,0,1741175809,12975.285251939997,99.70493859000271,53391.94949856001 2025-03-05,11:56:51.000,64,11085524,13405,0,1741175810,12975.291988249992,99.76133163000486,53391.94251144 2025-03-05,11:56:52.000,64,11085546,13645,0,1741175811,12975.359351350002,99.75428249999823,53391.97744704001 2025-03-05,11:56:53.000,64,11085574,13645,0,1741175812,12975.406505519997,99.79657728000166,53392.033344 2025-03-05,11:56:54.000,64,11085533,13605,0,1741175813,12975.413241829992,99.86706858000252,53392.04033112 2025-03-05,11:56:55.000,64,11085538,13565,0,1741175814,12975.446923379997,99.8882159700006,53392.04731824001 2025-03-05,11:56:56.000,64,11085567,13325,0,1741175815,12975.487341239997,99.90936335999868,53392.04033112 2025-03-05,11:56:57.000,64,11085506,13445,0,1741175816,12975.541231720003,99.97985465999955,53392.08225384 2025-03-05,11:56:58.000,64,11085534,13765,0,1741175817,12975.574913269993,100.05034596000041,53392.103215200004 2025-03-05,11:56:59.000,64,11085559,13405,0,1741175818,12975.655748989993,100.07854247999785,53392.103215200004 2025-03-05,11:57:00.000,64,11085505,13485,0,1741175819,12975.702903159989,100.08559161000449,53392.152125040004 2025-03-05,11:57:01.000,64,11085541,13645,0,1741175820,12975.716375779994,100.20542682000087,53392.20103488 2025-03-05,11:57:02.000,64,11085547,13245,0,1741175821,12975.783738879989,100.24067246999766,53392.20103488 2025-03-05,11:57:03.000,64,11085532,13245,0,1741175822,12975.84436566999,100.29001638000045,53392.208022 2025-03-05,11:57:04.000,64,11085536,13485,0,1741175823,12975.857838289994,100.31116376999853,53392.26391896001 2025-03-05,11:57:05.000,64,11085546,13605,0,1741175824,12975.90499245999,100.33231116000388,53392.319815920004 2025-03-05,11:57:06.000,64,11085575,13125,0,1741175825,12975.96561924999,100.42394985000283,53392.26391896001 2025-03-05,11:57:07.000,64,11085518,13765,0,1741175826,12975.97235556,100.43099898000219,53392.32680304 2025-03-05,11:57:08.000,64,11085529,13365,0,1741175827,12976.00603710999,100.4944411500037,53392.31282880001 2025-03-05,11:57:09.000,64,11085568,13925,0,1741175828,12976.05319128,100.54378505999921,53392.4176356 2025-03-05,11:57:10.000,64,11085532,13485,0,1741175829,12976.12729068999,100.593128970002,53392.4176356 2025-03-05,11:57:11.000,64,11085480,13205,0,1741175830,12976.14749961999,100.64247288000479,53392.37571288 2025-03-05,11:57:12.000,64,11085554,13605,0,1741175831,12976.160972239995,100.64247288000479,53392.43160984001 2025-03-05,11:57:13.000,64,11085542,13565,0,1741175832,12976.23507165,100.70591504999902,53392.52942952001 2025-03-05,11:57:14.000,64,11085558,13485,0,1741175833,12976.25528058,100.71296417999838,53392.52942952001 2025-03-05,11:57:15.000,64,11085506,14045,0,1741175834,12976.342852609996,100.76935722000053,53392.57135224 2025-03-05,11:57:16.000,64,11085570,13525,0,1741175835,12976.329379989991,100.83279939000204,53392.61327496 2025-03-05,11:57:17.000,64,11085569,13325,0,1741175836,12976.363061539996,100.84689765000076,53392.655197680004 2025-03-05,11:57:18.000,64,11085517,13725,0,1741175837,12976.3361163,100.91033982000226,53392.6621848 2025-03-05,11:57:19.000,64,11085458,13725,0,1741175838,12976.390006779991,100.94558546999906,53392.69013328 2025-03-05,11:57:20.000,64,11085558,13885,0,1741175839,12976.443897259996,100.97378199000377,53392.70410752 2025-03-05,11:57:21.000,64,11085540,13565,0,1741175840,12976.464106189997,100.98083112000313,53392.822888560004 2025-03-05,11:57:22.000,64,11085475,13805,0,1741175841,12976.464106189997,101.0865680700008,53392.76699160001 2025-03-05,11:57:23.000,64,11085545,13805,0,1741175842,12976.517996670002,101.09361720000015,53392.8019272 2025-03-05,11:57:24.000,64,11085534,13725,0,1741175843,12976.544941909997,101.13591198000358,53392.87878552 2025-03-05,11:57:25.000,64,11085576,13285,0,1741175844,12976.558414530002,101.16410850000102,53392.8717984 2025-03-05,11:57:26.000,64,11085530,13325,0,1741175845,12976.598832390002,101.17820675999974,53392.88577264001 2025-03-05,11:57:27.000,64,11085534,13365,0,1741175846,12976.619041320002,101.21345241000381,53392.85083704 2025-03-05,11:57:28.000,64,11085539,13645,0,1741175847,12976.632513939992,101.26984544999868,53392.96961808 2025-03-05,11:57:29.000,64,11085536,13605,0,1741175848,12976.679668110002,101.31918936000147,53393.01852792 2025-03-05,11:57:30.000,64,11085458,13885,0,1741175849,12976.686404419997,101.33328762000019,53393.011540800006 2025-03-05,11:57:31.000,64,11085540,13365,0,1741175850,12976.706613349997,101.36853327000426,53393.0464764 2025-03-05,11:57:32.000,64,11085571,13365,0,1741175851,12976.794185379993,101.37558240000362,53393.07442488 2025-03-05,11:57:33.000,64,11085444,13685,0,1741175852,12976.814394309993,101.48836848000064,53393.09538624 2025-03-05,11:57:34.000,64,11085543,13445,0,1741175853,12976.848075859998,101.46017196000321,53393.130321840006 2025-03-05,11:57:35.000,64,11085511,13365,0,1741175854,12976.895230029993,101.53066326000408,53393.14429608 2025-03-05,11:57:36.000,64,11085510,13365,0,1741175855,12976.895230029993,101.55885978000151,53393.158270320004 2025-03-05,11:57:37.000,64,11085501,13165,0,1741175856,12976.949120509998,101.61525282000366,53393.277051360004 2025-03-05,11:57:38.000,64,11085548,13445,0,1741175857,12977.003010989989,101.62230195000302,53393.31198696 2025-03-05,11:57:39.000,64,11085529,13605,0,1741175858,12977.04342884999,101.6786949899979,53393.31897408001 2025-03-05,11:57:40.000,64,11085562,13565,0,1741175859,12977.090583019999,101.69279325000389,53393.33993544001 2025-03-05,11:57:41.000,64,11085542,13485,0,1741175860,12977.137737189994,101.72098977000132,53393.40980664 2025-03-05,11:57:42.000,64,11085541,13845,0,1741175861,12977.16468242999,101.76328455000476,53393.40281952 2025-03-05,11:57:43.000,64,11085517,13405,0,1741175862,12977.198363979995,101.77033368000411,53393.37487104 2025-03-05,11:57:44.000,64,11085543,13365,0,1741175863,12977.24551814999,101.82672671999899,53393.45172936 2025-03-05,11:57:45.000,64,11085507,13565,0,1741175864,12977.33309018,101.83377584999835,53393.50762632001 2025-03-05,11:57:46.000,64,11085535,13445,0,1741175865,12977.36677172999,101.8408249799977,53393.52160056 2025-03-05,11:57:47.000,64,11085551,13605,0,1741175866,12977.38698065999,101.8549232400037,53393.514613440006 2025-03-05,11:57:48.000,64,11085502,14005,0,1741175867,12977.43413483,101.90426714999921,53393.59147176 2025-03-05,11:57:49.000,64,11085514,13725,0,1741175868,12977.481288999996,101.89721801999985,53393.64736872 2025-03-05,11:57:50.000,64,11085589,13565,0,1741175869,12977.528443169991,101.92541454000457,53393.64736872 2025-03-05,11:57:51.000,64,11085572,13445,0,1741175870,12977.582333649996,101.96770932000072,53393.661342960004 2025-03-05,11:57:52.000,64,11085539,13765,0,1741175871,12977.636224130001,101.98180757999944,53393.71723992 2025-03-05,11:57:53.000,64,11085538,13605,0,1741175872,12977.663169369996,102.01705323000351,53393.73820128 2025-03-05,11:57:54.000,64,11085503,13605,0,1741175873,12977.676641990001,101.9888567099988,53393.77313688001 2025-03-05,11:57:55.000,64,11085550,13725,0,1741175874,12977.723796159997,102.08049539999774,53393.82204672001 2025-03-05,11:57:56.000,64,11085488,13925,0,1741175875,12977.777686640002,102.06639713999903,53393.86396944 2025-03-05,11:57:57.000,64,11085525,13365,0,1741175876,12977.898940220002,102.10869192000246,53393.898905040005 2025-03-05,11:57:58.000,64,11085541,13965,0,1741175877,12977.905676529997,102.14393756999925,53393.93384064 2025-03-05,11:57:59.000,64,11085571,13485,0,1741175878,12977.979775940003,102.12983931000053,53393.97576336 2025-03-05,11:58:00.000,64,11085551,13565,0,1741175879,12978.033666419993,102.19328148000204,53394.0246732 2025-03-05,11:58:01.000,64,11085559,13445,0,1741175880,12978.087556899998,102.22147799999948,53394.01069896001 2025-03-05,11:58:02.000,64,11085514,13245,0,1741175881,12978.148183689998,102.2355762599982,53394.0945444 2025-03-05,11:58:03.000,64,11085554,13445,0,1741175882,12978.235755719994,102.28492017000099,53394.164415600004 2025-03-05,11:58:04.000,64,11085498,13405,0,1741175883,12978.316591439994,102.31311668999842,53394.17838984001 2025-03-05,11:58:05.000,64,11085585,13605,0,1741175884,12978.30311881999,102.38360798999929,53394.1993512 2025-03-05,11:58:06.000,64,11085552,13285,0,1741175885,12978.336800369994,102.42590277000272,53394.22031256 2025-03-05,11:58:07.000,64,11085523,13685,0,1741175886,12978.336800369994,102.46819754999888,53394.24127392 2025-03-05,11:58:08.000,64,11085549,13285,0,1741175887,12978.42437239999,102.51754146000167,53394.29717088001 2025-03-05,11:58:09.000,64,11085546,13685,0,1741175888,12978.45131764,102.5950818900019,53394.36704208 2025-03-05,11:58:10.000,64,11085597,13685,0,1741175889,12978.559098599995,102.57393450000382,53394.39499056001 2025-03-05,11:58:11.000,64,11085545,13605,0,1741175890,12978.57257122,102.63737666999805,53394.42293904001 2025-03-05,11:58:12.000,64,11085559,13365,0,1741175891,12978.639934319996,102.67262232000212,53394.45787464 2025-03-05,11:58:13.000,64,11085517,13565,0,1741175892,12978.67361587,102.70081883999956,53394.52774584 2025-03-05,11:58:14.000,64,11085618,13445,0,1741175893,12978.700561109996,102.73606449000363,53394.5836428 2025-03-05,11:58:15.000,64,11085526,13565,0,1741175894,12978.75445159,102.73606449000363,53394.55569432 2025-03-05,11:58:16.000,64,11085573,13845,0,1741175895,12978.808342069991,102.8065557900045,53394.63255264001 2025-03-05,11:58:17.000,64,11085576,13405,0,1741175896,12978.922859339997,102.82065405000321,53394.618578400004 2025-03-05,11:58:18.000,64,11085578,14085,0,1741175897,12978.990222439992,102.83475231000193,53394.667488240004 2025-03-05,11:58:19.000,64,11085552,13525,0,1741175898,12979.010431369992,102.86999795999873,53394.73037232001 2025-03-05,11:58:20.000,64,11085531,14005,0,1741175899,12979.077794470002,102.89819448000344,53394.786269280004 2025-03-05,11:58:21.000,64,11085520,13565,0,1741175900,12979.138421260002,102.89114535000408,53394.80024352001 2025-03-05,11:58:22.000,64,11085569,13365,0,1741175901,12979.185575429998,102.94753838999895,53394.82120488 2025-03-05,11:58:23.000,64,11085549,13325,0,1741175902,12979.239465909988,102.97573491000367,53394.88408896 2025-03-05,11:58:24.000,64,11085562,13765,0,1741175903,12979.286620079998,102.96163664999767,53394.905050320005 2025-03-05,11:58:25.000,64,11085555,13245,0,1741175904,12979.394401039994,102.96868578000431,53394.91203744 2025-03-05,11:58:26.000,64,11085510,13125,0,1741175905,12979.414609969994,102.96868578000431,53394.9329988 2025-03-05,11:58:27.000,64,11085531,13205,0,1741175906,12979.455027829994,102.98278404000303,53394.96094728 2025-03-05,11:58:28.000,64,11085573,13925,0,1741175907,12979.529127239999,103.0039314300011,53395.0378056 2025-03-05,11:58:29.000,64,11085556,13685,0,1741175908,12979.535863549994,103.03212794999854,53395.09370256001 2025-03-05,11:58:30.000,64,11085542,13285,0,1741175909,12979.58301771999,103.02507881999918,53395.06575408001 2025-03-05,11:58:31.000,64,11085573,13405,0,1741175910,12979.60996296,103.03212794999854,53395.121651040005 2025-03-05,11:58:32.000,64,11085620,13405,0,1741175911,12979.677326059995,103.08147186000133,53395.177548 2025-03-05,11:58:33.000,64,11085540,13565,0,1741175912,12979.677326059995,103.05327534000389,53395.2474192 2025-03-05,11:58:34.000,64,11085547,13445,0,1741175913,12979.758161779995,103.06032447000325,53395.23344496001 2025-03-05,11:58:35.000,64,11085551,13325,0,1741175914,12979.75142547,103.06032447000325,53395.25440632 2025-03-05,11:58:36.000,64,11085543,13645,0,1741175915,12979.79184333,103.06737360000261,53395.29632904 2025-03-05,11:58:37.000,64,11085552,13685,0,1741175916,12979.838997499995,103.07442273000197,53395.3172904 2025-03-05,11:58:38.000,64,11085506,13685,0,1741175917,12979.82552487999,103.12376664000476,53395.28235480001 2025-03-05,11:58:39.000,64,11085558,13525,0,1741175918,12979.82552487999,103.10966837999877,53395.33126464001 2025-03-05,11:58:40.000,64,11085527,13565,0,1741175919,12979.859206429996,103.12376664000476,53395.408122960005 2025-03-05,11:58:41.000,64,11085610,13805,0,1741175920,12979.85247012,103.12376664000476,53395.42908432001 2025-03-05,11:58:42.000,64,11085535,13285,0,1741175921,12979.91309691,103.14491403000284,53395.477994160006 2025-03-05,11:58:43.000,64,11085547,13525,0,1741175922,12979.89288798,103.18720880999899,53395.51991688001 2025-03-05,11:58:44.000,64,11085515,13245,0,1741175923,12979.919833219996,103.17311055000027,53395.49895552001 2025-03-05,11:58:45.000,64,11085529,13085,0,1741175924,12979.960251079996,103.15901229000156,53395.6317108 2025-03-05,11:58:46.000,64,11085514,13285,0,1741175925,12979.95351477,103.20835620000435,53395.61074944 2025-03-05,11:58:47.000,64,11085535,13445,0,1741175926,12979.940042149996,103.19425793999835,53395.60376232 2025-03-05,11:58:48.000,64,11085522,13645,0,1741175927,12979.940042149996,103.20835620000435,53395.6317108 2025-03-05,11:58:49.000,64,11085565,13325,0,1741175928,12979.95351477,103.20130706999771,53395.66664640001 2025-03-05,11:58:50.000,64,11085517,13205,0,1741175929,12979.987196319991,103.24360185000114,53395.65267216 2025-03-05,11:58:51.000,64,11085511,13565,0,1741175930,12980.000668939996,103.23655272000178,53395.694594880006 2025-03-05,11:58:52.000,64,11085549,13405,0,1741175931,12979.980460009996,103.23655272000178,53395.694594880006 2025-03-05,11:58:53.000,64,11085545,13765,0,1741175932,12979.987196319991,103.20130706999771,53395.76446608001 2025-03-05,11:58:54.000,64,11085530,13325,0,1741175933,12980.014141560001,103.2154053300037,53395.72953048 2025-03-05,11:58:55.000,64,11085548,13085,0,1741175934,12980.027614179991,103.24360185000114,53395.73651760001 2025-03-05,11:58:56.000,64,11085524,13485,0,1741175935,12980.014141560001,103.27884749999794,53395.75049184 2025-03-05,11:58:57.000,64,11085539,13565,0,1741175936,12980.034350490001,103.28589663000457,53395.7714532 2025-03-05,11:58:58.000,64,11085607,13165,0,1741175937,12980.047823109991,103.27179836999858,53395.78542744001 2025-03-05,11:58:59.000,64,11085568,13525,0,1741175938,12979.980460009996,103.23655272000178,53395.81337592001 2025-03-05,11:59:00.000,64,11085532,13445,0,1741175939,12980.020877869996,103.29294576000393,53395.82036304 2025-03-05,11:59:01.000,64,11085545,13765,0,1741175940,12980.007405249991,103.29999489000329,53395.82036304 2025-03-05,11:59:02.000,64,11085530,13805,0,1741175941,12979.993932630001,103.27884749999794,53395.83433728001 2025-03-05,11:59:03.000,64,11085588,13205,0,1741175942,12980.000668939996,103.31409315000201,53395.862285760006 2025-03-05,11:59:04.000,64,11085513,13485,0,1741175943,12979.9737237,103.32819141000073,53395.84831152 2025-03-05,11:59:05.000,64,11085570,13525,0,1741175944,12979.966987389991,103.31409315000201,53395.79940168 2025-03-05,11:59:06.000,64,11085517,13605,0,1741175945,12979.987196319991,103.33524054000009,53395.86927288 2025-03-05,11:59:07.000,64,11085557,13325,0,1741175946,12979.966987389991,103.3634370600048,53395.93215696001 2025-03-05,11:59:08.000,64,11085544,13485,0,1741175947,12979.9737237,103.32819141000073,53395.90420848001 2025-03-05,11:59:09.000,64,11085529,13645,0,1741175948,12979.95351477,103.35638792999816,53395.89023424 2025-03-05,11:59:10.000,64,11085534,13365,0,1741175949,12979.95351477,103.33524054000009,53395.88324712001 2025-03-05,11:59:11.000,64,11085577,13845,0,1741175950,12979.966987389991,103.29999489000329,53395.911195600005 2025-03-05,11:59:12.000,64,11085523,13405,0,1741175951,12979.993932630001,103.29294576000393,53395.9461312 2025-03-05,11:59:13.000,64,11085565,13925,0,1741175952,12979.993932630001,103.29294576000393,53395.89023424 2025-03-05,11:59:14.000,64,11085576,14045,0,1741175953,12980.007405249991,103.28589663000457,53395.93215696001 2025-03-05,11:59:15.000,64,11085592,13645,0,1741175954,12980.020877869996,103.29999489000329,53395.95311832001 2025-03-05,11:59:16.000,64,11085516,13285,0,1741175955,12979.987196319991,103.30704402000265,53395.93215696001 2025-03-05,11:59:17.000,64,11085545,13925,0,1741175956,12979.987196319991,103.28589663000457,53395.93914408 2025-03-05,11:59:18.000,64,11085569,13725,0,1741175957,12979.987196319991,103.22950359000242,53395.93914408 2025-03-05,11:59:19.000,64,11085554,13885,0,1741175958,12979.980460009996,103.2506509800005,53395.99504104 2025-03-05,11:59:20.000,64,11085530,13645,0,1741175959,12979.9737237,103.2506509800005,53395.93914408 2025-03-05,11:59:21.000,64,11085584,13605,0,1741175960,12979.946778459991,103.24360185000114,53395.95311832001 2025-03-05,11:59:22.000,64,11085556,13565,0,1741175961,12979.980460009996,103.2154053300037,53395.99504104 2025-03-05,11:59:23.000,64,11085568,14085,0,1741175962,12979.926569529991,103.20130706999771,53395.9461312 2025-03-05,11:59:24.000,64,11085557,13765,0,1741175963,12979.919833219996,103.24360185000114,53395.97407968001 2025-03-05,11:59:25.000,64,11085534,13725,0,1741175964,12979.87267905,103.20835620000435,53395.96709256 2025-03-05,11:59:26.000,64,11085534,13925,0,1741175965,12979.86594273999,103.22245446000306,53395.97407968001 2025-03-05,11:59:27.000,64,11085536,13525,0,1741175966,12979.838997499995,103.27884749999794,53395.98106680001 2025-03-05,11:59:28.000,64,11085546,13565,0,1741175967,12979.859206429996,103.19425793999835,53395.960105440005 2025-03-05,11:59:29.000,64,11085540,13485,0,1741175968,12979.879415359996,103.22245446000306,53396.03696376 2025-03-05,11:59:30.000,64,11085557,13485,0,1741175969,12979.84573380999,103.2506509800005,53396.06491224 2025-03-05,11:59:31.000,64,11085543,13405,0,1741175970,12979.87267905,103.2154053300037,53395.99504104 2025-03-05,11:59:32.000,64,11085552,13805,0,1741175971,12979.838997499995,103.20835620000435,53395.98805392 2025-03-05,11:59:33.000,64,11085512,13645,0,1741175972,12979.879415359996,103.18720880999899,53395.98805392 2025-03-05,11:59:34.000,64,11085592,13485,0,1741175973,12979.88615166999,103.17311055000027,53395.98805392 2025-03-05,11:59:35.000,64,11085509,13885,0,1741175974,12979.86594273999,103.17311055000027,53395.960105440005 2025-03-05,11:59:36.000,64,11085525,13565,0,1741175975,12979.899624289996,103.14491403000284,53395.960105440005 2025-03-05,11:59:37.000,64,11085519,13405,0,1741175976,12979.89288798,103.13786490000348,53395.98805392 2025-03-05,11:59:38.000,64,11085499,13405,0,1741175977,12979.93330584,103.12376664000476,53396.03696376 2025-03-05,11:59:39.000,64,11085571,13605,0,1741175978,12979.966987389991,103.11671750999813,53396.06491224 2025-03-05,11:59:40.000,64,11085586,14005,0,1741175979,12980.000668939996,103.10966837999877,53396.05093800001 2025-03-05,11:59:41.000,64,11085558,13605,0,1741175980,12980.007405249991,103.09557012000005,53396.078886480005 2025-03-05,11:59:42.000,64,11085562,13365,0,1741175981,12980.041086799996,103.08852099000069,53396.078886480005 2025-03-05,11:59:43.000,64,11085548,13445,0,1741175982,12980.047823109991,103.08147186000133,53396.03696376 2025-03-05,11:59:44.000,64,11085559,13205,0,1741175983,12980.081504659996,103.06032447000325,53396.029976640006 2025-03-05,11:59:45.000,64,11085589,13485,0,1741175984,12980.142131449997,103.03212794999854,53396.02298952001 2025-03-05,11:59:46.000,64,11085580,13405,0,1741175985,12980.148867759992,103.03212794999854,53396.02298952001 2025-03-05,11:59:47.000,64,11085550,13365,0,1741175986,12980.135395140001,102.96163664999767,53396.09984784001 2025-03-05,11:59:48.000,64,11085555,13605,0,1741175987,12980.148867759992,102.9404892599996,53396.0160024 2025-03-05,11:59:49.000,64,11085512,13325,0,1741175988,12980.142131449997,102.95458751999831,53396.10683496 2025-03-05,11:59:50.000,64,11085620,13325,0,1741175989,12980.182549309997,102.86294882999937,53396.07189936001 2025-03-05,11:59:51.000,64,11085541,13365,0,1741175990,12980.189285619992,102.91934187000152,53396.09286072 2025-03-05,11:59:52.000,64,11085579,13445,0,1741175991,12980.202758239997,102.85589970000001,53396.12080920001 2025-03-05,11:59:53.000,64,11085574,13245,0,1741175992,12980.196021930002,102.9052436100028,53396.12080920001 2025-03-05,11:59:54.000,64,11085585,13325,0,1741175993,12980.189285619992,102.84885057000065,53396.09984784001 2025-03-05,11:59:55.000,64,11085618,13925,0,1741175994,12980.196021930002,102.81360492000385,53396.127796320005 2025-03-05,11:59:56.000,64,11085566,13405,0,1741175995,12980.196021930002,102.81360492000385,53396.127796320005 2025-03-05,11:59:57.000,64,11085565,13485,0,1741175996,12980.216230860002,102.83475231000193,53396.09286072 2025-03-05,11:59:58.000,64,11085574,13565,0,1741175997,12980.222967169997,102.84180144000129,53396.18369328 2025-03-05,11:59:59.000,64,11085508,13685,0,1741175998,12980.222967169997,102.82770318000257,53396.14177056001 2025-03-05,12:00:00.000,64,11085533,13245,0,1741175999,12980.209494549992,102.83475231000193,53396.14875768001 2025-03-05,12:00:01.000,64,11085536,13205,0,1741176000,12980.196021930002,102.78540839999914,53396.16273192 2025-03-05,12:00:02.000,64,11085533,13725,0,1741176001,12980.243176099997,102.77131014000042,53396.16273192 2025-03-05,12:00:03.000,64,11085526,13485,0,1741176002,12980.263385029997,102.7924575299985,53396.16273192 2025-03-05,12:00:04.000,64,11085530,13605,0,1741176003,12980.276857650002,102.77835926999978,53396.176706160004 2025-03-05,12:00:05.000,64,11085547,13325,0,1741176004,12980.330748129993,102.76426101000106,53396.19068040001 2025-03-05,12:00:06.000,64,11085567,13245,0,1741176005,12980.377902300002,102.7924575299985,53396.18369328 2025-03-05,12:00:07.000,64,11085555,13245,0,1741176006,12980.371165989993,102.72901536000427,53396.197667520006 2025-03-05,12:00:08.000,64,11085561,13245,0,1741176007,12980.425056469998,102.70081883999956,53396.20465464 2025-03-05,12:00:09.000,64,11085481,13845,0,1741176008,12980.418320160003,102.68672058000084,53396.23959024001 2025-03-05,12:00:10.000,64,11085536,13365,0,1741176009,12980.478946949988,102.6585240600034,53396.23260312 2025-03-05,12:00:11.000,64,11085598,13245,0,1741176010,12980.452001709993,102.61622927999997,53396.19068040001 2025-03-05,12:00:12.000,64,11085557,13525,0,1741176011,12980.458738019988,102.63737666999805,53396.225616 2025-03-05,12:00:13.000,64,11085555,13285,0,1741176012,12980.452001709993,102.60213102000125,53396.23260312 2025-03-05,12:00:14.000,64,11085541,13725,0,1741176013,12980.478946949988,102.55983623999782,53396.28151296 2025-03-05,12:00:15.000,64,11085592,13285,0,1741176014,12980.472210639993,102.52459059000103,53396.28151296 2025-03-05,12:00:16.000,64,11085562,13405,0,1741176015,12980.512628499993,102.53163972000038,53396.295487200005 2025-03-05,12:00:17.000,64,11085530,13765,0,1741176016,12980.499155879988,102.56688537000446,53396.28151296 2025-03-05,12:00:18.000,64,11085571,13285,0,1741176017,12980.526101119998,102.56688537000446,53396.28850008001 2025-03-05,12:00:19.000,64,11085528,13765,0,1741176018,12980.492419569993,102.50344320000295,53396.295487200005 2025-03-05,12:00:20.000,64,11085552,13485,0,1741176019,12980.472210639993,102.48229581000487,53396.344397040004 2025-03-05,12:00:21.000,64,11085595,13485,0,1741176020,12980.472210639993,102.49639407000359,53396.32343568 2025-03-05,12:00:22.000,64,11085568,13365,0,1741176021,12980.445265399998,102.48934494000423,53396.344397040004 2025-03-05,12:00:23.000,64,11085540,13845,0,1741176022,12980.458738019988,102.46114841999952,53396.32343568 2025-03-05,12:00:24.000,64,11085535,13405,0,1741176023,12980.519364809988,102.47524667999824,53396.365358400006 2025-03-05,12:00:25.000,64,11085530,13765,0,1741176024,12980.512628499993,102.46819754999888,53396.31644856001 2025-03-05,12:00:26.000,64,11085527,14045,0,1741176025,12980.526101119998,102.46114841999952,53396.35138416 2025-03-05,12:00:27.000,64,11085500,13725,0,1741176026,12980.485683259998,102.46114841999952,53396.365358400006 2025-03-05,12:00:28.000,64,11085553,13445,0,1741176027,12980.485683259998,102.4470501600008,53396.33740992001 2025-03-05,12:00:29.000,64,11085562,13405,0,1741176028,12980.485683259998,102.42590277000272,53396.365358400006 2025-03-05,12:00:30.000,64,11085574,13245,0,1741176029,12980.559782669989,102.42590277000272,53396.400294 2025-03-05,12:00:31.000,64,11085552,13485,0,1741176030,12980.553046359993,102.39770624999801,53396.38631976001 2025-03-05,12:00:32.000,64,11085541,13445,0,1741176031,12980.539573739989,102.43295190000208,53396.35837128001 2025-03-05,12:00:33.000,64,11085520,13405,0,1741176032,12980.532837429993,102.43295190000208,53396.33740992001 2025-03-05,12:00:34.000,64,11085575,13525,0,1741176033,12980.485683259998,102.41885364000336,53396.32343568 2025-03-05,12:00:35.000,64,11085616,13205,0,1741176034,12980.566518979998,102.411804510004,53396.400294 2025-03-05,12:00:36.000,64,11085623,13325,0,1741176035,12980.553046359993,102.43295190000208,53396.43522960001 2025-03-05,12:00:37.000,64,11085606,13805,0,1741176036,12980.559782669989,102.39770624999801,53396.39330688 2025-03-05,12:00:38.000,64,11085530,13325,0,1741176037,12980.559782669989,102.39065711999865,53396.400294 2025-03-05,12:00:39.000,64,11085528,13485,0,1741176038,12980.627145769999,102.33426408000378,53396.44221672 2025-03-05,12:00:40.000,64,11085565,13365,0,1741176039,12980.660827319989,102.3483623400025,53396.43522960001 2025-03-05,12:00:41.000,64,11085563,13525,0,1741176040,12980.687772559999,102.36950973000057,53396.40728112001 2025-03-05,12:00:42.000,64,11085522,13965,0,1741176041,12980.647354699999,102.36246060000121,53396.45619096001 2025-03-05,12:00:43.000,64,11085583,13645,0,1741176042,12980.714717799994,102.30606755999906,53396.44221672 2025-03-05,12:00:44.000,64,11085604,13365,0,1741176043,12980.734926729994,102.33426408000378,53396.463178080005 2025-03-05,12:00:45.000,64,11085544,13165,0,1741176044,12980.76187196999,102.29196930000035,53396.48413944001 2025-03-05,12:00:46.000,64,11085551,13245,0,1741176045,12980.76860828,102.31311668999842,53396.49811368 2025-03-05,12:00:47.000,64,11085511,13565,0,1741176046,12980.78208089999,102.26377278000291,53396.49811368 2025-03-05,12:00:48.000,64,11085564,13565,0,1741176047,12980.835971379995,102.24262539000483,53396.49811368 2025-03-05,12:00:49.000,64,11085552,13605,0,1741176048,12980.80902614,102.21442887000012,53396.49112656 2025-03-05,12:00:50.000,64,11085574,13685,0,1741176049,12980.82249875999,102.15098669999861,53396.52606216001 2025-03-05,12:00:51.000,64,11085541,13245,0,1741176050,12980.84270768999,102.15803582999797,53396.47715232001 2025-03-05,12:00:52.000,64,11085548,13445,0,1741176051,12980.86291661999,102.10869192000246,53396.50510080001 2025-03-05,12:00:53.000,64,11085530,13245,0,1741176052,12980.88312554999,102.10869192000246,53396.533049280006 2025-03-05,12:00:54.000,64,11085577,13845,0,1741176053,12980.916807099995,102.10869192000246,53396.512087920004 2025-03-05,12:00:55.000,64,11085507,14045,0,1741176054,12980.95048865,102.09459366000374,53396.56099776 2025-03-05,12:00:56.000,64,11085588,13605,0,1741176055,12980.93027972,102.08754453000438,53396.54702352 2025-03-05,12:00:57.000,64,11085528,12925,0,1741176056,12980.92354340999,102.05934800999967,53396.52606216001 2025-03-05,12:00:58.000,64,11085545,13765,0,1741176057,12980.896598169995,102.03820062000159,53396.55401064001 2025-03-05,12:00:59.000,64,11085548,13365,0,1741176058,12980.876389239995,102.01705323000351,53396.57497200001 2025-03-05,12:01:00.000,64,11085583,13565,0,1741176059,12980.876389239995,102.03115149000223,53396.5400364 2025-03-05,12:01:01.000,64,11085525,13125,0,1741176060,12980.849444,102.01705323000351,53396.55401064001 2025-03-05,12:01:02.000,64,11085520,13285,0,1741176061,12980.896598169995,102.01000410000415,53396.57497200001 2025-03-05,12:01:03.000,64,11085583,13205,0,1741176062,12980.876389239995,102.01000410000415,53396.57497200001 2025-03-05,12:01:04.000,64,11085514,13285,0,1741176063,12980.916807099995,101.96066019000136,53396.5400364 2025-03-05,12:01:05.000,64,11085630,13085,0,1741176064,12980.93027972,101.93951280000329,53396.56798488 2025-03-05,12:01:06.000,64,11085581,13405,0,1741176065,12980.937016029995,101.92541454000457,53396.59593336 2025-03-05,12:01:07.000,64,11085558,13165,0,1741176066,12980.94375233999,101.91836540999793,53396.630868960005 2025-03-05,12:01:08.000,64,11085538,13125,0,1741176067,12980.94375233999,101.86197237000306,53396.61689472 2025-03-05,12:01:09.000,64,11085542,13525,0,1741176068,12980.93027972,101.8408249799977,53396.581959120005 2025-03-05,12:01:10.000,64,11085549,13405,0,1741176069,12980.97069758,101.8408249799977,53396.630868960005 2025-03-05,12:01:11.000,64,11085557,13285,0,1741176070,12980.97069758,101.83377584999835,53396.62388184001 2025-03-05,12:01:12.000,64,11085509,13525,0,1741176071,12980.99090651,101.79148107000219,53396.65183032001 2025-03-05,12:01:13.000,64,11085550,13605,0,1741176072,12981.01111544,101.80557933000091,53396.65183032001 2025-03-05,12:01:14.000,64,11085599,13605,0,1741176073,12980.997642819995,101.75623541999812,53396.65183032001 2025-03-05,12:01:15.000,64,11085578,13245,0,1741176074,12981.00437912999,101.77033368000411,53396.66580456 2025-03-05,12:01:16.000,64,11085552,13285,0,1741176075,12981.03132437,101.71394064000197,53396.69375304001 2025-03-05,12:01:17.000,64,11085501,13325,0,1741176076,12981.04479698999,101.6786949899979,53396.68676592 2025-03-05,12:01:18.000,64,11085559,13645,0,1741176077,12981.08521484999,101.65049847000046,53396.67279168001 2025-03-05,12:01:19.000,64,11085556,13325,0,1741176078,12981.098687469996,101.6082036900043,53396.66580456 2025-03-05,12:01:20.000,64,11085564,13605,0,1741176079,12981.139105329996,101.58000716999959,53396.700740160006 2025-03-05,12:01:21.000,64,11085543,13765,0,1741176080,12981.13236902,101.58000716999959,53396.68676592 2025-03-05,12:01:22.000,64,11085511,13765,0,1741176081,12981.139105329996,101.52361413000472,53396.72868864 2025-03-05,12:01:23.000,64,11085544,13605,0,1741176082,12981.159314259996,101.50246673999936,53396.77061136001 2025-03-05,12:01:24.000,64,11085531,13125,0,1741176083,12981.186259499991,101.40377892000106,53396.749650000005 2025-03-05,12:01:25.000,64,11085561,13325,0,1741176084,12981.206468429991,101.4319754399985,53396.749650000005 2025-03-05,12:01:26.000,64,11085512,13205,0,1741176085,12981.226677359991,101.38263153000298,53396.74266288001 2025-03-05,12:01:27.000,64,11085553,13285,0,1741176086,12981.260358909996,101.34738587999891,53396.77061136001 2025-03-05,12:01:28.000,64,11085607,13285,0,1741176087,12981.260358909996,101.31918936000147,53396.74266288001 2025-03-05,12:01:29.000,64,11085593,13645,0,1741176088,12981.287304149992,101.28394371000468,53396.81253408001 2025-03-05,12:01:30.000,64,11085530,13565,0,1741176089,12981.300776769996,101.24164893000125,53396.76362424 2025-03-05,12:01:31.000,64,11085545,13405,0,1741176090,12981.307513079992,101.24164893000125,53396.7845856 2025-03-05,12:01:32.000,64,11085584,13765,0,1741176091,12981.347930939992,101.19230501999846,53396.84048256001 2025-03-05,12:01:33.000,64,11085568,13685,0,1741176092,12981.334458320001,101.17820675999974,53396.82650832 2025-03-05,12:01:34.000,64,11085575,13965,0,1741176093,12981.307513079992,101.1500102400023,53396.82650832 2025-03-05,12:01:35.000,64,11085533,13405,0,1741176094,12981.287304149992,101.10771545999887,53396.88240528 2025-03-05,12:01:36.000,64,11085549,13445,0,1741176095,12981.273831530001,101.05837155000336,53396.868431040006 2025-03-05,12:01:37.000,64,11085512,13725,0,1741176096,12981.287304149992,101.00902764000057,53396.868431040006 2025-03-05,12:01:38.000,64,11085498,13445,0,1741176097,12981.253622600001,100.99492938000185,53396.88939240001 2025-03-05,12:01:39.000,64,11085550,13725,0,1741176098,12981.253622600001,100.95263459999842,53396.87541816 2025-03-05,12:01:40.000,64,11085523,13525,0,1741176099,12981.287304149992,100.91033982000226,53396.88240528 2025-03-05,12:01:41.000,64,11085569,13325,0,1741176100,12981.320985699997,100.87509416999819,53396.93131512 2025-03-05,12:01:42.000,64,11085511,13485,0,1741176101,12981.354667250002,100.81165200000396,53396.86144392001 2025-03-05,12:01:43.000,64,11085523,13565,0,1741176102,12981.381612489997,100.77640634999989,53396.88939240001 2025-03-05,12:01:44.000,64,11085530,13485,0,1741176103,12981.401821419997,100.74820983000245,53396.924328 2025-03-05,12:01:45.000,64,11085516,13405,0,1741176104,12981.415294040002,100.6918167900003,53396.917340880005 2025-03-05,12:01:46.000,64,11085524,13405,0,1741176105,12981.415294040002,100.67066940000223,53396.94528936 2025-03-05,12:01:47.000,64,11085543,13125,0,1741176106,12981.395085110002,100.58607984000264,53396.95926360001 2025-03-05,12:01:48.000,64,11085535,13925,0,1741176107,12981.428766659992,100.57198158000392,53396.95227648 2025-03-05,12:01:49.000,64,11085454,13525,0,1741176108,12981.422030349997,100.52263767000113,53396.98022496001 2025-03-05,12:01:50.000,64,11085559,13525,0,1741176109,12981.401821419997,100.4803428899977,53396.98022496001 2025-03-05,12:01:51.000,64,11085529,13405,0,1741176110,12981.422030349997,100.45919549999962,53396.966250720005 2025-03-05,12:01:52.000,64,11085486,13605,0,1741176111,12981.428766659992,100.43099898000219,53396.98721208001 2025-03-05,12:01:53.000,64,11085552,13165,0,1741176112,12981.435502970002,100.43099898000219,53397.00817344001 2025-03-05,12:01:54.000,64,11085602,13485,0,1741176113,12981.381612489997,100.3816550699994,53396.97323784 2025-03-05,12:01:55.000,64,11085527,13685,0,1741176114,12981.428766659992,100.33231116000388,53397.02214768 2025-03-05,12:01:56.000,64,11085518,13405,0,1741176115,12981.469184519992,100.30411463999917,53397.015160560004 2025-03-05,12:01:57.000,64,11085527,13285,0,1741176116,12981.516338690002,100.32526203000452,53397.015160560004 2025-03-05,12:01:58.000,64,11085478,13605,0,1741176117,12981.529811309993,100.2829672500011,53397.04310904 2025-03-05,12:01:59.000,64,11085548,13485,0,1741176118,12981.509602379992,100.2477216000043,53397.036121920006 2025-03-05,12:02:00.000,64,11085579,13325,0,1741176119,12981.563492859997,100.21952507999958,53397.02913480001 2025-03-05,12:02:01.000,64,11085538,13245,0,1741176120,12981.536547620002,100.21952507999958,53397.10599312001 2025-03-05,12:02:02.000,64,11085536,13365,0,1741176121,12981.563492859997,100.14903377999872,53397.085031760005 2025-03-05,12:02:03.000,64,11085552,13525,0,1741176122,12981.563492859997,100.14903377999872,53397.09201888 2025-03-05,12:02:04.000,64,11085508,13485,0,1741176123,12981.556756550002,100.09264074000384,53397.11996736 2025-03-05,12:02:05.000,64,11085528,13285,0,1741176124,12981.563492859997,100.0362477000017,53397.1688772 2025-03-05,12:02:06.000,64,11085592,14045,0,1741176125,12981.590438099993,100.02214944000298,53397.099006 2025-03-05,12:02:07.000,64,11085554,13485,0,1741176126,12981.570229169993,99.99395291999826,53397.11996736 2025-03-05,12:02:08.000,64,11085551,13365,0,1741176127,12981.610647029993,99.97280553000019,53397.099006 2025-03-05,12:02:09.000,64,11085554,13445,0,1741176128,12981.637592270003,99.95870727000147,53397.133941600005 2025-03-05,12:02:10.000,64,11085531,13285,0,1741176129,12981.651064889993,99.89526509999996,53397.11298024 2025-03-05,12:02:11.000,64,11085521,13325,0,1741176130,12981.657801199988,99.90231422999932,53397.11996736 2025-03-05,12:02:12.000,64,11085572,13165,0,1741176131,12981.671273819993,99.8529703200038,53397.18983856 2025-03-05,12:02:13.000,64,11085473,13645,0,1741176132,12981.725164299998,99.83182292999845,53397.21778704 2025-03-05,12:02:14.000,64,11085496,13605,0,1741176133,12981.684746439998,99.80362641000102,53397.21079992 2025-03-05,12:02:15.000,64,11085527,13325,0,1741176134,12981.711691679993,99.76133163000486,53397.29464536001 2025-03-05,12:02:16.000,64,11085571,13325,0,1741176135,12981.698219059988,99.74018423999951,53397.2387484 2025-03-05,12:02:17.000,64,11085522,13285,0,1741176136,12981.718427989988,99.72608598000079,53397.203812800006 2025-03-05,12:02:18.000,64,11085544,13485,0,1741176137,12981.731900609993,99.66969293999864,53397.23176128 2025-03-05,12:02:19.000,64,11085589,13365,0,1741176138,12981.812736329994,99.60625077000441,53397.3086196 2025-03-05,12:02:20.000,64,11085503,13285,0,1741176139,12981.819472639989,99.61329990000377,53397.24573552001 2025-03-05,12:02:21.000,64,11085505,13405,0,1741176140,12981.839681569989,99.57100512000034,53397.28067112 2025-03-05,12:02:22.000,64,11085584,13325,0,1741176141,12981.866626809999,99.5428086000029,53397.350542320004 2025-03-05,12:02:23.000,64,11085533,13445,0,1741176142,12981.913780979994,99.5428086000029,53397.3784908 2025-03-05,12:02:24.000,64,11085504,13485,0,1741176143,12981.96767146,99.51461207999819,53397.420413520005 2025-03-05,12:02:25.000,64,11085541,13405,0,1741176144,12981.974407769994,99.50756294999883,53397.41342640001 2025-03-05,12:02:26.000,64,11085522,13805,0,1741176145,12982.04177086999,99.49346469000011,53397.42740064 2025-03-05,12:02:27.000,64,11085556,13325,0,1741176146,12982.08218872999,99.49346469000011,53397.46233624001 2025-03-05,12:02:28.000,64,11085534,13285,0,1741176147,12982.095661349995,99.47231730000203,53397.45534912 2025-03-05,12:02:29.000,64,11085543,13525,0,1741176148,12982.1293429,99.47936643000139,53397.44137488001 2025-03-05,12:02:30.000,64,11085571,13765,0,1741176149,12982.196705999995,99.46526817000267,53397.48329760001 2025-03-05,12:02:31.000,64,11085545,13445,0,1741176150,12982.22365123999,99.49346469000011,53397.518233200004 2025-03-05,12:02:32.000,64,11085608,13165,0,1741176151,12982.27080541,99.49346469000011,53397.518233200004 2025-03-05,12:02:33.000,64,11085564,13405,0,1741176152,12982.28427802999,99.49346469000011,53397.56714304 2025-03-05,12:02:34.000,64,11085497,13405,0,1741176153,12982.30448695999,99.47231730000203,53397.56015592001 2025-03-05,12:02:35.000,64,11085548,13485,0,1741176154,12982.358377439996,99.49346469000011,53397.56714304 2025-03-05,12:02:36.000,64,11085602,13525,0,1741176155,12982.344904819991,99.47936643000139,53397.61605288 2025-03-05,12:02:37.000,64,11085505,13605,0,1741176156,12982.385322679991,99.50051381999947,53397.65098848001 2025-03-05,12:02:38.000,64,11085514,13805,0,1741176157,12982.344904819991,99.47936643000139,53397.65797560001 2025-03-05,12:02:39.000,64,11085499,13965,0,1741176158,12982.41226792,99.45821904000331,53397.6929112 2025-03-05,12:02:40.000,64,11085533,13525,0,1741176159,12982.425740539991,99.47231730000203,53397.66496272 2025-03-05,12:02:41.000,64,11085544,14165,0,1741176160,12982.486367329991,99.45821904000331,53397.65797560001 2025-03-05,12:02:42.000,64,11085510,13845,0,1741176161,12982.533521500001,99.46526817000267,53397.706885440006 2025-03-05,12:02:43.000,64,11085555,13525,0,1741176162,12982.553730430001,99.45116991000396,53397.72784680001 2025-03-05,12:02:44.000,64,11085560,13085,0,1741176163,12982.573939360002,99.4300225199986,53397.73483392 2025-03-05,12:02:45.000,64,11085555,13885,0,1741176164,12982.587411979992,99.42297338999924,53397.79771800001 2025-03-05,12:02:46.000,64,11085566,13325,0,1741176165,12982.553730430001,99.4300225199986,53397.8326536 2025-03-05,12:02:47.000,64,11085609,13565,0,1741176166,12982.540257809997,99.40887513000052,53397.81867936001 2025-03-05,12:02:48.000,64,11085554,13445,0,1741176167,12982.560466739997,99.3947768700018,53397.84662784001 2025-03-05,12:02:49.000,64,11085539,13605,0,1741176168,12982.513312570001,99.38067861000309,53397.86758920001 2025-03-05,12:02:50.000,64,11085524,13525,0,1741176169,12982.553730430001,99.35248208999838,53397.83964072 2025-03-05,12:02:51.000,64,11085557,13365,0,1741176170,12982.546994119992,99.3313347000003,53397.89553768001 2025-03-05,12:02:52.000,64,11085533,13725,0,1741176171,12982.526785189992,99.35248208999838,53397.923486160005 2025-03-05,12:02:53.000,64,11085544,13565,0,1741176172,12982.526785189992,99.3313347000003,53397.93047328 2025-03-05,12:02:54.000,64,11085536,13925,0,1741176173,12982.520048879996,99.28903992000414,53397.89553768001 2025-03-05,12:02:55.000,64,11085553,13605,0,1741176174,12982.493103640001,99.26789252999879,53397.95842176 2025-03-05,12:02:56.000,64,11085560,13565,0,1741176175,12982.472894710001,99.25379427000007,53398.01431872001 2025-03-05,12:02:57.000,64,11085574,13925,0,1741176176,12982.466158399991,99.26789252999879,53397.98637024001 2025-03-05,12:02:58.000,64,11085507,13565,0,1741176177,12982.405531609991,99.23969601000135,53397.93047328 2025-03-05,12:02:59.000,64,11085572,13525,0,1741176178,12982.365113749991,99.26084339999943,53397.97938312 2025-03-05,12:03:00.000,64,11085552,13565,0,1741176179,12982.32469588999,99.20445036000456,53397.94444752001 2025-03-05,12:03:01.000,64,11085526,13605,0,1741176180,12982.3314322,99.19035209999856,53397.97938312 2025-03-05,12:03:02.000,64,11085553,13685,0,1741176181,12982.257332789995,99.15510645000177,53397.93047328 2025-03-05,12:03:03.000,64,11085541,13405,0,1741176182,12982.216914929995,99.14805732000241,53397.93047328 2025-03-05,12:03:04.000,64,11085531,13405,0,1741176183,12982.14955183,99.13395906000369,53397.923486160005 2025-03-05,12:03:05.000,64,11085547,13605,0,1741176184,12982.10913397,99.09166428000026,53397.93047328 2025-03-05,12:03:06.000,64,11085563,13285,0,1741176185,12982.08892504,99.06346776000282,53397.95143464 2025-03-05,12:03:07.000,64,11085514,14085,0,1741176186,12982.04177086999,99.02117297999939,53397.93047328 2025-03-05,12:03:08.000,64,11085536,13445,0,1741176187,12982.02156193999,99.01412385000003,53397.97938312 2025-03-05,12:03:09.000,64,11085551,13605,0,1741176188,12982.00135300999,98.97887820000324,53397.94444752001 2025-03-05,12:03:10.000,64,11085567,13285,0,1741176189,12981.947462529999,98.96477994000452,53397.91649904001 2025-03-05,12:03:11.000,64,11085546,13365,0,1741176190,12981.913780979994,98.86609211999894,53397.90951192 2025-03-05,12:03:12.000,64,11085544,13805,0,1741176191,12981.90030835999,98.94363254999917,53397.90951192 2025-03-05,12:03:13.000,64,11085550,13725,0,1741176192,12981.866626809999,98.92248516000109,53397.90951192 2025-03-05,12:03:14.000,64,11085537,13445,0,1741176193,12981.880099429989,98.89428864000365,53397.90951192 2025-03-05,12:03:15.000,64,11085535,13285,0,1741176194,12981.846417879999,98.92953429000045,53397.88156344 2025-03-05,12:03:16.000,64,11085537,13285,0,1741176195,12981.873363119994,98.8731412499983,53397.874576320006 2025-03-05,12:03:17.000,64,11085517,13765,0,1741176196,12981.819472639989,98.83084647000214,53397.874576320006 2025-03-05,12:03:18.000,64,11085540,13285,0,1741176197,12981.839681569989,98.82379734000278,53397.853614960004 2025-03-05,12:03:19.000,64,11085543,13565,0,1741176198,12981.799263709989,98.83084647000214,53397.874576320006 2025-03-05,12:03:20.000,64,11085545,13805,0,1741176199,12981.765582159998,98.80969908000407,53397.82566648001 2025-03-05,12:03:21.000,64,11085552,13485,0,1741176200,12981.752109539993,98.8026499500047,53397.82566648001 2025-03-05,12:03:22.000,64,11085553,13565,0,1741176201,12981.779054779989,98.79560081999807,53397.804705120005 2025-03-05,12:03:23.000,64,11085551,13445,0,1741176202,12981.785791089998,98.74625691000256,53397.79771800001 2025-03-05,12:03:24.000,64,11085559,13645,0,1741176203,12981.785791089998,98.76740430000063,53397.84662784001 2025-03-05,12:03:25.000,64,11085536,13485,0,1741176204,12981.826208949999,98.71806038999785,53397.83964072 2025-03-05,12:03:26.000,64,11085590,13765,0,1741176205,12981.819472639989,98.69691299999977,53397.78374376 2025-03-05,12:03:27.000,64,11085531,13605,0,1741176206,12981.779054779989,98.70396212999913,53397.82566648001 2025-03-05,12:03:28.000,64,11085568,13485,0,1741176207,12981.806000019998,98.69691299999977,53397.78374376 2025-03-05,12:03:29.000,64,11085543,13525,0,1741176208,12981.806000019998,98.71101125999849,53397.86060208 2025-03-05,12:03:30.000,64,11085555,13165,0,1741176209,12981.779054779989,98.67576561000169,53397.78374376 2025-03-05,12:03:31.000,64,11085552,13765,0,1741176210,12981.772318469993,98.66871648000233,53397.81169224 2025-03-05,12:03:32.000,64,11085555,13365,0,1741176211,12981.792527399994,98.6405199600049,53397.82566648001 2025-03-05,12:03:33.000,64,11085550,13445,0,1741176212,12981.826208949999,98.61232344000018,53397.88156344 2025-03-05,12:03:34.000,64,11085568,13765,0,1741176213,12981.779054779989,98.5911760500021,53397.86060208 2025-03-05,12:03:35.000,64,11085625,13605,0,1741176214,12981.839681569989,98.58412692000275,53397.81867936001 2025-03-05,12:03:36.000,64,11085557,13445,0,1741176215,12981.826208949999,98.53478300999996,53397.78374376 2025-03-05,12:03:37.000,64,11085578,13605,0,1741176216,12981.826208949999,98.52068475000124,53397.853614960004 2025-03-05,12:03:38.000,64,11085522,14125,0,1741176217,12981.880099429989,98.49953736000316,53397.86060208 2025-03-05,12:03:39.000,64,11085604,13645,0,1741176218,12981.853154189994,98.46429170999909,53397.79771800001 2025-03-05,12:03:40.000,64,11085559,13525,0,1741176219,12981.846417879999,98.46429170999909,53397.82566648001 2025-03-05,12:03:41.000,64,11085542,13645,0,1741176220,12981.839681569989,98.42904606000229,53397.84662784001 2025-03-05,12:03:42.000,64,11085599,13645,0,1741176221,12981.859890499989,98.40789867000422,53397.86758920001 2025-03-05,12:03:43.000,64,11085521,13325,0,1741176222,12981.826208949999,98.39380040999822,53397.874576320006 2025-03-05,12:03:44.000,64,11085576,13405,0,1741176223,12981.806000019998,98.36560389000078,53397.82566648001 2025-03-05,12:03:45.000,64,11085542,13645,0,1741176224,12981.886835739999,98.3444565000027,53397.81867936001 2025-03-05,12:03:46.000,64,11085534,13445,0,1741176225,12981.873363119994,98.3444565000027,53397.84662784001 2025-03-05,12:03:47.000,64,11085594,13525,0,1741176226,12981.826208949999,98.3444565000027,53397.86060208 2025-03-05,12:03:48.000,64,11085555,13565,0,1741176227,12981.866626809999,98.316259979998,53397.853614960004 2025-03-05,12:03:49.000,64,11085553,13765,0,1741176228,12981.832945259994,98.32330911000463,53397.853614960004 2025-03-05,12:03:50.000,64,11085564,13765,0,1741176229,12981.806000019998,98.30216171999928,53397.83964072 2025-03-05,12:03:51.000,64,11085559,13445,0,1741176230,12981.819472639989,98.30216171999928,53397.86060208 2025-03-05,12:03:52.000,64,11085540,13525,0,1741176231,12981.806000019998,98.25986694000312,53397.81867936001 2025-03-05,12:03:53.000,64,11085561,13685,0,1741176232,12981.839681569989,98.25281781000376,53397.84662784001 2025-03-05,12:03:54.000,64,11085536,13325,0,1741176233,12981.812736329994,98.21052303000033,53397.8326536 2025-03-05,12:03:55.000,64,11085538,13685,0,1741176234,12981.819472639989,98.17527738000354,53397.853614960004 2025-03-05,12:03:56.000,64,11085566,13525,0,1741176235,12981.826208949999,98.15412998999818,53397.8326536 2025-03-05,12:03:57.000,64,11085566,13765,0,1741176236,12981.839681569989,98.11183521000203,53397.79771800001 2025-03-05,12:03:58.000,64,11085565,13245,0,1741176237,12981.846417879999,98.09773695000331,53397.84662784001 2025-03-05,12:03:59.000,64,11085543,13445,0,1741176238,12981.812736329994,98.05544216999988,53397.88156344 2025-03-05,12:04:00.000,64,11085541,13685,0,1741176239,12981.819472639989,98.04134391000116,53397.84662784001 2025-03-05,12:04:01.000,64,11085529,13405,0,1741176240,12981.779054779989,98.04134391000116,53397.8326536 2025-03-05,12:04:02.000,64,11085600,13565,0,1741176241,12981.772318469993,97.99904912999773,53397.853614960004 2025-03-05,12:04:03.000,64,11085578,13605,0,1741176242,12981.718427989988,97.99904912999773,53397.9025248 2025-03-05,12:04:04.000,64,11085484,13285,0,1741176243,12981.738636919988,97.92855783000414,53397.874576320006 2025-03-05,12:04:05.000,64,11085570,13565,0,1741176244,12981.725164299998,97.9356069600035,53397.89553768001 2025-03-05,12:04:06.000,64,11085614,13605,0,1741176245,12981.691482749993,97.90741043999878,53397.86758920001 2025-03-05,12:04:07.000,64,11085586,13805,0,1741176246,12981.691482749993,97.92150870000478,53397.81867936001 2025-03-05,12:04:08.000,64,11085534,13565,0,1741176247,12981.704955369998,97.90741043999878,53397.83964072 2025-03-05,12:04:09.000,64,11085588,13045,0,1741176248,12981.664537509998,97.89331218000007,53397.88855056 2025-03-05,12:04:10.000,64,11085605,13405,0,1741176249,12981.651064889993,97.86511566000263,53397.9025248 2025-03-05,12:04:11.000,64,11085541,13525,0,1741176250,12981.637592270003,97.86511566000263,53397.89553768001 2025-03-05,12:04:12.000,64,11085555,13365,0,1741176251,12981.597174410002,97.81577174999984,53397.9025248 2025-03-05,12:04:13.000,64,11085585,13405,0,1741176252,12981.556756550002,97.82987000999856,53397.874576320006 2025-03-05,12:04:14.000,64,11085581,13445,0,1741176253,12981.570229169993,97.86511566000263,53397.874576320006 2025-03-05,12:04:15.000,64,11085557,13365,0,1741176254,12981.536547620002,97.83691913999792,53397.77675664001 2025-03-05,12:04:16.000,64,11085544,13405,0,1741176255,12981.523074999997,97.79462436000176,53397.86060208 2025-03-05,12:04:17.000,64,11085568,13325,0,1741176256,12981.502866069997,97.77347697000368,53397.86060208 2025-03-05,12:04:18.000,64,11085545,13725,0,1741176257,12981.435502970002,97.77347697000368,53397.86758920001 2025-03-05,12:04:19.000,64,11085577,13605,0,1741176258,12981.469184519992,97.75232957999833,53397.88156344 2025-03-05,12:04:20.000,64,11085590,13285,0,1741176259,12981.462448209997,97.77347697000368,53397.853614960004 2025-03-05,12:04:21.000,64,11085528,13765,0,1741176260,12981.415294040002,97.73823131999961,53397.90951192 2025-03-05,12:04:22.000,64,11085569,13205,0,1741176261,12981.422030349997,97.7241330600009,53397.9025248 2025-03-05,12:04:23.000,64,11085569,13685,0,1741176262,12981.415294040002,97.7241330600009,53397.9025248 2025-03-05,12:04:24.000,64,11085605,13405,0,1741176263,12981.388348799992,97.7241330600009,53397.93047328 2025-03-05,12:04:25.000,64,11085625,13285,0,1741176264,12981.422030349997,97.70298567000282,53397.9374604 2025-03-05,12:04:26.000,64,11085541,13605,0,1741176265,12981.354667250002,97.66774001999875,53397.95143464 2025-03-05,12:04:27.000,64,11085574,13285,0,1741176266,12981.314249390001,97.70298567000282,53397.9025248 2025-03-05,12:04:28.000,64,11085581,13605,0,1741176267,12981.267095219991,97.66069088999939,53397.89553768001 2025-03-05,12:04:29.000,64,11085540,13845,0,1741176268,12981.219941049996,97.66774001999875,53397.99335736001 2025-03-05,12:04:30.000,64,11085582,13725,0,1741176269,12981.206468429991,97.61839611000323,53397.972396000005 2025-03-05,12:04:31.000,64,11085575,13245,0,1741176270,12981.166050569991,97.59019958999852,53397.91649904001 2025-03-05,12:04:32.000,64,11085567,14165,0,1741176271,12981.179523189996,97.5761013299998,53397.9374604 2025-03-05,12:04:33.000,64,11085598,13765,0,1741176272,12981.159314259996,97.59019958999852,53397.97938312 2025-03-05,12:04:34.000,64,11085567,13565,0,1741176273,12981.13236902,97.5761013299998,53397.97938312 2025-03-05,12:04:35.000,64,11085600,13925,0,1741176274,12981.15257795,97.58315045999916,53397.97938312 2025-03-05,12:04:36.000,64,11085534,13605,0,1741176275,12981.12563270999,97.55495394000172,53397.93047328 2025-03-05,12:04:37.000,64,11085631,13285,0,1741176276,12981.118896399996,97.56905220000044,53397.98637024001 2025-03-05,12:04:38.000,64,11085592,13645,0,1741176277,12981.098687469996,97.58315045999916,53397.95842176 2025-03-05,12:04:39.000,64,11085611,14245,0,1741176278,12981.098687469996,97.5761013299998,53397.91649904001 2025-03-05,12:04:40.000,64,11085559,13805,0,1741176279,12981.07174223,97.53380655000365,53397.90951192 2025-03-05,12:04:41.000,64,11085543,13565,0,1741176280,12981.0515333,97.55495394000172,53397.88855056 2025-03-05,12:04:42.000,64,11085572,13525,0,1741176281,12981.04479698999,97.54790481000236,53397.93047328 2025-03-05,12:04:43.000,64,11085622,13645,0,1741176282,12981.01111544,97.52675742000429,53397.923486160005 2025-03-05,12:04:44.000,64,11085513,13925,0,1741176283,12980.977433889995,97.50561002999893,53397.89553768001 2025-03-05,12:04:45.000,64,11085535,13525,0,1741176284,12980.95048865,97.48446264000086,53397.923486160005 2025-03-05,12:04:46.000,64,11085659,13565,0,1741176285,12980.97069758,97.47036438000214,53397.93047328 2025-03-05,12:04:47.000,64,11085552,13525,0,1741176286,12980.896598169995,97.45626612000342,53397.88855056 2025-03-05,12:04:48.000,64,11085580,13765,0,1741176287,12980.876389239995,97.44921699000406,53397.89553768001 2025-03-05,12:04:49.000,64,11085587,13565,0,1741176288,12980.896598169995,97.42806959999871,53397.923486160005 2025-03-05,12:04:50.000,64,11085667,13605,0,1741176289,12980.876389239995,97.44921699000406,53397.9025248 2025-03-05,12:04:51.000,64,11085540,13645,0,1741176290,12980.82249875999,97.42102046999935,53397.90951192 2025-03-05,12:04:52.000,64,11085580,13805,0,1741176291,12980.82923507,97.43511872999807,53397.89553768001 2025-03-05,12:04:53.000,64,11085567,13685,0,1741176292,12980.82923507,97.42806959999871,53397.89553768001 2025-03-05,12:04:54.000,64,11085556,13205,0,1741176293,12980.795553519994,97.39987308000127,53397.83964072 2025-03-05,12:04:55.000,64,11085583,13725,0,1741176294,12980.78881721,97.39987308000127,53397.9025248 2025-03-05,12:04:56.000,64,11085586,13405,0,1741176295,12980.795553519994,97.36462743000448,53397.82566648001 2025-03-05,12:04:57.000,64,11085567,13285,0,1741176296,12980.795553519994,97.38577482000255,53397.88156344 2025-03-05,12:04:58.000,64,11085536,13685,0,1741176297,12980.755135659994,97.35757829999784,53397.89553768001 2025-03-05,12:04:59.000,64,11085620,13405,0,1741176298,12980.74166303999,97.39282395000191,53397.84662784001 2025-03-05,12:05:00.000,64,11085564,13365,0,1741176299,12980.734926729994,97.33643090999976,53397.82566648001 2025-03-05,12:05:01.000,64,11085549,13645,0,1741176300,12980.654091009994,97.36462743000448,53397.84662784001 2025-03-05,12:05:02.000,64,11085581,13845,0,1741176301,12980.660827319989,97.38577482000255,53397.82566648001 2025-03-05,12:05:03.000,64,11085564,13445,0,1741176302,12980.640618389989,97.3293817800004,53397.86060208 2025-03-05,12:05:04.000,64,11085572,13565,0,1741176303,12980.627145769999,97.33643090999976,53397.82566648001 2025-03-05,12:05:05.000,64,11085561,13605,0,1741176304,12980.586727909998,97.31528352000169,53397.853614960004 2025-03-05,12:05:06.000,64,11085602,13765,0,1741176305,12980.593464219994,97.30118526000297,53397.82566648001 2025-03-05,12:05:07.000,64,11085598,13405,0,1741176306,12980.532837429993,97.35052916999848,53397.79073088 2025-03-05,12:05:08.000,64,11085546,13565,0,1741176307,12980.526101119998,97.33643090999976,53397.83964072 2025-03-05,12:05:09.000,64,11085546,13245,0,1741176308,12980.539573739989,97.2659396099989,53397.81867936001 2025-03-05,12:05:10.000,64,11085541,13365,0,1741176309,12980.492419569993,97.29413613000361,53397.804705120005 2025-03-05,12:05:11.000,64,11085579,13285,0,1741176310,12980.485683259998,97.29413613000361,53397.755795280005 2025-03-05,12:05:12.000,64,11085595,13645,0,1741176311,12980.472210639993,97.27298873999825,53397.72085968 2025-03-05,12:05:13.000,64,11085623,13285,0,1741176312,12980.472210639993,97.21659570000338,53397.77675664001 2025-03-05,12:05:14.000,64,11085608,13445,0,1741176313,12980.438529089988,97.20954657000402,53397.76976952 2025-03-05,12:05:15.000,64,11085561,13125,0,1741176314,12980.445265399998,97.23774309000146,53397.74880816001 2025-03-05,12:05:16.000,64,11085530,13325,0,1741176315,12980.458738019988,97.17430091999995,53397.755795280005 2025-03-05,12:05:17.000,64,11085579,13565,0,1741176316,12980.458738019988,97.1320061400038,53397.77675664001 2025-03-05,12:05:18.000,64,11085599,13325,0,1741176317,12980.438529089988,97.1320061400038,53397.77675664001 2025-03-05,12:05:19.000,64,11085599,13365,0,1741176318,12980.458738019988,97.1179078799978,53397.7627824 2025-03-05,12:05:20.000,64,11085544,13605,0,1741176319,12980.425056469998,97.1179078799978,53397.72784680001 2025-03-05,12:05:21.000,64,11085563,13365,0,1741176320,12980.465474329998,97.12495701000444,53397.74880816001 2025-03-05,12:05:22.000,64,11085574,13605,0,1741176321,12980.438529089988,97.10380961999908,53397.74182104 2025-03-05,12:05:23.000,64,11085553,13605,0,1741176322,12980.452001709993,97.10380961999908,53397.685924080004 2025-03-05,12:05:24.000,64,11085564,13725,0,1741176323,12980.472210639993,97.04036745000485,53397.67893696001 2025-03-05,12:05:25.000,64,11085519,13325,0,1741176324,12980.505892189998,97.01217093000014,53397.74880816001 2025-03-05,12:05:26.000,64,11085568,13285,0,1741176325,12980.505892189998,97.00512180000078,53397.69989832001 2025-03-05,12:05:27.000,64,11085573,13765,0,1741176326,12980.566518979998,96.97692528000334,53397.72784680001 2025-03-05,12:05:28.000,64,11085571,13245,0,1741176327,12980.593464219994,96.96282702000462,53397.74880816001 2025-03-05,12:05:29.000,64,11085579,13285,0,1741176328,12980.640618389989,96.97692528000334,53397.72085968 2025-03-05,12:05:30.000,64,11085563,13205,0,1741176329,12980.593464219994,96.94872875999863,53397.685924080004 2025-03-05,12:05:31.000,64,11085609,13325,0,1741176330,12980.613673149994,96.94167962999927,53397.74880816001 2025-03-05,12:05:32.000,64,11085566,13285,0,1741176331,12980.654091009994,96.95577788999799,53397.74182104 2025-03-05,12:05:33.000,64,11085554,13725,0,1741176332,12980.647354699999,96.9205322400012,53397.7627824 2025-03-05,12:05:34.000,64,11085525,13645,0,1741176333,12980.660827319989,96.89938485000312,53397.755795280005 2025-03-05,12:05:35.000,64,11085594,13285,0,1741176334,12980.633882079994,96.90643398000248,53397.74182104 2025-03-05,12:05:36.000,64,11085524,13245,0,1741176335,12980.674299939994,96.86413919999904,53397.81169224 2025-03-05,12:05:37.000,64,11085504,13845,0,1741176336,12980.687772559999,96.86413919999904,53397.78374376 2025-03-05,12:05:38.000,64,11085565,13445,0,1741176337,12980.734926729994,96.86413919999904,53397.755795280005 2025-03-05,12:05:39.000,64,11085540,13565,0,1741176338,12980.72145410999,96.87823745999776,53397.79771800001 2025-03-05,12:05:40.000,64,11085539,13525,0,1741176339,12980.78881721,96.81479529000353,53397.8326536 2025-03-05,12:05:41.000,64,11085515,13325,0,1741176340,12980.78208089999,96.84299181000097,53397.77675664001 2025-03-05,12:05:42.000,64,11085534,13485,0,1741176341,12980.80902614,96.82889355000225,53397.76976952 2025-03-05,12:05:43.000,64,11085487,13525,0,1741176342,12980.86965293,96.85004094000033,53397.82566648001 2025-03-05,12:05:44.000,64,11085518,13925,0,1741176343,12980.90333447999,96.78659876999882,53397.82566648001 2025-03-05,12:05:45.000,64,11085470,13645,0,1741176344,12980.92354340999,96.78659876999882,53397.81169224 2025-03-05,12:05:46.000,64,11085509,13445,0,1741176345,12980.95048865,96.82889355000225,53397.86758920001 2025-03-05,12:05:47.000,64,11085536,13365,0,1741176346,12980.97069758,96.83594268000161,53397.90951192 2025-03-05,12:05:48.000,64,11085528,13925,0,1741176347,12981.00437912999,96.78659876999882,53397.86060208 2025-03-05,12:05:49.000,64,11085568,13325,0,1741176348,12981.01111544,96.79364789999818,53397.88855056 2025-03-05,12:05:50.000,64,11085536,13565,0,1741176349,12981.0515333,96.80774616000417,53397.90951192 2025-03-05,12:05:51.000,64,11085539,13765,0,1741176350,12981.11216009,96.80069703000481,53397.95842176 2025-03-05,12:05:52.000,64,11085530,13245,0,1741176351,12981.09195116,96.81479529000353,53397.96540888001 2025-03-05,12:05:53.000,64,11085525,13325,0,1741176352,12981.12563270999,96.82889355000225,53397.94444752001 2025-03-05,12:05:54.000,64,11085487,13445,0,1741176353,12981.179523189996,96.81479529000353,53397.98637024001 2025-03-05,12:05:55.000,64,11085567,13285,0,1741176354,12981.213204740001,96.80774616000417,53397.97938312 2025-03-05,12:05:56.000,64,11085546,13765,0,1741176355,12981.233413670001,96.77954963999946,53397.972396000005 2025-03-05,12:05:57.000,64,11085561,13445,0,1741176356,12981.253622600001,96.77954963999946,53398.04925432 2025-03-05,12:05:58.000,64,11085544,13285,0,1741176357,12981.287304149992,96.7372548600033,53398.0073316 2025-03-05,12:05:59.000,64,11085559,13365,0,1741176358,12981.314249390001,96.78659876999882,53398.04925432 2025-03-05,12:06:00.000,64,11085546,14085,0,1741176359,12981.300776769996,96.7725005100001,53398.07021568 2025-03-05,12:06:01.000,64,11085561,13605,0,1741176360,12981.300776769996,96.75135312000202,53398.021305840004 2025-03-05,12:06:02.000,64,11085528,13285,0,1741176361,12981.361403559997,96.76545138000074,53398.042267200006 2025-03-05,12:06:03.000,64,11085490,13565,0,1741176362,12981.395085110002,96.78659876999882,53398.05624144 2025-03-05,12:06:04.000,64,11085553,13845,0,1741176363,12981.435502970002,96.75135312000202,53398.15406112001 2025-03-05,12:06:05.000,64,11085486,13725,0,1741176364,12981.395085110002,96.7725005100001,53398.188996720004 2025-03-05,12:06:06.000,64,11085515,13485,0,1741176365,12981.395085110002,96.77954963999946,53398.17502248 2025-03-05,12:06:07.000,64,11085501,13925,0,1741176366,12981.442239279997,96.7725005100001,53398.24489368 2025-03-05,12:06:08.000,64,11085566,13365,0,1741176367,12981.455711900002,96.7725005100001,53398.24489368 2025-03-05,12:06:09.000,64,11085533,13565,0,1741176368,12981.462448209997,96.79364789999818,53398.26585504 2025-03-05,12:06:10.000,64,11085532,14125,0,1741176369,12981.428766659992,96.76545138000074,53398.258867920005 2025-03-05,12:06:11.000,64,11085480,13765,0,1741176370,12981.448975589992,96.79364789999818,53398.307777760005 2025-03-05,12:06:12.000,64,11085483,13925,0,1741176371,12981.482657139997,96.77954963999946,53398.32873912001 2025-03-05,12:06:13.000,64,11085527,13525,0,1741176372,12981.489393449992,96.76545138000074,53398.37066184001 2025-03-05,12:06:14.000,64,11085500,13525,0,1741176373,12981.523074999997,96.77954963999946,53398.36367472 2025-03-05,12:06:15.000,64,11085545,13245,0,1741176374,12981.529811309993,96.7725005100001,53398.4614944 2025-03-05,12:06:16.000,64,11085498,13365,0,1741176375,12981.536547620002,96.75135312000202,53398.40559744 2025-03-05,12:06:17.000,64,11085520,13085,0,1741176376,12981.590438099993,96.77954963999946,53398.45450728 2025-03-05,12:06:18.000,64,11085538,13405,0,1741176377,12981.550020239993,96.76545138000074,53398.41258456 2025-03-05,12:06:19.000,64,11085546,13405,0,1741176378,12981.624119649998,96.75135312000202,53398.49643000001 2025-03-05,12:06:20.000,64,11085543,13405,0,1741176379,12981.630855959993,96.71610746999795,53398.53835272001 2025-03-05,12:06:21.000,64,11085551,13405,0,1741176380,12981.630855959993,96.75135312000202,53398.58726256001 2025-03-05,12:06:22.000,64,11085554,13525,0,1741176381,12981.664537509998,96.75135312000202,53398.58027544 2025-03-05,12:06:23.000,64,11085533,13725,0,1741176382,12981.651064889993,96.72315660000459,53398.594249680005 2025-03-05,12:06:24.000,64,11085539,13605,0,1741176383,12981.664537509998,96.73020573000395,53398.65713376001 2025-03-05,12:06:25.000,64,11085510,13565,0,1741176384,12981.698219059988,96.72315660000459,53398.63617240001 2025-03-05,12:06:26.000,64,11085481,13565,0,1741176385,12981.684746439998,96.68086182000116,53398.70604360001 2025-03-05,12:06:27.000,64,11085563,13165,0,1741176386,12981.711691679993,96.68086182000116,53398.72001784 2025-03-05,12:06:28.000,64,11085554,13325,0,1741176387,12981.671273819993,96.66676356000244,53398.72700496 2025-03-05,12:06:29.000,64,11085531,13885,0,1741176388,12981.664537509998,96.66676356000244,53398.73399208001 2025-03-05,12:06:30.000,64,11085517,13285,0,1741176389,12981.671273819993,96.65266530000372,53398.80386328001 2025-03-05,12:06:31.000,64,11085534,13485,0,1741176390,12981.637592270003,96.63151790999837,53398.83181176001 2025-03-05,12:06:32.000,64,11085502,13205,0,1741176391,12981.678010129988,96.64561617000436,53398.90867008 2025-03-05,12:06:33.000,64,11085475,13725,0,1741176392,12981.691482749993,96.56102661000477,53398.86674736 2025-03-05,12:06:34.000,64,11085524,13445,0,1741176393,12981.678010129988,96.56807574000413,53398.94360568 2025-03-05,12:06:35.000,64,11085511,13405,0,1741176394,12981.678010129988,96.56807574000413,53398.929631440005 2025-03-05,12:06:36.000,64,11085577,13765,0,1741176395,12981.651064889993,96.55397747999814,53398.97155416001 2025-03-05,12:06:37.000,64,11085542,13645,0,1741176396,12981.678010129988,96.53283009000006,53398.992515519996 2025-03-05,12:06:38.000,64,11085535,13565,0,1741176397,12981.684746439998,96.4623387899992,53399.03443824 2025-03-05,12:06:39.000,64,11085506,13365,0,1741176398,12981.678010129988,96.45528965999983,53399.06238672 2025-03-05,12:06:40.000,64,11085566,13325,0,1741176399,12981.664537509998,96.44824053000048,53399.048412480006 2025-03-05,12:06:41.000,64,11085545,13685,0,1741176400,12981.630855959993,96.4623387899992,53399.03443824 2025-03-05,12:06:42.000,64,11085578,13645,0,1741176401,12981.610647029993,96.42004401000304,53399.11129656 2025-03-05,12:06:43.000,64,11085527,13285,0,1741176402,12981.630855959993,96.39889661999769,53399.09033520001 2025-03-05,12:06:44.000,64,11085553,13405,0,1741176403,12981.624119649998,96.40594575000432,53399.11828368001 2025-03-05,12:06:45.000,64,11085511,13565,0,1741176404,12981.637592270003,96.34955271000217,53399.15321928 2025-03-05,12:06:46.000,64,11085499,13725,0,1741176405,12981.590438099993,96.3284053200041,53399.195142000004 2025-03-05,12:06:47.000,64,11085513,13405,0,1741176406,12981.624119649998,96.34955271000217,53399.25103896 2025-03-05,12:06:48.000,64,11085498,13565,0,1741176407,12981.610647029993,96.30020879999938,53399.20212912 2025-03-05,12:06:49.000,64,11085558,13605,0,1741176408,12981.550020239993,96.3143070599981,53399.195142000004 2025-03-05,12:06:50.000,64,11085524,13565,0,1741176409,12981.624119649998,96.26496315000259,53399.24405184 2025-03-05,12:06:51.000,64,11085530,13365,0,1741176410,12981.583701789998,96.25791402000323,53399.25802608001 2025-03-05,12:06:52.000,64,11085550,13805,0,1741176411,12981.536547620002,96.25086489000387,53399.29296168 2025-03-05,12:06:53.000,64,11085539,13365,0,1741176412,12981.576965480002,96.19447185000172,53399.27898744 2025-03-05,12:06:54.000,64,11085525,13365,0,1741176413,12981.529811309993,96.20857011000044,53399.32091016 2025-03-05,12:06:55.000,64,11085470,13445,0,1741176414,12981.529811309993,96.16627533000428,53399.30693592001 2025-03-05,12:06:56.000,64,11085517,13485,0,1741176415,12981.509602379992,96.15217706999829,53399.327897279996 2025-03-05,12:06:57.000,64,11085526,13205,0,1741176416,12981.482657139997,96.17332446000364,53399.327897279996 2025-03-05,12:06:58.000,64,11085506,13245,0,1741176417,12981.502866069997,96.17332446000364,53399.34885864 2025-03-05,12:06:59.000,64,11085541,13325,0,1741176418,12981.462448209997,96.16627533000428,53399.39078136 2025-03-05,12:07:00.000,64,11085581,13605,0,1741176419,12981.428766659992,96.13102968000021,53399.36982 2025-03-05,12:07:01.000,64,11085548,13645,0,1741176420,12981.408557729992,96.15217706999829,53399.39078136 2025-03-05,12:07:02.000,64,11085540,13805,0,1741176421,12981.401821419997,96.14512793999893,53399.39078136 2025-03-05,12:07:03.000,64,11085555,13685,0,1741176422,12981.374876180002,96.12398055000085,53399.40475560001 2025-03-05,12:07:04.000,64,11085562,13205,0,1741176423,12981.327722009992,96.13102968000021,53399.37680712001 2025-03-05,12:07:05.000,64,11085511,13525,0,1741176424,12981.300776769996,96.10283316000277,53399.40475560001 2025-03-05,12:07:06.000,64,11085529,13445,0,1741176425,12981.287304149992,96.08873490000406,53399.36982 2025-03-05,12:07:07.000,64,11085588,13405,0,1741176426,12981.280567839996,96.06053837999934,53399.41174272 2025-03-05,12:07:08.000,64,11085567,13805,0,1741176427,12981.253622600001,96.07463663999806,53399.40475560001 2025-03-05,12:07:09.000,64,11085545,13405,0,1741176428,12981.199732119996,96.04644012000063,53399.46065256 2025-03-05,12:07:10.000,64,11085515,13925,0,1741176429,12981.19299581,96.0675875099987,53399.383794240006 2025-03-05,12:07:11.000,64,11085549,13285,0,1741176430,12981.186259499991,96.0323418600019,53399.39078136 2025-03-05,12:07:12.000,64,11085560,13245,0,1741176431,12981.139105329996,96.01824360000319,53399.39776848 2025-03-05,12:07:13.000,64,11085540,13405,0,1741176432,12981.11216009,96.00414534000447,53399.42571696001 2025-03-05,12:07:14.000,64,11085520,13685,0,1741176433,12981.098687469996,95.99004707999848,53399.41174272 2025-03-05,12:07:15.000,64,11085518,13325,0,1741176434,12981.058269609995,95.97594881999976,53399.39776848 2025-03-05,12:07:16.000,64,11085536,13965,0,1741176435,12981.04479698999,95.92660491000424,53399.40475560001 2025-03-05,12:07:17.000,64,11085538,13365,0,1741176436,12981.017851749995,95.94070317000296,53399.4396912 2025-03-05,12:07:18.000,64,11085528,13765,0,1741176437,12980.97069758,95.91955578000488,53399.39078136 2025-03-05,12:07:19.000,64,11085558,13525,0,1741176438,12980.937016029995,95.88431013000081,53399.41174272 2025-03-05,12:07:20.000,64,11085499,13565,0,1741176439,12980.95048865,95.87726100000145,53399.4396912 2025-03-05,12:07:21.000,64,11085495,13485,0,1741176440,12980.93027972,95.86316274000274,53399.495588159996 2025-03-05,12:07:22.000,64,11085546,13805,0,1741176441,12980.876389239995,95.84906448000402,53399.41872984 2025-03-05,12:07:23.000,64,11085525,13445,0,1741176442,12980.856180309995,95.80676970000059,53399.4396912 2025-03-05,12:07:24.000,64,11085516,13565,0,1741176443,12980.82923507,95.80676970000059,53399.34187152 2025-03-05,12:07:25.000,64,11085567,13925,0,1741176444,12980.80902614,95.79267144000187,53399.37680712001 2025-03-05,12:07:26.000,64,11085528,13845,0,1741176445,12980.80902614,95.78562231000251,53399.34187152 2025-03-05,12:07:27.000,64,11085541,13285,0,1741176446,12980.76860828,95.73627839999972,53399.39776848 2025-03-05,12:07:28.000,64,11085515,13405,0,1741176447,12980.74166303999,95.74332752999908,53399.40475560001 2025-03-05,12:07:29.000,64,11085562,13605,0,1741176448,12980.714717799994,95.69398362000356,53399.383794240006 2025-03-05,12:07:30.000,64,11085481,13565,0,1741176449,12980.714717799994,95.63759058000142,53399.383794240006 2025-03-05,12:07:31.000,64,11085571,13565,0,1741176450,12980.70124517999,95.67988536000485,53399.32091016 2025-03-05,12:07:32.000,64,11085561,13285,0,1741176451,12980.647354699999,95.67988536000485,53399.29296168 2025-03-05,12:07:33.000,64,11085576,13525,0,1741176452,12980.633882079994,95.65168884000013,53399.30693592001 2025-03-05,12:07:34.000,64,11085564,13125,0,1741176453,12980.640618389989,95.58119753999927,53399.29296168 2025-03-05,12:07:35.000,64,11085556,13405,0,1741176454,12980.593464219994,95.56709928000055,53399.30693592001 2025-03-05,12:07:36.000,64,11085543,13645,0,1741176455,12980.620409459989,95.58824666999863,53399.33488440001 2025-03-05,12:07:37.000,64,11085531,13565,0,1741176456,12980.627145769999,95.54595189000247,53399.313923040005 2025-03-05,12:07:38.000,64,11085541,13405,0,1741176457,12980.660827319989,95.53185363000375,53399.313923040005 2025-03-05,12:07:39.000,64,11085560,13565,0,1741176458,12980.633882079994,95.53890276000311,53399.33488440001 2025-03-05,12:07:40.000,64,11085541,13485,0,1741176459,12980.620409459989,95.51775536999776,53399.2999488 2025-03-05,12:07:41.000,64,11085556,13405,0,1741176460,12980.593464219994,95.5248045000044,53399.362832880004 2025-03-05,12:07:42.000,64,11085532,13405,0,1741176461,12980.600200529989,95.5107062399984,53399.32091016 2025-03-05,12:07:43.000,64,11085539,13845,0,1741176462,12980.566518979998,95.53185363000375,53399.313923040005 2025-03-05,12:07:44.000,64,11085571,13525,0,1741176463,12980.586727909998,95.50365710999904,53399.2999488 2025-03-05,12:07:45.000,64,11085589,13805,0,1741176464,12980.559782669989,95.46841146000224,53399.34187152 2025-03-05,12:07:46.000,64,11085515,13205,0,1741176465,12980.505892189998,95.44726407000417,53399.2999488 2025-03-05,12:07:47.000,64,11085559,13325,0,1741176466,12980.512628499993,95.45431320000353,53399.2999488 2025-03-05,12:07:48.000,64,11085521,13765,0,1741176467,12980.465474329998,95.45431320000353,53399.32091016 2025-03-05,12:07:49.000,64,11085550,13565,0,1741176468,12980.458738019988,95.39792016000138,53399.265013200005 2025-03-05,12:07:50.000,64,11085534,13285,0,1741176469,12980.465474329998,95.3767727700033,53399.28597456001 2025-03-05,12:07:51.000,64,11085553,13165,0,1741176470,12980.438529089988,95.4120184200001,53399.265013200005 2025-03-05,12:07:52.000,64,11085557,13685,0,1741176471,12980.472210639993,95.39792016000138,53399.28597456001 2025-03-05,12:07:53.000,64,11085541,14365,0,1741176472,12980.425056469998,95.40496929000074,53399.2300776 2025-03-05,12:07:54.000,64,11085573,13005,0,1741176473,12980.438529089988,95.3767727700033,53399.25103896 2025-03-05,12:07:55.000,64,11085519,13405,0,1741176474,12980.438529089988,95.39792016000138,53399.23706472001 2025-03-05,12:07:56.000,64,11085549,13645,0,1741176475,12980.452001709993,95.3767727700033,53399.2300776 2025-03-05,12:07:57.000,64,11085534,13285,0,1741176476,12980.445265399998,95.36972364000394,53399.25103896 2025-03-05,12:07:58.000,64,11085587,13765,0,1741176477,12980.452001709993,95.36972364000394,53399.20212912 2025-03-05,12:07:59.000,64,11085531,13605,0,1741176478,12980.438529089988,95.36267451000458,53399.20911624001 2025-03-05,12:08:00.000,64,11085540,13765,0,1741176479,12980.452001709993,95.36972364000394,53399.265013200005 2025-03-05,12:08:01.000,64,11085545,13285,0,1741176480,12980.398111230003,95.36267451000458,53399.22309048 2025-03-05,12:08:02.000,64,11085513,13445,0,1741176481,12980.384638609998,95.36267451000458,53399.22309048 2025-03-05,12:08:03.000,64,11085527,13725,0,1741176482,12980.377902300002,95.3767727700033,53399.18815488001 2025-03-05,12:08:04.000,64,11085517,14085,0,1741176483,12980.371165989993,95.40496929000074,53399.20212912 2025-03-05,12:08:05.000,64,11085526,13565,0,1741176484,12980.391374919993,95.44021494000481,53399.18815488001 2025-03-05,12:08:06.000,64,11085526,13565,0,1741176485,12980.364429679998,95.44021494000481,53399.24405184 2025-03-05,12:08:07.000,64,11085617,13405,0,1741176486,12980.384638609998,95.44021494000481,53399.20911624001 2025-03-05,12:08:08.000,64,11085526,13565,0,1741176487,12980.371165989993,95.50365710999904,53399.2300776 2025-03-05,12:08:09.000,64,11085556,13525,0,1741176488,12980.398111230003,95.49660797999968,53399.2300776 2025-03-05,12:08:10.000,64,11085547,13765,0,1741176489,12980.411583849993,95.49660797999968,53399.24405184 2025-03-05,12:08:11.000,64,11085546,13605,0,1741176490,12980.418320160003,95.5248045000044,53399.265013200005 2025-03-05,12:08:12.000,64,11085568,13845,0,1741176491,12980.364429679998,95.53185363000375,53399.25802608001 2025-03-05,12:08:13.000,64,11085579,13525,0,1741176492,12980.371165989993,95.58824666999863,53399.24405184 2025-03-05,12:08:14.000,64,11085558,13805,0,1741176493,12980.398111230003,95.56709928000055,53399.22309048 2025-03-05,12:08:15.000,64,11085530,13645,0,1741176494,12980.371165989993,95.58824666999863,53399.25103896 2025-03-05,12:08:16.000,64,11085562,13405,0,1741176495,12980.398111230003,95.59529579999798,53399.25103896 2025-03-05,12:08:17.000,64,11085566,13525,0,1741176496,12980.438529089988,95.63054145000206,53399.23706472001 2025-03-05,12:08:18.000,64,11085509,13565,0,1741176497,12980.478946949988,95.65168884000013,53399.25802608001 2025-03-05,12:08:19.000,64,11085539,14005,0,1741176498,12980.485683259998,95.6869344900042,53399.29296168 2025-03-05,12:08:20.000,64,11085592,13565,0,1741176499,12980.478946949988,95.67283622999821,53399.30693592001 2025-03-05,12:08:21.000,64,11085559,13405,0,1741176500,12980.458738019988,95.70103275000292,53399.32091016 2025-03-05,12:08:22.000,64,11085540,13045,0,1741176501,12980.452001709993,95.70103275000292,53399.33488440001 2025-03-05,12:08:23.000,64,11085582,13725,0,1741176502,12980.478946949988,95.7574257899978,53399.34187152 2025-03-05,12:08:24.000,64,11085598,13325,0,1741176503,12980.485683259998,95.7574257899978,53399.28597456001 2025-03-05,12:08:25.000,64,11085522,13485,0,1741176504,12980.472210639993,95.7574257899978,53399.35584576001 2025-03-05,12:08:26.000,64,11085574,13565,0,1741176505,12980.465474329998,95.78562231000251,53399.362832880004 2025-03-05,12:08:27.000,64,11085561,13445,0,1741176506,12980.505892189998,95.79972057000123,53399.383794240006 2025-03-05,12:08:28.000,64,11085533,13525,0,1741176507,12980.519364809988,95.80676970000059,53399.41872984 2025-03-05,12:08:29.000,64,11085548,13685,0,1741176508,12980.499155879988,95.79267144000187,53399.383794240006 2025-03-05,12:08:30.000,64,11085538,13645,0,1741176509,12980.499155879988,95.85611361000338,53399.41174272 2025-03-05,12:08:31.000,64,11085558,13285,0,1741176510,12980.492419569993,95.83496621999802,53399.42571696001 2025-03-05,12:08:32.000,64,11085587,13365,0,1741176511,12980.505892189998,95.8702118700021,53399.41872984 2025-03-05,12:08:33.000,64,11085537,13445,0,1741176512,12980.452001709993,95.84906448000402,53399.42571696001 2025-03-05,12:08:34.000,64,11085529,13365,0,1741176513,12980.452001709993,95.81381882999995,53399.495588159996 2025-03-05,12:08:35.000,64,11085553,13525,0,1741176514,12980.411583849993,95.80676970000059,53399.45366544001 2025-03-05,12:08:36.000,64,11085624,13765,0,1741176515,12980.438529089988,95.79267144000187,53399.44667832 2025-03-05,12:08:37.000,64,11085571,13285,0,1741176516,12980.404847539998,95.79267144000187,53399.48860104 2025-03-05,12:08:38.000,64,11085569,13445,0,1741176517,12980.465474329998,95.76447492000443,53399.551485120006 2025-03-05,12:08:39.000,64,11085577,13205,0,1741176518,12980.465474329998,95.77857318000315,53399.53751088 2025-03-05,12:08:40.000,64,11085571,13485,0,1741176519,12980.425056469998,95.77152405000379,53399.551485120006 2025-03-05,12:08:41.000,64,11085575,13445,0,1741176520,12980.391374919993,95.75037665999844,53399.55847224 2025-03-05,12:08:42.000,64,11085610,13405,0,1741176521,12980.384638609998,95.77857318000315,53399.6143692 2025-03-05,12:08:43.000,64,11085560,13405,0,1741176522,12980.384638609998,95.76447492000443,53399.63533056 2025-03-05,12:08:44.000,64,11085610,13525,0,1741176523,12980.391374919993,95.71513101000164,53399.60738208 2025-03-05,12:08:45.000,64,11085551,13485,0,1741176524,12980.398111230003,95.73627839999972,53399.60738208 2025-03-05,12:08:46.000,64,11085575,13525,0,1741176525,12980.371165989993,95.67283622999821,53399.6143692 2025-03-05,12:08:47.000,64,11085551,13325,0,1741176526,12980.404847539998,95.67283622999821,53399.65629192 2025-03-05,12:08:48.000,64,11085618,13405,0,1741176527,12980.404847539998,95.67283622999821,53399.698214640004 2025-03-05,12:08:49.000,64,11085587,13405,0,1741176528,12980.404847539998,95.65168884000013,53399.698214640004 2025-03-05,12:08:50.000,64,11085550,13445,0,1741176529,12980.431792779993,95.63759058000142,53399.719176000006 2025-03-05,12:08:51.000,64,11085572,13045,0,1741176530,12980.425056469998,95.58824666999863,53399.7541116 2025-03-05,12:08:52.000,64,11085620,13685,0,1741176531,12980.438529089988,95.60939406000398,53399.78904720001 2025-03-05,12:08:53.000,64,11085522,13005,0,1741176532,12980.452001709993,95.58119753999927,53399.7541116 2025-03-05,12:08:54.000,64,11085578,13245,0,1741176533,12980.478946949988,95.55300102000183,53399.77507296 2025-03-05,12:08:55.000,64,11085543,13285,0,1741176534,12980.499155879988,95.5107062399984,53399.80302144 2025-03-05,12:08:56.000,64,11085574,13445,0,1741176535,12980.512628499993,95.50365710999904,53399.85193128 2025-03-05,12:08:57.000,64,11085595,13325,0,1741176536,12980.559782669989,95.5248045000044,53399.87289264 2025-03-05,12:08:58.000,64,11085584,13605,0,1741176537,12980.546310049998,95.49660797999968,53399.87987976001 2025-03-05,12:08:59.000,64,11085602,13725,0,1741176538,12980.539573739989,95.46136233000288,53399.91481536 2025-03-05,12:09:00.000,64,11085561,13245,0,1741176539,12980.539573739989,95.45431320000353,53399.893854 2025-03-05,12:09:01.000,64,11085614,13365,0,1741176540,12980.566518979998,95.44021494000481,53399.94276384 2025-03-05,12:09:02.000,64,11085596,13525,0,1741176541,12980.566518979998,95.39087103000202,53399.9637252 2025-03-05,12:09:03.000,64,11085591,13325,0,1741176542,12980.559782669989,95.40496929000074,53399.97769944001 2025-03-05,12:09:04.000,64,11085591,13405,0,1741176543,12980.586727909998,95.4120184200001,53399.99167368 2025-03-05,12:09:05.000,64,11085543,13405,0,1741176544,12980.532837429993,95.43316580999817,53400.04757064001 2025-03-05,12:09:06.000,64,11085553,13285,0,1741176545,12980.553046359993,95.39087103000202,53400.04757064001 2025-03-05,12:09:07.000,64,11085588,13645,0,1741176546,12980.526101119998,95.36267451000458,53400.04058352 2025-03-05,12:09:08.000,64,11085568,13565,0,1741176547,12980.553046359993,95.32742886000051,53400.06154488 2025-03-05,12:09:09.000,64,11085509,13685,0,1741176548,12980.519364809988,95.31333060000179,53400.11744184 2025-03-05,12:09:10.000,64,11085547,13725,0,1741176549,12980.566518979998,95.31333060000179,53400.152377440005 2025-03-05,12:09:11.000,64,11085593,13405,0,1741176550,12980.526101119998,95.29218321000371,53400.14539032001 2025-03-05,12:09:12.000,64,11085575,13325,0,1741176551,12980.526101119998,95.25693755999964,53400.21526152001 2025-03-05,12:09:13.000,64,11085572,13765,0,1741176552,12980.519364809988,95.25693755999964,53400.201287280004 2025-03-05,12:09:14.000,64,11085602,13445,0,1741176553,12980.512628499993,95.21464278000349,53400.21526152001 2025-03-05,12:09:15.000,64,11085525,13605,0,1741176554,12980.478946949988,95.18644625999877,53400.2082744 2025-03-05,12:09:16.000,64,11085584,13445,0,1741176555,12980.458738019988,95.21464278000349,53400.23622288 2025-03-05,12:09:17.000,64,11085577,13365,0,1741176556,12980.492419569993,95.2287410400022,53400.24321000001 2025-03-05,12:09:18.000,64,11085558,13285,0,1741176557,12980.458738019988,95.2287410400022,53400.2082744 2025-03-05,12:09:19.000,64,11085614,13205,0,1741176558,12980.485683259998,95.22169191000285,53400.29910696 2025-03-05,12:09:20.000,64,11085596,13245,0,1741176559,12980.492419569993,95.22169191000285,53400.334042559996 2025-03-05,12:09:21.000,64,11085549,13525,0,1741176560,12980.452001709993,95.18644625999877,53400.29910696 2025-03-05,12:09:22.000,64,11085613,13685,0,1741176561,12980.485683259998,95.19349538999813,53400.3480168 2025-03-05,12:09:23.000,64,11085578,13685,0,1741176562,12980.452001709993,95.1652988700007,53400.3480168 2025-03-05,12:09:24.000,64,11085567,13365,0,1741176563,12980.458738019988,95.15824974000134,53400.41090088001 2025-03-05,12:09:25.000,64,11085568,13325,0,1741176564,12980.485683259998,95.15824974000134,53400.44583648 2025-03-05,12:09:26.000,64,11085614,13365,0,1741176565,12980.505892189998,95.17939712999942,53400.46679784 2025-03-05,12:09:27.000,64,11085543,13365,0,1741176566,12980.452001709993,95.17939712999942,53400.487759200005 2025-03-05,12:09:28.000,64,11085596,13605,0,1741176567,12980.458738019988,95.17939712999942,53400.40391376 2025-03-05,12:09:29.000,64,11085555,13365,0,1741176568,12980.478946949988,95.15120061000198,53400.46679784 2025-03-05,12:09:30.000,64,11085636,13525,0,1741176569,12980.478946949988,95.20054452000477,53400.51570768 2025-03-05,12:09:31.000,64,11085573,13565,0,1741176570,12980.438529089988,95.18644625999877,53400.487759200005 2025-03-05,12:09:32.000,64,11085556,13565,0,1741176571,12980.418320160003,95.14415148000262,53400.50872056001 2025-03-05,12:09:33.000,64,11085547,13445,0,1741176572,12980.411583849993,95.13710235000326,53400.54365616 2025-03-05,12:09:34.000,64,11085537,13725,0,1741176573,12980.438529089988,95.13710235000326,53400.56461752 2025-03-05,12:09:35.000,64,11085588,13565,0,1741176574,12980.371165989993,95.15120061000198,53400.56461752 2025-03-05,12:09:36.000,64,11085550,13605,0,1741176575,12980.391374919993,95.11595495999791,53400.62750160001 2025-03-05,12:09:37.000,64,11085517,13285,0,1741176576,12980.350957059993,95.12300409000454,53400.64147584 2025-03-05,12:09:38.000,64,11085587,13365,0,1741176577,12980.357693370002,95.09480756999983,53400.64846296001 2025-03-05,12:09:39.000,64,11085606,13365,0,1741176578,12980.350957059993,95.12300409000454,53400.62750160001 2025-03-05,12:09:40.000,64,11085607,13725,0,1741176579,12980.350957059993,95.10890582999855,53400.6624372 2025-03-05,12:09:41.000,64,11085546,13325,0,1741176580,12980.317275510002,95.15120061000198,53400.64846296001 2025-03-05,12:09:42.000,64,11085504,13485,0,1741176581,12980.256648720002,95.13710235000326,53400.64147584 2025-03-05,12:09:43.000,64,11085542,13925,0,1741176582,12980.249912409992,95.17234800000006,53400.69737280001 2025-03-05,12:09:44.000,64,11085569,13325,0,1741176583,12980.222967169997,95.17939712999942,53400.669424319996 2025-03-05,12:09:45.000,64,11085540,13605,0,1741176584,12980.216230860002,95.1652988700007,53400.67641144001 2025-03-05,12:09:46.000,64,11085498,13245,0,1741176585,12980.189285619992,95.18644625999877,53400.71134704 2025-03-05,12:09:47.000,64,11085566,13725,0,1741176586,12980.169076689992,95.17234800000006,53400.7323084 2025-03-05,12:09:48.000,64,11085534,13365,0,1741176587,12980.135395140001,95.17234800000006,53400.67641144001 2025-03-05,12:09:49.000,64,11085571,13525,0,1741176588,12980.148867759992,95.18644625999877,53400.73929552 2025-03-05,12:09:50.000,64,11085550,13685,0,1741176589,12980.121922519997,95.1652988700007,53400.76724400001 2025-03-05,12:09:51.000,64,11085565,13525,0,1741176590,12980.074768350001,95.17939712999942,53400.73929552 2025-03-05,12:09:52.000,64,11085533,13285,0,1741176591,12980.054559420001,95.18644625999877,53400.76025688 2025-03-05,12:09:53.000,64,11085549,13485,0,1741176592,12979.987196319991,95.20759365000413,53400.725321280006 2025-03-05,12:09:54.000,64,11085538,13565,0,1741176593,12980.007405249991,95.20054452000477,53400.75326976 2025-03-05,12:09:55.000,64,11085570,13285,0,1741176594,12979.946778459991,95.17939712999942,53400.71134704 2025-03-05,12:09:56.000,64,11085528,13925,0,1741176595,12979.90636059999,95.17939712999942,53400.74628264001 2025-03-05,12:09:57.000,64,11085560,13365,0,1741176596,12979.838997499995,95.21464278000349,53400.69038568 2025-03-05,12:09:58.000,64,11085585,13525,0,1741176597,12979.818788569995,95.20054452000477,53400.704359920004 2025-03-05,12:09:59.000,64,11085624,13245,0,1741176598,12979.778370709995,95.2287410400022,53400.73929552 2025-03-05,12:10:00.000,64,11085625,13605,0,1741176599,12979.76489808999,95.20054452000477,53400.68339856 2025-03-05,12:10:01.000,64,11085523,13405,0,1741176600,12979.717743919995,95.24988843000028,53400.71833416001 2025-03-05,12:10:02.000,64,11085545,13565,0,1741176601,12979.677326059995,95.23579017000156,53400.7323084 2025-03-05,12:10:03.000,64,11085570,13205,0,1741176602,12979.69079868,95.24283930000092,53400.71833416001 2025-03-05,12:10:04.000,64,11085606,13685,0,1741176603,12979.657117129995,95.23579017000156,53400.71134704 2025-03-05,12:10:05.000,64,11085610,13685,0,1741176604,12979.64364450999,95.263986689999,53400.725321280006 2025-03-05,12:10:06.000,64,11085550,13085,0,1741176605,12979.58301771999,95.27103581999836,53400.704359920004 2025-03-05,12:10:07.000,64,11085592,13405,0,1741176606,12979.54933617,95.30628147000243,53400.64846296001 2025-03-05,12:10:08.000,64,11085486,13525,0,1741176607,12979.52239092999,95.27808494999772,53400.655450080005 2025-03-05,12:10:09.000,64,11085515,13765,0,1741176608,12979.508918309999,95.30628147000243,53400.704359920004 2025-03-05,12:10:10.000,64,11085538,13405,0,1741176609,12979.468500449999,95.32742886000051,53400.68339856 2025-03-05,12:10:11.000,64,11085487,13445,0,1741176610,12979.468500449999,95.36267451000458,53400.68339856 2025-03-05,12:10:12.000,64,11085512,13845,0,1741176611,12979.434818899994,95.30628147000243,53400.669424319996 2025-03-05,12:10:13.000,64,11085590,13165,0,1741176612,12979.428082589999,95.29923234000307,53400.64846296001 2025-03-05,12:10:14.000,64,11085545,13405,0,1741176613,12979.414609969994,95.33447798999987,53400.68339856 2025-03-05,12:10:15.000,64,11085566,13605,0,1741176614,12979.374192109994,95.36972364000394,53400.669424319996 2025-03-05,12:10:16.000,64,11085594,13725,0,1741176615,12979.313565319993,95.3767727700033,53400.69038568 2025-03-05,12:10:17.000,64,11085534,13485,0,1741176616,12979.313565319993,95.39792016000138,53400.69737280001 2025-03-05,12:10:18.000,64,11085562,13605,0,1741176617,12979.306829009998,95.39792016000138,53400.71833416001 2025-03-05,12:10:19.000,64,11085556,13525,0,1741176618,12979.273147459993,95.36972364000394,53400.68339856 2025-03-05,12:10:20.000,64,11085587,13845,0,1741176619,12979.232729599993,95.41906754999945,53400.64147584 2025-03-05,12:10:21.000,64,11085467,13165,0,1741176620,12979.239465909988,95.39087103000202,53400.6624372 2025-03-05,12:10:22.000,64,11085541,13605,0,1741176621,12979.232729599993,95.39792016000138,53400.606540240005 2025-03-05,12:10:23.000,64,11085506,13285,0,1741176622,12979.199048050003,95.4120184200001,53400.63448872 2025-03-05,12:10:24.000,64,11085553,13845,0,1741176623,12979.158630190002,95.39792016000138,53400.63448872 2025-03-05,12:10:25.000,64,11085521,13725,0,1741176624,12979.192311739993,95.39792016000138,53400.67641144001 2025-03-05,12:10:26.000,64,11085559,13365,0,1741176625,12979.158630190002,95.40496929000074,53400.669424319996 2025-03-05,12:10:27.000,64,11085535,13365,0,1741176626,12979.158630190002,95.42611667999881,53400.606540240005 2025-03-05,12:10:28.000,64,11085553,13525,0,1741176627,12979.172102809993,95.39792016000138,53400.64846296001 2025-03-05,12:10:29.000,64,11085509,13525,0,1741176628,12979.145157569998,95.42611667999881,53400.63448872 2025-03-05,12:10:30.000,64,11085531,13005,0,1741176629,12979.151893879993,95.4120184200001,53400.68339856 2025-03-05,12:10:31.000,64,11085555,13925,0,1741176630,12979.104739709997,95.45431320000353,53400.63448872 2025-03-05,12:10:32.000,64,11085530,13445,0,1741176631,12979.158630190002,95.44021494000481,53400.58557888 2025-03-05,12:10:33.000,64,11085551,13085,0,1741176632,12979.145157569998,95.44021494000481,53400.62750160001 2025-03-05,12:10:34.000,64,11085479,13405,0,1741176633,12979.111476019993,95.48250972000096,53400.62750160001 2025-03-05,12:10:35.000,64,11085516,13685,0,1741176634,12979.124948639997,95.51775536999776,53400.57859176001 2025-03-05,12:10:36.000,64,11085489,13805,0,1741176635,12979.118212330002,95.48955885000032,53400.56461752 2025-03-05,12:10:37.000,64,11085512,13285,0,1741176636,12979.071058159992,95.50365710999904,53400.57859176001 2025-03-05,12:10:38.000,64,11085515,13365,0,1741176637,12979.098003400002,95.5248045000044,53400.55064328001 2025-03-05,12:10:39.000,64,11085589,13285,0,1741176638,12979.111476019993,95.59529579999798,53400.606540240005 2025-03-05,12:10:40.000,64,11085514,13925,0,1741176639,12979.077794470002,95.61644319000334,53400.64147584 2025-03-05,12:10:41.000,64,11085554,13565,0,1741176640,12979.104739709997,95.59529579999798,53400.59955312001 2025-03-05,12:10:42.000,64,11085559,13845,0,1741176641,12979.111476019993,95.63054145000206,53400.61352736 2025-03-05,12:10:43.000,64,11085552,13485,0,1741176642,12979.098003400002,95.6234923200027,53400.62051448 2025-03-05,12:10:44.000,64,11085566,13765,0,1741176643,12979.091267089992,95.63054145000206,53400.62750160001 2025-03-05,12:10:45.000,64,11085547,13245,0,1741176644,12979.124948639997,95.66578709999885,53400.606540240005 2025-03-05,12:10:46.000,64,11085571,13645,0,1741176645,12979.050849229992,95.65168884000013,53400.64147584 2025-03-05,12:10:47.000,64,11085590,13405,0,1741176646,12979.104739709997,95.69398362000356,53400.606540240005 2025-03-05,12:10:48.000,64,11085564,13365,0,1741176647,12979.077794470002,95.69398362000356,53400.57859176001 2025-03-05,12:10:49.000,64,11085508,13285,0,1741176648,12979.091267089992,95.70808188000228,53400.592566 2025-03-05,12:10:50.000,64,11085533,13645,0,1741176649,12979.084530779997,95.7574257899978,53400.58557888 2025-03-05,12:10:51.000,64,11085532,13605,0,1741176650,12979.044112919997,95.76447492000443,53400.62750160001 2025-03-05,12:10:52.000,64,11085559,13405,0,1741176651,12979.044112919997,95.79267144000187,53400.64147584 2025-03-05,12:10:53.000,64,11085505,13565,0,1741176652,12979.030640299992,95.80676970000059,53400.669424319996 2025-03-05,12:10:54.000,64,11085460,13525,0,1741176653,12978.996958750002,95.78562231000251,53400.63448872 2025-03-05,12:10:55.000,64,11085544,13725,0,1741176654,12978.996958750002,95.79267144000187,53400.63448872 2025-03-05,12:10:56.000,64,11085537,13605,0,1741176655,12979.003695059997,95.83496621999802,53400.64147584 2025-03-05,12:10:57.000,64,11085533,13605,0,1741176656,12978.983486129997,95.77857318000315,53400.63448872 2025-03-05,12:10:58.000,64,11085538,13445,0,1741176657,12979.010431369992,95.80676970000059,53400.592566 2025-03-05,12:10:59.000,64,11085531,13645,0,1741176658,12978.990222439992,95.8208679599993,53400.63448872 2025-03-05,12:11:00.000,64,11085510,13165,0,1741176659,12979.003695059997,95.81381882999995,53400.62051448 2025-03-05,12:11:01.000,64,11085595,13485,0,1741176660,12978.949804579992,95.81381882999995,53400.64147584 2025-03-05,12:11:02.000,64,11085512,13485,0,1741176661,12978.949804579992,95.82791708999866,53400.67641144001 2025-03-05,12:11:03.000,64,11085498,13605,0,1741176662,12978.936331960002,95.84906448000402,53400.64846296001 2025-03-05,12:11:04.000,64,11085527,13525,0,1741176663,12978.848759929992,95.84201535000466,53400.63448872 2025-03-05,12:11:05.000,64,11085537,13405,0,1741176664,12978.862232549996,95.89840838999953,53400.606540240005 2025-03-05,12:11:06.000,64,11085551,13565,0,1741176665,12978.828550999991,95.89840838999953,53400.62750160001 2025-03-05,12:11:07.000,64,11085548,13205,0,1741176666,12978.828550999991,95.89840838999953,53400.655450080005 2025-03-05,12:11:08.000,64,11085552,13565,0,1741176667,12978.767924209991,95.88431013000081,53400.592566 2025-03-05,12:11:09.000,64,11085557,13645,0,1741176668,12978.781396829996,95.9336540400036,53400.62051448 2025-03-05,12:11:10.000,64,11085551,13725,0,1741176669,12978.781396829996,95.94775230000232,53400.62750160001 2025-03-05,12:11:11.000,64,11085555,13285,0,1741176670,12978.781396829996,95.98299794999912,53400.59955312001 2025-03-05,12:11:12.000,64,11085530,13565,0,1741176671,12978.71403373,95.97594881999976,53400.57160464 2025-03-05,12:11:13.000,64,11085564,13365,0,1741176672,12978.707297419991,96.01119447000383,53400.557630400006 2025-03-05,12:11:14.000,64,11085483,13285,0,1741176673,12978.6938248,96.01119447000383,53400.56461752 2025-03-05,12:11:15.000,64,11085548,13245,0,1741176674,12978.6938248,96.01824360000319,53400.57160464 2025-03-05,12:11:16.000,64,11085534,13245,0,1741176675,12978.6938248,96.02529273000255,53400.54365616 2025-03-05,12:11:17.000,64,11085491,13485,0,1741176676,12978.660143249996,96.04644012000063,53400.606540240005 2025-03-05,12:11:18.000,64,11085475,13845,0,1741176677,12978.67361587,96.05348924999998,53400.62051448 2025-03-05,12:11:19.000,64,11085529,13405,0,1741176678,12978.660143249996,96.0816857700047,53400.62750160001 2025-03-05,12:11:20.000,64,11085569,13725,0,1741176679,12978.65340694,96.09578403000341,53400.592566 2025-03-05,12:11:21.000,64,11085560,13405,0,1741176680,12978.63319801,96.11693142000149,53400.58557888 2025-03-05,12:11:22.000,64,11085571,13765,0,1741176681,12978.619725389995,96.13102968000021,53400.59955312001 2025-03-05,12:11:23.000,64,11085542,13485,0,1741176682,12978.59278015,96.13807880999957,53400.61352736 2025-03-05,12:11:24.000,64,11085559,13765,0,1741176683,12978.57257122,96.12398055000085,53400.58557888 2025-03-05,12:11:25.000,64,11085563,13565,0,1741176684,12978.559098599995,96.14512793999893,53400.57160464 2025-03-05,12:11:26.000,64,11085575,13525,0,1741176685,12978.57257122,96.14512793999893,53400.58557888 2025-03-05,12:11:27.000,64,11085540,13525,0,1741176686,12978.559098599995,96.13807880999957,53400.57160464 2025-03-05,12:11:28.000,64,11085618,13325,0,1741176687,12978.54562597999,96.13807880999957,53400.57859176001 2025-03-05,12:11:29.000,64,11085558,13645,0,1741176688,12978.498471809995,96.17332446000364,53400.5226948 2025-03-05,12:11:30.000,64,11085588,13405,0,1741176689,12978.47152657,96.13807880999957,53400.56461752 2025-03-05,12:11:31.000,64,11085525,13605,0,1741176690,12978.48499918999,96.13102968000021,53400.54365616 2025-03-05,12:11:32.000,64,11085562,13285,0,1741176691,12978.44458132999,96.09578403000341,53400.557630400006 2025-03-05,12:11:33.000,64,11085562,13485,0,1741176692,12978.478262879995,96.0816857700047,53400.57160464 2025-03-05,12:11:34.000,64,11085592,13405,0,1741176693,12978.42437239999,96.07463663999806,53400.56461752 2025-03-05,12:11:35.000,64,11085586,13445,0,1741176694,12978.41089978,96.07463663999806,53400.57160464 2025-03-05,12:11:36.000,64,11085563,13205,0,1741176695,12978.357009299994,96.0675875099987,53400.64147584 2025-03-05,12:11:37.000,64,11085566,13325,0,1741176696,12978.35027299,96.05348924999998,53400.61352736 2025-03-05,12:11:38.000,64,11085562,13645,0,1741176697,12978.32332774999,96.0675875099987,53400.57859176001 2025-03-05,12:11:39.000,64,11085584,13605,0,1741176698,12978.34353667999,96.04644012000063,53400.5226948 2025-03-05,12:11:40.000,64,11085582,13645,0,1741176699,12978.309855129999,96.04644012000063,53400.52968192001 2025-03-05,12:11:41.000,64,11085545,14005,0,1741176700,12978.30311881999,96.0675875099987,53400.536669040004 2025-03-05,12:11:42.000,64,11085560,13325,0,1741176701,12978.32332774999,96.09578403000341,53400.50872056001 2025-03-05,12:11:43.000,64,11085581,13445,0,1741176702,12978.309855129999,96.10988229000213,53400.52968192001 2025-03-05,12:11:44.000,64,11085569,13405,0,1741176703,12978.32332774999,96.15217706999829,53400.50872056001 2025-03-05,12:11:45.000,64,11085604,13725,0,1741176704,12978.26270095999,96.11693142000149,53400.5226948 2025-03-05,12:11:46.000,64,11085550,13445,0,1741176705,12978.357009299994,96.13807880999957,53400.47378496 2025-03-05,12:11:47.000,64,11085520,13565,0,1741176706,12978.269437269999,96.14512793999893,53400.501733439996 2025-03-05,12:11:48.000,64,11085559,13405,0,1741176707,12978.255964649994,96.15922619999765,53400.44583648 2025-03-05,12:11:49.000,64,11085539,13445,0,1741176708,12978.26270095999,96.180373590003,53400.417888 2025-03-05,12:11:50.000,64,11085556,13525,0,1741176709,12978.296382509994,96.20152098000108,53400.42487512 2025-03-05,12:11:51.000,64,11085614,13405,0,1741176710,12978.269437269999,96.20152098000108,53400.48077208001 2025-03-05,12:11:52.000,64,11085539,14005,0,1741176711,12978.289646199999,96.19447185000172,53400.42487512 2025-03-05,12:11:53.000,64,11085555,13805,0,1741176712,12978.30311881999,96.2156192399998,53400.39692664 2025-03-05,12:11:54.000,64,11085542,13525,0,1741176713,12978.309855129999,96.180373590003,53400.42487512 2025-03-05,12:11:55.000,64,11085526,13645,0,1741176714,12978.30311881999,96.22266836999916,53400.44583648 2025-03-05,12:11:56.000,64,11085552,13245,0,1741176715,12978.34353667999,96.25791402000323,53400.45981072001 2025-03-05,12:11:57.000,64,11085560,13485,0,1741176716,12978.35027299,96.24381576000451,53400.41090088001 2025-03-05,12:11:58.000,64,11085602,13525,0,1741176717,12978.39069085,96.22971749999851,53400.37596528 2025-03-05,12:11:59.000,64,11085552,13485,0,1741176718,12978.39069085,96.25086489000387,53400.43186224001 2025-03-05,12:12:00.000,64,11085534,13445,0,1741176719,12978.38395453999,96.26496315000259,53400.417888 2025-03-05,12:12:01.000,64,11085561,13765,0,1741176720,12978.397427159995,96.28611054000066,53400.43186224001 2025-03-05,12:12:02.000,64,11085599,13285,0,1741176721,12978.41089978,96.3143070599981,53400.438849360005 2025-03-05,12:12:03.000,64,11085567,13885,0,1741176722,12978.41089978,96.2790614100013,53400.38295240001 2025-03-05,12:12:04.000,64,11085518,13605,0,1741176723,12978.397427159995,96.29315967000002,53400.3480168 2025-03-05,12:12:05.000,64,11085597,13525,0,1741176724,12978.397427159995,96.28611054000066,53400.37596528 2025-03-05,12:12:06.000,64,11085583,13725,0,1741176725,12978.437845019995,96.30725792999874,53400.35500392 2025-03-05,12:12:07.000,64,11085528,13485,0,1741176726,12978.39069085,96.2790614100013,53400.417888 2025-03-05,12:12:08.000,64,11085566,13525,0,1741176727,12978.37048192,96.34250358000281,53400.39692664 2025-03-05,12:12:09.000,64,11085546,13405,0,1741176728,12978.377218229994,96.29315967000002,53400.320068320005 2025-03-05,12:12:10.000,64,11085543,13405,0,1741176729,12978.37048192,96.32135619000474,53400.368978160004 2025-03-05,12:12:11.000,64,11085562,13525,0,1741176730,12978.32332774999,96.29315967000002,53400.38295240001 2025-03-05,12:12:12.000,64,11085531,13325,0,1741176731,12978.34353667999,96.30020879999938,53400.3480168 2025-03-05,12:12:13.000,64,11085534,13525,0,1741176732,12978.316591439994,96.29315967000002,53400.38295240001 2025-03-05,12:12:14.000,64,11085525,13805,0,1741176733,12978.276173579994,96.2790614100013,53400.37596528 2025-03-05,12:12:15.000,64,11085497,13485,0,1741176734,12978.30311881999,96.28611054000066,53400.38295240001 2025-03-05,12:12:16.000,64,11085575,13245,0,1741176735,12978.242492029989,96.32135619000474,53400.39692664 2025-03-05,12:12:17.000,64,11085571,13845,0,1741176736,12978.229019409999,96.28611054000066,53400.389939520006 2025-03-05,12:12:18.000,64,11085554,13965,0,1741176737,12978.222283099989,96.28611054000066,53400.34102968001 2025-03-05,12:12:19.000,64,11085566,13565,0,1741176738,12978.222283099989,96.29315967000002,53400.320068320005 2025-03-05,12:12:20.000,64,11085560,13365,0,1741176739,12978.195337859994,96.28611054000066,53400.334042559996 2025-03-05,12:12:21.000,64,11085592,13245,0,1741176740,12978.188601549999,96.2790614100013,53400.38295240001 2025-03-05,12:12:22.000,64,11085638,13685,0,1741176741,12978.134711069994,96.28611054000066,53400.334042559996 2025-03-05,12:12:23.000,64,11085539,13685,0,1741176742,12978.127974759998,96.25791402000323,53400.389939520006 2025-03-05,12:12:24.000,64,11085576,13565,0,1741176743,12978.134711069994,96.25086489000387,53400.32705544 2025-03-05,12:12:25.000,64,11085613,13485,0,1741176744,12978.175128929994,96.29315967000002,53400.368978160004 2025-03-05,12:12:26.000,64,11085515,13605,0,1741176745,12978.148183689998,96.25086489000387,53400.38295240001 2025-03-05,12:12:27.000,64,11085612,13845,0,1741176746,12978.141447379989,96.25086489000387,53400.36199104001 2025-03-05,12:12:28.000,64,11085559,13685,0,1741176747,12978.107765829998,96.19447185000172,53400.38295240001 2025-03-05,12:12:29.000,64,11085608,13445,0,1741176748,12978.114502139993,96.16627533000428,53400.44583648 2025-03-05,12:12:30.000,64,11085563,13245,0,1741176749,12978.148183689998,96.19447185000172,53400.389939520006 2025-03-05,12:12:31.000,64,11085543,13565,0,1741176750,12978.168392619998,96.20857011000044,53400.37596528 2025-03-05,12:12:32.000,64,11085553,13885,0,1741176751,12978.202074169989,96.20152098000108,53400.38295240001 2025-03-05,12:12:33.000,64,11085533,13405,0,1741176752,12978.229019409999,96.20152098000108,53400.46679784 2025-03-05,12:12:34.000,64,11085558,13565,0,1741176753,12978.269437269999,96.14512793999893,53400.43186224001 2025-03-05,12:12:35.000,64,11085595,13965,0,1741176754,12978.30311881999,96.13807880999957,53400.45981072001 2025-03-05,12:12:36.000,64,11085517,13445,0,1741176755,12978.32332774999,96.10988229000213,53400.44583648 2025-03-05,12:12:37.000,64,11085521,13565,0,1741176756,12978.33006406,96.13102968000021,53400.4528236 2025-03-05,12:12:38.000,64,11085579,13525,0,1741176757,12978.33006406,96.10988229000213,53400.47378496 2025-03-05,12:12:39.000,64,11085548,13565,0,1741176758,12978.36374560999,96.14512793999893,53400.438849360005 2025-03-05,12:12:40.000,64,11085514,13765,0,1741176759,12978.41089978,96.12398055000085,53400.487759200005 2025-03-05,12:12:41.000,64,11085567,13645,0,1741176760,12978.377218229994,96.10988229000213,53400.51570768 2025-03-05,12:12:42.000,64,11085556,13685,0,1741176761,12978.417636089995,96.10988229000213,53400.50872056001 2025-03-05,12:12:43.000,64,11085587,13645,0,1741176762,12978.40416346999,96.13807880999957,53400.45981072001 2025-03-05,12:12:44.000,64,11085581,13965,0,1741176763,12978.40416346999,96.15217706999829,53400.50872056001 2025-03-05,12:12:45.000,64,11085570,13525,0,1741176764,12978.45131764,96.19447185000172,53400.55064328001 2025-03-05,12:12:46.000,64,11085573,13525,0,1741176765,12978.46479025999,96.13807880999957,53400.51570768 2025-03-05,12:12:47.000,64,11085514,13445,0,1741176766,12978.437845019995,96.14512793999893,53400.50872056001 2025-03-05,12:12:48.000,64,11085514,13565,0,1741176767,12978.46479025999,96.13807880999957,53400.487759200005 2025-03-05,12:12:49.000,64,11085596,13685,0,1741176768,12978.458053949995,96.16627533000428,53400.536669040004 2025-03-05,12:12:50.000,64,11085510,13525,0,1741176769,12978.4917355,96.18742272000236,53400.56461752 2025-03-05,12:12:51.000,64,11085516,13405,0,1741176770,12978.51194443,96.18742272000236,53400.57160464 2025-03-05,12:12:52.000,64,11085558,13445,0,1741176771,12978.48499918999,96.180373590003,53400.62051448 2025-03-05,12:12:53.000,64,11085560,13525,0,1741176772,12978.51194443,96.17332446000364,53400.61352736 2025-03-05,12:12:54.000,64,11085528,13485,0,1741176773,12978.518680739995,96.15922619999765,53400.59955312001 2025-03-05,12:12:55.000,64,11085577,13605,0,1741176774,12978.47152657,96.17332446000364,53400.58557888 2025-03-05,12:12:56.000,64,11085513,13925,0,1741176775,12978.50520811999,96.16627533000428,53400.606540240005 2025-03-05,12:12:57.000,64,11085606,13165,0,1741176776,12978.48499918999,96.15922619999765,53400.64846296001 2025-03-05,12:12:58.000,64,11085555,13405,0,1741176777,12978.52541704999,96.180373590003,53400.64846296001 2025-03-05,12:12:59.000,64,11085506,13765,0,1741176778,12978.498471809995,96.180373590003,53400.655450080005 2025-03-05,12:13:00.000,64,11085559,14165,0,1741176779,12978.54562597999,96.17332446000364,53400.669424319996 2025-03-05,12:13:01.000,64,11085576,13485,0,1741176780,12978.55236229,96.19447185000172,53400.71833416001 2025-03-05,12:13:02.000,64,11085573,13605,0,1741176781,12978.55236229,96.16627533000428,53400.669424319996 2025-03-05,12:13:03.000,64,11085617,13565,0,1741176782,12978.55236229,96.17332446000364,53400.71833416001 2025-03-05,12:13:04.000,64,11085584,13565,0,1741176783,12978.57257122,96.15217706999829,53400.71134704 2025-03-05,12:13:05.000,64,11085548,13405,0,1741176784,12978.60625276999,96.14512793999893,53400.79519248001 2025-03-05,12:13:06.000,64,11085553,13365,0,1741176785,12978.58604383999,96.14512793999893,53400.71833416001 2025-03-05,12:13:07.000,64,11085558,13725,0,1741176786,12978.56583490999,96.2156192399998,53400.76724400001 2025-03-05,12:13:08.000,64,11085588,13645,0,1741176787,12978.57257122,96.20857011000044,53400.74628264001 2025-03-05,12:13:09.000,64,11085576,13445,0,1741176788,12978.52541704999,96.19447185000172,53400.81615384001 2025-03-05,12:13:10.000,64,11085558,14285,0,1741176789,12978.538889669995,96.18742272000236,53400.76025688 2025-03-05,12:13:11.000,64,11085576,13285,0,1741176790,12978.498471809995,96.2156192399998,53400.774231120005 2025-03-05,12:13:12.000,64,11085566,13405,0,1741176791,12978.478262879995,96.18742272000236,53400.75326976 2025-03-05,12:13:13.000,64,11085592,13525,0,1741176792,12978.478262879995,96.22971749999851,53400.81615384001 2025-03-05,12:13:14.000,64,11085612,13405,0,1741176793,12978.458053949995,96.25086489000387,53400.75326976 2025-03-05,12:13:15.000,64,11085602,13365,0,1741176794,12978.458053949995,96.26496315000259,53400.78820536 2025-03-05,12:13:16.000,64,11085631,13445,0,1741176795,12978.43110871,96.28611054000066,53400.79519248001 2025-03-05,12:13:17.000,64,11085592,13365,0,1741176796,12978.42437239999,96.2790614100013,53400.83012808 2025-03-05,12:13:18.000,64,11085653,13405,0,1741176797,12978.41089978,96.29315967000002,53400.85807656 2025-03-05,12:13:19.000,64,11085535,13365,0,1741176798,12978.437845019995,96.32135619000474,53400.872050800004 2025-03-05,12:13:20.000,64,11085562,13445,0,1741176799,12978.43110871,96.27201228000195,53400.893012160006 2025-03-05,12:13:21.000,64,11085562,12965,0,1741176800,12978.47152657,96.2790614100013,53400.837115199996 2025-03-05,12:13:22.000,64,11085603,13445,0,1741176801,12978.47152657,96.25791402000323,53400.87903792 2025-03-05,12:13:23.000,64,11085564,13245,0,1741176802,12978.55236229,96.25086489000387,53400.89999928 2025-03-05,12:13:24.000,64,11085630,13525,0,1741176803,12978.559098599995,96.24381576000451,53400.89999928 2025-03-05,12:13:25.000,64,11085592,13485,0,1741176804,12978.57257122,96.24381576000451,53400.9069864 2025-03-05,12:13:26.000,64,11085536,13765,0,1741176805,12978.63319801,96.26496315000259,53400.89999928 2025-03-05,12:13:27.000,64,11085625,13445,0,1741176806,12978.66687955999,96.2156192399998,53400.89999928 2025-03-05,12:13:28.000,64,11085596,13485,0,1741176807,12978.680352179996,96.18742272000236,53400.94890912 2025-03-05,12:13:29.000,64,11085632,13325,0,1741176808,12978.740978969996,96.26496315000259,53400.93493488001 2025-03-05,12:13:30.000,64,11085575,13165,0,1741176809,12978.801605759996,96.2156192399998,53400.990831840005 2025-03-05,12:13:31.000,64,11085607,13565,0,1741176810,12978.855496240001,96.25791402000323,53400.92794776 2025-03-05,12:13:32.000,64,11085552,13285,0,1741176811,12978.868968859992,96.24381576000451,53400.96987048 2025-03-05,12:13:33.000,64,11085596,13245,0,1741176812,12978.895914100001,96.2156192399998,53400.96288336001 2025-03-05,12:13:34.000,64,11085545,13485,0,1741176813,12978.936331960002,96.22971749999851,53400.990831840005 2025-03-05,12:13:35.000,64,11085577,13325,0,1741176814,12978.963277199997,96.24381576000451,53401.060703040006 2025-03-05,12:13:36.000,64,11085563,13325,0,1741176815,12979.010431369992,96.25086489000387,53400.990831840005 2025-03-05,12:13:37.000,64,11085578,13645,0,1741176816,12979.077794470002,96.20857011000044,53401.0467288 2025-03-05,12:13:38.000,64,11085557,13285,0,1741176817,12979.071058159992,96.18742272000236,53401.06769016 2025-03-05,12:13:39.000,64,11085554,13565,0,1741176818,12979.138421260002,96.20857011000044,53401.07467728 2025-03-05,12:13:40.000,64,11085535,13805,0,1741176819,12979.165366499998,96.17332446000364,53401.06769016 2025-03-05,12:13:41.000,64,11085598,13245,0,1741176820,12979.185575429998,96.20152098000108,53401.0467288 2025-03-05,12:13:42.000,64,11085533,13405,0,1741176821,12979.178839120003,96.17332446000364,53401.1166 2025-03-05,12:13:43.000,64,11085574,13765,0,1741176822,12979.232729599993,96.16627533000428,53401.13756136 2025-03-05,12:13:44.000,64,11085568,13285,0,1741176823,12979.239465909988,96.16627533000428,53401.109612880005 2025-03-05,12:13:45.000,64,11085548,13885,0,1741176824,12979.246202219998,96.180373590003,53401.09563864 2025-03-05,12:13:46.000,64,11085605,13125,0,1741176825,12979.219256979988,96.19447185000172,53401.12358712 2025-03-05,12:13:47.000,64,11085591,13605,0,1741176826,12979.239465909988,96.14512793999893,53401.09563864 2025-03-05,12:13:48.000,64,11085546,13405,0,1741176827,12979.252938529993,96.09578403000341,53401.06769016 2025-03-05,12:13:49.000,64,11085555,13325,0,1741176828,12979.225993289998,96.08873490000406,53401.109612880005 2025-03-05,12:13:50.000,64,11085575,13605,0,1741176829,12979.246202219998,96.0816857700047,53401.13057424001 2025-03-05,12:13:51.000,64,11085559,13685,0,1741176830,12979.212520669993,96.03939099000127,53401.158522720005 2025-03-05,12:13:52.000,64,11085567,13605,0,1741176831,12979.232729599993,96.01119447000383,53401.15153560001 2025-03-05,12:13:53.000,64,11085589,13485,0,1741176832,12979.178839120003,95.99004707999848,53401.1166 2025-03-05,12:13:54.000,64,11085572,13245,0,1741176833,12979.199048050003,95.94775230000232,53401.15153560001 2025-03-05,12:13:55.000,64,11085578,13525,0,1741176834,12979.165366499998,95.92660491000424,53401.06769016 2025-03-05,12:13:56.000,64,11085568,13365,0,1741176835,12979.151893879993,95.84906448000402,53401.10262576001 2025-03-05,12:13:57.000,64,11085619,13325,0,1741176836,12979.165366499998,95.90545751999889,53401.109612880005 2025-03-05,12:13:58.000,64,11085549,13485,0,1741176837,12979.151893879993,95.88431013000081,53401.10262576001 2025-03-05,12:13:59.000,64,11085595,13245,0,1741176838,12979.111476019993,95.86316274000274,53401.09563864 2025-03-05,12:14:00.000,64,11085578,13605,0,1741176839,12979.104739709997,95.85611361000338,53401.13057424001 2025-03-05,12:14:01.000,64,11085530,13445,0,1741176840,12979.084530779997,95.84906448000402,53401.10262576001 2025-03-05,12:14:02.000,64,11085556,13685,0,1741176841,12979.037376610002,95.8208679599993,53401.1166 2025-03-05,12:14:03.000,64,11085598,13605,0,1741176842,12979.030640299992,95.83496621999802,53401.15153560001 2025-03-05,12:14:04.000,64,11085576,13725,0,1741176843,12978.996958750002,95.82791708999866,53401.1166 2025-03-05,12:14:05.000,64,11085596,13245,0,1741176844,12978.976749820002,95.80676970000059,53401.08865152 2025-03-05,12:14:06.000,64,11085596,13965,0,1741176845,12978.990222439992,95.82791708999866,53401.13057424001 2025-03-05,12:14:07.000,64,11085604,13725,0,1741176846,12978.943068269997,95.78562231000251,53401.05371592001 2025-03-05,12:14:08.000,64,11085561,13445,0,1741176847,12978.936331960002,95.73627839999972,53401.10262576001 2025-03-05,12:14:09.000,64,11085576,13565,0,1741176848,12978.889177789992,95.75037665999844,53401.08166440001 2025-03-05,12:14:10.000,64,11085558,13245,0,1741176849,12978.875705170001,95.722180140001,53401.07467728 2025-03-05,12:14:11.000,64,11085576,13605,0,1741176850,12978.855496240001,95.69398362000356,53401.05371592001 2025-03-05,12:14:12.000,64,11085590,13325,0,1741176851,12978.848759929992,95.67988536000485,53401.03275456001 2025-03-05,12:14:13.000,64,11085555,13125,0,1741176852,12978.821814689996,95.64463971000077,53401.1166 2025-03-05,12:14:14.000,64,11085539,13445,0,1741176853,12978.815078380001,95.6234923200027,53401.03275456001 2025-03-05,12:14:15.000,64,11085532,13845,0,1741176854,12978.781396829996,95.59529579999798,53401.07467728 2025-03-05,12:14:16.000,64,11085586,13485,0,1741176855,12978.761187899996,95.56709928000055,53401.08166440001 2025-03-05,12:14:17.000,64,11085571,13405,0,1741176856,12978.720770039996,95.55300102000183,53401.039741680004 2025-03-05,12:14:18.000,64,11085554,13965,0,1741176857,12978.73424266,95.5107062399984,53401.08166440001 2025-03-05,12:14:19.000,64,11085597,13165,0,1741176858,12978.767924209991,95.50365710999904,53401.07467728 2025-03-05,12:14:20.000,64,11085544,13725,0,1741176859,12978.747715279991,95.43316580999817,53401.0467288 2025-03-05,12:14:21.000,64,11085582,13245,0,1741176860,12978.740978969996,95.42611667999881,53401.12358712 2025-03-05,12:14:22.000,64,11085577,13285,0,1741176861,12978.75445159,95.39087103000202,53401.10262576001 2025-03-05,12:14:23.000,64,11085546,13525,0,1741176862,12978.75445159,95.39792016000138,53401.05371592001 2025-03-05,12:14:24.000,64,11085539,13765,0,1741176863,12978.794869450001,95.36972364000394,53401.06769016 2025-03-05,12:14:25.000,64,11085553,13485,0,1741176864,12978.821814689996,95.36267451000458,53401.06769016 2025-03-05,12:14:26.000,64,11085583,13565,0,1741176865,12978.835287310001,95.35562537999795,53401.0467288 2025-03-05,12:14:27.000,64,11085538,13165,0,1741176866,12978.842023619996,95.35562537999795,53401.05371592001 2025-03-05,12:14:28.000,64,11085546,13245,0,1741176867,12978.855496240001,95.34152711999923,53401.039741680004 2025-03-05,12:14:29.000,64,11085543,13405,0,1741176868,12978.815078380001,95.34152711999923,53401.01179320001 2025-03-05,12:14:30.000,64,11085541,13525,0,1741176869,12978.828550999991,95.34152711999923,53401.02576744 2025-03-05,12:14:31.000,64,11085598,13565,0,1741176870,12978.808342069991,95.35562537999795,53401.02576744 2025-03-05,12:14:32.000,64,11085554,13525,0,1741176871,12978.794869450001,95.34857624999859,53401.07467728 2025-03-05,12:14:33.000,64,11085493,13285,0,1741176872,12978.77466052,95.36267451000458,53401.039741680004 2025-03-05,12:14:34.000,64,11085506,13405,0,1741176873,12978.747715279991,95.35562537999795,53400.98384472001 2025-03-05,12:14:35.000,64,11085592,13405,0,1741176874,12978.740978969996,95.34152711999923,53401.01179320001 2025-03-05,12:14:36.000,64,11085634,13365,0,1741176875,12978.747715279991,95.35562537999795,53400.98384472001 2025-03-05,12:14:37.000,64,11085558,13525,0,1741176876,12978.75445159,95.34152711999923,53401.03275456001 2025-03-05,12:14:38.000,64,11085507,13445,0,1741176877,12978.71403373,95.39087103000202,53400.93493488001 2025-03-05,12:14:39.000,64,11085564,13565,0,1741176878,12978.66687955999,95.34857624999859,53400.96288336001 2025-03-05,12:14:40.000,64,11085569,13725,0,1741176879,12978.6938248,95.34152711999923,53400.941922000005 2025-03-05,12:14:41.000,64,11085553,13325,0,1741176880,12978.68708848999,95.34857624999859,53401.01878032 2025-03-05,12:14:42.000,64,11085572,13605,0,1741176881,12978.73424266,95.32742886000051,53400.98384472001 2025-03-05,12:14:43.000,64,11085584,13525,0,1741176882,12978.720770039996,95.31333060000179,53400.941922000005 2025-03-05,12:14:44.000,64,11085533,13525,0,1741176883,12978.767924209991,95.27103581999836,53400.91397352001 2025-03-05,12:14:45.000,64,11085554,13565,0,1741176884,12978.815078380001,95.28513408000435,53400.96288336001 2025-03-05,12:14:46.000,64,11085510,13365,0,1741176885,12978.848759929992,95.24988843000028,53401.01878032 2025-03-05,12:14:47.000,64,11085564,13645,0,1741176886,12978.862232549996,95.24988843000028,53400.98384472001 2025-03-05,12:14:48.000,64,11085526,13765,0,1741176887,12978.936331960002,95.21464278000349,53400.94890912 2025-03-05,12:14:49.000,64,11085531,13605,0,1741176888,12978.916123030001,95.21464278000349,53400.98384472001 2025-03-05,12:14:50.000,64,11085528,13685,0,1741176889,12978.963277199997,95.23579017000156,53401.004806079996 2025-03-05,12:14:51.000,64,11085580,13565,0,1741176890,12978.996958750002,95.24988843000028,53401.01878032 2025-03-05,12:14:52.000,64,11085548,13325,0,1741176891,12978.990222439992,95.17234800000006,53400.96987048 2025-03-05,12:14:53.000,64,11085575,13325,0,1741176892,12978.970013509992,95.17234800000006,53400.96987048 2025-03-05,12:14:54.000,64,11085546,13485,0,1741176893,12978.996958750002,95.20759365000413,53401.004806079996 2025-03-05,12:14:55.000,64,11085513,13765,0,1741176894,12979.023903989997,95.20054452000477,53400.96987048 2025-03-05,12:14:56.000,64,11085526,13925,0,1741176895,12978.996958750002,95.20759365000413,53401.01179320001 2025-03-05,12:14:57.000,64,11085593,13605,0,1741176896,12979.017167680002,95.24283930000092,53400.98384472001 2025-03-05,12:14:58.000,64,11085544,13445,0,1741176897,12979.003695059997,95.20759365000413,53401.01878032 2025-03-05,12:14:59.000,64,11085492,13365,0,1741176898,12978.996958750002,95.21464278000349,53400.9768576 2025-03-05,12:15:00.000,64,11085543,13765,0,1741176899,12979.017167680002,95.20054452000477,53401.039741680004 2025-03-05,12:15:01.000,64,11085509,13205,0,1741176900,12978.976749820002,95.23579017000156,53401.01878032 2025-03-05,12:15:02.000,64,11085536,13325,0,1741176901,12979.037376610002,95.2287410400022,53401.01878032 2025-03-05,12:15:03.000,64,11085530,13445,0,1741176902,12979.084530779997,95.20054452000477,53401.039741680004 2025-03-05,12:15:04.000,64,11085552,13685,0,1741176903,12979.084530779997,95.20759365000413,53401.02576744 2025-03-05,12:15:05.000,64,11085583,13245,0,1741176904,12979.057585540002,95.25693755999964,53401.060703040006 2025-03-05,12:15:06.000,64,11085549,13805,0,1741176905,12979.111476019993,95.21464278000349,53401.060703040006 2025-03-05,12:15:07.000,64,11085582,13605,0,1741176906,12979.098003400002,95.2287410400022,53401.09563864 2025-03-05,12:15:08.000,64,11085565,13405,0,1741176907,12979.131684949993,95.24988843000028,53401.060703040006 2025-03-05,12:15:09.000,64,11085603,13525,0,1741176908,12979.151893879993,95.24283930000092,53401.08166440001 2025-03-05,12:15:10.000,64,11085540,13405,0,1741176909,12979.151893879993,95.23579017000156,53401.13756136 2025-03-05,12:15:11.000,64,11085579,13365,0,1741176910,12979.145157569998,95.28513408000435,53401.13057424001 2025-03-05,12:15:12.000,64,11085549,13605,0,1741176911,12979.145157569998,95.263986689999,53401.09563864 2025-03-05,12:15:13.000,64,11085568,13525,0,1741176912,12979.151893879993,95.25693755999964,53401.14454848 2025-03-05,12:15:14.000,64,11085577,13525,0,1741176913,12979.219256979988,95.29218321000371,53401.24236816 2025-03-05,12:15:15.000,64,11085552,13405,0,1741176914,12979.205784359998,95.24988843000028,53401.13756136 2025-03-05,12:15:16.000,64,11085528,13205,0,1741176915,12979.225993289998,95.263986689999,53401.207432560004 2025-03-05,12:15:17.000,64,11085545,13525,0,1741176916,12979.246202219998,95.21464278000349,53401.20044544001 2025-03-05,12:15:18.000,64,11085539,13605,0,1741176917,12979.259674839988,95.23579017000156,53401.20044544001 2025-03-05,12:15:19.000,64,11085543,13285,0,1741176918,12979.246202219998,95.2287410400022,53401.19345832 2025-03-05,12:15:20.000,64,11085564,14045,0,1741176919,12979.313565319993,95.263986689999,53401.228393920006 2025-03-05,12:15:21.000,64,11085614,13605,0,1741176920,12979.320301629989,95.24988843000028,53401.14454848 2025-03-05,12:15:22.000,64,11085592,13565,0,1741176921,12979.306829009998,95.23579017000156,53401.207432560004 2025-03-05,12:15:23.000,64,11085585,13485,0,1741176922,12979.367455799998,95.23579017000156,53401.19345832 2025-03-05,12:15:24.000,64,11085548,13765,0,1741176923,12979.387664729999,95.2287410400022,53401.24935528001 2025-03-05,12:15:25.000,64,11085518,13565,0,1741176924,12979.407873659999,95.19349538999813,53401.19345832 2025-03-05,12:15:26.000,64,11085547,13525,0,1741176925,12979.441555209989,95.19349538999813,53401.17948408001 2025-03-05,12:15:27.000,64,11085538,13845,0,1741176926,12979.455027829994,95.19349538999813,53401.1864712 2025-03-05,12:15:28.000,64,11085525,13565,0,1741176927,12979.468500449999,95.19349538999813,53401.24935528001 2025-03-05,12:15:29.000,64,11085524,13405,0,1741176928,12979.46176413999,95.18644625999877,53401.20044544001 2025-03-05,12:15:30.000,64,11085525,13565,0,1741176929,12979.475236759994,95.19349538999813,53401.23538104 2025-03-05,12:15:31.000,64,11085505,13325,0,1741176930,12979.46176413999,95.17234800000006,53401.24236816 2025-03-05,12:15:32.000,64,11085550,13565,0,1741176931,12979.48197306999,95.14415148000262,53401.20044544001 2025-03-05,12:15:33.000,64,11085598,13285,0,1741176932,12979.475236759994,95.17939712999942,53401.24935528001 2025-03-05,12:15:34.000,64,11085558,13365,0,1741176933,12979.448291519999,95.15824974000134,53401.17948408001 2025-03-05,12:15:35.000,64,11085558,13325,0,1741176934,12979.387664729999,95.13710235000326,53401.21441968 2025-03-05,12:15:36.000,64,11085523,13965,0,1741176935,12979.394401039994,95.15824974000134,53401.27031664001 2025-03-05,12:15:37.000,64,11085558,13725,0,1741176936,12979.394401039994,95.1300532200039,53401.20044544001 2025-03-05,12:15:38.000,64,11085542,13565,0,1741176937,12979.387664729999,95.08775844000047,53401.228393920006 2025-03-05,12:15:39.000,64,11085539,13485,0,1741176938,12979.374192109994,95.11595495999791,53401.24236816 2025-03-05,12:15:40.000,64,11085569,13445,0,1741176939,12979.367455799998,95.10185669999919,53401.16550984 2025-03-05,12:15:41.000,64,11085592,13485,0,1741176940,12979.353983179994,95.04546366000432,53401.19345832 2025-03-05,12:15:42.000,64,11085586,13685,0,1741176941,12979.353983179994,95.05956192000303,53401.207432560004 2025-03-05,12:15:43.000,64,11085539,13725,0,1741176942,12979.347246869998,94.97497236000345,53401.17948408001 2025-03-05,12:15:44.000,64,11085578,13565,0,1741176943,12979.306829009998,95.0172671399996,53401.21441968 2025-03-05,12:15:45.000,64,11085576,13565,0,1741176944,12979.327037939998,94.97497236000345,53401.228393920006 2025-03-05,12:15:46.000,64,11085566,13685,0,1741176945,12979.360719489989,94.94677583999874,53401.21441968 2025-03-05,12:15:47.000,64,11085618,13525,0,1741176946,12979.353983179994,94.93972670999938,53401.20044544001 2025-03-05,12:15:48.000,64,11085555,13725,0,1741176947,12979.340510559989,94.9185793200013,53401.14454848 2025-03-05,12:15:49.000,64,11085588,13445,0,1741176948,12979.347246869998,94.86923540999851,53401.207432560004 2025-03-05,12:15:50.000,64,11085571,13925,0,1741176949,12979.374192109994,94.86923540999851,53401.17948408001 2025-03-05,12:15:51.000,64,11085609,13645,0,1741176950,12979.360719489989,94.78464584999892,53401.19345832 2025-03-05,12:15:52.000,64,11085573,13765,0,1741176951,12979.380928419989,94.79874410999764,53401.207432560004 2025-03-05,12:15:53.000,64,11085564,13405,0,1741176952,12979.414609969994,94.82694063000235,53401.20044544001 2025-03-05,12:15:54.000,64,11085640,13285,0,1741176953,12979.421346279989,94.7705475900002,53401.17948408001 2025-03-05,12:15:55.000,64,11085595,13765,0,1741176954,12979.455027829994,94.71415454999806,53401.16550984 2025-03-05,12:15:56.000,64,11085554,13485,0,1741176955,12979.46176413999,94.74235107000277,53401.15153560001 2025-03-05,12:15:57.000,64,11085584,13685,0,1741176956,12979.46176413999,94.70005628999934,53401.1864712 2025-03-05,12:15:58.000,64,11085619,13405,0,1741176957,12979.529127239999,94.6718597700019,53401.172496959996 2025-03-05,12:15:59.000,64,11085594,13765,0,1741176958,12979.50218199999,94.65776151000318,53401.10262576001 2025-03-05,12:16:00.000,64,11085616,13685,0,1741176959,12979.54933617,94.6084176000004,53401.158522720005 2025-03-05,12:16:01.000,64,11085543,13445,0,1741176960,12979.54259985999,94.65071238000382,53401.17948408001 2025-03-05,12:16:02.000,64,11085544,13565,0,1741176961,12979.56280878999,94.58022108000296,53401.16550984 2025-03-05,12:16:03.000,64,11085591,13605,0,1741176962,12979.616699269995,94.58022108000296,53401.12358712 2025-03-05,12:16:04.000,64,11085560,14085,0,1741176963,12979.62343557999,94.56612282000424,53401.14454848 2025-03-05,12:16:05.000,64,11085561,13485,0,1741176964,12979.636908199995,94.54497542999889,53401.158522720005 2025-03-05,12:16:06.000,64,11085559,13925,0,1741176965,12979.68406236999,94.54497542999889,53401.06769016 2025-03-05,12:16:07.000,64,11085511,13605,0,1741176966,12979.69079868,94.50972978000209,53401.08865152 2025-03-05,12:16:08.000,64,11085536,13805,0,1741176967,12979.73121654,94.4603858699993,53401.15153560001 2025-03-05,12:16:09.000,64,11085542,13765,0,1741176968,12979.76489808999,94.41809109000314,53401.1166 2025-03-05,12:16:10.000,64,11085590,13925,0,1741176969,12979.758161779995,94.38284543999907,53401.1166 2025-03-05,12:16:11.000,64,11085582,13965,0,1741176970,12979.798579639995,94.41809109000314,53401.07467728 2025-03-05,12:16:12.000,64,11085550,13525,0,1741176971,12979.838997499995,94.34759979000228,53401.13057424001 2025-03-05,12:16:13.000,64,11085565,13645,0,1741176972,12979.859206429996,94.34055066000292,53401.12358712 2025-03-05,12:16:14.000,64,11085559,13325,0,1741176973,12979.90636059999,94.3264524000042,53401.1166 2025-03-05,12:16:15.000,64,11085543,13485,0,1741176974,12979.960251079996,94.35464892000164,53401.109612880005 2025-03-05,12:16:16.000,64,11085557,13565,0,1741176975,12980.014141560001,94.31940327000484,53401.158522720005 2025-03-05,12:16:17.000,64,11085589,13605,0,1741176976,12980.047823109991,94.29120675000013,53401.14454848 2025-03-05,12:16:18.000,64,11085570,13565,0,1741176977,12980.074768350001,94.25596110000333,53401.13756136 2025-03-05,12:16:19.000,64,11085584,13485,0,1741176978,12980.155604070002,94.27710849000141,53401.13756136 2025-03-05,12:16:20.000,64,11085551,13405,0,1741176979,12980.209494549992,94.25596110000333,53401.14454848 2025-03-05,12:16:21.000,64,11085536,13605,0,1741176980,12980.222967169997,94.25596110000333,53401.13057424001 2025-03-05,12:16:22.000,64,11085575,13725,0,1741176981,12980.263385029997,94.24186284000461,53401.12358712 2025-03-05,12:16:23.000,64,11085567,13525,0,1741176982,12980.297066580002,94.24186284000461,53401.15153560001 2025-03-05,12:16:24.000,64,11085506,13565,0,1741176983,12980.350957059993,94.22776457999862,53401.14454848 2025-03-05,12:16:25.000,64,11085631,13485,0,1741176984,12980.344220749997,94.22071544999926,53401.19345832 2025-03-05,12:16:26.000,64,11085557,13605,0,1741176985,12980.344220749997,94.20661719000054,53401.172496959996 2025-03-05,12:16:27.000,64,11085608,13525,0,1741176986,12980.357693370002,94.23481370999798,53401.1864712 2025-03-05,12:16:28.000,64,11085620,13165,0,1741176987,12980.371165989993,94.19956806000118,53401.207432560004 2025-03-05,12:16:29.000,64,11085557,13565,0,1741176988,12980.398111230003,94.22071544999926,53401.22140680001 2025-03-05,12:16:30.000,64,11085561,13405,0,1741176989,12980.411583849993,94.19251893000182,53401.19345832 2025-03-05,12:16:31.000,64,11085580,13765,0,1741176990,12980.398111230003,94.15727327999775,53401.158522720005 2025-03-05,12:16:32.000,64,11085536,13405,0,1741176991,12980.425056469998,94.13612588999968,53401.21441968 2025-03-05,12:16:33.000,64,11085564,13165,0,1741176992,12980.425056469998,94.16432241000439,53401.19345832 2025-03-05,12:16:34.000,64,11085597,13725,0,1741176993,12980.438529089988,94.14317501999903,53401.24236816 2025-03-05,12:16:35.000,64,11085588,13605,0,1741176994,12980.411583849993,94.10792937000224,53401.1864712 2025-03-05,12:16:36.000,64,11085565,13765,0,1741176995,12980.445265399998,94.14317501999903,53401.22140680001 2025-03-05,12:16:37.000,64,11085517,13365,0,1741176996,12980.438529089988,94.08678198000416,53401.19345832 2025-03-05,12:16:38.000,64,11085482,13605,0,1741176997,12980.438529089988,94.0797328500048,53401.23538104 2025-03-05,12:16:39.000,64,11085575,13725,0,1741176998,12980.425056469998,94.10792937000224,53401.22140680001 2025-03-05,12:16:40.000,64,11085609,13605,0,1741176999,12980.485683259998,94.04448720000073,53401.207432560004 2025-03-05,12:16:41.000,64,11085560,13365,0,1741177000,12980.472210639993,94.0797328500048,53401.21441968 2025-03-05,12:16:42.000,64,11085551,13765,0,1741177001,12980.458738019988,94.06563458999881,53401.207432560004 2025-03-05,12:16:43.000,64,11085569,13605,0,1741177002,12980.478946949988,94.06563458999881,53401.207432560004 2025-03-05,12:16:44.000,64,11085577,13365,0,1741177003,12980.452001709993,94.06563458999881,53401.22140680001 2025-03-05,12:16:45.000,64,11085572,13245,0,1741177004,12980.418320160003,94.0162906800033,53401.19345832 2025-03-05,12:16:46.000,64,11085517,13485,0,1741177005,12980.411583849993,93.97399589999986,53401.17948408001 2025-03-05,12:16:47.000,64,11085636,13325,0,1741177006,12980.411583849993,93.95284851000179,53401.1864712 2025-03-05,12:16:48.000,64,11085605,13605,0,1741177007,12980.384638609998,93.95284851000179,53401.21441968 2025-03-05,12:16:49.000,64,11085603,13965,0,1741177008,12980.418320160003,93.93170112000371,53401.19345832 2025-03-05,12:16:50.000,64,11085553,13565,0,1741177009,12980.364429679998,93.91760285999771,53401.158522720005 2025-03-05,12:16:51.000,64,11085601,13565,0,1741177010,12980.357693370002,93.89645546999964,53401.22140680001 2025-03-05,12:16:52.000,64,11085576,13725,0,1741177011,12980.310539199992,93.903504599999,53401.20044544001 2025-03-05,12:16:53.000,64,11085530,13845,0,1741177012,12980.290330269992,93.88235721000092,53401.21441968 2025-03-05,12:16:54.000,64,11085506,13285,0,1741177013,12980.317275510002,93.84006243000476,53401.19345832 2025-03-05,12:16:55.000,64,11085586,13565,0,1741177014,12980.290330269992,93.81891503999941,53401.1864712 2025-03-05,12:16:56.000,64,11085560,13325,0,1741177015,12980.256648720002,93.80481678000069,53401.172496959996 2025-03-05,12:16:57.000,64,11085540,13685,0,1741177016,12980.229703479992,93.80481678000069,53401.19345832 2025-03-05,12:16:58.000,64,11085549,13565,0,1741177017,12980.169076689992,93.74137460999918,53401.12358712 2025-03-05,12:16:59.000,64,11085587,13725,0,1741177018,12980.202758239997,93.76252200000454,53401.14454848 2025-03-05,12:17:00.000,64,11085533,13605,0,1741177019,12980.155604070002,93.79071852000197,53401.13057424001 2025-03-05,12:17:11.000,64,11085542,13765,0,1741177030,12980.074768350001,93.64268679000088,53401.1166 2025-03-05,12:17:12.000,64,11085560,13605,0,1741177031,12980.014141560001,93.6215394000028,53401.08166440001 2025-03-05,12:17:13.000,64,11085594,13845,0,1741177032,12980.047823109991,93.64268679000088,53401.039741680004 2025-03-05,12:17:14.000,64,11085566,13485,0,1741177033,12980.068032039992,93.64268679000088,53401.06769016 2025-03-05,12:17:15.000,64,11085593,13445,0,1741177034,12980.061295729996,93.60744114000408,53401.060703040006 2025-03-05,12:17:16.000,64,11085554,13565,0,1741177035,12980.061295729996,93.60744114000408,53401.004806079996 2025-03-05,12:17:17.000,64,11085581,13725,0,1741177036,12980.074768350001,93.61449027000344,53401.02576744 2025-03-05,12:17:18.000,64,11085612,13725,0,1741177037,12980.074768350001,93.6215394000028,53401.02576744 2025-03-05,12:17:19.000,64,11085566,13845,0,1741177038,12980.128658829992,93.6215394000028,53401.05371592001 2025-03-05,12:17:20.000,64,11085544,13565,0,1741177039,12980.088240969992,93.60744114000408,53401.09563864 2025-03-05,12:17:21.000,64,11085607,13685,0,1741177040,12980.088240969992,93.6215394000028,53401.01179320001 2025-03-05,12:17:22.000,64,11085591,13445,0,1741177041,12980.088240969992,93.58629374999873,53401.004806079996 2025-03-05,12:17:23.000,64,11085579,13445,0,1741177042,12980.068032039992,93.61449027000344,53401.004806079996 2025-03-05,12:17:24.000,64,11085554,13805,0,1741177043,12980.088240969992,93.64268679000088,53401.0467288 2025-03-05,12:17:25.000,64,11085535,13765,0,1741177044,12980.088240969992,93.64973592000024,53401.039741680004 2025-03-05,12:17:26.000,64,11085554,13565,0,1741177045,12980.027614179991,93.64973592000024,53400.98384472001 2025-03-05,12:17:27.000,64,11085540,13405,0,1741177046,12980.074768350001,93.62858853000216,53401.0467288 2025-03-05,12:17:28.000,64,11085570,13725,0,1741177047,12980.074768350001,93.56514636000065,53400.93493488001 2025-03-05,12:17:29.000,64,11085589,13805,0,1741177048,12980.088240969992,93.60744114000408,53400.990831840005 2025-03-05,12:17:30.000,64,11085524,13845,0,1741177049,12980.101713589997,93.58629374999873,53400.98384472001 2025-03-05,12:17:31.000,64,11085539,13005,0,1741177050,12980.054559420001,93.61449027000344,53400.99781896 2025-03-05,12:17:32.000,64,11085534,13565,0,1741177051,12980.081504659996,93.6215394000028,53400.92096064 2025-03-05,12:17:33.000,64,11085551,13485,0,1741177052,12980.074768350001,93.62858853000216,53400.941922000005 2025-03-05,12:17:34.000,64,11085569,12925,0,1741177053,12980.061295729996,93.6215394000028,53400.92096064 2025-03-05,12:17:35.000,64,11085587,13205,0,1741177054,12980.068032039992,93.64973592000024,53400.92794776 2025-03-05,12:17:36.000,64,11085560,13405,0,1741177055,12980.074768350001,93.64973592000024,53400.84410232001 2025-03-05,12:17:37.000,64,11085600,13405,0,1741177056,12980.088240969992,93.62858853000216,53400.88602504001 2025-03-05,12:17:38.000,64,11085573,13645,0,1741177057,12980.088240969992,93.6215394000028,53400.86506368001 2025-03-05,12:17:39.000,64,11085542,13325,0,1741177058,12980.041086799996,93.57924461999937,53400.80916672 2025-03-05,12:17:40.000,64,11085576,13245,0,1741177059,12980.074768350001,93.57219549000001,53400.89999928 2025-03-05,12:17:41.000,64,11085559,13645,0,1741177060,12980.074768350001,93.60744114000408,53400.823140960005 2025-03-05,12:17:42.000,64,11085597,13685,0,1741177061,12980.054559420001,93.61449027000344,53400.84410232001 2025-03-05,12:17:43.000,64,11085620,13485,0,1741177062,12980.041086799996,93.57219549000001,53400.78820536 2025-03-05,12:17:44.000,64,11085592,13405,0,1741177063,12980.027614179991,93.5580972300013,53400.78820536 2025-03-05,12:17:45.000,64,11085561,13165,0,1741177064,12979.993932630001,93.57924461999937,53400.8021796 2025-03-05,12:17:46.000,64,11085606,13205,0,1741177065,12980.034350490001,93.57219549000001,53400.76724400001 2025-03-05,12:17:47.000,64,11085565,13285,0,1741177066,12980.020877869996,93.55104810000194,53400.78820536 2025-03-05,12:17:48.000,64,11085590,13685,0,1741177067,12980.000668939996,93.5580972300013,53400.71833416001 2025-03-05,12:17:49.000,64,11085585,13325,0,1741177068,12980.027614179991,93.60744114000408,53400.774231120005 2025-03-05,12:17:50.000,64,11085541,13285,0,1741177069,12980.007405249991,93.54399897000258,53400.74628264001 2025-03-05,12:17:51.000,64,11085586,13405,0,1741177070,12980.027614179991,93.53694984000322,53400.725321280006 2025-03-05,12:17:52.000,64,11085560,13245,0,1741177071,12980.047823109991,93.5580972300013,53400.76724400001 2025-03-05,12:17:53.000,64,11085536,13405,0,1741177072,12980.014141560001,93.52990071000386,53400.69737280001 2025-03-05,12:17:54.000,64,11085584,13125,0,1741177073,12980.034350490001,93.5087533199985,53400.725321280006 2025-03-05,12:17:55.000,64,11085590,13525,0,1741177074,12980.034350490001,93.5228515800045,53400.73929552 2025-03-05,12:17:56.000,64,11085516,13485,0,1741177075,12980.034350490001,93.5580972300013,53400.725321280006 2025-03-05,12:17:57.000,64,11085626,13645,0,1741177076,12980.041086799996,93.54399897000258,53400.64846296001 2025-03-05,12:17:58.000,64,11085582,13605,0,1741177077,12980.014141560001,93.45236028000363,53400.669424319996 2025-03-05,12:17:59.000,64,11085613,13245,0,1741177078,12980.000668939996,93.48760593000043,53400.6624372 2025-03-05,12:18:00.000,64,11085584,13925,0,1741177079,12979.960251079996,93.45236028000363,53400.655450080005 2025-03-05,12:18:01.000,64,11085607,13485,0,1741177080,12979.960251079996,93.51580244999786,53400.61352736 2025-03-05,12:18:02.000,64,11085596,13405,0,1741177081,12979.987196319991,93.43826202000491,53400.63448872 2025-03-05,12:18:03.000,64,11085607,13725,0,1741177082,12979.95351477,93.46645854000235,53400.57859176001 2025-03-05,12:18:04.000,64,11085625,13445,0,1741177083,12979.95351477,93.43826202000491,53400.57160464 2025-03-05,12:18:05.000,64,11085546,13365,0,1741177084,12979.95351477,93.40301637000084,53400.61352736 2025-03-05,12:18:06.000,64,11085548,13445,0,1741177085,12979.93330584,93.36072159000469,53400.58557888 2025-03-05,12:18:07.000,64,11085497,13325,0,1741177086,12979.95351477,93.38186898000276,53400.557630400006 2025-03-05,12:18:08.000,64,11085565,13285,0,1741177087,12979.93330584,93.34662332999869,53400.55064328001 2025-03-05,12:18:09.000,64,11085605,13485,0,1741177088,12979.899624289996,93.32547594000062,53400.51570768 2025-03-05,12:18:10.000,64,11085566,13325,0,1741177089,12979.91309691,93.25498463999975,53400.49474632 2025-03-05,12:18:11.000,64,11085582,13125,0,1741177090,12979.90636059999,93.27613202999783,53400.51570768 2025-03-05,12:18:12.000,64,11085640,13445,0,1741177091,12979.91309691,93.2126898600036,53400.55064328001 2025-03-05,12:18:13.000,64,11085532,13365,0,1741177092,12979.89288798,93.2126898600036,53400.50872056001 2025-03-05,12:18:14.000,64,11085603,13485,0,1741177093,12979.87267905,93.18449333999888,53400.50872056001 2025-03-05,12:18:15.000,64,11085554,13525,0,1741177094,12979.899624289996,93.13514943000337,53400.46679784 2025-03-05,12:18:16.000,64,11085577,13085,0,1741177095,12979.919833219996,93.14219856000273,53400.49474632 2025-03-05,12:18:17.000,64,11085550,13365,0,1741177096,12979.859206429996,93.08580552000058,53400.45981072001 2025-03-05,12:18:18.000,64,11085596,13485,0,1741177097,12979.88615166999,93.07875639000122,53400.46679784 2025-03-05,12:18:19.000,64,11085592,13645,0,1741177098,12979.88615166999,93.12810030000401,53400.46679784 2025-03-05,12:18:20.000,64,11085539,13485,0,1741177099,12979.859206429996,93.07875639000122,53400.4528236 2025-03-05,12:18:21.000,64,11085579,13165,0,1741177100,12979.84573380999,93.07875639000122,53400.48077208001 2025-03-05,12:18:22.000,64,11085573,13485,0,1741177101,12979.879415359996,93.03646160999779,53400.4528236 2025-03-05,12:18:23.000,64,11085540,13165,0,1741177102,12979.88615166999,92.98006857000291,53400.49474632 2025-03-05,12:18:24.000,64,11085591,13405,0,1741177103,12979.86594273999,92.97301944000355,53400.4528236 2025-03-05,12:18:25.000,64,11085585,13165,0,1741177104,12979.87267905,92.98711770000227,53400.41090088001 2025-03-05,12:18:26.000,64,11085589,13365,0,1741177105,12979.84573380999,92.9659703100042,53400.368978160004 2025-03-05,12:18:27.000,64,11085562,13605,0,1741177106,12979.818788569995,92.9166264000014,53400.389939520006 2025-03-05,12:18:28.000,64,11085553,13445,0,1741177107,12979.85247012,92.94482291999884,53400.334042559996 2025-03-05,12:18:29.000,64,11085577,13245,0,1741177108,12979.83226119,92.90957727000205,53400.334042559996 2025-03-05,12:18:30.000,64,11085550,13605,0,1741177109,12979.79184333,92.88138075000461,53400.3480168 2025-03-05,12:18:31.000,64,11085533,13445,0,1741177110,12979.778370709995,92.88842988000397,53400.334042559996 2025-03-05,12:18:32.000,64,11085524,13925,0,1741177111,12979.80531594999,92.86728248999862,53400.38295240001 2025-03-05,12:18:33.000,64,11085571,13765,0,1741177112,12979.798579639995,92.83203684000182,53400.28513272 2025-03-05,12:18:34.000,64,11085553,13205,0,1741177113,12979.81205226,92.8179385800031,53400.320068320005 2025-03-05,12:18:35.000,64,11085554,13325,0,1741177114,12979.78510701999,92.81088945000374,53400.34102968001 2025-03-05,12:18:36.000,64,11085522,13205,0,1741177115,12979.76489808999,92.76154554000095,53400.29211984001 2025-03-05,12:18:37.000,64,11085579,13765,0,1741177116,12979.7716344,92.69105424000008,53400.31308120001 2025-03-05,12:18:38.000,64,11085570,13925,0,1741177117,12979.818788569995,92.71220162999816,53400.29211984001 2025-03-05,12:18:39.000,64,11085570,13685,0,1741177118,12979.798579639995,92.66990685000201,53400.29211984001 2025-03-05,12:18:40.000,64,11085596,13205,0,1741177119,12979.76489808999,92.62056293999922,53400.25718424 2025-03-05,12:18:41.000,64,11085540,13885,0,1741177120,12979.78510701999,92.59236642000178,53400.25718424 2025-03-05,12:18:42.000,64,11085545,14005,0,1741177121,12979.76489808999,92.55712076999771,53400.23622288 2025-03-05,12:18:43.000,64,11085499,13485,0,1741177122,12979.76489808999,92.48662947000412,53400.21526152001 2025-03-05,12:18:44.000,64,11085625,13325,0,1741177123,12979.73121654,92.45138382000005,53400.19430016001 2025-03-05,12:18:45.000,64,11085552,13445,0,1741177124,12979.697534989995,92.45138382000005,53400.201287280004 2025-03-05,12:18:46.000,64,11085602,13685,0,1741177125,12979.68406236999,92.41613817000325,53400.23622288 2025-03-05,12:18:47.000,64,11085566,13245,0,1741177126,12979.677326059995,92.38794164999854,53400.19430016001 2025-03-05,12:18:48.000,64,11085556,13485,0,1741177127,12979.68406236999,92.34564687000238,53400.15936456 2025-03-05,12:18:49.000,64,11085524,13325,0,1741177128,12979.65038082,92.33154861000367,53400.21526152001 2025-03-05,12:18:50.000,64,11085524,13605,0,1741177129,12979.657117129995,92.2610573100028,53400.11045472 2025-03-05,12:18:51.000,64,11085623,13205,0,1741177130,12979.636908199995,92.22581165999873,53400.15936456 2025-03-05,12:18:52.000,64,11085594,13525,0,1741177131,12979.636908199995,92.17646775000321,53400.152377440005 2025-03-05,12:18:53.000,64,11085541,13605,0,1741177132,12979.596490339994,92.16941862000385,53400.1384032 2025-03-05,12:18:54.000,64,11085536,13325,0,1741177133,12979.576281409994,92.13417296999978,53400.11045472 2025-03-05,12:18:55.000,64,11085550,13445,0,1741177134,12979.556072479994,92.13417296999978,53400.1384032 2025-03-05,12:18:56.000,64,11085546,13845,0,1741177135,12979.5695451,92.02138689000276,53400.14539032001 2025-03-05,12:18:57.000,64,11085527,13645,0,1741177136,12979.58301771999,92.04253428000084,53400.13141608 2025-03-05,12:18:58.000,64,11085506,13525,0,1741177137,12979.576281409994,91.97909210999933,53400.08949336 2025-03-05,12:18:59.000,64,11085533,13485,0,1741177138,12979.54259985999,91.99319036999805,53400.12442896001 2025-03-05,12:19:00.000,64,11085564,13365,0,1741177139,12979.54259985999,91.97204297999997,53400.103467600005 2025-03-05,12:19:01.000,64,11085574,13445,0,1741177140,12979.515654619994,91.93679733000317,53400.09648048001 2025-03-05,12:19:02.000,64,11085587,13605,0,1741177141,12979.54933617,92.00728863000404,53400.08949336 2025-03-05,12:19:03.000,64,11085536,13645,0,1741177142,12979.58301771999,91.95089559000189,53400.04757064001 2025-03-05,12:19:04.000,64,11085544,13925,0,1741177143,12979.58301771999,91.9015516799991,53400.02660928001 2025-03-05,12:19:05.000,64,11085540,13325,0,1741177144,12979.556072479994,91.92269907000446,53400.07551912001 2025-03-05,12:19:06.000,64,11085504,13725,0,1741177145,12979.535863549994,91.91564993999782,53400.04757064001 2025-03-05,12:19:07.000,64,11085557,13405,0,1741177146,12979.5695451,91.88745342000038,53400.033596400004 2025-03-05,12:19:08.000,64,11085564,13325,0,1741177147,12979.56280878999,91.89450254999974,53400.02660928001 2025-03-05,12:19:09.000,64,11085532,13685,0,1741177148,12979.56280878999,91.91564993999782,53400.01263504 2025-03-05,12:19:10.000,64,11085538,13405,0,1741177149,12979.616699269995,91.95794472000125,53400.04058352 2025-03-05,12:19:11.000,64,11085500,13605,0,1741177150,12979.64364450999,91.94384646000253,53400.01962216 2025-03-05,12:19:12.000,64,11085518,13285,0,1741177151,12979.63017189,91.89450254999974,53399.998660799996 2025-03-05,12:19:13.000,64,11085523,13565,0,1741177152,12979.65038082,91.90860080999846,53400.00564792001 2025-03-05,12:19:14.000,64,11085577,13565,0,1741177153,12979.69079868,91.9015516799991,53399.9637252 2025-03-05,12:19:15.000,64,11085523,13325,0,1741177154,12979.677326059995,91.8663060300023,53399.984686560005 2025-03-05,12:19:16.000,64,11085485,13765,0,1741177155,12979.65038082,91.87335516000167,53399.998660799996 2025-03-05,12:19:17.000,64,11085508,13245,0,1741177156,12979.64364450999,91.85220777000359,53399.998660799996 2025-03-05,12:19:18.000,64,11085479,13685,0,1741177157,12979.68406236999,91.78171647000272,53399.998660799996 2025-03-05,12:19:19.000,64,11085523,13765,0,1741177158,12979.67058975,91.78171647000272,53399.984686560005 2025-03-05,12:19:20.000,64,11085552,13605,0,1741177159,12979.68406236999,91.72532343000057,53399.9637252 2025-03-05,12:19:21.000,64,11085539,13605,0,1741177160,12979.677326059995,91.71122517000185,53399.9637252 2025-03-05,12:19:22.000,64,11085554,13565,0,1741177161,12979.66385343999,91.71122517000185,53399.935776720005 2025-03-05,12:19:23.000,64,11085612,13805,0,1741177162,12979.65038082,91.68302865000442,53399.97769944001 2025-03-05,12:19:24.000,64,11085574,13565,0,1741177163,12979.657117129995,91.66188125999906,53399.94975096 2025-03-05,12:19:25.000,64,11085572,13245,0,1741177164,12979.60996296,91.60548822000419,53399.94975096 2025-03-05,12:19:26.000,64,11085534,13405,0,1741177165,12979.60322664999,91.59843909000483,53399.90782824001 2025-03-05,12:19:27.000,64,11085517,13925,0,1741177166,12979.616699269995,91.57024257000012,53399.90782824001 2025-03-05,12:19:28.000,64,11085601,13605,0,1741177167,12979.636908199995,91.53499692000332,53399.91481536 2025-03-05,12:19:29.000,64,11085544,13605,0,1741177168,12979.60322664999,91.47860388000117,53399.9637252 2025-03-05,12:19:30.000,64,11085564,13565,0,1741177169,12979.616699269995,91.4574564900031,53399.87987976001 2025-03-05,12:19:31.000,64,11085613,13445,0,1741177170,12979.596490339994,91.39401432000159,53399.95673808001 2025-03-05,12:19:32.000,64,11085564,13445,0,1741177171,12979.54933617,91.4081125800003,53399.90084112 2025-03-05,12:19:33.000,64,11085572,13325,0,1741177172,12979.529127239999,91.4081125800003,53399.90782824001 2025-03-05,12:19:34.000,64,11085575,13405,0,1741177173,12979.535863549994,91.37286693000351,53399.87289264 2025-03-05,12:19:35.000,64,11085554,13565,0,1741177174,12979.50218199999,91.38696519000223,53399.90084112 2025-03-05,12:19:36.000,64,11085550,13805,0,1741177175,12979.508918309999,91.4081125800003,53399.90084112 2025-03-05,12:19:37.000,64,11085582,13685,0,1741177176,12979.508918309999,91.38696519000223,53399.84494416 2025-03-05,12:19:38.000,64,11085547,13405,0,1741177177,12979.495445689994,91.35876867000479,53399.87987976001 2025-03-05,12:19:39.000,64,11085550,13205,0,1741177178,12979.529127239999,91.37286693000351,53399.79603432 2025-03-05,12:19:40.000,64,11085514,13405,0,1741177179,12979.535863549994,91.39401432000159,53399.8239828 2025-03-05,12:19:41.000,64,11085577,13165,0,1741177180,12979.535863549994,91.40106345000095,53399.79603432 2025-03-05,12:19:42.000,64,11085541,13565,0,1741177181,12979.535863549994,91.39401432000159,53399.7541116 2025-03-05,12:19:43.000,64,11085570,13445,0,1741177182,12979.5695451,91.39401432000159,53399.830969919996 2025-03-05,12:19:44.000,64,11085531,13605,0,1741177183,12979.65038082,91.4081125800003,53399.816995680005 2025-03-05,12:19:45.000,64,11085612,13605,0,1741177184,12979.65038082,91.42221083999902,53399.85891840001 2025-03-05,12:19:46.000,64,11085557,13405,0,1741177185,12979.697534989995,91.47155475000181,53399.87987976001 2025-03-05,12:19:47.000,64,11085545,13485,0,1741177186,12979.75142547,91.47155475000181,53399.830969919996 2025-03-05,12:19:48.000,64,11085555,13645,0,1741177187,12979.80531594999,91.46450562000246,53399.830969919996 2025-03-05,12:19:49.000,64,11085552,13405,0,1741177188,12979.85247012,91.42925996999838,53399.816995680005 2025-03-05,12:19:50.000,64,11085577,13485,0,1741177189,12979.926569529991,91.45040736000374,53399.80302144 2025-03-05,12:19:51.000,64,11085587,13405,0,1741177190,12979.987196319991,91.4574564900031,53399.84494416 2025-03-05,12:19:52.000,64,11085588,13565,0,1741177191,12980.020877869996,91.48565301000053,53399.87987976001 2025-03-05,12:19:53.000,64,11085530,13525,0,1741177192,12980.027614179991,91.49270213999989,53399.865905520004 2025-03-05,12:19:54.000,64,11085513,13405,0,1741177193,12980.101713589997,91.47860388000117,53399.85891840001 2025-03-05,12:19:55.000,64,11085552,13365,0,1741177194,12980.182549309997,91.47155475000181,53399.830969919996 2025-03-05,12:19:56.000,64,11085569,13485,0,1741177195,12980.202758239997,91.46450562000246,53399.865905520004 2025-03-05,12:19:57.000,64,11085561,13805,0,1741177196,12980.236439790002,91.4574564900031,53399.85193128 2025-03-05,12:19:58.000,64,11085520,13405,0,1741177197,12980.276857650002,91.5208986600046,53399.865905520004 2025-03-05,12:19:59.000,64,11085524,13645,0,1741177198,12980.290330269992,91.49270213999989,53399.85193128 2025-03-05,12:20:00.000,64,11085570,13565,0,1741177199,12980.337484440002,91.53499692000332,53399.90782824001 2025-03-05,12:20:01.000,64,11085525,13405,0,1741177200,12980.404847539998,91.53499692000332,53399.87987976001 2025-03-05,12:20:02.000,64,11085588,13565,0,1741177201,12980.411583849993,91.51384952999797,53399.886866880006 2025-03-05,12:20:03.000,64,11085583,13605,0,1741177202,12980.512628499993,91.54204605000268,53399.90084112 2025-03-05,12:20:04.000,64,11085527,13525,0,1741177203,12980.532837429993,91.52794779000396,53399.893854 2025-03-05,12:20:05.000,64,11085550,13405,0,1741177204,12980.546310049998,91.50680039999861,53399.886866880006 2025-03-05,12:20:06.000,64,11085528,13565,0,1741177205,12980.579991599989,91.54909518000204,53399.90782824001 2025-03-05,12:20:07.000,64,11085588,13405,0,1741177206,12980.613673149994,91.57729169999948,53399.893854 2025-03-05,12:20:08.000,64,11085569,13805,0,1741177207,12980.573255289994,91.58434082999884,53399.91481536 2025-03-05,12:20:09.000,64,11085593,13485,0,1741177208,12980.593464219994,91.57024257000012,53399.90084112 2025-03-05,12:20:10.000,64,11085589,13765,0,1741177209,12980.620409459989,91.54204605000268,53399.92180248 2025-03-05,12:20:11.000,64,11085553,13885,0,1741177210,12980.606936839999,91.54909518000204,53399.92180248 2025-03-05,12:20:12.000,64,11085561,13285,0,1741177211,12980.667563629999,91.52794779000396,53399.85891840001 2025-03-05,12:20:13.000,64,11085558,13405,0,1741177212,12980.68103624999,91.5561443100014,53399.893854 2025-03-05,12:20:14.000,64,11085510,13165,0,1741177213,12980.728190419999,91.52794779000396,53399.92878960001 2025-03-05,12:20:15.000,64,11085585,13285,0,1741177214,12980.714717799994,91.5208986600046,53399.94276384 2025-03-05,12:20:16.000,64,11085571,13605,0,1741177215,12980.76187196999,91.50680039999861,53399.9637252 2025-03-05,12:20:17.000,64,11085546,13325,0,1741177216,12980.78208089999,91.5561443100014,53399.90782824001 2025-03-05,12:20:18.000,64,11085570,13365,0,1741177217,12980.78208089999,91.53499692000332,53399.92878960001 2025-03-05,12:20:19.000,64,11085543,13405,0,1741177218,12980.795553519994,91.52794779000396,53399.92180248 2025-03-05,12:20:20.000,64,11085600,13325,0,1741177219,12980.78881721,91.52794779000396,53399.935776720005 2025-03-05,12:20:21.000,64,11085596,13485,0,1741177220,12980.82249875999,91.53499692000332,53399.92878960001 2025-03-05,12:20:22.000,64,11085541,13285,0,1741177221,12980.86965293,91.56319344000076,53399.97071232 2025-03-05,12:20:23.000,64,11085564,13445,0,1741177222,12980.849444,91.52794779000396,53399.9637252 2025-03-05,12:20:24.000,64,11085575,13765,0,1741177223,12980.90333447999,91.52794779000396,53400.01962216 2025-03-05,12:20:25.000,64,11085545,13525,0,1741177224,12980.937016029995,91.49975126999925,53399.984686560005 2025-03-05,12:20:26.000,64,11085569,13645,0,1741177225,12980.937016029995,91.50680039999861,53400.04757064001 2025-03-05,12:20:27.000,64,11085580,13445,0,1741177226,12980.96396126999,91.48565301000053,53399.97071232 2025-03-05,12:20:28.000,64,11085553,13485,0,1741177227,12980.937016029995,91.51384952999797,53400.054557760006 2025-03-05,12:20:29.000,64,11085586,13605,0,1741177228,12980.957224959995,91.47155475000181,53400.04058352 2025-03-05,12:20:30.000,64,11085518,13125,0,1741177229,12980.96396126999,91.45040736000374,53400.054557760006 2025-03-05,12:20:31.000,64,11085534,13605,0,1741177230,12980.957224959995,91.49270213999989,53400.08250624 2025-03-05,12:20:32.000,64,11085530,13245,0,1741177231,12980.92354340999,91.43630909999774,53400.04757064001 2025-03-05,12:20:33.000,64,11085539,13565,0,1741177232,12980.93027972,91.42925996999838,53400.04058352 2025-03-05,12:20:34.000,64,11085596,13565,0,1741177233,12980.916807099995,91.36581780000415,53400.00564792001 2025-03-05,12:20:35.000,64,11085601,13445,0,1741177234,12980.92354340999,91.35171953999816,53400.033596400004 2025-03-05,12:20:36.000,64,11085565,13885,0,1741177235,12980.91007079,91.3446704099988,53400.08949336 2025-03-05,12:20:37.000,64,11085560,13445,0,1741177236,12980.91007079,91.35876867000479,53400.07551912001 2025-03-05,12:20:38.000,64,11085586,13725,0,1741177237,12980.937016029995,91.33057215000008,53400.054557760006 2025-03-05,12:20:39.000,64,11085588,13565,0,1741177238,12980.93027972,91.30237563000264,53400.04058352 2025-03-05,12:20:40.000,64,11085536,13685,0,1741177239,12980.94375233999,91.25303171999985,53400.06154488 2025-03-05,12:20:41.000,64,11085574,13725,0,1741177240,12980.93027972,91.26712997999857,53400.00564792001 2025-03-05,12:20:42.000,64,11085572,13285,0,1741177241,12980.93027972,91.23893346000114,53400.033596400004 2025-03-05,12:20:43.000,64,11085556,13405,0,1741177242,12980.96396126999,91.27417910999793,53400.09648048001 2025-03-05,12:20:44.000,64,11085554,13565,0,1741177243,12980.95048865,91.27417910999793,53400.04058352 2025-03-05,12:20:45.000,64,11085574,13645,0,1741177244,12980.99090651,91.28827737000393,53400.054557760006 2025-03-05,12:20:46.000,64,11085545,13565,0,1741177245,12981.00437912999,91.28122824000457,53400.054557760006 2025-03-05,12:20:47.000,64,11085557,13725,0,1741177246,12981.038060679995,91.27417910999793,53400.01263504 2025-03-05,12:20:48.000,64,11085540,13645,0,1741177247,12981.10542377999,91.27417910999793,53400.02660928001 2025-03-05,12:20:49.000,64,11085571,13245,0,1741177248,12981.10542377999,91.26712997999857,53400.02660928001 2025-03-05,12:20:50.000,64,11085588,13445,0,1741177249,12981.10542377999,91.30237563000264,53400.04757064001 2025-03-05,12:20:51.000,64,11085527,13445,0,1741177250,12981.118896399996,91.26712997999857,53400.054557760006 2025-03-05,12:20:52.000,64,11085563,13005,0,1741177251,12981.15257795,91.27417910999793,53400.08250624 2025-03-05,12:20:53.000,64,11085579,13725,0,1741177252,12981.13236902,91.2459825900005,53400.103467600005 2025-03-05,12:20:54.000,64,11085537,13405,0,1741177253,12981.159314259996,91.23893346000114,53400.054557760006 2025-03-05,12:20:55.000,64,11085607,13445,0,1741177254,12981.186259499991,91.26712997999857,53400.033596400004 2025-03-05,12:20:56.000,64,11085608,13445,0,1741177255,12981.199732119996,91.25303171999985,53400.033596400004 2025-03-05,12:20:57.000,64,11085566,13405,0,1741177256,12981.186259499991,91.20368781000434,53400.08250624 2025-03-05,12:20:58.000,64,11085577,13445,0,1741177257,12981.219941049996,91.23188433000178,53400.01263504 2025-03-05,12:20:59.000,64,11085590,13605,0,1741177258,12981.219941049996,91.16844216000027,53400.04757064001 2025-03-05,12:21:00.000,64,11085530,13605,0,1741177259,12981.233413670001,91.16139303000091,53400.01263504 2025-03-05,12:21:01.000,64,11085567,13565,0,1741177260,12981.199732119996,91.16139303000091,53400.04058352 2025-03-05,12:21:02.000,64,11085551,13885,0,1741177261,12981.246886289991,91.08385260000068,53399.99167368 2025-03-05,12:21:03.000,64,11085553,13405,0,1741177262,12981.246886289991,91.11909825000475,53400.033596400004 2025-03-05,12:21:04.000,64,11085503,13765,0,1741177263,12981.260358909996,91.05565608000325,53399.99167368 2025-03-05,12:21:05.000,64,11085538,13885,0,1741177264,12981.240149979996,91.0627052100026,53400.01263504 2025-03-05,12:21:06.000,64,11085525,13605,0,1741177265,12981.233413670001,91.02745955999853,53400.01263504 2025-03-05,12:21:07.000,64,11085522,13285,0,1741177266,12981.206468429991,90.97106652000366,53399.99167368 2025-03-05,12:21:08.000,64,11085562,13445,0,1741177267,12981.226677359991,90.94286999999895,53400.01263504 2025-03-05,12:21:09.000,64,11085560,13685,0,1741177268,12981.199732119996,90.94286999999895,53400.02660928001 2025-03-05,12:21:10.000,64,11085576,13405,0,1741177269,12981.213204740001,90.91467348000151,53399.998660799996 2025-03-05,12:21:11.000,64,11085540,13365,0,1741177270,12981.199732119996,90.91467348000151,53399.95673808001 2025-03-05,12:21:12.000,64,11085569,13525,0,1741177271,12981.17278688,90.87237869999808,53399.9637252 2025-03-05,12:21:13.000,64,11085565,13645,0,1741177272,12981.19299581,90.83008392000193,53399.94975096 2025-03-05,12:21:14.000,64,11085550,13525,0,1741177273,12981.159314259996,90.82303479000257,53399.91481536 2025-03-05,12:21:15.000,64,11085560,13605,0,1741177274,12981.139105329996,90.83008392000193,53399.91481536 2025-03-05,12:21:16.000,64,11085567,13565,0,1741177275,12981.186259499991,90.81598566000321,53399.94276384 2025-03-05,12:21:17.000,64,11085543,13405,0,1741177276,12981.19299581,90.7877891399985,53399.95673808001 2025-03-05,12:21:18.000,64,11085588,13885,0,1741177277,12981.213204740001,90.81598566000321,53399.91481536 2025-03-05,12:21:19.000,64,11085576,13405,0,1741177278,12981.246886289991,90.76664175000042,53399.92878960001 2025-03-05,12:21:20.000,64,11085549,13645,0,1741177279,12981.219941049996,90.77369087999978,53399.893854 2025-03-05,12:21:21.000,64,11085548,13525,0,1741177280,12981.253622600001,90.79483826999785,53399.893854 2025-03-05,12:21:22.000,64,11085546,13525,0,1741177281,12981.240149979996,90.7525434900017,53399.893854 2025-03-05,12:21:23.000,64,11085592,13405,0,1741177282,12981.294040460001,90.7877891399985,53399.91481536 2025-03-05,12:21:24.000,64,11085539,13445,0,1741177283,12981.287304149992,90.7525434900017,53399.886866880006 2025-03-05,12:21:25.000,64,11085535,13525,0,1741177284,12981.253622600001,90.74549436000234,53399.90084112 2025-03-05,12:21:26.000,64,11085581,13885,0,1741177285,12981.287304149992,90.7172978400049,53399.87289264 2025-03-05,12:21:27.000,64,11085612,13605,0,1741177286,12981.307513079992,90.74549436000234,53399.8239828 2025-03-05,12:21:28.000,64,11085565,13365,0,1741177287,12981.287304149992,90.72434697000426,53399.84494416 2025-03-05,12:21:29.000,64,11085576,13765,0,1741177288,12981.314249390001,90.72434697000426,53399.85193128 2025-03-05,12:21:30.000,64,11085552,13605,0,1741177289,12981.327722009992,90.70319957999891,53399.83795704001 2025-03-05,12:21:31.000,64,11085589,13925,0,1741177290,12981.314249390001,90.63270827999804,53399.80302144 2025-03-05,12:21:32.000,64,11085587,13645,0,1741177291,12981.347930939992,90.61156088999996,53399.85193128 2025-03-05,12:21:33.000,64,11085544,13645,0,1741177292,12981.347930939992,90.58336437000253,53399.816995680005 2025-03-05,12:21:34.000,64,11085540,13405,0,1741177293,12981.388348799992,90.56926611000381,53399.78904720001 2025-03-05,12:21:35.000,64,11085556,13805,0,1741177294,12981.347930939992,90.54811871999846,53399.79603432 2025-03-05,12:21:36.000,64,11085564,13285,0,1741177295,12981.341194629997,90.51287307000166,53399.78206008 2025-03-05,12:21:37.000,64,11085556,13245,0,1741177296,12981.381612489997,90.49877481000294,53399.78904720001 2025-03-05,12:21:38.000,64,11085574,13325,0,1741177297,12981.374876180002,90.49877481000294,53399.72616312 2025-03-05,12:21:39.000,64,11085557,13765,0,1741177298,12981.374876180002,90.47057828999823,53399.74712448 2025-03-05,12:21:40.000,64,11085547,13485,0,1741177299,12981.341194629997,90.43533264000143,53399.768085840005 2025-03-05,12:21:41.000,64,11085598,13285,0,1741177300,12981.381612489997,90.42123438000272,53399.7541116 2025-03-05,12:21:42.000,64,11085530,13765,0,1741177301,12981.368139869992,90.41418525000336,53399.7541116 2025-03-05,12:21:43.000,64,11085546,13245,0,1741177302,12981.320985699997,90.42123438000272,53399.77507296 2025-03-05,12:21:44.000,64,11085565,13605,0,1741177303,12981.246886289991,90.40008699000464,53399.72616312 2025-03-05,12:21:45.000,64,11085584,13605,0,1741177304,12981.213204740001,90.40008699000464,53399.73315024 2025-03-05,12:21:46.000,64,11085614,13405,0,1741177305,12981.19299581,90.38598872999864,53399.698214640004 2025-03-05,12:21:47.000,64,11085520,13805,0,1741177306,12981.19299581,90.32959569000377,53399.67725328 2025-03-05,12:21:48.000,64,11085547,13645,0,1741177307,12981.12563270999,90.31549742999778,53399.65629192 2025-03-05,12:21:49.000,64,11085558,13965,0,1741177308,12981.078478539996,90.31549742999778,53399.67026616001 2025-03-05,12:21:50.000,64,11085536,13165,0,1741177309,12981.038060679995,90.28730091000034,53399.698214640004 2025-03-05,12:21:51.000,64,11085539,13405,0,1741177310,12981.017851749995,90.27320265000162,53399.67725328 2025-03-05,12:21:52.000,64,11085549,13405,0,1741177311,12980.997642819995,90.18861309000204,53399.649304800005 2025-03-05,12:21:53.000,64,11085552,13525,0,1741177312,12980.97069758,90.18861309000204,53399.600394960005 2025-03-05,12:21:54.000,64,11085543,13365,0,1741177313,12980.937016029995,90.18156396000268,53399.60738208 2025-03-05,12:21:55.000,64,11085544,13725,0,1741177314,12980.876389239995,90.18156396000268,53399.58642072 2025-03-05,12:21:56.000,64,11085571,13765,0,1741177315,12980.86291661999,90.1604165700046,53399.59340784001 2025-03-05,12:21:57.000,64,11085572,13605,0,1741177316,12980.82249875999,90.07582700999774,53399.63533056 2025-03-05,12:21:58.000,64,11085616,13685,0,1741177317,12980.775344589994,90.05467961999966,53399.5794336 2025-03-05,12:21:59.000,64,11085592,13685,0,1741177318,12980.76860828,89.99123744999815,53399.62834344 2025-03-05,12:22:00.000,64,11085601,13565,0,1741177319,12980.714717799994,89.97713918999943,53399.53751088 2025-03-05,12:22:01.000,64,11085602,13565,0,1741177320,12980.674299939994,89.94189354000264,53399.5095624 2025-03-05,12:22:02.000,64,11085533,13285,0,1741177321,12980.68103624999,89.87845137000113,53399.5095624 2025-03-05,12:22:03.000,64,11085585,13325,0,1741177322,12980.667563629999,89.84320572000433,53399.51654952 2025-03-05,12:22:04.000,64,11085605,13485,0,1741177323,12980.674299939994,89.8009109400009,53399.530523760004 2025-03-05,12:22:05.000,64,11085535,13285,0,1741177324,12980.674299939994,89.7374687699994,53399.53751088 2025-03-05,12:22:06.000,64,11085559,13285,0,1741177325,12980.674299939994,89.72337051000068,53399.46065256 2025-03-05,12:22:07.000,64,11085542,13085,0,1741177326,12980.694508869994,89.67402659999789,53399.47462680001 2025-03-05,12:22:08.000,64,11085572,13485,0,1741177327,12980.687772559999,89.6035353000043,53399.48860104 2025-03-05,12:22:09.000,64,11085565,13765,0,1741177328,12980.694508869994,89.5894370399983,53399.5095624 2025-03-05,12:22:10.000,64,11085561,13565,0,1741177329,12980.728190419999,89.56124052000087,53399.5095624 2025-03-05,12:22:11.000,64,11085560,13405,0,1741177330,12980.734926729994,89.51189660999808,53399.44667832 2025-03-05,12:22:12.000,64,11085616,13405,0,1741177331,12980.72145410999,89.49074922,53399.47462680001 2025-03-05,12:22:13.000,64,11085622,13405,0,1741177332,12980.72145410999,89.43435617999785,53399.46065256 2025-03-05,12:22:14.000,64,11085594,13845,0,1741177333,12980.728190419999,89.44845444000384,53399.45366544001 2025-03-05,12:22:15.000,64,11085597,13485,0,1741177334,12980.707981489999,89.44140531000448,53399.41174272 2025-03-05,12:22:16.000,64,11085568,13245,0,1741177335,12980.748399349999,89.44845444000384,53399.45366544001 2025-03-05,12:22:17.000,64,11085618,13605,0,1741177336,12980.728190419999,89.44845444000384,53399.39078136 2025-03-05,12:22:18.000,64,11085551,13645,0,1741177337,12980.728190419999,89.39911053000105,53399.40475560001 2025-03-05,12:22:19.000,64,11085541,13285,0,1741177338,12980.748399349999,89.3920614000017,53399.42571696001 2025-03-05,12:22:20.000,64,11085639,13365,0,1741177339,12980.775344589994,89.36386488000426,53399.383794240006 2025-03-05,12:22:21.000,64,11085597,13165,0,1741177340,12980.82923507,89.38501227000233,53399.41872984 2025-03-05,12:22:22.000,64,11085594,13725,0,1741177341,12980.876389239995,89.36386488000426,53399.432704080005 2025-03-05,12:22:23.000,64,11085609,13365,0,1741177342,12980.876389239995,89.3568157500049,53399.41174272 2025-03-05,12:22:24.000,64,11085650,13205,0,1741177343,12980.88986186,89.3568157500049,53399.41872984 2025-03-05,12:22:25.000,64,11085556,13605,0,1741177344,12980.937016029995,89.30747184000211,53399.362832880004 2025-03-05,12:22:26.000,64,11085593,13325,0,1741177345,12980.92354340999,89.33566835999954,53399.37680712001 2025-03-05,12:22:27.000,64,11085613,13325,0,1741177346,12980.937016029995,89.30042271000275,53399.40475560001 2025-03-05,12:22:28.000,64,11085585,13205,0,1741177347,12980.997642819995,89.26517705999868,53399.327897279996 2025-03-05,12:22:29.000,64,11085623,13485,0,1741177348,12981.02458805999,89.20173489000445,53399.39776848 2025-03-05,12:22:30.000,64,11085571,13605,0,1741177349,12981.02458805999,89.19468575999781,53399.37680712001 2025-03-05,12:22:31.000,64,11085582,13325,0,1741177350,12981.03132437,89.22993141000188,53399.35584576001 2025-03-05,12:22:32.000,64,11085595,13565,0,1741177351,12981.058269609995,89.18058749999909,53399.34187152 2025-03-05,12:22:33.000,64,11085541,13205,0,1741177352,12981.09195116,89.15944011000101,53399.39776848 2025-03-05,12:22:34.000,64,11085570,13605,0,1741177353,12981.10542377999,89.17353836999973,53399.313923040005 2025-03-05,12:22:35.000,64,11085592,13405,0,1741177354,12981.145841639991,89.11009619999822,53399.2999488 2025-03-05,12:22:36.000,64,11085589,13365,0,1741177355,12981.145841639991,89.08189968000079,53399.35584576001 2025-03-05,12:22:37.000,64,11085604,13285,0,1741177356,12981.19299581,89.032555769998,53399.35584576001 2025-03-05,12:22:38.000,64,11085544,13565,0,1741177357,12981.166050569991,89.08894881000015,53399.40475560001 2025-03-05,12:22:39.000,64,11085586,13285,0,1741177358,12981.13236902,89.02550663999864,53399.362832880004 2025-03-05,12:22:40.000,64,11085595,13565,0,1741177359,12981.118896399996,89.01140837999992,53399.39078136 2025-03-05,12:22:41.000,64,11085567,13645,0,1741177360,12981.11216009,89.01845750999928,53399.39776848 2025-03-05,12:22:42.000,64,11085589,13765,0,1741177361,12981.07174223,88.95501533999777,53399.35584576001 2025-03-05,12:22:43.000,64,11085567,13805,0,1741177362,12981.08521484999,88.9973101200012,53399.32091016 2025-03-05,12:22:44.000,64,11085605,13445,0,1741177363,12981.0515333,88.95501533999777,53399.265013200005 2025-03-05,12:22:45.000,64,11085539,13205,0,1741177364,12981.00437912999,88.95501533999777,53399.30693592001 2025-03-05,12:22:46.000,64,11085588,13525,0,1741177365,12980.98417019999,88.94796620999841,53399.313923040005 2025-03-05,12:22:47.000,64,11085603,13565,0,1741177366,12980.896598169995,88.94796620999841,53399.313923040005 2025-03-05,12:22:48.000,64,11085548,13765,0,1741177367,12980.849444,88.84222926000075,53399.2300776 2025-03-05,12:22:49.000,64,11085595,13245,0,1741177368,12980.849444,88.85632751999947,53399.362832880004 2025-03-05,12:22:50.000,64,11085572,13965,0,1741177369,12980.795553519994,88.81403274000331,53399.30693592001 2025-03-05,12:22:51.000,64,11085587,13485,0,1741177370,12980.775344589994,88.80698361000395,53399.25802608001 2025-03-05,12:22:52.000,64,11085600,13285,0,1741177371,12980.687772559999,88.79288534999796,53399.29296168 2025-03-05,12:22:53.000,64,11085507,13285,0,1741177372,12980.674299939994,88.77878708999924,53399.32091016 2025-03-05,12:22:54.000,64,11085561,13325,0,1741177373,12980.633882079994,88.72944318000373,53399.25103896 2025-03-05,12:22:55.000,64,11085587,13125,0,1741177374,12980.606936839999,88.71534491999773,53399.27200032 2025-03-05,12:22:56.000,64,11085505,13525,0,1741177375,12980.593464219994,88.69419752999966,53399.2300776 2025-03-05,12:22:57.000,64,11085547,13365,0,1741177376,12980.566518979998,88.66600101000222,53399.24405184 2025-03-05,12:22:58.000,64,11085566,13765,0,1741177377,12980.546310049998,88.65895188000286,53399.18116776 2025-03-05,12:22:59.000,64,11085583,13085,0,1741177378,12980.438529089988,88.60960797000007,53399.13225792 2025-03-05,12:23:00.000,64,11085543,13565,0,1741177379,12980.431792779993,88.60255884000071,53399.195142000004 2025-03-05,12:23:01.000,64,11085554,13285,0,1741177380,12980.364429679998,88.54616579999856,53399.15321928 2025-03-05,12:23:02.000,64,11085594,13165,0,1741177381,12980.310539199992,88.56731319000392,53399.146232160005 2025-03-05,12:23:03.000,64,11085540,13365,0,1741177382,12980.283593959997,88.46862536999834,53399.160206399996 2025-03-05,12:23:04.000,64,11085571,13565,0,1741177383,12980.202758239997,88.48272363000433,53399.17418064 2025-03-05,12:23:05.000,64,11085596,13325,0,1741177384,12980.155604070002,88.45452710999962,53399.1252708 2025-03-05,12:23:06.000,64,11085583,13405,0,1741177385,12980.081504659996,88.41928146000282,53399.146232160005 2025-03-05,12:23:07.000,64,11085556,13445,0,1741177386,12980.020877869996,88.38403580999875,53399.11828368001 2025-03-05,12:23:08.000,64,11085618,13405,0,1741177387,12979.980460009996,88.34879016000195,53399.11828368001 2025-03-05,12:23:09.000,64,11085584,13925,0,1741177388,12979.859206429996,88.32059364000452,53399.06937384001 2025-03-05,12:23:10.000,64,11085595,13445,0,1741177389,12979.82552487999,88.25715147000301,53399.06238672 2025-03-05,12:23:11.000,64,11085525,13605,0,1741177390,12979.73121654,88.24305321000429,53399.06238672 2025-03-05,12:23:12.000,64,11085571,13445,0,1741177391,12979.65038082,88.16551278000406,53399.04142536001 2025-03-05,12:23:13.000,64,11085568,13645,0,1741177392,12979.596490339994,88.13026713,53398.97155416001 2025-03-05,12:23:14.000,64,11085533,13405,0,1741177393,12979.54933617,88.05977582999913,53398.95757992 2025-03-05,12:23:15.000,64,11085642,13365,0,1741177394,12979.488709379999,88.01748105000297,53398.94360568 2025-03-05,12:23:16.000,64,11085565,13485,0,1741177395,12979.441555209989,87.96813714000018,53398.92264432001 2025-03-05,12:23:17.000,64,11085553,13365,0,1741177396,12979.333774249993,87.93289149000339,53398.9156572 2025-03-05,12:23:18.000,64,11085527,13165,0,1741177397,12979.293356389993,87.91174409999803,53398.880721600006 2025-03-05,12:23:19.000,64,11085592,13605,0,1741177398,12979.239465909988,87.86240019000252,53398.80386328001 2025-03-05,12:23:20.000,64,11085612,13765,0,1741177399,12979.205784359998,87.79190889000165,53398.824824639996 2025-03-05,12:23:21.000,64,11085570,13445,0,1741177400,12979.145157569998,87.78485976000229,53398.824824639996 2025-03-05,12:23:22.000,64,11085591,13405,0,1741177401,12979.165366499998,87.74961410999822,53398.80386328001 2025-03-05,12:23:23.000,64,11085533,13485,0,1741177402,12979.057585540002,87.71436846000142,53398.78988904 2025-03-05,12:23:24.000,64,11085566,13325,0,1741177403,12979.091267089992,87.65092628999992,53398.7759148 2025-03-05,12:23:25.000,64,11085562,13445,0,1741177404,12979.084530779997,87.62977890000184,53398.70604360001 2025-03-05,12:23:26.000,64,11085613,13405,0,1741177405,12979.057585540002,87.6015823800044,53398.69905648 2025-03-05,12:23:27.000,64,11085558,13845,0,1741177406,12979.057585540002,87.51699282000482,53398.63617240001 2025-03-05,12:23:28.000,64,11085565,13525,0,1741177407,12978.996958750002,87.47469804000139,53398.643159520005 2025-03-05,12:23:29.000,64,11085576,13205,0,1741177408,12978.990222439992,87.4887963000001,53398.66412088001 2025-03-05,12:23:30.000,64,11085596,13325,0,1741177409,12978.990222439992,87.45355065000331,53398.61521104001 2025-03-05,12:23:31.000,64,11085558,13165,0,1741177410,12978.956540890002,87.41125586999988,53398.6012368 2025-03-05,12:23:32.000,64,11085597,13325,0,1741177411,12978.949804579992,87.40420674000052,53398.57328832 2025-03-05,12:23:33.000,64,11085516,13565,0,1741177412,12978.882441479996,87.41125586999988,53398.545339840006 2025-03-05,12:23:34.000,64,11085551,13325,0,1741177413,12978.902650409997,87.31256805000157,53398.55232696 2025-03-05,12:23:35.000,64,11085604,13685,0,1741177414,12978.916123030001,87.2914206600035,53398.53835272001 2025-03-05,12:23:36.000,64,11085521,13685,0,1741177415,12978.936331960002,87.2420767500007,53398.63617240001 2025-03-05,12:23:37.000,64,11085528,13485,0,1741177416,12978.868968859992,87.21388023000327,53398.545339840006 2025-03-05,12:23:38.000,64,11085569,13125,0,1741177417,12978.855496240001,87.1433889300024,53398.46848152001 2025-03-05,12:23:39.000,64,11085585,13565,0,1741177418,12978.922859339997,87.10109414999897,53398.48245576 2025-03-05,12:23:40.000,64,11085579,13845,0,1741177419,12978.835287310001,87.05879937000282,53398.4614944 2025-03-05,12:23:41.000,64,11085602,13845,0,1741177420,12978.842023619996,87.01650458999939,53398.475468640005 2025-03-05,12:23:42.000,64,11085600,13605,0,1741177421,12978.848759929992,86.95306241999788,53398.37066184001 2025-03-05,12:23:43.000,64,11085591,13285,0,1741177422,12978.808342069991,86.91781677000108,53398.41258456 2025-03-05,12:23:44.000,64,11085501,13325,0,1741177423,12978.821814689996,86.96011155000451,53398.39861032001 2025-03-05,12:23:45.000,64,11085492,13605,0,1741177424,12978.767924209991,86.90371851000236,53398.426558800005 2025-03-05,12:23:46.000,64,11085604,13325,0,1741177425,12978.77466052,86.7979815600047,53398.39861032001 2025-03-05,12:23:47.000,64,11085528,13325,0,1741177426,12978.767924209991,86.81207982000342,53398.41957168001 2025-03-05,12:23:48.000,64,11085609,13405,0,1741177427,12978.727506349991,86.73453939000319,53398.37066184001 2025-03-05,12:23:49.000,64,11085588,13245,0,1741177428,12978.767924209991,86.69929373999912,53398.44053304 2025-03-05,12:23:50.000,64,11085570,13205,0,1741177429,12978.720770039996,86.67814635000104,53398.32175200001 2025-03-05,12:23:51.000,64,11085568,13605,0,1741177430,12978.660143249996,86.63585157000489,53398.26585504 2025-03-05,12:23:52.000,64,11085552,13645,0,1741177431,12978.59278015,86.60765505000018,53398.23790656 2025-03-05,12:23:53.000,64,11085551,13445,0,1741177432,12978.59278015,86.54421287999867,53398.29380352 2025-03-05,12:23:54.000,64,11085552,13885,0,1741177433,12978.559098599995,86.52306549000059,53398.30079064001 2025-03-05,12:23:55.000,64,11085573,14125,0,1741177434,12978.498471809995,86.48077071000444,53398.23091944001 2025-03-05,12:23:56.000,64,11085562,13205,0,1741177435,12978.478262879995,86.41732854000293,53398.209958080006 2025-03-05,12:23:57.000,64,11085563,13805,0,1741177436,12978.41089978,86.38208288999886,53398.258867920005 2025-03-05,12:23:58.000,64,11085577,13565,0,1741177437,12978.37048192,86.3397881100027,53398.23790656 2025-03-05,12:23:59.000,64,11085569,13685,0,1741177438,12978.309855129999,86.33273898000334,53398.19598384 2025-03-05,12:24:00.000,64,11085531,13765,0,1741177439,12978.235755719994,86.26224768000247,53398.20297096001 2025-03-05,12:24:01.000,64,11085535,13485,0,1741177440,12978.208810479999,86.21290376999968,53398.19598384 2025-03-05,12:24:02.000,64,11085537,13685,0,1741177441,12978.202074169989,86.14946159999818,53398.147074 2025-03-05,12:24:03.000,64,11085566,13605,0,1741177442,12978.161656309989,86.14946159999818,53398.19598384 2025-03-05,12:24:04.000,64,11085601,13845,0,1741177443,12978.127974759998,86.14946159999818,53398.140086880005 2025-03-05,12:24:05.000,64,11085554,13765,0,1741177444,12978.074084279993,86.12126508000074,53398.13309976001 2025-03-05,12:24:06.000,64,11085505,13565,0,1741177445,12978.033666419993,86.12126508000074,53398.12611264 2025-03-05,12:24:07.000,64,11085541,13565,0,1741177446,12977.979775940003,86.0930685600033,53398.0772028 2025-03-05,12:24:08.000,64,11085583,13565,0,1741177447,12977.973039629993,86.12126508000074,53398.08418992001 2025-03-05,12:24:09.000,64,11085584,13605,0,1741177448,12977.939358080002,86.1283142100001,53398.091177040005 2025-03-05,12:24:10.000,64,11085601,13525,0,1741177449,12977.939358080002,86.11421595000138,53398.03528008001 2025-03-05,12:24:11.000,64,11085550,13405,0,1741177450,12977.885467599997,86.10716682000202,53397.96540888001 2025-03-05,12:24:12.000,64,11085544,13405,0,1741177451,12977.845049739997,86.11421595000138,53398.00034448 2025-03-05,12:24:13.000,64,11085563,13525,0,1741177452,12977.851786049992,86.13536333999946,53398.0073316 2025-03-05,12:24:14.000,64,11085525,13365,0,1741177453,12977.804631879997,86.14241246999882,53397.99335736001 2025-03-05,12:24:15.000,64,11085538,13365,0,1741177454,12977.750741399992,86.11421595000138,53398.021305840004 2025-03-05,12:24:16.000,64,11085504,13405,0,1741177455,12977.730532469992,86.14241246999882,53397.97938312 2025-03-05,12:24:17.000,64,11085570,13525,0,1741177456,12977.669905679992,86.14241246999882,53397.9374604 2025-03-05,12:24:18.000,64,11085543,13405,0,1741177457,12977.669905679992,86.14241246999882,53397.9374604 2025-03-05,12:24:19.000,64,11085549,13405,0,1741177458,12977.575597340001,86.15651073000481,53397.9025248 2025-03-05,12:24:20.000,64,11085581,13285,0,1741177459,12977.528443169991,86.15651073000481,53397.94444752001 2025-03-05,12:24:21.000,64,11085586,13965,0,1741177460,12977.481288999996,86.17060899000353,53397.90951192 2025-03-05,12:24:22.000,64,11085573,13565,0,1741177461,12977.44760744999,86.1283142100001,53397.90951192 2025-03-05,12:24:23.000,64,11085586,13285,0,1741177462,12977.380244349995,86.1917563800016,53397.8326536 2025-03-05,12:24:24.000,64,11085559,14085,0,1741177463,12977.37350804,86.14241246999882,53397.804705120005 2025-03-05,12:24:25.000,64,11085578,13485,0,1741177464,12977.34656279999,86.1283142100001,53397.81867936001 2025-03-05,12:24:26.000,64,11085557,13245,0,1741177465,12977.31288125,86.1283142100001,53397.79771800001 2025-03-05,12:24:27.000,64,11085533,13725,0,1741177466,12977.24551814999,86.14241246999882,53397.79073088 2025-03-05,12:24:28.000,64,11085594,13445,0,1741177467,12977.23204553,86.18470725000225,53397.79073088 2025-03-05,12:24:29.000,64,11085506,13765,0,1741177468,12977.218572909995,86.14241246999882,53397.804705120005 2025-03-05,12:24:30.000,64,11085500,13685,0,1741177469,12977.157946119994,86.17060899000353,53397.706885440006 2025-03-05,12:24:31.000,64,11085587,13765,0,1741177470,12977.14447349999,86.14946159999818,53397.78374376 2025-03-05,12:24:32.000,64,11085535,13405,0,1741177471,12977.13100088,86.18470725000225,53397.72085968 2025-03-05,12:24:33.000,64,11085569,13565,0,1741177472,12977.097319329994,86.1917563800016,53397.71387256 2025-03-05,12:24:34.000,64,11085575,13485,0,1741177473,12977.10405563999,86.17060899000353,53397.74182104 2025-03-05,12:24:35.000,64,11085582,13805,0,1741177474,12977.06363777999,86.19880551000097,53397.66496272 2025-03-05,12:24:36.000,64,11085539,13445,0,1741177475,12977.077110399994,86.21290376999968,53397.64400136 2025-03-05,12:24:37.000,64,11085568,13405,0,1741177476,12977.050165159999,86.24814942000376,53397.62304 2025-03-05,12:24:38.000,64,11085583,13325,0,1741177477,12977.023219919989,86.25519855000312,53397.637014240005 2025-03-05,12:24:39.000,64,11085526,13485,0,1741177478,12976.982802059989,86.27634594000119,53397.59509152 2025-03-05,12:24:40.000,64,11085606,13605,0,1741177479,12976.942384199989,86.28339507000055,53397.539194560006 2025-03-05,12:24:41.000,64,11085529,13605,0,1741177480,12976.868284789998,86.31864072000462,53397.62304 2025-03-05,12:24:42.000,64,11085589,13565,0,1741177481,12976.821130619988,86.35388637000142,53397.5531688 2025-03-05,12:24:43.000,64,11085588,13685,0,1741177482,12976.767240139998,86.36093550000078,53397.518233200004 2025-03-05,12:24:44.000,64,11085560,13445,0,1741177483,12976.726822279998,86.38913201999821,53397.48329760001 2025-03-05,12:24:45.000,64,11085529,13405,0,1741177484,12976.713349659993,86.39618115000485,53397.53220744001 2025-03-05,12:24:46.000,64,11085538,13885,0,1741177485,12976.693140729993,86.42437767000229,53397.448362 2025-03-05,12:24:47.000,64,11085577,13365,0,1741177486,12976.645986559997,86.44552506000036,53397.49028472001 2025-03-05,12:24:48.000,64,11085510,13405,0,1741177487,12976.605568699997,86.4737215799978,53397.45534912 2025-03-05,12:24:49.000,64,11085530,13765,0,1741177488,12976.578623460002,86.50896723000187,53397.44137488001 2025-03-05,12:24:50.000,64,11085586,13685,0,1741177489,12976.511260359992,86.50896723000187,53397.41342640001 2025-03-05,12:24:51.000,64,11085551,13045,0,1741177490,12976.484315119997,86.50896723000187,53397.41342640001 2025-03-05,12:24:52.000,64,11085561,13445,0,1741177491,12976.430424639992,86.55831114000466,53397.3784908 2025-03-05,12:24:53.000,64,11085571,13485,0,1741177492,12976.416952020001,86.57240940000338,53397.36451656001 2025-03-05,12:24:54.000,64,11085582,13405,0,1741177493,12976.443897259996,86.55126200999803,53397.34355520001 2025-03-05,12:24:55.000,64,11085602,13445,0,1741177494,12976.403479399996,86.55831114000466,53397.34355520001 2025-03-05,12:24:56.000,64,11085540,13765,0,1741177495,12976.403479399996,86.60060592000082,53397.350542320004 2025-03-05,12:24:57.000,64,11085553,13445,0,1741177496,12976.369797849991,86.6217533099989,53397.35752944 2025-03-05,12:24:58.000,64,11085551,13245,0,1741177497,12976.390006779991,86.66404809000232,53397.301632480005 2025-03-05,12:24:59.000,64,11085551,13525,0,1741177498,12976.376534160001,86.69224460999976,53397.28067112 2025-03-05,12:25:00.000,64,11085565,13365,0,1741177499,12976.356325230001,86.66404809000232,53397.252722640005 2025-03-05,12:25:01.000,64,11085561,13325,0,1741177500,12976.403479399996,86.76273591000063,53397.26669688 2025-03-05,12:25:02.000,64,11085575,13845,0,1741177501,12976.383270469996,86.75568678000127,53397.2387484 2025-03-05,12:25:03.000,64,11085562,13565,0,1741177502,12976.376534160001,86.75568678000127,53397.21778704 2025-03-05,12:25:04.000,64,11085557,13365,0,1741177503,12976.342852609996,86.82617808000214,53397.2387484 2025-03-05,12:25:05.000,64,11085552,13365,0,1741177504,12976.376534160001,86.81912895000278,53397.2387484 2025-03-05,12:25:06.000,64,11085565,13445,0,1741177505,12976.31590737,86.87552198999765,53397.19682568001 2025-03-05,12:25:07.000,64,11085577,13525,0,1741177506,12976.288962129991,86.9319150299998,53397.16189008 2025-03-05,12:25:08.000,64,11085547,13765,0,1741177507,12976.342852609996,86.96716068000387,53397.17586432001 2025-03-05,12:25:09.000,64,11085537,13605,0,1741177508,12976.302434749996,87.03765198000474,53397.1688772 2025-03-05,12:25:10.000,64,11085590,13605,0,1741177509,12976.376534160001,87.09404501999961,53397.18983856 2025-03-05,12:25:11.000,64,11085520,13765,0,1741177510,12976.403479399996,87.13633980000304,53397.14092872 2025-03-05,12:25:12.000,64,11085598,13485,0,1741177511,12976.396743090001,87.19978197000455,53397.09201888 2025-03-05,12:25:13.000,64,11085585,14045,0,1741177512,12976.416952020001,87.2420767500007,53397.11298024 2025-03-05,12:25:14.000,64,11085552,13365,0,1741177513,12976.396743090001,87.25617500999942,53397.14092872 2025-03-05,12:25:15.000,64,11085572,13485,0,1741177514,12976.396743090001,87.30551892000221,53397.11298024 2025-03-05,12:25:16.000,64,11085567,13405,0,1741177515,12976.383270469996,87.30551892000221,53397.11996736 2025-03-05,12:25:17.000,64,11085560,13405,0,1741177516,12976.410215709991,87.29846979000286,53397.11996736 2025-03-05,12:25:18.000,64,11085566,13445,0,1741177517,12976.423688329996,87.31961718000093,53397.085031760005 2025-03-05,12:25:19.000,64,11085549,13645,0,1741177518,12976.430424639992,87.38305935000244,53397.12695448001 2025-03-05,12:25:20.000,64,11085509,13445,0,1741177519,12976.396743090001,87.35486282999773,53397.02214768 2025-03-05,12:25:21.000,64,11085595,13405,0,1741177520,12976.410215709991,87.36191196000436,53397.00817344001 2025-03-05,12:25:22.000,64,11085559,13365,0,1741177521,12976.416952020001,87.37601022000308,53397.04310904 2025-03-05,12:25:23.000,64,11085550,13445,0,1741177522,12976.410215709991,87.37601022000308,53397.015160560004 2025-03-05,12:25:24.000,64,11085603,13925,0,1741177523,12976.410215709991,87.41830499999924,53397.07105752 2025-03-05,12:25:25.000,64,11085588,14005,0,1741177524,12976.369797849991,87.43945239000459,53396.9941992 2025-03-05,12:25:26.000,64,11085524,13405,0,1741177525,12976.369797849991,87.43945239000459,53396.97323784 2025-03-05,12:25:27.000,64,11085578,13445,0,1741177526,12976.342852609996,87.4887963000001,53396.98022496001 2025-03-05,12:25:28.000,64,11085598,13405,0,1741177527,12976.342852609996,87.50994368999818,53396.924328 2025-03-05,12:25:29.000,64,11085585,13565,0,1741177528,12976.262016889996,87.50289455999882,53397.02214768 2025-03-05,12:25:30.000,64,11085602,13645,0,1741177529,12976.262016889996,87.49584542999946,53396.924328 2025-03-05,12:25:31.000,64,11085510,14085,0,1741177530,12976.221599029996,87.50994368999818,53396.90336664 2025-03-05,12:25:32.000,64,11085537,13845,0,1741177531,12976.17444486,87.50994368999818,53396.90336664 2025-03-05,12:25:33.000,64,11085531,13565,0,1741177532,12976.160972239995,87.50994368999818,53396.924328 2025-03-05,12:25:34.000,64,11085551,13525,0,1741177533,12976.15423593,87.55928760000097,53396.87541816 2025-03-05,12:25:35.000,64,11085568,13725,0,1741177534,12976.100345449995,87.55928760000097,53396.81253408001 2025-03-05,12:25:36.000,64,11085543,13685,0,1741177535,12976.09360914,87.62272977000248,53396.84048256001 2025-03-05,12:25:37.000,64,11085578,13525,0,1741177536,12976.09360914,87.64387716000056,53396.83349544 2025-03-05,12:25:38.000,64,11085531,13485,0,1741177537,12976.059927589995,87.64387716000056,53396.77759848 2025-03-05,12:25:39.000,64,11085560,13485,0,1741177538,12976.039718659995,87.68617194000399,53396.74266288001 2025-03-05,12:25:40.000,64,11085536,13285,0,1741177539,12976.08687282999,87.7002702000027,53396.749650000005 2025-03-05,12:25:41.000,64,11085601,13445,0,1741177540,12976.04645496999,87.77781063000293,53396.84048256001 2025-03-05,12:25:42.000,64,11085519,13645,0,1741177541,12976.080136519995,87.77781063000293,53396.79157272001 2025-03-05,12:25:43.000,64,11085526,13805,0,1741177542,12976.07340021,87.77781063000293,53396.798559840005 2025-03-05,12:25:44.000,64,11085586,13365,0,1741177543,12976.059927589995,87.86240019000252,53396.7845856 2025-03-05,12:25:45.000,64,11085619,13445,0,1741177544,12976.100345449995,87.89764583999931,53396.74266288001 2025-03-05,12:25:46.000,64,11085577,13725,0,1741177545,12976.08687282999,87.9469897500021,53396.73567576 2025-03-05,12:25:47.000,64,11085537,13445,0,1741177546,12976.15423593,87.96108801000082,53396.72170152001 2025-03-05,12:25:48.000,64,11085575,13605,0,1741177547,12976.181181169995,87.9963336600049,53396.7147144 2025-03-05,12:25:49.000,64,11085549,13605,0,1741177548,12976.19465379,88.01043192000361,53396.700740160006 2025-03-05,12:25:50.000,64,11085539,13845,0,1741177549,12976.25528058,88.10207061000256,53396.679778800004 2025-03-05,12:25:51.000,64,11085583,13445,0,1741177550,12976.309171059991,88.08797235000384,53396.68676592 2025-03-05,12:25:52.000,64,11085599,13565,0,1741177551,12976.3361163,88.13026713,53396.700740160006 2025-03-05,12:25:53.000,64,11085582,13525,0,1741177552,12976.363061539996,88.22190581999894,53396.67279168001 2025-03-05,12:25:54.000,64,11085551,13605,0,1741177553,12976.423688329996,88.1937093000015,53396.75663712 2025-03-05,12:25:55.000,64,11085558,13605,0,1741177554,12976.443897259996,88.25715147000301,53396.73567576 2025-03-05,12:25:56.000,64,11085594,13525,0,1741177555,12976.517996670002,88.25715147000301,53396.80554696 2025-03-05,12:25:57.000,64,11085547,13845,0,1741177556,12976.531469289992,88.2923971199998,53396.77759848 2025-03-05,12:25:58.000,64,11085587,14005,0,1741177557,12976.551678219992,88.32059364000452,53396.73567576 2025-03-05,12:25:59.000,64,11085532,13805,0,1741177558,12976.565150839997,88.35583929000131,53396.798559840005 2025-03-05,12:26:00.000,64,11085570,13685,0,1741177559,12976.578623460002,88.36288842000067,53396.77759848 2025-03-05,12:26:01.000,64,11085514,13245,0,1741177560,12976.625777629997,88.38403580999875,53396.798559840005 2025-03-05,12:26:02.000,64,11085593,13645,0,1741177561,12976.625777629997,88.45452710999962,53396.847469680004 2025-03-05,12:26:03.000,64,11085556,13525,0,1741177562,12976.612305009992,88.48272363000433,53396.798559840005 2025-03-05,12:26:04.000,64,11085521,13485,0,1741177563,12976.632513939992,88.4756744999977,53396.81952120001 2025-03-05,12:26:05.000,64,11085603,13965,0,1741177564,12976.666195489997,88.51796928000113,53396.924328 2025-03-05,12:26:06.000,64,11085616,13925,0,1741177565,12976.652722869992,88.56026406000456,53396.868431040006 2025-03-05,12:26:07.000,64,11085529,13885,0,1741177566,12976.632513939992,88.60255884000071,53396.868431040006 2025-03-05,12:26:08.000,64,11085555,13925,0,1741177567,12976.659459180002,88.65895188000286,53396.87541816 2025-03-05,12:26:09.000,64,11085526,14165,0,1741177568,12976.645986559997,88.66600101000222,53396.93131512 2025-03-05,12:26:10.000,64,11085559,13605,0,1741177569,12976.652722869992,88.6871484000003,53396.89637952 2025-03-05,12:26:11.000,64,11085571,13405,0,1741177570,12976.666195489997,88.70124665999901,53396.95227648 2025-03-05,12:26:12.000,64,11085546,13725,0,1741177571,12976.645986559997,88.74354144000245,53396.93131512 2025-03-05,12:26:13.000,64,11085551,13485,0,1741177572,12976.672931799993,88.76468883000052,53397.00118632 2025-03-05,12:26:14.000,64,11085602,13885,0,1741177573,12976.706613349997,88.7858362199986,53397.00118632 2025-03-05,12:26:15.000,64,11085550,13925,0,1741177574,12976.733558589993,88.7858362199986,53397.00118632 2025-03-05,12:26:16.000,64,11085618,13965,0,1741177575,12976.780712760003,88.7858362199986,53396.98721208001 2025-03-05,12:26:17.000,64,11085602,13605,0,1741177576,12976.875021099993,88.7999344800046,53397.04310904 2025-03-05,12:26:18.000,64,11085565,13685,0,1741177577,12976.901966339989,88.7999344800046,53397.05708328001 2025-03-05,12:26:19.000,64,11085546,14005,0,1741177578,12976.875021099993,88.85632751999947,53397.11996736 2025-03-05,12:26:20.000,64,11085603,13485,0,1741177579,12976.955856819994,88.88452404000418,53397.12695448001 2025-03-05,12:26:21.000,64,11085563,13605,0,1741177580,12976.982802059989,88.8986223000029,53397.14092872 2025-03-05,12:26:22.000,64,11085581,13245,0,1741177581,12977.056901469994,88.94796620999841,53397.18983856 2025-03-05,12:26:23.000,64,11085631,14125,0,1741177582,12977.117528259994,88.9620644700044,53397.21079992 2025-03-05,12:26:24.000,64,11085549,13485,0,1741177583,12977.11079195,89.032555769998,53397.203812800006 2025-03-05,12:26:25.000,64,11085577,13565,0,1741177584,12977.157946119994,89.03960490000463,53397.28067112 2025-03-05,12:26:26.000,64,11085593,13805,0,1741177585,12977.20510028999,89.08189968000079,53397.29464536001 2025-03-05,12:26:27.000,64,11085515,13805,0,1741177586,12977.19162767,89.11009619999822,53397.35752944 2025-03-05,12:26:28.000,64,11085549,13645,0,1741177587,12977.258990769995,89.1453418500023,53397.350542320004 2025-03-05,12:26:29.000,64,11085503,13325,0,1741177588,12977.26572707999,89.18763662999845,53397.39246504001 2025-03-05,12:26:30.000,64,11085517,13765,0,1741177589,12977.299408629995,89.20173489000445,53397.39246504001 2025-03-05,12:26:31.000,64,11085573,13405,0,1741177590,12977.35329911,89.21583315000316,53397.420413520005 2025-03-05,12:26:32.000,64,11085596,13245,0,1741177591,12977.360035419995,89.2440296700006,53397.448362 2025-03-05,12:26:33.000,64,11085608,13365,0,1741177592,12977.4139259,89.22993141000188,53397.49727184 2025-03-05,12:26:34.000,64,11085574,13605,0,1741177593,12977.440871139996,89.27927532000467,53397.49727184 2025-03-05,12:26:35.000,64,11085546,13565,0,1741177594,12977.51497055,89.32157010000083,53397.5531688 2025-03-05,12:26:36.000,64,11085537,13765,0,1741177595,12977.55538841,89.33566835999954,53397.56015592001 2025-03-05,12:26:37.000,64,11085573,13165,0,1741177596,12977.589069959991,89.34976661999826,53397.539194560006 2025-03-05,12:26:38.000,64,11085545,13605,0,1741177597,12977.622751509996,89.41320878999977,53397.63002712001 2025-03-05,12:26:39.000,64,11085567,13445,0,1741177598,12977.663169369996,89.44140531000448,53397.60207864 2025-03-05,12:26:40.000,64,11085517,13365,0,1741177599,12977.717059850002,89.46255270000256,53397.64400136 2025-03-05,12:26:41.000,64,11085550,13165,0,1741177600,12977.744005089997,89.49074922,53397.67194984 2025-03-05,12:26:42.000,64,11085577,13765,0,1741177601,12977.777686640002,89.49074922,53397.6929112 2025-03-05,12:26:43.000,64,11085598,13285,0,1741177602,12977.811368189992,89.52599487000407,53397.74880816001 2025-03-05,12:26:44.000,64,11085574,13485,0,1741177603,12977.804631879997,89.58238790999894,53397.81169224 2025-03-05,12:26:45.000,64,11085547,13765,0,1741177604,12977.838313430002,89.59648616999766,53397.84662784001 2025-03-05,12:26:46.000,64,11085594,13645,0,1741177605,12977.871994979992,89.64583008000045,53397.84662784001 2025-03-05,12:26:47.000,64,11085548,13605,0,1741177606,12977.885467599997,89.66697746999853,53397.804705120005 2025-03-05,12:26:48.000,64,11085554,13405,0,1741177607,12977.912412839993,89.68107573000452,53397.874576320006 2025-03-05,12:26:49.000,64,11085572,13605,0,1741177608,12977.925885459998,89.73041964000004,53397.88855056 2025-03-05,12:26:50.000,64,11085562,13365,0,1741177609,12977.912412839993,89.74451789999875,53397.97938312 2025-03-05,12:26:51.000,64,11085538,13165,0,1741177610,12977.946094389998,89.73041964000004,53397.96540888001 2025-03-05,12:26:52.000,64,11085547,13525,0,1741177611,12977.952830699993,89.74451789999875,53397.97938312 2025-03-05,12:26:53.000,64,11085531,13125,0,1741177612,12977.925885459998,89.76566529000411,53398.00034448 2025-03-05,12:26:54.000,64,11085563,13245,0,1741177613,12977.939358080002,89.81500919999962,53398.02829296 2025-03-05,12:26:55.000,64,11085582,13965,0,1741177614,12977.966303319998,89.82910745999834,53398.042267200006 2025-03-05,12:26:56.000,64,11085577,13485,0,1741177615,12977.979775940003,89.82910745999834,53398.091177040005 2025-03-05,12:26:57.000,64,11085648,13485,0,1741177616,12977.959567010003,89.8502548500037,53398.08418992001 2025-03-05,12:26:58.000,64,11085569,13045,0,1741177617,12977.966303319998,89.89959875999921,53398.17502248 2025-03-05,12:26:59.000,64,11085596,13565,0,1741177618,12977.966303319998,89.90664788999857,53398.140086880005 2025-03-05,12:27:00.000,64,11085607,13405,0,1741177619,12977.952830699993,89.88550050000049,53398.140086880005 2025-03-05,12:27:01.000,64,11085612,13725,0,1741177620,12977.952830699993,89.91369701999793,53398.16104824001 2025-03-05,12:27:02.000,64,11085552,13365,0,1741177621,12977.973039629993,89.88550050000049,53398.2169452 2025-03-05,12:27:03.000,64,11085630,13085,0,1741177622,12977.905676529997,89.90664788999857,53398.209958080006 2025-03-05,12:27:04.000,64,11085560,13085,0,1741177623,12977.946094389998,89.92074615000456,53398.209958080006 2025-03-05,12:27:05.000,64,11085514,13565,0,1741177624,12977.946094389998,89.89959875999921,53398.22393232 2025-03-05,12:27:06.000,64,11085573,13365,0,1741177625,12977.925885459998,89.90664788999857,53398.23091944001 2025-03-05,12:27:07.000,64,11085586,13605,0,1741177626,12977.946094389998,89.87140224000177,53398.188996720004 2025-03-05,12:27:08.000,64,11085596,13685,0,1741177627,12977.959567010003,89.89959875999921,53398.22393232 2025-03-05,12:27:09.000,64,11085588,13325,0,1741177628,12977.973039629993,89.89254962999985,53398.24489368 2025-03-05,12:27:10.000,64,11085592,13325,0,1741177629,12977.925885459998,89.86435311000241,53398.24489368 2025-03-05,12:27:11.000,64,11085557,13645,0,1741177630,12977.912412839993,89.86435311000241,53398.23091944001 2025-03-05,12:27:12.000,64,11085582,13405,0,1741177631,12977.912412839993,89.84320572000433,53398.30079064001 2025-03-05,12:27:13.000,64,11085581,13605,0,1741177632,12977.959567010003,89.85730398000305,53398.32873912001 2025-03-05,12:27:14.000,64,11085579,13605,0,1741177633,12977.946094389998,89.8502548500037,53398.34970048001 2025-03-05,12:27:15.000,64,11085572,13205,0,1741177634,12977.932621769993,89.82910745999834,53398.31476488 2025-03-05,12:27:16.000,64,11085559,13405,0,1741177635,12977.919149150002,89.84320572000433,53398.31476488 2025-03-05,12:27:17.000,64,11085528,13365,0,1741177636,12977.912412839993,89.86435311000241,53398.32175200001 2025-03-05,12:27:18.000,64,11085586,13325,0,1741177637,12977.912412839993,89.81500919999962,53398.34271336 2025-03-05,12:27:19.000,64,11085567,13645,0,1741177638,12977.912412839993,89.82205832999898,53398.34970048001 2025-03-05,12:27:20.000,64,11085596,13765,0,1741177639,12977.898940220002,89.78681268000219,53398.32873912001 2025-03-05,12:27:21.000,64,11085581,13525,0,1741177640,12977.919149150002,89.81500919999962,53398.377648960006 2025-03-05,12:27:22.000,64,11085583,13325,0,1741177641,12977.892203909993,89.8361565899977,53398.34970048001 2025-03-05,12:27:23.000,64,11085541,13565,0,1741177642,12977.885467599997,89.82910745999834,53398.44053304 2025-03-05,12:27:24.000,64,11085564,13245,0,1741177643,12977.865258669997,89.84320572000433,53398.307777760005 2025-03-05,12:27:25.000,64,11085552,13245,0,1741177644,12977.878731290002,89.8361565899977,53398.40559744 2025-03-05,12:27:26.000,64,11085519,13685,0,1741177645,12977.871994979992,89.84320572000433,53398.38463608 2025-03-05,12:27:27.000,64,11085602,13165,0,1741177646,12977.946094389998,89.8502548500037,53398.39861032001 2025-03-05,12:27:28.000,64,11085550,13685,0,1741177647,12977.905676529997,89.87140224000177,53398.36367472 2025-03-05,12:27:29.000,64,11085541,13325,0,1741177648,12977.898940220002,89.8502548500037,53398.41957168001 2025-03-05,12:27:30.000,64,11085622,13685,0,1741177649,12977.905676529997,89.85730398000305,53398.3916232 2025-03-05,12:27:31.000,64,11085598,13285,0,1741177650,12977.939358080002,89.87140224000177,53398.43354592 2025-03-05,12:27:32.000,64,11085607,13365,0,1741177651,12977.979775940003,89.84320572000433,53398.40559744 2025-03-05,12:27:33.000,64,11085614,13205,0,1741177652,12977.979775940003,89.82205832999898,53398.44752016001 2025-03-05,12:27:34.000,64,11085592,13485,0,1741177653,12977.973039629993,89.84320572000433,53398.41957168001 2025-03-05,12:27:35.000,64,11085494,13445,0,1741177654,12978.013457489993,89.8502548500037,53398.36367472 2025-03-05,12:27:36.000,64,11085586,13565,0,1741177655,12978.026930109998,89.86435311000241,53398.43354592 2025-03-05,12:27:37.000,64,11085531,13565,0,1741177656,12978.067347969998,89.8502548500037,53398.43354592 2025-03-05,12:27:38.000,64,11085565,13685,0,1741177657,12978.087556899998,89.85730398000305,53398.44053304 2025-03-05,12:27:39.000,64,11085598,13605,0,1741177658,12978.107765829998,89.84320572000433,53398.44053304 2025-03-05,12:27:40.000,64,11085563,13405,0,1741177659,12978.134711069994,89.85730398000305,53398.475468640005 2025-03-05,12:27:41.000,64,11085524,13285,0,1741177660,12978.148183689998,89.8361565899977,53398.46848152001 2025-03-05,12:27:42.000,64,11085601,13685,0,1741177661,12978.229019409999,89.8502548500037,53398.48944288001 2025-03-05,12:27:43.000,64,11085534,13565,0,1741177662,12978.235755719994,89.81500919999962,53398.51040424 2025-03-05,12:27:44.000,64,11085573,13325,0,1741177663,12978.269437269999,89.82205832999898,53398.475468640005 2025-03-05,12:27:45.000,64,11085597,13285,0,1741177664,12978.255964649994,89.80796007000026,53398.4614944 2025-03-05,12:27:46.000,64,11085537,13325,0,1741177665,12978.255964649994,89.75861616000475,53398.5313656 2025-03-05,12:27:47.000,64,11085597,13845,0,1741177666,12978.276173579994,89.81500919999962,53398.5313656 2025-03-05,12:27:48.000,64,11085579,13405,0,1741177667,12978.309855129999,89.78681268000219,53398.6012368 2025-03-05,12:27:49.000,64,11085585,13405,0,1741177668,12978.30311881999,89.8361565899977,53398.55232696 2025-03-05,12:27:50.000,64,11085574,13285,0,1741177669,12978.336800369994,89.81500919999962,53398.60822392 2025-03-05,12:27:51.000,64,11085561,13885,0,1741177670,12978.336800369994,89.8009109400009,53398.57328832 2025-03-05,12:27:52.000,64,11085538,13405,0,1741177671,12978.36374560999,89.82205832999898,53398.62219816 2025-03-05,12:27:53.000,64,11085598,13565,0,1741177672,12978.357009299994,89.8361565899977,53398.62219816 2025-03-05,12:27:54.000,64,11085537,13205,0,1741177673,12978.34353667999,89.80796007000026,53398.594249680005 2025-03-05,12:27:55.000,64,11085584,13525,0,1741177674,12978.316591439994,89.78681268000219,53398.62219816 2025-03-05,12:27:56.000,64,11085540,13765,0,1741177675,12978.309855129999,89.78681268000219,53398.60822392 2025-03-05,12:27:57.000,64,11085574,13565,0,1741177676,12978.336800369994,89.80796007000026,53398.62219816 2025-03-05,12:27:58.000,64,11085525,13685,0,1741177677,12978.316591439994,89.77976355000283,53398.65713376001 2025-03-05,12:27:59.000,64,11085567,13645,0,1741177678,12978.32332774999,89.77976355000283,53398.63617240001 2025-03-05,12:28:00.000,64,11085548,13485,0,1741177679,12978.32332774999,89.77976355000283,53398.65014664 2025-03-05,12:28:01.000,64,11085577,13565,0,1741177680,12978.276173579994,89.77976355000283,53398.70604360001 2025-03-05,12:28:02.000,64,11085505,13165,0,1741177681,12978.229019409999,89.77976355000283,53398.66412088001 2025-03-05,12:28:03.000,64,11085620,13245,0,1741177682,12978.229019409999,89.74451789999875,53398.69905648 2025-03-05,12:28:04.000,64,11085556,13325,0,1741177683,12978.195337859994,89.8009109400009,53398.713030720006 2025-03-05,12:28:05.000,64,11085540,13245,0,1741177684,12978.175128929994,89.77976355000283,53398.692069360004 2025-03-05,12:28:06.000,64,11085617,13285,0,1741177685,12978.175128929994,89.75861616000475,53398.692069360004 2025-03-05,12:28:07.000,64,11085470,13725,0,1741177686,12978.195337859994,89.7374687699994,53398.68508224001 2025-03-05,12:28:08.000,64,11085535,13565,0,1741177687,12978.181865239989,89.7374687699994,53398.70604360001 2025-03-05,12:28:09.000,64,11085611,13485,0,1741177688,12978.229019409999,89.68812486000388,53398.75495344001 2025-03-05,12:28:10.000,64,11085578,13525,0,1741177689,12978.208810479999,89.64583008000045,53398.69905648 2025-03-05,12:28:11.000,64,11085551,13565,0,1741177690,12978.202074169989,89.65287920999981,53398.7409792 2025-03-05,12:28:12.000,64,11085545,13565,0,1741177691,12978.229019409999,89.65287920999981,53398.7759148 2025-03-05,12:28:13.000,64,11085578,13405,0,1741177692,12978.215546789994,89.61058443000366,53398.7409792 2025-03-05,12:28:14.000,64,11085566,13285,0,1741177693,12978.222283099989,89.61763356000301,53398.78988904 2025-03-05,12:28:15.000,64,11085515,13405,0,1741177694,12978.188601549999,89.66697746999853,53398.810850400005 2025-03-05,12:28:16.000,64,11085607,13925,0,1741177695,12978.181865239989,89.64583008000045,53398.7759148 2025-03-05,12:28:17.000,64,11085525,13485,0,1741177696,12978.127974759998,89.63173182000173,53398.79687616 2025-03-05,12:28:18.000,64,11085610,13205,0,1741177697,12978.114502139993,89.61763356000301,53398.761940560005 2025-03-05,12:28:19.000,64,11085503,13925,0,1741177698,12978.094293209993,89.61058443000366,53398.80386328001 2025-03-05,12:28:20.000,64,11085520,13445,0,1741177699,12978.074084279993,89.63878095000109,53398.78988904 2025-03-05,12:28:21.000,64,11085597,13525,0,1741177700,12978.060611659988,89.66697746999853,53398.76892768 2025-03-05,12:28:22.000,64,11085526,13725,0,1741177701,12978.060611659988,89.65992833999917,53398.79687616 2025-03-05,12:28:23.000,64,11085544,13445,0,1741177702,12978.060611659988,89.64583008000045,53398.81783752 2025-03-05,12:28:24.000,64,11085547,13405,0,1741177703,12978.040402729988,89.66697746999853,53398.824824639996 2025-03-05,12:28:25.000,64,11085515,13525,0,1741177704,12978.087556899998,89.63173182000173,53398.83879888 2025-03-05,12:28:26.000,64,11085566,13765,0,1741177705,12978.121238449989,89.65287920999981,53398.81783752 2025-03-05,12:28:27.000,64,11085546,13325,0,1741177706,12978.134711069994,89.63878095000109,53398.86674736 2025-03-05,12:28:28.000,64,11085528,13685,0,1741177707,12978.101029519989,89.64583008000045,53398.85277312001 2025-03-05,12:28:29.000,64,11085599,13405,0,1741177708,12978.094293209993,89.64583008000045,53398.85277312001 2025-03-05,12:28:30.000,64,11085516,14245,0,1741177709,12978.074084279993,89.63173182000173,53398.81783752 2025-03-05,12:28:31.000,64,11085530,13405,0,1741177710,12978.060611659988,89.65992833999917,53398.79687616 2025-03-05,12:28:32.000,64,11085492,13565,0,1741177711,12978.107765829998,89.65992833999917,53398.78290192001 2025-03-05,12:28:33.000,64,11085501,13405,0,1741177712,12978.107765829998,89.63173182000173,53398.845786 2025-03-05,12:28:34.000,64,11085548,13885,0,1741177713,12978.074084279993,89.63878095000109,53398.87373448001 2025-03-05,12:28:35.000,64,11085574,13445,0,1741177714,12978.107765829998,89.65287920999981,53398.85277312001 2025-03-05,12:28:36.000,64,11085555,13485,0,1741177715,12978.127974759998,89.61763356000301,53398.845786 2025-03-05,12:28:37.000,64,11085544,13685,0,1741177716,12978.114502139993,89.71632138000132,53398.88770872 2025-03-05,12:28:38.000,64,11085553,13565,0,1741177717,12978.114502139993,89.68812486000388,53398.929631440005 2025-03-05,12:28:39.000,64,11085556,13645,0,1741177718,12978.127974759998,89.68812486000388,53398.929631440005 2025-03-05,12:28:40.000,64,11085562,13125,0,1741177719,12978.114502139993,89.71632138000132,53398.85277312001 2025-03-05,12:28:41.000,64,11085537,13685,0,1741177720,12978.134711069994,89.7374687699994,53398.90168296001 2025-03-05,12:28:42.000,64,11085538,13725,0,1741177721,12978.127974759998,89.75861616000475,53398.880721600006 2025-03-05,12:28:43.000,64,11085489,13525,0,1741177722,12978.101029519989,89.77976355000283,53398.85277312001 2025-03-05,12:28:44.000,64,11085561,13765,0,1741177723,12978.094293209993,89.78681268000219,53398.78988904 2025-03-05,12:28:45.000,64,11085592,14125,0,1741177724,12978.101029519989,89.79386181000154,53398.83181176001 2025-03-05,12:28:46.000,64,11085555,13325,0,1741177725,12978.127974759998,89.82205832999898,53398.845786 2025-03-05,12:28:47.000,64,11085568,13565,0,1741177726,12978.121238449989,89.80796007000026,53398.83181176001 2025-03-05,12:28:48.000,64,11085555,13565,0,1741177727,12978.067347969998,89.86435311000241,53398.79687616 2025-03-05,12:28:49.000,64,11085542,13725,0,1741177728,12978.087556899998,89.86435311000241,53398.9156572 2025-03-05,12:28:50.000,64,11085561,13565,0,1741177729,12978.087556899998,89.87845137000113,53398.89469584 2025-03-05,12:28:51.000,64,11085617,13085,0,1741177730,12978.053875349993,89.91369701999793,53398.83181176001 2025-03-05,12:28:52.000,64,11085552,13245,0,1741177731,12978.067347969998,89.94189354000264,53398.859760240004 2025-03-05,12:28:53.000,64,11085511,13725,0,1741177732,12978.060611659988,89.92779528000392,53398.87373448001 2025-03-05,12:28:54.000,64,11085595,13405,0,1741177733,12978.060611659988,89.97009006000008,53398.80386328001 2025-03-05,12:28:55.000,64,11085546,13485,0,1741177734,12978.060611659988,89.99828658000479,53398.845786 2025-03-05,12:28:56.000,64,11085547,13565,0,1741177735,12978.047139039998,90.0123848400035,53398.81783752 2025-03-05,12:28:57.000,64,11085554,13685,0,1741177736,12978.013457489993,89.99123744999815,53398.83181176001 2025-03-05,12:28:58.000,64,11085535,13325,0,1741177737,12978.020193799988,89.99123744999815,53398.810850400005 2025-03-05,12:28:59.000,64,11085542,13525,0,1741177738,12978.040402729988,90.02648310000222,53398.78988904 2025-03-05,12:29:00.000,64,11085561,13405,0,1741177739,12978.053875349993,90.02648310000222,53398.78988904 2025-03-05,12:29:01.000,64,11085516,13565,0,1741177740,12978.013457489993,90.02648310000222,53398.76892768 2025-03-05,12:29:02.000,64,11085553,13245,0,1741177741,12978.026930109998,90.0123848400035,53398.78290192001 2025-03-05,12:29:03.000,64,11085593,13605,0,1741177742,12978.067347969998,90.02648310000222,53398.76892768 2025-03-05,12:29:04.000,64,11085549,13525,0,1741177743,12978.074084279993,90.05467961999966,53398.74796632 2025-03-05,12:29:05.000,64,11085534,13605,0,1741177744,12978.080820589988,90.06877787999838,53398.643159520005 2025-03-05,12:29:06.000,64,11085567,13405,0,1741177745,12978.080820589988,90.07582700999774,53398.713030720006 2025-03-05,12:29:07.000,64,11085538,13645,0,1741177746,12978.101029519989,90.08287614000437,53398.70604360001 2025-03-05,12:29:08.000,64,11085551,13645,0,1741177747,12978.121238449989,90.13926917999925,53398.69905648 2025-03-05,12:29:09.000,64,11085576,13885,0,1741177748,12978.107765829998,90.1604165700046,53398.66412088001 2025-03-05,12:29:10.000,64,11085536,13325,0,1741177749,12978.168392619998,90.20271135000075,53398.65014664 2025-03-05,12:29:11.000,64,11085562,13445,0,1741177750,12978.195337859994,90.25205526000354,53398.643159520005 2025-03-05,12:29:12.000,64,11085554,13605,0,1741177751,12978.229019409999,90.28025178000098,53398.643159520005 2025-03-05,12:29:13.000,64,11085576,13085,0,1741177752,12978.255964649994,90.28730091000034,53398.65713376001 2025-03-05,12:29:14.000,64,11085503,13525,0,1741177753,12978.28290988999,90.33664482000313,53398.643159520005 2025-03-05,12:29:15.000,64,11085564,13405,0,1741177754,12978.30311881999,90.43533264000143,53398.62918528 2025-03-05,12:29:16.000,64,11085518,13485,0,1741177755,12978.336800369994,90.44943090000015,53398.63617240001 2025-03-05,12:29:17.000,64,11085569,13405,0,1741177756,12978.34353667999,90.51287307000166,53398.60822392 2025-03-05,12:29:18.000,64,11085579,13525,0,1741177757,12978.417636089995,90.54811871999846,53398.57328832 2025-03-05,12:29:19.000,64,11085533,14085,0,1741177758,12978.417636089995,90.59746263000125,53398.594249680005 2025-03-05,12:29:20.000,64,11085522,13485,0,1741177759,12978.437845019995,90.63270827999804,53398.51040424 2025-03-05,12:29:21.000,64,11085521,13445,0,1741177760,12978.46479025999,90.68910132000019,53398.55232696 2025-03-05,12:29:22.000,64,11085537,13765,0,1741177761,12978.518680739995,90.73844523000298,53398.55931408 2025-03-05,12:29:23.000,64,11085570,13365,0,1741177762,12978.4917355,90.76664175000042,53398.57328832 2025-03-05,12:29:24.000,64,11085524,13645,0,1741177763,12978.56583490999,90.84418218000064,53398.53835272001 2025-03-05,12:29:25.000,64,11085557,13765,0,1741177764,12978.62646169999,90.92172261000087,53398.57328832 2025-03-05,12:29:26.000,64,11085590,13325,0,1741177765,12978.64667062999,90.97106652000366,53398.53835272001 2025-03-05,12:29:27.000,64,11085553,13325,0,1741177766,12978.660143249996,91.02041042999917,53398.55931408 2025-03-05,12:29:28.000,64,11085543,13445,0,1741177767,12978.68708848999,91.10499998999876,53398.524378480004 2025-03-05,12:29:29.000,64,11085579,13445,0,1741177768,12978.727506349991,91.14024564000283,53398.56630120001 2025-03-05,12:29:30.000,64,11085596,13245,0,1741177769,12978.740978969996,91.15434390000155,53398.55232696 2025-03-05,12:29:31.000,64,11085526,13485,0,1741177770,12978.75445159,91.2107369400037,53398.5313656 2025-03-05,12:29:32.000,64,11085580,13605,0,1741177771,12978.835287310001,91.22483520000242,53398.5313656 2025-03-05,12:29:33.000,64,11085601,13445,0,1741177772,12978.868968859992,91.23893346000114,53398.57328832 2025-03-05,12:29:34.000,64,11085558,13925,0,1741177773,12978.963277199997,91.28122824000457,53398.56630120001 2025-03-05,12:29:35.000,64,11085538,13365,0,1741177774,12978.996958750002,91.33762127999944,53398.594249680005 2025-03-05,12:29:36.000,64,11085565,12765,0,1741177775,12979.071058159992,91.309424760002,53398.56630120001 2025-03-05,12:29:37.000,64,11085523,13445,0,1741177776,12979.118212330002,91.35876867000479,53398.60822392 2025-03-05,12:29:38.000,64,11085643,13405,0,1741177777,12979.185575429998,91.37991606000287,53398.57328832 2025-03-05,12:29:39.000,64,11085598,13845,0,1741177778,12979.185575429998,91.44335823000438,53398.65014664 2025-03-05,12:29:40.000,64,11085573,13085,0,1741177779,12979.246202219998,91.46450562000246,53398.60822392 2025-03-05,12:29:41.000,64,11085549,13765,0,1741177780,12979.320301629989,91.48565301000053,53398.67809512 2025-03-05,12:29:42.000,64,11085565,13405,0,1741177781,12979.327037939998,91.54204605000268,53398.65713376001 2025-03-05,12:29:43.000,64,11085541,13485,0,1741177782,12979.300092699988,91.57729169999948,53398.69905648 2025-03-05,12:29:44.000,64,11085547,13365,0,1741177783,12979.313565319993,91.62663561000227,53398.68508224001 2025-03-05,12:29:45.000,64,11085508,13565,0,1741177784,12979.333774249993,91.63368474000163,53398.70604360001 2025-03-05,12:29:46.000,64,11085569,13285,0,1741177785,12979.353983179994,91.66188125999906,53398.72001784 2025-03-05,12:29:47.000,64,11085573,13565,0,1741177786,12979.333774249993,91.68302865000442,53398.761940560005 2025-03-05,12:29:48.000,64,11085530,13405,0,1741177787,12979.387664729999,91.71827430000121,53398.72001784 2025-03-05,12:29:49.000,64,11085539,13285,0,1741177788,12979.360719489989,91.74647081999865,53398.72700496 2025-03-05,12:29:50.000,64,11085594,13445,0,1741177789,12979.401137349989,91.78171647000272,53398.713030720006 2025-03-05,12:29:51.000,64,11085563,13405,0,1741177790,12979.434818899994,91.79581473000144,53398.75495344001 2025-03-05,12:29:52.000,64,11085569,13605,0,1741177791,12979.448291519999,91.83810951000487,53398.7759148 2025-03-05,12:29:53.000,64,11085582,13485,0,1741177792,12979.441555209989,91.85220777000359,53398.78988904 2025-03-05,12:29:54.000,64,11085576,13405,0,1741177793,12979.455027829994,91.84515864000423,53398.824824639996 2025-03-05,12:29:55.000,64,11085524,13605,0,1741177794,12979.50218199999,91.88745342000038,53398.78988904 2025-03-05,12:29:56.000,64,11085572,13765,0,1741177795,12979.515654619994,91.88040429000102,53398.859760240004 2025-03-05,12:29:57.000,64,11085581,13445,0,1741177796,12979.556072479994,91.83106037999823,53398.810850400005 2025-03-05,12:29:58.000,64,11085571,13085,0,1741177797,12979.5695451,91.85925690000295,53398.845786 2025-03-05,12:29:59.000,64,11085563,13325,0,1741177798,12979.56280878999,91.88745342000038,53398.90867008 2025-03-05,12:30:00.000,64,11085536,14005,0,1741177799,12979.5695451,91.88040429000102,53398.845786 2025-03-05,12:30:01.000,64,11085539,13725,0,1741177800,12979.54933617,91.85220777000359,53398.83879888 2025-03-05,12:30:02.000,64,11085562,14205,0,1741177801,12979.56280878999,91.85925690000295,53398.9156572 2025-03-05,12:30:03.000,64,11085535,13405,0,1741177802,12979.60322664999,91.85925690000295,53398.95059280001 2025-03-05,12:30:04.000,64,11085524,13605,0,1741177803,12979.616699269995,91.82401124999888,53398.95059280001 2025-03-05,12:30:05.000,64,11085549,13885,0,1741177804,12979.636908199995,91.84515864000423,53398.97155416001 2025-03-05,12:30:06.000,64,11085548,13765,0,1741177805,12979.636908199995,91.8028638600008,53398.94360568 2025-03-05,12:30:07.000,64,11085553,13645,0,1741177806,12979.677326059995,91.80991299000016,53398.9855284 2025-03-05,12:30:08.000,64,11085531,13525,0,1741177807,12979.72448022999,91.85220777000359,53399.02046400001 2025-03-05,12:30:09.000,64,11085540,13285,0,1741177808,12979.758161779995,91.81696211999952,53399.02046400001 2025-03-05,12:30:10.000,64,11085527,13925,0,1741177809,12979.80531594999,91.80991299000016,53399.04142536001 2025-03-05,12:30:11.000,64,11085572,13365,0,1741177810,12979.859206429996,91.81696211999952,53399.02046400001 2025-03-05,12:30:12.000,64,11085595,13765,0,1741177811,12979.926569529991,91.8028638600008,53399.11828368001 2025-03-05,12:30:13.000,64,11085588,13645,0,1741177812,12979.93330584,91.83810951000487,53399.09033520001 2025-03-05,12:30:14.000,64,11085544,13365,0,1741177813,12980.007405249991,91.83106037999823,53399.09033520001 2025-03-05,12:30:15.000,64,11085596,13485,0,1741177814,12980.020877869996,91.81696211999952,53399.097322320005 2025-03-05,12:30:16.000,64,11085555,13565,0,1741177815,12980.061295729996,91.84515864000423,53399.11129656 2025-03-05,12:30:17.000,64,11085582,13765,0,1741177816,12980.068032039992,91.80991299000016,53399.146232160005 2025-03-05,12:30:18.000,64,11085569,13925,0,1741177817,12980.061295729996,91.80991299000016,53399.146232160005 2025-03-05,12:30:19.000,64,11085542,13925,0,1741177818,12980.101713589997,91.81696211999952,53399.1252708 2025-03-05,12:30:20.000,64,11085542,13485,0,1741177819,12980.088240969992,91.77466734000336,53399.13924504001 2025-03-05,12:30:21.000,64,11085535,13365,0,1741177820,12980.101713589997,91.75351994999801,53399.20212912 2025-03-05,12:30:22.000,64,11085592,13205,0,1741177821,12980.128658829992,91.72532343000057,53399.20212912 2025-03-05,12:30:23.000,64,11085507,14045,0,1741177822,12980.121922519997,91.71122517000185,53399.17418064 2025-03-05,12:30:24.000,64,11085566,13565,0,1741177823,12980.148867759992,91.73942168999929,53399.146232160005 2025-03-05,12:30:25.000,64,11085553,13725,0,1741177824,12980.128658829992,91.73237255999993,53399.195142000004 2025-03-05,12:30:26.000,64,11085591,13685,0,1741177825,12980.162340379997,91.72532343000057,53399.22309048 2025-03-05,12:30:27.000,64,11085571,13525,0,1741177826,12980.175813000002,91.72532343000057,53399.23706472001 2025-03-05,12:30:28.000,64,11085568,13685,0,1741177827,12980.162340379997,91.79581473000144,53399.2999488 2025-03-05,12:30:29.000,64,11085548,13605,0,1741177828,12980.189285619992,91.78171647000272,53399.29296168 2025-03-05,12:30:30.000,64,11085608,13685,0,1741177829,12980.202758239997,91.78876560000208,53399.265013200005 2025-03-05,12:30:31.000,64,11085619,13725,0,1741177830,12980.189285619992,91.75351994999801,53399.27898744 2025-03-05,12:30:32.000,64,11085537,13685,0,1741177831,12980.202758239997,91.74647081999865,53399.327897279996 2025-03-05,12:30:33.000,64,11085564,13765,0,1741177832,12980.263385029997,91.73237255999993,53399.34885864 2025-03-05,12:30:34.000,64,11085598,13685,0,1741177833,12980.283593959997,91.75351994999801,53399.37680712001 2025-03-05,12:30:35.000,64,11085574,14085,0,1741177834,12980.317275510002,91.71122517000185,53399.37680712001 2025-03-05,12:30:36.000,64,11085575,13965,0,1741177835,12980.303802889997,91.69007778000378,53399.40475560001 2025-03-05,12:30:37.000,64,11085561,13485,0,1741177836,12980.303802889997,91.767618210004,53399.432704080005 2025-03-05,12:30:38.000,64,11085574,13645,0,1741177837,12980.310539199992,91.74647081999865,53399.42571696001 2025-03-05,12:30:39.000,64,11085574,13725,0,1741177838,12980.344220749997,91.77466734000336,53399.4396912 2025-03-05,12:30:40.000,64,11085555,13685,0,1741177839,12980.377902300002,91.73942168999929,53399.44667832 2025-03-05,12:30:41.000,64,11085561,13965,0,1741177840,12980.350957059993,91.77466734000336,53399.41174272 2025-03-05,12:30:42.000,64,11085585,13645,0,1741177841,12980.384638609998,91.77466734000336,53399.44667832 2025-03-05,12:30:43.000,64,11085566,14205,0,1741177842,12980.445265399998,91.82401124999888,53399.481613920005 2025-03-05,12:30:44.000,64,11085535,13565,0,1741177843,12980.458738019988,91.83810951000487,53399.48860104 2025-03-05,12:30:45.000,64,11085573,13885,0,1741177844,12980.458738019988,91.85220777000359,53399.47462680001 2025-03-05,12:30:46.000,64,11085592,14005,0,1741177845,12980.485683259998,91.85925690000295,53399.44667832 2025-03-05,12:30:47.000,64,11085563,13325,0,1741177846,12980.499155879988,91.85925690000295,53399.50257528001 2025-03-05,12:30:48.000,64,11085577,13405,0,1741177847,12980.492419569993,91.85925690000295,53399.53751088 2025-03-05,12:30:49.000,64,11085589,13605,0,1741177848,12980.526101119998,91.9015516799991,53399.551485120006 2025-03-05,12:30:50.000,64,11085560,13485,0,1741177849,12980.546310049998,91.88040429000102,53399.54449800001 2025-03-05,12:30:51.000,64,11085557,13445,0,1741177850,12980.546310049998,91.92269907000446,53399.56545936 2025-03-05,12:30:52.000,64,11085525,13605,0,1741177851,12980.553046359993,91.91564993999782,53399.551485120006 2025-03-05,12:30:53.000,64,11085541,13765,0,1741177852,12980.566518979998,91.90860080999846,53399.59340784001 2025-03-05,12:30:54.000,64,11085544,13645,0,1741177853,12980.573255289994,91.96499385000061,53399.58642072 2025-03-05,12:30:55.000,64,11085555,13445,0,1741177854,12980.620409459989,91.98614123999869,53399.54449800001 2025-03-05,12:30:56.000,64,11085544,13725,0,1741177855,12980.606936839999,91.97204297999997,53399.551485120006 2025-03-05,12:30:57.000,64,11085610,14005,0,1741177856,12980.606936839999,92.00728863000404,53399.55847224 2025-03-05,12:30:58.000,64,11085583,13405,0,1741177857,12980.620409459989,92.02138689000276,53399.60738208 2025-03-05,12:30:59.000,64,11085551,13445,0,1741177858,12980.559782669989,92.02843602000212,53399.600394960005 2025-03-05,12:31:00.000,64,11085546,13205,0,1741177859,12980.579991599989,92.00728863000404,53399.6143692 2025-03-05,12:31:01.000,64,11085573,13565,0,1741177860,12980.573255289994,92.06368166999891,53399.64231768001 2025-03-05,12:31:02.000,64,11085583,13525,0,1741177861,12980.593464219994,92.06368166999891,53399.63533056 2025-03-05,12:31:03.000,64,11085546,13325,0,1741177862,12980.586727909998,92.09187819000363,53399.65629192 2025-03-05,12:31:04.000,64,11085557,13405,0,1741177863,12980.600200529989,92.1130255800017,53399.663279039996 2025-03-05,12:31:05.000,64,11085546,13445,0,1741177864,12980.600200529989,92.09892732000299,53399.63533056 2025-03-05,12:31:06.000,64,11085528,13165,0,1741177865,12980.579991599989,92.09892732000299,53399.663279039996 2025-03-05,12:31:07.000,64,11085582,13405,0,1741177866,12980.573255289994,92.12007471000106,53399.698214640004 2025-03-05,12:31:08.000,64,11085538,13485,0,1741177867,12980.606936839999,92.12712384000042,53399.719176000006 2025-03-05,12:31:09.000,64,11085547,13325,0,1741177868,12980.559782669989,92.1130255800017,53399.67026616001 2025-03-05,12:31:10.000,64,11085601,13645,0,1741177869,12980.559782669989,92.09187819000363,53399.67725328 2025-03-05,12:31:11.000,64,11085570,13525,0,1741177870,12980.526101119998,92.12712384000042,53399.71218888001 2025-03-05,12:31:12.000,64,11085554,13445,0,1741177871,12980.505892189998,92.09892732000299,53399.698214640004 2025-03-05,12:31:13.000,64,11085578,13205,0,1741177872,12980.485683259998,92.09892732000299,53399.6842404 2025-03-05,12:31:14.000,64,11085612,13285,0,1741177873,12980.478946949988,92.10597645000234,53399.6842404 2025-03-05,12:31:15.000,64,11085605,13325,0,1741177874,12980.431792779993,92.08482906000427,53399.698214640004 2025-03-05,12:31:16.000,64,11085562,13445,0,1741177875,12980.438529089988,92.12007471000106,53399.65629192 2025-03-05,12:31:17.000,64,11085594,13365,0,1741177876,12980.431792779993,92.09187819000363,53399.71218888001 2025-03-05,12:31:18.000,64,11085584,13645,0,1741177877,12980.404847539998,92.07073079999827,53399.67026616001 2025-03-05,12:31:19.000,64,11085565,13285,0,1741177878,12980.391374919993,92.08482906000427,53399.71218888001 2025-03-05,12:31:20.000,64,11085565,13485,0,1741177879,12980.391374919993,92.09187819000363,53399.67026616001 2025-03-05,12:31:21.000,64,11085586,13045,0,1741177880,12980.377902300002,92.08482906000427,53399.663279039996 2025-03-05,12:31:22.000,64,11085599,13285,0,1741177881,12980.330748129993,92.05663253999955,53399.67026616001 2025-03-05,12:31:23.000,64,11085621,13765,0,1741177882,12980.310539199992,92.04253428000084,53399.663279039996 2025-03-05,12:31:24.000,64,11085614,13005,0,1741177883,12980.290330269992,92.0143377600034,53399.65629192 2025-03-05,12:31:25.000,64,11085616,13365,0,1741177884,12980.297066580002,91.99319036999805,53399.698214640004 2025-03-05,12:31:26.000,64,11085558,13445,0,1741177885,12980.310539199992,92.00728863000404,53399.72616312 2025-03-05,12:31:27.000,64,11085623,13525,0,1741177886,12980.290330269992,91.97204297999997,53399.719176000006 2025-03-05,12:31:28.000,64,11085620,13285,0,1741177887,12980.236439790002,91.96499385000061,53399.65629192 2025-03-05,12:31:29.000,64,11085540,13245,0,1741177888,12980.270121339992,91.96499385000061,53399.719176000006 2025-03-05,12:31:30.000,64,11085642,14005,0,1741177889,12980.256648720002,91.94384646000253,53399.6143692 2025-03-05,12:31:31.000,64,11085569,13605,0,1741177890,12980.263385029997,91.88040429000102,53399.649304800005 2025-03-05,12:31:32.000,64,11085627,13565,0,1741177891,12980.209494549992,91.8663060300023,53399.600394960005 2025-03-05,12:31:33.000,64,11085584,13245,0,1741177892,12980.169076689992,91.83106037999823,53399.59340784001 2025-03-05,12:31:34.000,64,11085595,13645,0,1741177893,12980.155604070002,91.80991299000016,53399.6143692 2025-03-05,12:31:35.000,64,11085564,13125,0,1741177894,12980.142131449997,91.78171647000272,53399.57244648001 2025-03-05,12:31:36.000,64,11085579,13285,0,1741177895,12980.128658829992,91.78171647000272,53399.62135632001 2025-03-05,12:31:37.000,64,11085583,13245,0,1741177896,12980.115186210001,91.76056908000464,53399.5794336 2025-03-05,12:31:38.000,64,11085615,13285,0,1741177897,12980.142131449997,91.76056908000464,53399.58642072 2025-03-05,12:31:39.000,64,11085557,13565,0,1741177898,12980.121922519997,91.75351994999801,53399.551485120006 2025-03-05,12:31:40.000,64,11085606,13245,0,1741177899,12980.101713589997,91.71122517000185,53399.52353664001 2025-03-05,12:31:41.000,64,11085568,13765,0,1741177900,12980.115186210001,91.69712691000313,53399.50257528001 2025-03-05,12:31:42.000,64,11085553,13325,0,1741177901,12980.101713589997,91.69007778000378,53399.5095624 2025-03-05,12:31:43.000,64,11085610,13445,0,1741177902,12980.074768350001,91.69007778000378,53399.46065256 2025-03-05,12:31:44.000,64,11085546,13525,0,1741177903,12980.074768350001,91.72532343000057,53399.5095624 2025-03-05,12:31:45.000,64,11085528,13565,0,1741177904,12980.054559420001,91.71827430000121,53399.42571696001 2025-03-05,12:31:46.000,64,11085554,13405,0,1741177905,12980.047823109991,91.68302865000442,53399.45366544001 2025-03-05,12:31:47.000,64,11085583,13525,0,1741177906,12980.061295729996,91.69007778000378,53399.4396912 2025-03-05,12:31:48.000,64,11085587,13885,0,1741177907,12980.101713589997,91.7041760400025,53399.46763968 2025-03-05,12:31:49.000,64,11085555,13605,0,1741177908,12980.115186210001,91.69007778000378,53399.45366544001 2025-03-05,12:31:50.000,64,11085562,13165,0,1741177909,12980.115186210001,91.69712691000313,53399.41174272 2025-03-05,12:31:51.000,64,11085527,13325,0,1741177910,12980.182549309997,91.72532343000057,53399.48860104 2025-03-05,12:31:52.000,64,11085552,13485,0,1741177911,12980.169076689992,91.71122517000185,53399.4396912 2025-03-05,12:31:53.000,64,11085556,13285,0,1741177912,12980.209494549992,91.66188125999906,53399.41872984 2025-03-05,12:31:54.000,64,11085586,13525,0,1741177913,12980.202758239997,91.66893038999842,53399.44667832 2025-03-05,12:31:55.000,64,11085557,13525,0,1741177914,12980.229703479992,91.62663561000227,53399.432704080005 2025-03-05,12:31:56.000,64,11085580,13165,0,1741177915,12980.229703479992,91.66188125999906,53399.39078136 2025-03-05,12:31:57.000,64,11085575,13365,0,1741177916,12980.243176099997,91.64778300000035,53399.42571696001 2025-03-05,12:31:58.000,64,11085561,13245,0,1741177917,12980.249912409992,91.61958648000291,53399.37680712001 2025-03-05,12:31:59.000,64,11085570,13405,0,1741177918,12980.222967169997,91.57024257000012,53399.39776848 2025-03-05,12:32:00.000,64,11085594,13405,0,1741177919,12980.256648720002,91.5913899599982,53399.39078136 2025-03-05,12:32:01.000,64,11085580,13005,0,1741177920,12980.243176099997,91.5913899599982,53399.39078136 2025-03-05,12:32:02.000,64,11085541,13325,0,1741177921,12980.236439790002,91.58434082999884,53399.37680712001 2025-03-05,12:32:03.000,64,11085529,13565,0,1741177922,12980.270121339992,91.61253735000355,53399.32091016 2025-03-05,12:32:04.000,64,11085566,13165,0,1741177923,12980.243176099997,91.5913899599982,53399.32091016 2025-03-05,12:32:05.000,64,11085562,13525,0,1741177924,12980.256648720002,91.52794779000396,53399.32091016 2025-03-05,12:32:06.000,64,11085556,13365,0,1741177925,12980.256648720002,91.52794779000396,53399.33488440001 2025-03-05,12:32:07.000,64,11085584,13325,0,1741177926,12980.229703479992,91.54204605000268,53399.327897279996 2025-03-05,12:32:08.000,64,11085589,13525,0,1741177927,12980.222967169997,91.52794779000396,53399.327897279996 2025-03-05,12:32:09.000,64,11085567,13885,0,1741177928,12980.222967169997,91.51384952999797,53399.362832880004 2025-03-05,12:32:10.000,64,11085524,13765,0,1741177929,12980.196021930002,91.47860388000117,53399.32091016 2025-03-05,12:32:11.000,64,11085551,13605,0,1741177930,12980.182549309997,91.46450562000246,53399.2999488 2025-03-05,12:32:12.000,64,11085533,13645,0,1741177931,12980.196021930002,91.44335823000438,53399.30693592001 2025-03-05,12:32:13.000,64,11085529,13405,0,1741177932,12980.142131449997,91.4574564900031,53399.27200032 2025-03-05,12:32:14.000,64,11085576,13605,0,1741177933,12980.115186210001,91.44335823000438,53399.28597456001 2025-03-05,12:32:15.000,64,11085567,13405,0,1741177934,12980.128658829992,91.43630909999774,53399.25103896 2025-03-05,12:32:16.000,64,11085519,13405,0,1741177935,12980.128658829992,91.44335823000438,53399.25802608001 2025-03-05,12:32:17.000,64,11085500,13325,0,1741177936,12980.094977280001,91.39401432000159,53399.25802608001 2025-03-05,12:32:18.000,64,11085554,13125,0,1741177937,12980.094977280001,91.36581780000415,53399.27898744 2025-03-05,12:32:19.000,64,11085537,13205,0,1741177938,12980.074768350001,91.36581780000415,53399.22309048 2025-03-05,12:32:20.000,64,11085565,13445,0,1741177939,12980.041086799996,91.39401432000159,53399.20212912 2025-03-05,12:32:21.000,64,11085564,13605,0,1741177940,12980.041086799996,91.36581780000415,53399.20911624001 2025-03-05,12:32:22.000,64,11085542,13405,0,1741177941,12979.966987389991,91.3446704099988,53399.146232160005 2025-03-05,12:32:23.000,64,11085523,13645,0,1741177942,12979.9737237,91.30237563000264,53399.18815488001 2025-03-05,12:32:24.000,64,11085560,13365,0,1741177943,12979.93330584,91.26008084999921,53399.195142000004 2025-03-05,12:32:25.000,64,11085521,13565,0,1741177944,12979.90636059999,91.33057215000008,53399.18116776 2025-03-05,12:32:26.000,64,11085541,13725,0,1741177945,12979.879415359996,91.26712997999857,53399.16719352001 2025-03-05,12:32:27.000,64,11085538,13085,0,1741177946,12979.859206429996,91.22483520000242,53399.146232160005 2025-03-05,12:32:28.000,64,11085547,13205,0,1741177947,12979.82552487999,91.23893346000114,53399.11129656 2025-03-05,12:32:29.000,64,11085523,13285,0,1741177948,12979.81205226,91.23188433000178,53399.11129656 2025-03-05,12:32:30.000,64,11085535,13645,0,1741177949,12979.758161779995,91.20368781000434,53399.11828368001 2025-03-05,12:32:31.000,64,11085509,13885,0,1741177950,12979.70427129999,91.1966386799977,53399.06937384001 2025-03-05,12:32:32.000,64,11085541,13645,0,1741177951,12979.677326059995,91.16139303000091,53399.01347688 2025-03-05,12:32:33.000,64,11085523,13525,0,1741177952,12979.69079868,91.09090173000004,53399.0553996 2025-03-05,12:32:34.000,64,11085540,13725,0,1741177953,12979.69079868,91.0979508599994,53399.07636096 2025-03-05,12:32:35.000,64,11085523,13885,0,1741177954,12979.657117129995,91.07680347000132,53399.03443824 2025-03-05,12:32:36.000,64,11085607,13885,0,1741177955,12979.5695451,91.0627052100026,53399.027451120004 2025-03-05,12:32:37.000,64,11085498,13445,0,1741177956,12979.576281409994,91.01336129999981,53399.027451120004 2025-03-05,12:32:38.000,64,11085556,13565,0,1741177957,12979.535863549994,90.98516478000238,53398.97155416001 2025-03-05,12:32:39.000,64,11085546,13565,0,1741177958,12979.54933617,90.9992630400011,53398.99950264001 2025-03-05,12:32:40.000,64,11085520,13565,0,1741177959,12979.52239092999,90.98516478000238,53398.92264432001 2025-03-05,12:32:41.000,64,11085526,13805,0,1741177960,12979.468500449999,90.91467348000151,53398.90168296001 2025-03-05,12:32:42.000,64,11085527,13245,0,1741177961,12979.428082589999,90.93582086999959,53398.90168296001 2025-03-05,12:32:43.000,64,11085534,13605,0,1741177962,12979.428082589999,90.89352609000343,53398.86674736 2025-03-05,12:32:44.000,64,11085546,13645,0,1741177963,12979.380928419989,90.86532956999872,53398.83879888 2025-03-05,12:32:45.000,64,11085480,13565,0,1741177964,12979.347246869998,90.85123131,53398.859760240004 2025-03-05,12:32:46.000,64,11085560,13605,0,1741177965,12979.293356389993,90.7877891399985,53398.83181176001 2025-03-05,12:32:47.000,64,11085493,13845,0,1741177966,12979.306829009998,90.79483826999785,53398.86674736 2025-03-05,12:32:48.000,64,11085487,13205,0,1741177967,12979.246202219998,90.77369087999978,53398.85277312001 2025-03-05,12:32:49.000,64,11085525,13445,0,1741177968,12979.259674839988,90.73139610000362,53398.7759148 2025-03-05,12:32:50.000,64,11085550,13725,0,1741177969,12979.266411149998,90.68910132000019,53398.7759148 2025-03-05,12:32:51.000,64,11085535,13245,0,1741177970,12979.185575429998,90.66795393000211,53398.81783752 2025-03-05,12:32:52.000,64,11085524,13405,0,1741177971,12979.172102809993,90.64680654000404,53398.80386328001 2025-03-05,12:32:53.000,64,11085537,13405,0,1741177972,12979.131684949993,90.63270827999804,53398.83181176001 2025-03-05,12:32:54.000,64,11085533,13845,0,1741177973,12979.098003400002,90.57631524000317,53398.7409792 2025-03-05,12:32:55.000,64,11085548,13765,0,1741177974,12979.098003400002,90.55516784999782,53398.810850400005 2025-03-05,12:32:56.000,64,11085552,13285,0,1741177975,12979.064321849997,90.52697133000038,53398.78290192001 2025-03-05,12:32:57.000,64,11085569,13605,0,1741177976,12979.030640299992,90.53402045999974,53398.7409792 2025-03-05,12:32:58.000,64,11085535,13365,0,1741177977,12979.017167680002,90.52697133000038,53398.671108 2025-03-05,12:32:59.000,64,11085520,13445,0,1741177978,12978.963277199997,90.5058239400023,53398.67809512 2025-03-05,12:33:00.000,64,11085522,14005,0,1741177979,12978.963277199997,90.47057828999823,53398.65713376001 2025-03-05,12:33:01.000,64,11085587,13325,0,1741177980,12978.949804579992,90.49172568000358,53398.63617240001 2025-03-05,12:33:02.000,64,11085538,13605,0,1741177981,12978.956540890002,90.48467655000422,53398.65014664 2025-03-05,12:33:03.000,64,11085585,13725,0,1741177982,12978.936331960002,90.49172568000358,53398.65014664 2025-03-05,12:33:04.000,64,11085555,13445,0,1741177983,12978.963277199997,90.51287307000166,53398.643159520005 2025-03-05,12:33:05.000,64,11085549,13605,0,1741177984,12978.963277199997,90.49172568000358,53398.61521104001 2025-03-05,12:33:06.000,64,11085554,13765,0,1741177985,12978.956540890002,90.49172568000358,53398.60822392 2025-03-05,12:33:07.000,64,11085523,13605,0,1741177986,12978.916123030001,90.51287307000166,53398.56630120001 2025-03-05,12:33:08.000,64,11085586,13365,0,1741177987,12978.929595649992,90.54811871999846,53398.545339840006 2025-03-05,12:33:09.000,64,11085511,13805,0,1741177988,12978.922859339997,90.54811871999846,53398.53835272001 2025-03-05,12:33:10.000,64,11085552,13645,0,1741177989,12978.963277199997,90.55516784999782,53398.545339840006 2025-03-05,12:33:11.000,64,11085544,13205,0,1741177990,12978.970013509992,90.61861001999932,53398.51040424 2025-03-05,12:33:12.000,64,11085540,13125,0,1741177991,12978.956540890002,90.61156088999996,53398.48944288001 2025-03-05,12:33:13.000,64,11085601,13885,0,1741177992,12978.943068269997,90.64680654000404,53398.51739136001 2025-03-05,12:33:14.000,64,11085567,13805,0,1741177993,12978.922859339997,90.64680654000404,53398.45450728 2025-03-05,12:33:15.000,64,11085579,13445,0,1741177994,12978.902650409997,90.64680654000404,53398.44752016001 2025-03-05,12:33:16.000,64,11085531,13485,0,1741177995,12978.943068269997,90.63975741000468,53398.45450728 2025-03-05,12:33:17.000,64,11085541,13485,0,1741177996,12978.902650409997,90.69615044999955,53398.41957168001 2025-03-05,12:33:18.000,64,11085630,13605,0,1741177997,12978.835287310001,90.66795393000211,53398.41957168001 2025-03-05,12:33:19.000,64,11085584,13725,0,1741177998,12978.848759929992,90.67500306000147,53398.45450728 2025-03-05,12:33:20.000,64,11085533,13765,0,1741177999,12978.842023619996,90.68910132000019,53398.426558800005 2025-03-05,12:33:21.000,64,11085509,13285,0,1741178000,12978.801605759996,90.70319957999891,53398.377648960006 2025-03-05,12:33:22.000,64,11085596,13605,0,1741178001,12978.815078380001,90.69615044999955,53398.37066184001 2025-03-05,12:33:23.000,64,11085549,13485,0,1741178002,12978.75445159,90.70319957999891,53398.29380352 2025-03-05,12:33:24.000,64,11085536,13245,0,1741178003,12978.761187899996,90.70319957999891,53398.307777760005 2025-03-05,12:33:25.000,64,11085498,13765,0,1741178004,12978.781396829996,90.68910132000019,53398.356687600004 2025-03-05,12:33:26.000,64,11085548,13245,0,1741178005,12978.747715279991,90.74549436000234,53398.31476488 2025-03-05,12:33:27.000,64,11085542,13445,0,1741178006,12978.727506349991,90.7172978400049,53398.258867920005 2025-03-05,12:33:28.000,64,11085534,13525,0,1741178007,12978.707297419991,90.7525434900017,53398.25188080001 2025-03-05,12:33:29.000,64,11085597,13365,0,1741178008,12978.6938248,90.76664175000042,53398.307777760005 2025-03-05,12:33:30.000,64,11085559,14045,0,1741178009,12978.660143249996,90.73844523000298,53398.27982928001 2025-03-05,12:33:31.000,64,11085547,13205,0,1741178010,12978.63319801,90.76664175000042,53398.24489368 2025-03-05,12:33:32.000,64,11085553,13245,0,1741178011,12978.62646169999,90.77369087999978,53398.15406112001 2025-03-05,12:33:33.000,64,11085554,13645,0,1741178012,12978.61298908,90.80188740000449,53398.18200960001 2025-03-05,12:33:34.000,64,11085593,13685,0,1741178013,12978.58604383999,90.83713305000128,53398.16803536 2025-03-05,12:33:35.000,64,11085537,13525,0,1741178014,12978.559098599995,90.87942783000472,53398.17502248 2025-03-05,12:33:36.000,64,11085529,13405,0,1741178015,12978.518680739995,90.90057522000279,53398.17502248 2025-03-05,12:33:37.000,64,11085578,13405,0,1741178016,12978.54562597999,90.89352609000343,53398.17502248 2025-03-05,12:33:38.000,64,11085556,13325,0,1741178017,12978.48499918999,90.95696825999767,53398.147074 2025-03-05,12:33:39.000,64,11085551,13325,0,1741178018,12978.458053949995,90.90057522000279,53398.17502248 2025-03-05,12:33:40.000,64,11085596,13565,0,1741178019,12978.44458132999,90.94286999999895,53398.091177040005 2025-03-05,12:33:41.000,64,11085538,13085,0,1741178020,12978.40416346999,90.99221391000174,53398.10515128 2025-03-05,12:33:42.000,64,11085539,13485,0,1741178021,12978.38395453999,90.98516478000238,53398.042267200006 2025-03-05,12:33:43.000,64,11085595,13805,0,1741178022,12978.336800369994,91.02041042999917,53398.04925432 2025-03-05,12:33:44.000,64,11085582,13365,0,1741178023,12978.316591439994,90.97811565000302,53398.0772028 2025-03-05,12:33:45.000,64,11085511,13605,0,1741178024,12978.289646199999,91.02041042999917,53398.02829296 2025-03-05,12:33:46.000,64,11085525,13645,0,1741178025,12978.276173579994,91.02041042999917,53397.98637024001 2025-03-05,12:33:47.000,64,11085586,13365,0,1741178026,12978.249228339999,91.0627052100026,53398.0073316 2025-03-05,12:33:48.000,64,11085515,13485,0,1741178027,12978.188601549999,91.06975434000196,53397.94444752001 2025-03-05,12:33:49.000,64,11085580,13765,0,1741178028,12978.168392619998,91.05565608000325,53397.95842176 2025-03-05,12:33:50.000,64,11085588,13285,0,1741178029,12978.094293209993,91.03450868999789,53397.91649904001 2025-03-05,12:33:51.000,64,11085550,13605,0,1741178030,12978.060611659988,91.05565608000325,53397.9025248 2025-03-05,12:33:52.000,64,11085547,13285,0,1741178031,12978.026930109998,91.0627052100026,53397.86758920001 2025-03-05,12:33:53.000,64,11085572,13205,0,1741178032,12977.966303319998,91.0627052100026,53397.81169224 2025-03-05,12:33:54.000,64,11085573,13205,0,1741178033,12977.912412839993,91.04155782000453,53397.78374376 2025-03-05,12:33:55.000,64,11085583,13365,0,1741178034,12977.871994979992,91.02745955999853,53397.77675664001 2025-03-05,12:33:56.000,64,11085545,13365,0,1741178035,12977.824840809997,91.00631217000046,53397.73483392 2025-03-05,12:33:57.000,64,11085589,13765,0,1741178036,12977.804631879997,91.00631217000046,53397.67893696001 2025-03-05,12:33:58.000,64,11085595,13405,0,1741178037,12977.730532469992,91.02041042999917,53397.66496272 2025-03-05,12:33:59.000,64,11085593,13885,0,1741178038,12977.717059850002,90.97106652000366,53397.64400136 2025-03-05,12:34:00.000,64,11085524,13285,0,1741178039,12977.683378299997,90.9992630400011,53397.588104400005 2025-03-05,12:34:01.000,64,11085606,13325,0,1741178040,12977.609278889991,90.95696825999767,53397.62304 2025-03-05,12:34:02.000,64,11085566,13565,0,1741178041,12977.589069959991,91.02041042999917,53397.588104400005 2025-03-05,12:34:03.000,64,11085530,13365,0,1741178042,12977.49476162,90.97811565000302,53397.54618168 2025-03-05,12:34:04.000,64,11085533,13605,0,1741178043,12977.481288999996,91.02745955999853,53397.51124608001 2025-03-05,12:34:05.000,64,11085575,13285,0,1741178044,12977.45434376,91.04860695000389,53397.45534912 2025-03-05,12:34:06.000,64,11085552,13725,0,1741178045,12977.34656279999,91.07680347000132,53397.40643928 2025-03-05,12:34:07.000,64,11085523,13405,0,1741178046,12977.319617559995,91.07680347000132,53397.3784908 2025-03-05,12:34:08.000,64,11085564,13685,0,1741178047,12977.30614493999,91.13319651000347,53397.350542320004 2025-03-05,12:34:09.000,64,11085517,13325,0,1741178048,12977.20510028999,91.10499998999876,53397.31560672001 2025-03-05,12:34:10.000,64,11085518,13485,0,1741178049,12977.18489135999,91.12614738000411,53397.3086196 2025-03-05,12:34:11.000,64,11085574,13525,0,1741178050,12977.117528259994,91.16139303000091,53397.2387484 2025-03-05,12:34:12.000,64,11085555,13365,0,1741178051,12977.077110399994,91.15434390000155,53397.17586432001 2025-03-05,12:34:13.000,64,11085529,13525,0,1741178052,12977.056901469994,91.16844216000027,53397.1688772 2025-03-05,12:34:14.000,64,11085619,13325,0,1741178053,12977.056901469994,91.15434390000155,53397.203812800006 2025-03-05,12:34:15.000,64,11085505,13365,0,1741178054,12976.969329439999,91.12614738000411,53397.099006 2025-03-05,12:34:16.000,64,11085502,13565,0,1741178055,12976.976065749994,91.14729477000219,53397.09201888 2025-03-05,12:34:17.000,64,11085554,13445,0,1741178056,12976.922175269989,91.13319651000347,53397.036121920006 2025-03-05,12:34:18.000,64,11085568,13325,0,1741178057,12976.901966339989,91.10499998999876,53396.97323784 2025-03-05,12:34:19.000,64,11085531,13765,0,1741178058,12976.841339549988,91.12614738000411,53396.93830224001 2025-03-05,12:34:20.000,64,11085540,13445,0,1741178059,12976.861548479988,91.14024564000283,53396.93131512 2025-03-05,12:34:21.000,64,11085559,13445,0,1741178060,12976.814394309993,91.14729477000219,53396.847469680004 2025-03-05,12:34:22.000,64,11085516,13445,0,1741178061,12976.821130619988,91.16844216000027,53396.88240528 2025-03-05,12:34:23.000,64,11085590,14085,0,1741178062,12976.767240139998,91.14024564000283,53396.88240528 2025-03-05,12:34:24.000,64,11085575,13405,0,1741178063,12976.747031209998,91.11204911999812,53396.84048256001 2025-03-05,12:34:25.000,64,11085541,13765,0,1741178064,12976.713349659993,91.11909825000475,53396.79157272001 2025-03-05,12:34:26.000,64,11085553,13685,0,1741178065,12976.686404419997,91.10499998999876,53396.77759848 2025-03-05,12:34:27.000,64,11085537,13645,0,1741178066,12976.645986559997,91.0979508599994,53396.73567576 2025-03-05,12:34:28.000,64,11085496,13245,0,1741178067,12976.632513939992,91.12614738000411,53396.700740160006 2025-03-05,12:34:29.000,64,11085548,13405,0,1741178068,12976.619041320002,91.10499998999876,53396.72868864 2025-03-05,12:34:30.000,64,11085535,13325,0,1741178069,12976.605568699997,91.10499998999876,53396.67279168001 2025-03-05,12:34:31.000,64,11085553,13685,0,1741178070,12976.551678219992,91.11204911999812,53396.64484320001 2025-03-05,12:34:32.000,64,11085551,13565,0,1741178071,12976.585359769997,91.13319651000347,53396.59593336 2025-03-05,12:34:33.000,64,11085592,13405,0,1741178072,12976.517996670002,91.12614738000411,53396.58894624 2025-03-05,12:34:34.000,64,11085565,14005,0,1741178073,12976.497787740002,91.11204911999812,53396.55401064001 2025-03-05,12:34:35.000,64,11085547,13405,0,1741178074,12976.430424639992,91.11204911999812,53396.56099776 2025-03-05,12:34:36.000,64,11085582,13445,0,1741178075,12976.410215709991,91.09090173000004,53396.49811368 2025-03-05,12:34:37.000,64,11085532,13285,0,1741178076,12976.356325230001,91.0627052100026,53396.49112656 2025-03-05,12:34:38.000,64,11085565,13445,0,1741178077,12976.288962129991,91.06975434000196,53396.38631976001 2025-03-05,12:34:39.000,64,11085563,13525,0,1741178078,12976.181181169995,91.05565608000325,53396.37234552 2025-03-05,12:34:40.000,64,11085540,13685,0,1741178079,12976.19465379,91.04155782000453,53396.400294 2025-03-05,12:34:41.000,64,11085553,13685,0,1741178080,12976.15423593,91.00631217000046,53396.33740992001 2025-03-05,12:34:42.000,64,11085548,13685,0,1741178081,12976.17444486,90.99221391000174,53396.32343568 2025-03-05,12:34:43.000,64,11085490,13805,0,1741178082,12976.100345449995,90.97811565000302,53396.30247432 2025-03-05,12:34:44.000,64,11085554,13405,0,1741178083,12976.039718659995,90.9640173900043,53396.26753872001 2025-03-05,12:34:45.000,64,11085521,13245,0,1741178084,12976.03298235,91.00631217000046,53396.28151296 2025-03-05,12:34:46.000,64,11085571,13565,0,1741178085,12975.96561924999,90.98516478000238,53396.26753872001 2025-03-05,12:34:47.000,64,11085506,13325,0,1741178086,12975.958882939995,90.95696825999767,53396.197667520006 2025-03-05,12:34:48.000,64,11085551,13685,0,1741178087,12975.92520138999,90.9499191299983,53396.18369328 2025-03-05,12:34:49.000,64,11085567,13285,0,1741178088,12975.92520138999,90.97106652000366,53396.16971904001 2025-03-05,12:34:50.000,64,11085553,13605,0,1741178089,12975.90499245999,90.9499191299983,53396.11382208 2025-03-05,12:34:51.000,64,11085586,13765,0,1741178090,12975.851101979999,90.97811565000302,53396.07189936001 2025-03-05,12:34:52.000,64,11085574,13685,0,1741178091,12975.871310909999,90.95696825999767,53396.07189936001 2025-03-05,12:34:53.000,64,11085491,13965,0,1741178092,12975.82415673999,90.94286999999895,53396.078886480005 2025-03-05,12:34:54.000,64,11085553,13365,0,1741178093,12975.810684119999,90.97106652000366,53396.05093800001 2025-03-05,12:34:55.000,64,11085578,13245,0,1741178094,12975.790475189999,90.97811565000302,53396.029976640006 2025-03-05,12:34:56.000,64,11085547,13445,0,1741178095,12975.756793639994,90.98516478000238,53396.029976640006 2025-03-05,12:34:57.000,64,11085571,13565,0,1741178096,12975.702903159989,90.97106652000366,53395.99504104 2025-03-05,12:34:58.000,64,11085539,13565,0,1741178097,12975.756793639994,90.99221391000174,53396.00202816001 2025-03-05,12:34:59.000,64,11085548,13445,0,1741178098,12975.723112089989,90.99221391000174,53396.03696376 2025-03-05,12:35:00.000,64,11085543,13285,0,1741178099,12975.723112089989,90.9992630400011,53395.95311832001 2025-03-05,12:35:01.000,64,11085574,13925,0,1741178100,12975.649012679998,90.97811565000302,53395.92516984 2025-03-05,12:35:02.000,64,11085554,13285,0,1741178101,12975.574913269993,91.02745955999853,53395.93215696001 2025-03-05,12:35:03.000,64,11085571,13605,0,1741178102,12975.628803749998,91.01336129999981,53395.89023424 2025-03-05,12:35:04.000,64,11085554,13445,0,1741178103,12975.635540059993,90.99221391000174,53395.90420848001 2025-03-05,12:35:05.000,64,11085528,13925,0,1741178104,12975.615331129993,91.00631217000046,53395.89023424 2025-03-05,12:35:06.000,64,11085577,13685,0,1741178105,12975.588385889998,91.02745955999853,53395.89722136 2025-03-05,12:35:07.000,64,11085557,13285,0,1741178106,12975.574913269993,91.00631217000046,53395.862285760006 2025-03-05,12:35:08.000,64,11085588,13405,0,1741178107,12975.581649579988,91.0627052100026,53395.86927288 2025-03-05,12:35:09.000,64,11085566,13725,0,1741178108,12975.541231720003,91.04155782000453,53395.89023424 2025-03-05,12:35:10.000,64,11085589,14005,0,1741178109,12975.574913269993,91.06975434000196,53395.90420848001 2025-03-05,12:35:11.000,64,11085586,13325,0,1741178110,12975.568176959998,91.04860695000389,53395.86927288 2025-03-05,12:35:12.000,64,11085539,13365,0,1741178111,12975.554704339993,91.07680347000132,53395.90420848001 2025-03-05,12:35:13.000,64,11085595,13925,0,1741178112,12975.574913269993,91.05565608000325,53395.89722136 2025-03-05,12:35:14.000,64,11085536,13765,0,1741178113,12975.574913269993,91.11204911999812,53395.862285760006 2025-03-05,12:35:15.000,64,11085530,13565,0,1741178114,12975.547968029998,91.13319651000347,53395.83433728001 2025-03-05,12:35:16.000,64,11085552,13885,0,1741178115,12975.574913269993,91.10499998999876,53395.80638880001 2025-03-05,12:35:17.000,64,11085613,13685,0,1741178116,12975.541231720003,91.14024564000283,53395.77844032 2025-03-05,12:35:18.000,64,11085552,13645,0,1741178117,12975.568176959998,91.14729477000219,53395.7714532 2025-03-05,12:35:19.000,64,11085581,13565,0,1741178118,12975.541231720003,91.12614738000411,53395.79940168 2025-03-05,12:35:20.000,64,11085525,13765,0,1741178119,12975.514286479993,91.14024564000283,53395.78542744001 2025-03-05,12:35:21.000,64,11085562,13965,0,1741178120,12975.521022790002,91.15434390000155,53395.83433728001 2025-03-05,12:35:22.000,64,11085601,13685,0,1741178121,12975.487341239997,91.14024564000283,53395.72953048 2025-03-05,12:35:23.000,64,11085628,13525,0,1741178122,12975.547968029998,91.15434390000155,53395.77844032 2025-03-05,12:35:24.000,64,11085531,13765,0,1741178123,12975.547968029998,91.17549128999963,53395.80638880001 2025-03-05,12:35:25.000,64,11085568,13605,0,1741178124,12975.588385889998,91.22483520000242,53395.76446608001 2025-03-05,12:35:26.000,64,11085576,13925,0,1741178125,12975.595122199993,91.20368781000434,53395.743504720005 2025-03-05,12:35:27.000,64,11085553,13845,0,1741178126,12975.662485299988,91.26712997999857,53395.75049184 2025-03-05,12:35:28.000,64,11085543,14005,0,1741178127,12975.615331129993,91.28122824000457,53395.75049184 2025-03-05,12:35:29.000,64,11085548,14005,0,1741178128,12975.635540059993,91.30237563000264,53395.701582 2025-03-05,12:35:30.000,64,11085548,13565,0,1741178129,12975.662485299988,91.27417910999793,53395.694594880006 2025-03-05,12:35:31.000,64,11085533,13525,0,1741178130,12975.696166849993,91.28827737000393,53395.743504720005 2025-03-05,12:35:32.000,64,11085554,13765,0,1741178131,12975.675957919993,91.29532650000328,53395.75747896 2025-03-05,12:35:33.000,64,11085550,13565,0,1741178132,12975.723112089989,91.3446704099988,53395.75049184 2025-03-05,12:35:34.000,64,11085594,13405,0,1741178133,12975.736584709994,91.33057215000008,53395.72254336 2025-03-05,12:35:35.000,64,11085618,13365,0,1741178134,12975.709639469998,91.33057215000008,53395.72254336 2025-03-05,12:35:36.000,64,11085595,13245,0,1741178135,12975.763529949989,91.40106345000095,53395.73651760001 2025-03-05,12:35:37.000,64,11085554,13685,0,1741178136,12975.770266259999,91.42925996999838,53395.743504720005 2025-03-05,12:35:38.000,64,11085564,13485,0,1741178137,12975.750057329999,91.41516170999967,53395.694594880006 2025-03-05,12:35:39.000,64,11085559,13405,0,1741178138,12975.729848399998,91.44335823000438,53395.70856912 2025-03-05,12:35:40.000,64,11085550,13605,0,1741178139,12975.770266259999,91.45040736000374,53395.70856912 2025-03-05,12:35:41.000,64,11085583,13405,0,1741178140,12975.770266259999,91.45040736000374,53395.72254336 2025-03-05,12:35:42.000,64,11085623,13765,0,1741178141,12975.750057329999,91.42221083999902,53395.63869792001 2025-03-05,12:35:43.000,64,11085586,13165,0,1741178142,12975.770266259999,91.43630909999774,53395.673633520004 2025-03-05,12:35:44.000,64,11085588,13325,0,1741178143,12975.783738879989,91.47860388000117,53395.65267216 2025-03-05,12:35:45.000,64,11085562,13285,0,1741178144,12975.797211499994,91.48565301000053,53395.66664640001 2025-03-05,12:35:46.000,64,11085553,13645,0,1741178145,12975.790475189999,91.49975126999925,53395.68760776001 2025-03-05,12:35:47.000,64,11085571,13685,0,1741178146,12975.797211499994,91.51384952999797,53395.61773656001 2025-03-05,12:35:48.000,64,11085565,13525,0,1741178147,12975.810684119999,91.5208986600046,53395.58978808 2025-03-05,12:35:49.000,64,11085540,13485,0,1741178148,12975.810684119999,91.52794779000396,53395.694594880006 2025-03-05,12:35:50.000,64,11085598,13285,0,1741178149,12975.803947809989,91.50680039999861,53395.65965928 2025-03-05,12:35:51.000,64,11085598,13485,0,1741178150,12975.797211499994,91.54204605000268,53395.72254336 2025-03-05,12:35:52.000,64,11085606,13285,0,1741178151,12975.770266259999,91.54204605000268,53395.68760776001 2025-03-05,12:35:53.000,64,11085590,13165,0,1741178152,12975.770266259999,91.58434082999884,53395.65267216 2025-03-05,12:35:54.000,64,11085574,13405,0,1741178153,12975.763529949989,91.66893038999842,53395.68062064 2025-03-05,12:35:55.000,64,11085617,13765,0,1741178154,12975.797211499994,91.67597951999778,53395.645685040006 2025-03-05,12:35:56.000,64,11085587,13365,0,1741178155,12975.770266259999,91.71122517000185,53395.65965928 2025-03-05,12:35:57.000,64,11085568,13365,0,1741178156,12975.790475189999,91.73237255999993,53395.65965928 2025-03-05,12:35:58.000,64,11085586,13325,0,1741178157,12975.763529949989,91.72532343000057,53395.58280096 2025-03-05,12:35:59.000,64,11085600,13565,0,1741178158,12975.797211499994,91.78171647000272,53395.624723680005 2025-03-05,12:36:00.000,64,11085543,13445,0,1741178159,12975.756793639994,91.80991299000016,53395.61773656001 2025-03-05,12:36:01.000,64,11085558,13805,0,1741178160,12975.743321019989,91.8028638600008,53395.56882672001 2025-03-05,12:36:02.000,64,11085603,13165,0,1741178161,12975.763529949989,91.88040429000102,53395.645685040006 2025-03-05,12:36:03.000,64,11085547,13245,0,1741178162,12975.756793639994,91.90860080999846,53395.66664640001 2025-03-05,12:36:04.000,64,11085560,13285,0,1741178163,12975.783738879989,91.92269907000446,53395.56882672001 2025-03-05,12:36:05.000,64,11085567,13325,0,1741178164,12975.830893049999,91.96499385000061,53395.65267216 2025-03-05,12:36:06.000,64,11085537,13645,0,1741178165,12975.851101979999,92.0143377600034,53395.60376232 2025-03-05,12:36:07.000,64,11085481,13165,0,1741178166,12975.871310909999,92.04253428000084,53395.63869792001 2025-03-05,12:36:08.000,64,11085588,13325,0,1741178167,12975.88478352999,92.0495834100002,53395.645685040006 2025-03-05,12:36:09.000,64,11085562,13605,0,1741178168,12975.90499245999,92.05663253999955,53395.6317108 2025-03-05,12:36:10.000,64,11085545,13445,0,1741178169,12975.938674009994,92.10597645000234,53395.63869792001 2025-03-05,12:36:11.000,64,11085560,13485,0,1741178170,12975.92520138999,92.12007471000106,53395.58978808 2025-03-05,12:36:12.000,64,11085584,13365,0,1741178171,12975.97235556,92.16941862000385,53395.59677520001 2025-03-05,12:36:13.000,64,11085506,13765,0,1741178172,12975.99256449,92.19761514000129,53395.66664640001 2025-03-05,12:36:14.000,64,11085596,13485,0,1741178173,12976.019509729995,92.23286078999809,53395.59677520001 2025-03-05,12:36:15.000,64,11085551,13725,0,1741178174,12976.06666389999,92.23990992000472,53395.68062064 2025-03-05,12:36:16.000,64,11085516,13205,0,1741178175,12976.09360914,92.25400818000344,53395.61773656001 2025-03-05,12:36:17.000,64,11085602,13565,0,1741178176,12976.09360914,92.27515557000152,53395.65965928 2025-03-05,12:36:18.000,64,11085611,13485,0,1741178177,12976.134027,92.31040121999831,53395.68062064 2025-03-05,12:36:19.000,64,11085520,13445,0,1741178178,12976.181181169995,92.35269600000174,53395.6317108 2025-03-05,12:36:20.000,64,11085585,13525,0,1741178179,12976.19465379,92.37384338999982,53395.66664640001 2025-03-05,12:36:21.000,64,11085548,13285,0,1741178180,12976.241807959996,92.40908904000389,53395.65965928 2025-03-05,12:36:22.000,64,11085560,13605,0,1741178181,12976.26875319999,92.43728556000133,53395.673633520004 2025-03-05,12:36:23.000,64,11085544,13525,0,1741178182,12976.29569844,92.4584329499994,53395.61773656001 2025-03-05,12:36:24.000,64,11085562,13925,0,1741178183,12976.302434749996,92.48662947000412,53395.68062064 2025-03-05,12:36:25.000,64,11085569,13325,0,1741178184,12976.376534160001,92.52892425000027,53395.70856912 2025-03-05,12:36:26.000,64,11085549,13765,0,1741178185,12976.369797849991,92.56416990000434,53395.645685040006 2025-03-05,12:36:27.000,64,11085590,13325,0,1741178186,12976.430424639992,92.62761206999858,53395.66664640001 2025-03-05,12:36:28.000,64,11085561,13485,0,1741178187,12976.443897259996,92.64875946000393,53395.65965928 2025-03-05,12:36:29.000,64,11085545,13605,0,1741178188,12976.464106189997,92.69810336999944,53395.70856912 2025-03-05,12:36:30.000,64,11085587,13845,0,1741178189,12976.491051429992,92.7051524999988,53395.68062064 2025-03-05,12:36:31.000,64,11085589,13325,0,1741178190,12976.464106189997,92.7544964100016,53395.72254336 2025-03-05,12:36:32.000,64,11085589,13645,0,1741178191,12976.531469289992,92.77564379999967,53395.673633520004 2025-03-05,12:36:33.000,64,11085576,13365,0,1741178192,12976.524732979997,92.78974205999839,53395.673633520004 2025-03-05,12:36:34.000,64,11085596,13565,0,1741178193,12976.538205600002,92.78974205999839,53395.68760776001 2025-03-05,12:36:35.000,64,11085568,13245,0,1741178194,12976.551678219992,92.80384032000438,53395.66664640001 2025-03-05,12:36:36.000,64,11085562,13245,0,1741178195,12976.517996670002,92.84613510000054,53395.72254336 2025-03-05,12:36:37.000,64,11085576,13525,0,1741178196,12976.524732979997,92.84613510000054,53395.75049184 2025-03-05,12:36:38.000,64,11085593,13525,0,1741178197,12976.504524049997,92.89547901000333,53395.70856912 2025-03-05,12:36:39.000,64,11085545,13205,0,1741178198,12976.484315119997,92.8531842299999,53395.72254336 2025-03-05,12:36:40.000,64,11085632,13525,0,1741178199,12976.517996670002,92.86728248999862,53395.70856912 2025-03-05,12:36:41.000,64,11085583,13485,0,1741178200,12976.517996670002,92.88842988000397,53395.701582 2025-03-05,12:36:42.000,64,11085583,13365,0,1741178201,12976.477578810001,92.88138075000461,53395.7714532 2025-03-05,12:36:43.000,64,11085548,13365,0,1741178202,12976.524732979997,92.90252814000269,53395.743504720005 2025-03-05,12:36:44.000,64,11085597,13565,0,1741178203,12976.565150839997,92.88138075000461,53395.71555624001 2025-03-05,12:36:45.000,64,11085605,13605,0,1741178204,12976.605568699997,92.90252814000269,53395.76446608001 2025-03-05,12:36:46.000,64,11085567,13525,0,1741178205,12976.605568699997,92.89547901000333,53395.70856912 2025-03-05,12:36:47.000,64,11085563,13565,0,1741178206,12976.598832390002,92.92367553000076,53395.673633520004 2025-03-05,12:36:48.000,64,11085513,13365,0,1741178207,12976.612305009992,92.9659703100042,53395.71555624001 2025-03-05,12:36:49.000,64,11085662,13325,0,1741178208,12976.592096079992,92.9518720499982,53395.78542744001 2025-03-05,12:36:50.000,64,11085622,13285,0,1741178209,12976.639250250002,92.97301944000355,53395.75049184 2025-03-05,12:36:51.000,64,11085577,13605,0,1741178210,12976.666195489997,93.05055987000378,53395.75049184 2025-03-05,12:36:52.000,64,11085569,13445,0,1741178211,12976.659459180002,93.07170726000186,53395.75049184 2025-03-05,12:36:53.000,64,11085578,13365,0,1741178212,12976.679668110002,93.09285464999994,53395.73651760001 2025-03-05,12:36:54.000,64,11085591,13365,0,1741178213,12976.733558589993,93.07170726000186,53395.77844032 2025-03-05,12:36:55.000,64,11085558,13525,0,1741178214,12976.760503830003,93.15629682000144,53395.743504720005 2025-03-05,12:36:56.000,64,11085581,13405,0,1741178215,12976.760503830003,93.12105117000465,53395.77844032 2025-03-05,12:36:57.000,64,11085545,13405,0,1741178216,12976.780712760003,93.14924769000208,53395.76446608001 2025-03-05,12:36:58.000,64,11085597,13525,0,1741178217,12976.753767519993,93.15629682000144,53395.78542744001 2025-03-05,12:36:59.000,64,11085593,13485,0,1741178218,12976.780712760003,93.23383725000167,53395.75747896 2025-03-05,12:37:00.000,64,11085554,13925,0,1741178219,12976.807657999998,93.20564073000423,53395.77844032 2025-03-05,12:37:01.000,64,11085581,13725,0,1741178220,12976.868284789998,93.24088638000103,53395.82735016 2025-03-05,12:37:02.000,64,11085594,13085,0,1741178221,12976.901966339989,93.26908289999847,53395.79940168 2025-03-05,12:37:03.000,64,11085571,13445,0,1741178222,12976.922175269989,93.3113776800019,53395.79940168 2025-03-05,12:37:04.000,64,11085575,13445,0,1741178223,12976.942384199989,93.29023029000382,53395.862285760006 2025-03-05,12:37:05.000,64,11085545,13685,0,1741178224,12977.003010989989,93.30432855000254,53395.85529864001 2025-03-05,12:37:06.000,64,11085607,13165,0,1741178225,12976.976065749994,93.36072159000469,53395.79940168 2025-03-05,12:37:07.000,64,11085576,13565,0,1741178226,12977.036692539994,93.38186898000276,53395.83433728001 2025-03-05,12:37:08.000,64,11085533,13205,0,1741178227,12977.003010989989,93.41711462999956,53395.862285760006 2025-03-05,12:37:09.000,64,11085566,13445,0,1741178228,12977.036692539994,93.43826202000491,53395.80638880001 2025-03-05,12:37:10.000,64,11085580,13405,0,1741178229,12977.023219919989,93.38891811000212,53395.79940168 2025-03-05,12:37:11.000,64,11085605,13365,0,1741178230,12977.029956229999,93.44531115000427,53395.84831152 2025-03-05,12:37:12.000,64,11085593,13485,0,1741178231,12977.04342884999,93.45940941000299,53395.82036304 2025-03-05,12:37:13.000,64,11085548,13365,0,1741178232,12977.009747299999,93.43121288999828,53395.841324400004 2025-03-05,12:37:14.000,64,11085548,13565,0,1741178233,12977.050165159999,93.45236028000363,53395.87626 2025-03-05,12:37:15.000,64,11085570,13405,0,1741178234,12977.056901469994,93.43121288999828,53395.911195600005 2025-03-05,12:37:16.000,64,11085534,13765,0,1741178235,12977.08384670999,93.41711462999956,53395.89023424 2025-03-05,12:37:17.000,64,11085586,13285,0,1741178236,12977.12426456999,93.44531115000427,53395.87626 2025-03-05,12:37:18.000,64,11085565,13125,0,1741178237,12977.117528259994,93.43826202000491,53395.89722136 2025-03-05,12:37:19.000,64,11085581,13965,0,1741178238,12977.12426456999,93.46645854000235,53395.86927288 2025-03-05,12:37:20.000,64,11085571,13565,0,1741178239,12977.13100088,93.48760593000043,53395.911195600005 2025-03-05,12:37:21.000,64,11085595,13685,0,1741178240,12977.14447349999,93.48760593000043,53395.911195600005 2025-03-05,12:37:22.000,64,11085560,13725,0,1741178241,12977.137737189994,93.48055680000107,53395.92516984 2025-03-05,12:37:23.000,64,11085551,13565,0,1741178242,12977.10405563999,93.47350767000171,53395.93215696001 2025-03-05,12:37:24.000,64,11085577,13245,0,1741178243,12977.097319329994,93.49465505999979,53395.93215696001 2025-03-05,12:37:25.000,64,11085591,13765,0,1741178244,12977.050165159999,93.51580244999786,53395.9461312 2025-03-05,12:37:26.000,64,11085576,13365,0,1741178245,12977.009747299999,93.52990071000386,53395.86927288 2025-03-05,12:37:27.000,64,11085563,13885,0,1741178246,12977.036692539994,93.5087533199985,53395.89722136 2025-03-05,12:37:28.000,64,11085579,13765,0,1741178247,12977.029956229999,93.51580244999786,53395.92516984 2025-03-05,12:37:29.000,64,11085545,13685,0,1741178248,12977.036692539994,93.47350767000171,53395.90420848001 2025-03-05,12:37:30.000,64,11085545,13285,0,1741178249,12977.029956229999,93.48760593000043,53395.97407968001 2025-03-05,12:37:31.000,64,11085540,13565,0,1741178250,12976.989538369999,93.51580244999786,53396.009015280004 2025-03-05,12:37:32.000,64,11085528,13805,0,1741178251,12976.976065749994,93.48760593000043,53395.92516984 2025-03-05,12:37:33.000,64,11085558,13765,0,1741178252,12976.942384199989,93.47350767000171,53395.97407968001 2025-03-05,12:37:34.000,64,11085522,13605,0,1741178253,12976.875021099993,93.45236028000363,53395.95311832001 2025-03-05,12:37:35.000,64,11085510,13645,0,1741178254,12976.854812169993,93.39596724000148,53395.96709256 2025-03-05,12:37:36.000,64,11085601,13285,0,1741178255,12976.841339549988,93.36072159000469,53395.97407968001 2025-03-05,12:37:37.000,64,11085607,13765,0,1741178256,12976.747031209998,93.39596724000148,53395.9461312 2025-03-05,12:37:38.000,64,11085535,13405,0,1741178257,12976.773976449993,93.39596724000148,53395.92516984 2025-03-05,12:37:39.000,64,11085522,13165,0,1741178258,12976.645986559997,93.39596724000148,53395.95311832001 2025-03-05,12:37:40.000,64,11085571,13605,0,1741178259,12976.612305009992,93.40301637000084,53395.87626 2025-03-05,12:37:41.000,64,11085529,13245,0,1741178260,12976.612305009992,93.38186898000276,53395.91818272 2025-03-05,12:37:42.000,64,11085528,13605,0,1741178261,12976.585359769997,93.36777072000405,53395.91818272 2025-03-05,12:37:43.000,64,11085575,13525,0,1741178262,12976.592096079992,93.36777072000405,53395.93914408 2025-03-05,12:37:44.000,64,11085555,13405,0,1741178263,12976.592096079992,93.40301637000084,53395.89722136 2025-03-05,12:37:45.000,64,11085576,13605,0,1741178264,12976.565150839997,93.3748198500034,53395.89722136 2025-03-05,12:37:46.000,64,11085525,13485,0,1741178265,12976.585359769997,93.3748198500034,53395.90420848001 2025-03-05,12:37:47.000,64,11085591,13525,0,1741178266,12976.524732979997,93.3748198500034,53395.862285760006 2025-03-05,12:37:48.000,64,11085551,13325,0,1741178267,12976.551678219992,93.38891811000212,53395.87626 2025-03-05,12:37:49.000,64,11085557,13605,0,1741178268,12976.497787740002,93.38891811000212,53395.86927288 2025-03-05,12:37:50.000,64,11085558,13645,0,1741178269,12976.504524049997,93.4100655000002,53395.87626 2025-03-05,12:37:51.000,64,11085591,13565,0,1741178270,12976.450633569992,93.39596724000148,53395.85529864001 2025-03-05,12:37:52.000,64,11085570,13725,0,1741178271,12976.390006779991,93.4100655000002,53395.841324400004 2025-03-05,12:37:53.000,64,11085575,13245,0,1741178272,12976.416952020001,93.44531115000427,53395.83433728001 2025-03-05,12:37:54.000,64,11085541,14205,0,1741178273,12976.416952020001,93.47350767000171,53395.86927288 2025-03-05,12:37:55.000,64,11085572,13605,0,1741178274,12976.383270469996,93.49465505999979,53395.84831152 2025-03-05,12:37:56.000,64,11085563,13445,0,1741178275,12976.349588919991,93.5087533199985,53395.862285760006 2025-03-05,12:37:57.000,64,11085528,14165,0,1741178276,12976.302434749996,93.54399897000258,53395.862285760006 2025-03-05,12:37:58.000,64,11085583,13325,0,1741178277,12976.356325230001,93.5580972300013,53395.82036304 2025-03-05,12:37:59.000,64,11085545,13365,0,1741178278,12976.309171059991,93.57924461999937,53395.83433728001 2025-03-05,12:38:00.000,64,11085545,13245,0,1741178279,12976.31590737,93.64268679000088,53395.76446608001 2025-03-05,12:38:01.000,64,11085587,13965,0,1741178280,12976.27548951,93.68498157000431,53395.7714532 2025-03-05,12:38:02.000,64,11085549,13725,0,1741178281,12976.288962129991,93.69907983000303,53395.79940168 2025-03-05,12:38:03.000,64,11085578,13405,0,1741178282,12976.26875319999,93.7202272200011,53395.72953048 2025-03-05,12:38:04.000,64,11085565,13405,0,1741178283,12976.22833533999,93.69907983000303,53395.7714532 2025-03-05,12:38:05.000,64,11085555,13125,0,1741178284,12976.201390099995,93.73432547999982,53395.743504720005 2025-03-05,12:38:06.000,64,11085590,13685,0,1741178285,12976.160972239995,93.74842373999854,53395.71555624001 2025-03-05,12:38:07.000,64,11085594,13925,0,1741178286,12976.15423593,93.72727635000047,53395.75747896 2025-03-05,12:38:08.000,64,11085523,13765,0,1741178287,12976.17444486,93.76252200000454,53395.76446608001 2025-03-05,12:38:09.000,64,11085574,13325,0,1741178288,12976.160972239995,93.80481678000069,53395.66664640001 2025-03-05,12:38:10.000,64,11085598,13205,0,1741178289,12976.21486272,93.78366939000261,53395.68760776001 2025-03-05,12:38:11.000,64,11085570,13565,0,1741178290,12976.17444486,93.78366939000261,53395.66664640001 2025-03-05,12:38:12.000,64,11085573,13445,0,1741178291,12976.241807959996,93.80481678000069,53395.701582 2025-03-05,12:38:13.000,64,11085583,13885,0,1741178292,12976.241807959996,93.86120982000284,53395.673633520004 2025-03-05,12:38:14.000,64,11085514,13445,0,1741178293,12976.22833533999,93.91760285999771,53395.701582 2025-03-05,12:38:15.000,64,11085579,13245,0,1741178294,12976.27548951,93.93170112000371,53395.65965928 2025-03-05,12:38:16.000,64,11085527,13605,0,1741178295,12976.31590737,94.00219242000458,53395.65965928 2025-03-05,12:38:17.000,64,11085620,13285,0,1741178296,12976.349588919991,94.03038894000201,53395.68760776001 2025-03-05,12:38:18.000,64,11085518,13365,0,1741178297,12976.3361163,94.05858545999945,53395.61074944 2025-03-05,12:38:19.000,64,11085569,13445,0,1741178298,12976.3361163,94.12202763000096,53395.68062064 2025-03-05,12:38:20.000,64,11085585,13445,0,1741178299,12976.31590737,94.16432241000439,53395.68760776001 2025-03-05,12:38:21.000,64,11085582,13525,0,1741178300,12976.31590737,94.19251893000182,53395.68760776001 2025-03-05,12:38:22.000,64,11085589,13445,0,1741178301,12976.342852609996,94.18546980000247,53395.6317108 2025-03-05,12:38:23.000,64,11085579,13285,0,1741178302,12976.329379989991,94.23481370999798,53395.61773656001 2025-03-05,12:38:24.000,64,11085533,13325,0,1741178303,12976.390006779991,94.26301023000269,53395.66664640001 2025-03-05,12:38:25.000,64,11085555,13205,0,1741178304,12976.396743090001,94.361698050001,53395.645685040006 2025-03-05,12:38:26.000,64,11085562,13405,0,1741178305,12976.423688329996,94.4251402200025,53395.65267216 2025-03-05,12:38:27.000,64,11085546,13405,0,1741178306,12976.430424639992,94.48858239000401,53395.68062064 2025-03-05,12:38:28.000,64,11085541,13685,0,1741178307,12976.470842499992,94.49563152000337,53395.68760776001 2025-03-05,12:38:29.000,64,11085578,13525,0,1741178308,12976.511260359992,94.53792629999953,53395.73651760001 2025-03-05,12:38:30.000,64,11085539,13525,0,1741178309,12976.477578810001,94.56612282000424,53395.66664640001 2025-03-05,12:38:31.000,64,11085546,13565,0,1741178310,12976.551678219992,94.59431934000168,53395.68062064 2025-03-05,12:38:32.000,64,11085581,13405,0,1741178311,12976.571887149992,94.62956498999847,53395.75049184 2025-03-05,12:38:33.000,64,11085543,13565,0,1741178312,12976.571887149992,94.63661411999783,53395.72254336 2025-03-05,12:38:34.000,64,11085586,13365,0,1741178313,12976.578623460002,94.65071238000382,53395.70856912 2025-03-05,12:38:35.000,64,11085574,13005,0,1741178314,12976.699877040002,94.70005628999934,53395.70856912 2025-03-05,12:38:36.000,64,11085525,13645,0,1741178315,12976.686404419997,94.74940020000213,53395.72953048 2025-03-05,12:38:37.000,64,11085593,13765,0,1741178316,12976.794185379993,94.78464584999892,53395.75747896 2025-03-05,12:38:38.000,64,11085610,13405,0,1741178317,12976.827866929998,94.819891500003,53395.75747896 2025-03-05,12:38:39.000,64,11085552,13285,0,1741178318,12976.881757409988,94.86218627999915,53395.792414560005 2025-03-05,12:38:40.000,64,11085593,13325,0,1741178319,12976.908702649998,94.9185793200013,53395.78542744001 2025-03-05,12:38:41.000,64,11085541,13485,0,1741178320,12977.003010989989,94.98202149000281,53395.841324400004 2025-03-05,12:38:42.000,64,11085553,13245,0,1741178321,12977.029956229999,95.0172671399996,53395.792414560005 2025-03-05,12:38:43.000,64,11085538,13885,0,1741178322,12977.08384670999,95.03136539999832,53395.82036304 2025-03-05,12:38:44.000,64,11085551,13685,0,1741178323,12977.14447349999,95.05251279000368,53395.862285760006 2025-03-05,12:38:45.000,64,11085537,13405,0,1741178324,12977.17141874,95.10890582999855,53395.862285760006 2025-03-05,12:38:46.000,64,11085540,13485,0,1741178325,12977.198363979995,95.10185669999919,53395.82735016 2025-03-05,12:38:47.000,64,11085547,13605,0,1741178326,12977.218572909995,95.15120061000198,53395.90420848001 2025-03-05,12:38:48.000,64,11085580,13645,0,1741178327,12977.29267232,95.19349538999813,53395.86927288 2025-03-05,12:38:49.000,64,11085556,13645,0,1741178328,12977.36677172999,95.20759365000413,53395.93914408 2025-03-05,12:38:50.000,64,11085578,13765,0,1741178329,12977.40718958999,95.263986689999,53395.93914408 2025-03-05,12:38:51.000,64,11085580,13445,0,1741178330,12977.420662209995,95.29218321000371,53395.92516984 2025-03-05,12:38:52.000,64,11085519,13485,0,1741178331,12977.47455269,95.34857624999859,53396.00202816001 2025-03-05,12:38:53.000,64,11085558,13205,0,1741178332,12977.51497055,95.35562537999795,53396.029976640006 2025-03-05,12:38:54.000,64,11085592,13405,0,1741178333,12977.562124719996,95.4120184200001,53396.02298952001 2025-03-05,12:38:55.000,64,11085577,13765,0,1741178334,12977.602542579996,95.4120184200001,53395.98805392 2025-03-05,12:38:56.000,64,11085568,13605,0,1741178335,12977.636224130001,95.45431320000353,53396.04395088 2025-03-05,12:38:57.000,64,11085554,13485,0,1741178336,12977.629487819991,95.51775536999776,53396.029976640006 2025-03-05,12:38:58.000,64,11085534,13645,0,1741178337,12977.663169369996,95.56005015000119,53396.0858736 2025-03-05,12:38:59.000,64,11085570,13925,0,1741178338,12977.730532469992,95.53185363000375,53396.06491224 2025-03-05,12:39:00.000,64,11085588,13485,0,1741178339,12977.744005089997,95.59529579999798,53396.12080920001 2025-03-05,12:39:01.000,64,11085526,13245,0,1741178340,12977.811368189992,95.64463971000077,53396.12080920001 2025-03-05,12:39:02.000,64,11085528,13285,0,1741178341,12977.851786049992,95.67988536000485,53396.12080920001 2025-03-05,12:39:03.000,64,11085544,13525,0,1741178342,12977.858522360002,95.70103275000292,53396.1557448 2025-03-05,12:39:04.000,64,11085572,13565,0,1741178343,12977.892203909993,95.71513101000164,53396.225616 2025-03-05,12:39:05.000,64,11085561,13325,0,1741178344,12977.952830699993,95.75037665999844,53396.23959024001 2025-03-05,12:39:06.000,64,11085582,13405,0,1741178345,12977.979775940003,95.77857318000315,53396.1557448 2025-03-05,12:39:07.000,64,11085563,13405,0,1741178346,12978.026930109998,95.81381882999995,53396.23959024001 2025-03-05,12:39:08.000,64,11085572,13485,0,1741178347,12978.074084279993,95.8702118700021,53396.21164176 2025-03-05,12:39:09.000,64,11085556,13765,0,1741178348,12978.107765829998,95.88431013000081,53396.28850008001 2025-03-05,12:39:10.000,64,11085596,13845,0,1741178349,12978.188601549999,95.90545751999889,53396.25356448 2025-03-05,12:39:11.000,64,11085565,13525,0,1741178350,12978.215546789994,95.94775230000232,53396.28850008001 2025-03-05,12:39:12.000,64,11085578,13245,0,1741178351,12978.289646199999,96.00414534000447,53396.30946144001 2025-03-05,12:39:13.000,64,11085610,13525,0,1741178352,12978.33006406,96.02529273000255,53396.35138416 2025-03-05,12:39:14.000,64,11085557,13245,0,1741178353,12978.377218229994,95.99004707999848,53396.33740992001 2025-03-05,12:39:15.000,64,11085594,13485,0,1741178354,12978.39069085,96.0675875099987,53396.39330688 2025-03-05,12:39:16.000,64,11085593,13445,0,1741178355,12978.39069085,96.0816857700047,53396.38631976001 2025-03-05,12:39:17.000,64,11085540,13645,0,1741178356,12978.46479025999,96.09578403000341,53396.400294 2025-03-05,12:39:18.000,64,11085619,13805,0,1741178357,12978.51194443,96.11693142000149,53396.37933264 2025-03-05,12:39:19.000,64,11085550,13525,0,1741178358,12978.54562597999,96.13807880999957,53396.44920384 2025-03-05,12:39:20.000,64,11085574,13285,0,1741178359,12978.56583490999,96.15217706999829,53396.43522960001 2025-03-05,12:39:21.000,64,11085623,13605,0,1741178360,12978.63319801,96.19447185000172,53396.4701652 2025-03-05,12:39:22.000,64,11085505,13605,0,1741178361,12978.63319801,96.16627533000428,53396.533049280006 2025-03-05,12:39:23.000,64,11085605,13485,0,1741178362,12978.68708848999,96.25791402000323,53396.4701652 2025-03-05,12:39:24.000,64,11085517,13645,0,1741178363,12978.6938248,96.29315967000002,53396.51907504 2025-03-05,12:39:25.000,64,11085569,13525,0,1741178364,12978.747715279991,96.28611054000066,53396.54702352 2025-03-05,12:39:26.000,64,11085573,13565,0,1741178365,12978.821814689996,96.3284053200041,53396.56099776 2025-03-05,12:39:27.000,64,11085526,13165,0,1741178366,12978.835287310001,96.32135619000474,53396.58894624 2025-03-05,12:39:28.000,64,11085598,13925,0,1741178367,12978.882441479996,96.36365097000089,53396.65881744 2025-03-05,12:39:29.000,64,11085559,13605,0,1741178368,12978.902650409997,96.39184748999833,53396.61689472 2025-03-05,12:39:30.000,64,11085637,14085,0,1741178369,12978.976749820002,96.43414227000176,53396.65183032001 2025-03-05,12:39:31.000,64,11085546,13645,0,1741178370,12979.017167680002,96.44119140000112,53396.68676592 2025-03-05,12:39:32.000,64,11085562,13925,0,1741178371,12979.071058159992,96.4623387899992,53396.69375304001 2025-03-05,12:39:33.000,64,11085547,13685,0,1741178372,12979.098003400002,96.47643704999791,53396.73567576 2025-03-05,12:39:34.000,64,11085594,13525,0,1741178373,12979.172102809993,96.5257809600007,53396.70772728 2025-03-05,12:39:35.000,64,11085546,13605,0,1741178374,12979.225993289998,96.58922313000221,53396.77061136001 2025-03-05,12:39:36.000,64,11085524,13645,0,1741178375,12979.259674839988,96.61741964999965,53396.76362424 2025-03-05,12:39:37.000,64,11085585,13485,0,1741178376,12979.327037939998,96.59627226000157,53396.77061136001 2025-03-05,12:39:38.000,64,11085546,13525,0,1741178377,12979.360719489989,96.63151790999837,53396.86144392001 2025-03-05,12:39:39.000,64,11085570,13885,0,1741178378,12979.455027829994,96.65971443000308,53396.89637952 2025-03-05,12:39:40.000,64,11085566,14005,0,1741178379,12979.495445689994,96.70905833999859,53396.90336664 2025-03-05,12:39:41.000,64,11085515,13845,0,1741178380,12979.495445689994,96.74430399000266,53396.8544568 2025-03-05,12:39:42.000,64,11085590,13765,0,1741178381,12979.56280878999,96.75135312000202,53396.91035376001 2025-03-05,12:39:43.000,64,11085537,13845,0,1741178382,12979.596490339994,96.76545138000074,53396.94528936 2025-03-05,12:39:44.000,64,11085520,13405,0,1741178383,12979.63017189,96.77954963999946,53396.94528936 2025-03-05,12:39:45.000,64,11085556,13445,0,1741178384,12979.67058975,96.7725005100001,53396.95227648 2025-03-05,12:39:46.000,64,11085540,13805,0,1741178385,12979.737952849995,96.79364789999818,53396.966250720005 2025-03-05,12:39:47.000,64,11085551,13605,0,1741178386,12979.798579639995,96.82184442000289,53397.02913480001 2025-03-05,12:39:48.000,64,11085521,13965,0,1741178387,12979.838997499995,96.85004094000033,53396.98022496001 2025-03-05,12:39:49.000,64,11085545,13365,0,1741178388,12979.88615166999,96.8852865900044,53397.00817344001 2025-03-05,12:39:50.000,64,11085599,13925,0,1741178389,12979.993932630001,96.89938485000312,53397.14092872 2025-03-05,12:39:51.000,64,11085528,13525,0,1741178390,12980.014141560001,96.91348311000183,53397.133941600005 2025-03-05,12:39:52.000,64,11085558,13645,0,1741178391,12980.047823109991,96.92758137000055,53397.182851440004 2025-03-05,12:39:53.000,64,11085581,13605,0,1741178392,12980.108449899992,96.94872875999863,53397.16189008 2025-03-05,12:39:54.000,64,11085550,13725,0,1741178393,12980.142131449997,96.97692528000334,53397.18983856 2025-03-05,12:39:55.000,64,11085539,13805,0,1741178394,12980.175813000002,96.95577788999799,53397.22477416001 2025-03-05,12:39:56.000,64,11085605,13525,0,1741178395,12980.209494549992,96.99102354000206,53397.23176128 2025-03-05,12:39:57.000,64,11085570,13605,0,1741178396,12980.270121339992,96.9839744100027,53397.25970976 2025-03-05,12:39:58.000,64,11085564,14205,0,1741178397,12980.337484440002,97.02626918999886,53397.25970976 2025-03-05,12:39:59.000,64,11085546,13725,0,1741178398,12980.337484440002,97.06151484000293,53397.28067112 2025-03-05,12:40:00.000,64,11085601,13605,0,1741178399,12980.344220749997,97.03331831999822,53397.25970976 2025-03-05,12:40:01.000,64,11085613,13365,0,1741178400,12980.425056469998,97.04741658000421,53397.26669688 2025-03-05,12:40:02.000,64,11085539,13085,0,1741178401,12980.465474329998,97.10380961999908,53397.3784908 2025-03-05,12:40:03.000,64,11085623,13565,0,1741178402,12980.438529089988,97.09676048999972,53397.36451656001 2025-03-05,12:40:04.000,64,11085580,13645,0,1741178403,12980.465474329998,97.1320061400038,53397.35752944 2025-03-05,12:40:05.000,64,11085623,13685,0,1741178404,12980.499155879988,97.14610440000251,53397.36451656001 2025-03-05,12:40:06.000,64,11085576,13645,0,1741178405,12980.512628499993,97.1179078799978,53397.39945216 2025-03-05,12:40:07.000,64,11085531,13565,0,1741178406,12980.559782669989,97.12495701000444,53397.46233624001 2025-03-05,12:40:08.000,64,11085586,13565,0,1741178407,12980.593464219994,97.13905527000315,53397.43438776 2025-03-05,12:40:09.000,64,11085572,13445,0,1741178408,12980.579991599989,97.18839917999867,53397.52522032 2025-03-05,12:40:10.000,64,11085536,13605,0,1741178409,12980.600200529989,97.20249744000466,53397.45534912 2025-03-05,12:40:11.000,64,11085534,13645,0,1741178410,12980.633882079994,97.24479222000082,53397.469323360005 2025-03-05,12:40:12.000,64,11085576,13605,0,1741178411,12980.660827319989,97.25184135000018,53397.53220744001 2025-03-05,12:40:13.000,64,11085583,13245,0,1741178412,12980.647354699999,97.28708700000425,53397.53220744001 2025-03-05,12:40:14.000,64,11085558,13285,0,1741178413,12980.647354699999,97.30823439000233,53397.58111728001 2025-03-05,12:40:15.000,64,11085615,13605,0,1741178414,12980.694508869994,97.29413613000361,53397.58111728001 2025-03-05,12:40:16.000,64,11085618,13325,0,1741178415,12980.687772559999,97.27298873999825,53397.58111728001 2025-03-05,12:40:17.000,64,11085567,13405,0,1741178416,12980.707981489999,97.25184135000018,53397.60906576001 2025-03-05,12:40:18.000,64,11085527,13565,0,1741178417,12980.728190419999,97.28003787000489,53397.63002712001 2025-03-05,12:40:19.000,64,11085578,13405,0,1741178418,12980.78208089999,97.25889047999954,53397.69989832001 2025-03-05,12:40:20.000,64,11085623,13685,0,1741178419,12980.775344589994,97.27298873999825,53397.64400136 2025-03-05,12:40:21.000,64,11085555,13605,0,1741178420,12980.82249875999,97.2659396099989,53397.66496272 2025-03-05,12:40:22.000,64,11085592,13605,0,1741178421,12980.835971379995,97.31528352000169,53397.61605288 2025-03-05,12:40:23.000,64,11085526,13605,0,1741178422,12980.896598169995,97.28708700000425,53397.74880816001 2025-03-05,12:40:24.000,64,11085564,13365,0,1741178423,12980.88312554999,97.28003787000489,53397.71387256 2025-03-05,12:40:25.000,64,11085510,13405,0,1741178424,12980.91007079,97.28003787000489,53397.73483392 2025-03-05,12:40:26.000,64,11085516,13245,0,1741178425,12980.93027972,97.29413613000361,53397.72784680001 2025-03-05,12:40:27.000,64,11085554,13605,0,1741178426,12981.01111544,97.29413613000361,53397.77675664001 2025-03-05,12:40:28.000,64,11085549,13685,0,1741178427,12980.96396126999,97.28003787000489,53397.73483392 2025-03-05,12:40:29.000,64,11085551,13365,0,1741178428,12981.00437912999,97.30823439000233,53397.76976952 2025-03-05,12:40:30.000,64,11085599,13685,0,1741178429,12981.017851749995,97.29413613000361,53397.76976952 2025-03-05,12:40:31.000,64,11085578,13645,0,1741178430,12981.00437912999,97.34348003999912,53397.804705120005 2025-03-05,12:40:32.000,64,11085563,13725,0,1741178431,12981.038060679995,97.35052916999848,53397.81169224 2025-03-05,12:40:33.000,64,11085526,13405,0,1741178432,12981.0515333,97.38577482000255,53397.81867936001 2025-03-05,12:40:34.000,64,11085522,13565,0,1741178433,12981.0515333,97.35757829999784,53397.804705120005 2025-03-05,12:40:35.000,64,11085562,13685,0,1741178434,12981.0515333,97.39987308000127,53397.853614960004 2025-03-05,12:40:36.000,64,11085597,13525,0,1741178435,12981.058269609995,97.39987308000127,53397.86758920001 2025-03-05,12:40:37.000,64,11085567,13565,0,1741178436,12981.078478539996,97.36462743000448,53397.89553768001 2025-03-05,12:40:38.000,64,11085604,13685,0,1741178437,12981.08521484999,97.39987308000127,53397.91649904001 2025-03-05,12:40:39.000,64,11085545,13725,0,1741178438,12981.0515333,97.39987308000127,53397.88855056 2025-03-05,12:40:40.000,64,11085569,13925,0,1741178439,12981.058269609995,97.39282395000191,53397.93047328 2025-03-05,12:40:41.000,64,11085559,13365,0,1741178440,12981.0515333,97.42806959999871,53397.99335736001 2025-03-05,12:40:42.000,64,11085600,13365,0,1741178441,12981.0515333,97.35757829999784,53397.94444752001 2025-03-05,12:40:43.000,64,11085549,13445,0,1741178442,12981.04479698999,97.39282395000191,53397.96540888001 2025-03-05,12:40:44.000,64,11085609,13285,0,1741178443,12981.0515333,97.39282395000191,53397.89553768001 2025-03-05,12:40:45.000,64,11085536,13445,0,1741178444,12981.07174223,97.35052916999848,53397.95842176 2025-03-05,12:40:46.000,64,11085575,13445,0,1741178445,12981.07174223,97.35757829999784,53397.94444752001 2025-03-05,12:40:47.000,64,11085573,13765,0,1741178446,12981.10542377999,97.36462743000448,53397.93047328 2025-03-05,12:40:48.000,64,11085586,13605,0,1741178447,12981.09195116,97.33643090999976,53397.97938312 2025-03-05,12:40:49.000,64,11085558,13325,0,1741178448,12981.11216009,97.3787256900032,53397.97938312 2025-03-05,12:40:50.000,64,11085521,13805,0,1741178449,12981.186259499991,97.36462743000448,53397.97938312 2025-03-05,12:40:51.000,64,11085586,13725,0,1741178450,12981.17278688,97.35052916999848,53397.95842176 2025-03-05,12:40:52.000,64,11085606,13445,0,1741178451,12981.219941049996,97.36462743000448,53397.99335736001 2025-03-05,12:40:53.000,64,11085605,13365,0,1741178452,12981.294040460001,97.36462743000448,53398.04925432 2025-03-05,12:40:54.000,64,11085614,13685,0,1741178453,12981.287304149992,97.37167656000383,53398.06322856001 2025-03-05,12:40:55.000,64,11085593,13525,0,1741178454,12981.374876180002,97.3787256900032,53398.07021568 2025-03-05,12:40:56.000,64,11085552,13805,0,1741178455,12981.401821419997,97.3787256900032,53398.06322856001 2025-03-05,12:40:57.000,64,11085567,13285,0,1741178456,12981.408557729992,97.41397133999999,53398.06322856001 2025-03-05,12:40:58.000,64,11085630,13565,0,1741178457,12981.448975589992,97.42806959999871,53398.16104824001 2025-03-05,12:40:59.000,64,11085557,13645,0,1741178458,12981.482657139997,97.42806959999871,53398.11213840001 2025-03-05,12:41:00.000,64,11085572,13645,0,1741178459,12981.543283929997,97.42102046999935,53398.12611264 2025-03-05,12:41:01.000,64,11085618,13725,0,1741178460,12981.556756550002,97.48446264000086,53398.140086880005 2025-03-05,12:41:02.000,64,11085538,13445,0,1741178461,12981.603910719998,97.53380655000365,53398.11912552 2025-03-05,12:41:03.000,64,11085566,13765,0,1741178462,12981.651064889993,97.53380655000365,53398.18200960001 2025-03-05,12:41:04.000,64,11085619,13325,0,1741178463,12981.657801199988,97.56905220000044,53398.20297096001 2025-03-05,12:41:05.000,64,11085522,13765,0,1741178464,12981.718427989988,97.55495394000172,53398.24489368 2025-03-05,12:41:06.000,64,11085569,13885,0,1741178465,12981.752109539993,97.53380655000365,53398.2868164 2025-03-05,12:41:07.000,64,11085588,13485,0,1741178466,12981.819472639989,97.56905220000044,53398.2169452 2025-03-05,12:41:08.000,64,11085528,13565,0,1741178467,12981.812736329994,97.59019958999852,53398.30079064001 2025-03-05,12:41:09.000,64,11085567,13805,0,1741178468,12981.846417879999,97.59724871999788,53398.32873912001 2025-03-05,12:41:10.000,64,11085515,13805,0,1741178469,12981.893572049994,97.64659263000067,53398.27284216 2025-03-05,12:41:11.000,64,11085571,13405,0,1741178470,12981.92051728999,97.63954350000131,53398.356687600004 2025-03-05,12:41:12.000,64,11085566,13285,0,1741178471,12981.96767146,97.63249437000195,53398.34970048001 2025-03-05,12:41:13.000,64,11085580,13605,0,1741178472,12982.00135300999,97.63954350000131,53398.32175200001 2025-03-05,12:41:14.000,64,11085580,13925,0,1741178473,12982.055243489995,97.6747891499981,53398.37066184001 2025-03-05,12:41:15.000,64,11085582,13445,0,1741178474,12982.075452419995,97.66069088999939,53398.40559744 2025-03-05,12:41:16.000,64,11085569,13685,0,1741178475,12982.08218872999,97.63954350000131,53398.356687600004 2025-03-05,12:41:17.000,64,11085609,13565,0,1741178476,12982.12260658999,97.66774001999875,53398.38463608 2025-03-05,12:41:18.000,64,11085534,13645,0,1741178477,12982.156288139995,97.66069088999939,53398.41258456 2025-03-05,12:41:19.000,64,11085552,13445,0,1741178478,12982.18323337999,97.66069088999939,53398.51739136001 2025-03-05,12:41:20.000,64,11085483,13725,0,1741178479,12982.216914929995,97.63954350000131,53398.51040424 2025-03-05,12:41:21.000,64,11085541,14045,0,1741178480,12982.237123859995,97.64659263000067,53398.51040424 2025-03-05,12:41:22.000,64,11085591,13765,0,1741178481,12982.27080541,97.64659263000067,53398.48944288001 2025-03-05,12:41:23.000,64,11085603,13845,0,1741178482,12982.297750649996,97.63954350000131,53398.5313656 2025-03-05,12:41:24.000,64,11085606,13605,0,1741178483,12982.29101434,97.62544524000259,53398.594249680005 2025-03-05,12:41:25.000,64,11085570,13525,0,1741178484,12982.365113749991,97.63249437000195,53398.545339840006 2025-03-05,12:41:26.000,64,11085617,13325,0,1741178485,12982.358377439996,97.58315045999916,53398.61521104001 2025-03-05,12:41:27.000,64,11085583,13445,0,1741178486,12982.39205899,97.59019958999852,53398.62219816 2025-03-05,12:41:28.000,64,11085551,13405,0,1741178487,12982.425740539991,97.59019958999852,53398.65713376001 2025-03-05,12:41:29.000,64,11085618,13725,0,1741178488,12982.439213159996,97.61839611000323,53398.67809512 2025-03-05,12:41:30.000,64,11085596,13525,0,1741178489,12982.439213159996,97.59019958999852,53398.68508224001 2025-03-05,12:41:31.000,64,11085617,13045,0,1741178490,12982.472894710001,97.56905220000044,53398.72001784 2025-03-05,12:41:32.000,64,11085611,13685,0,1741178491,12982.513312570001,97.54790481000236,53398.69905648 2025-03-05,12:41:33.000,64,11085591,13245,0,1741178492,12982.479631019996,97.55495394000172,53398.68508224001 2025-03-05,12:41:34.000,64,11085602,13325,0,1741178493,12982.506576259992,97.51970828999765,53398.67809512 2025-03-05,12:41:35.000,64,11085549,14245,0,1741178494,12982.499839949996,97.540855680003,53398.692069360004 2025-03-05,12:41:36.000,64,11085544,13245,0,1741178495,12982.526785189992,97.49151177000022,53398.7409792 2025-03-05,12:41:37.000,64,11085560,13405,0,1741178496,12982.526785189992,97.45626612000342,53398.761940560005 2025-03-05,12:41:38.000,64,11085593,13565,0,1741178497,12982.546994119992,97.48446264000086,53398.76892768 2025-03-05,12:41:39.000,64,11085544,13765,0,1741178498,12982.553730430001,97.45626612000342,53398.83181176001 2025-03-05,12:41:40.000,64,11085532,13565,0,1741178499,12982.587411979992,97.48446264000086,53398.845786 2025-03-05,12:41:41.000,64,11085550,13365,0,1741178500,12982.634566150002,97.540855680003,53398.86674736 2025-03-05,12:41:42.000,64,11085578,13805,0,1741178501,12982.627829839992,97.46331525000278,53398.90168296001 2025-03-05,12:41:43.000,64,11085594,13445,0,1741178502,12982.634566150002,97.49856089999957,53398.85277312001 2025-03-05,12:41:44.000,64,11085598,13485,0,1741178503,12982.668247699992,97.47036438000214,53398.88770872 2025-03-05,12:41:45.000,64,11085611,13325,0,1741178504,12982.681720319997,97.47036438000214,53398.90867008 2025-03-05,12:41:46.000,64,11085619,13565,0,1741178505,12982.708665559992,97.52675742000429,53398.9156572 2025-03-05,12:41:47.000,64,11085601,13565,0,1741178506,12982.769292349993,97.51970828999765,53398.95757992 2025-03-05,12:41:48.000,64,11085612,13325,0,1741178507,12982.782764969998,97.49856089999957,53398.929631440005 2025-03-05,12:41:49.000,64,11085587,13925,0,1741178508,12982.802973899998,97.53380655000365,53398.95059280001 2025-03-05,12:41:50.000,64,11085641,13525,0,1741178509,12982.850128069993,97.51970828999765,53398.978541280005 2025-03-05,12:41:51.000,64,11085633,13605,0,1741178510,12982.850128069993,97.53380655000365,53398.9855284 2025-03-05,12:41:52.000,64,11085566,13645,0,1741178511,12982.836655450003,97.51970828999765,53398.978541280005 2025-03-05,12:41:53.000,64,11085623,13605,0,1741178512,12982.856864379988,97.50561002999893,53399.01347688 2025-03-05,12:41:54.000,64,11085588,13125,0,1741178513,12982.897282239988,97.4774135100015,53399.04142536001 2025-03-05,12:41:55.000,64,11085608,13605,0,1741178514,12982.904018549998,97.48446264000086,53399.07636096 2025-03-05,12:41:56.000,64,11085531,13405,0,1741178515,12982.937700099988,97.45626612000342,53399.0553996 2025-03-05,12:41:57.000,64,11085565,13565,0,1741178516,12982.971381649993,97.47036438000214,53399.097322320005 2025-03-05,12:41:58.000,64,11085549,13605,0,1741178517,12982.998326889989,97.40692221000063,53399.048412480006 2025-03-05,12:41:59.000,64,11085563,13645,0,1741178518,12983.045481059999,97.35052916999848,53399.07636096 2025-03-05,12:42:00.000,64,11085588,13365,0,1741178519,12983.058953679989,97.37167656000383,53399.10430944 2025-03-05,12:42:01.000,64,11085576,13565,0,1741178520,12983.099371539989,97.39282395000191,53399.09033520001 2025-03-05,12:42:02.000,64,11085492,14125,0,1741178521,12983.15999832999,97.35757829999784,53399.17418064 2025-03-05,12:42:03.000,64,11085573,13525,0,1741178522,12983.18020725999,97.31528352000169,53399.18116776 2025-03-05,12:42:04.000,64,11085536,13645,0,1741178523,12983.20041618999,97.34348003999912,53399.22309048 2025-03-05,12:42:05.000,64,11085615,13525,0,1741178524,12983.22736143,97.35052916999848,53399.27200032 2025-03-05,12:42:06.000,64,11085582,13445,0,1741178525,12983.22062511999,97.33643090999976,53399.18815488001 2025-03-05,12:42:07.000,64,11085577,13565,0,1741178526,12983.213888809994,97.3787256900032,53399.23706472001 2025-03-05,12:42:08.000,64,11085648,13885,0,1741178527,12983.24757036,97.30823439000233,53399.2300776 2025-03-05,12:42:09.000,64,11085528,13805,0,1741178528,12983.254306669995,97.30823439000233,53399.23706472001 2025-03-05,12:42:10.000,64,11085575,13765,0,1741178529,12983.314933459995,97.34348003999912,53399.29296168 2025-03-05,12:42:11.000,64,11085543,13485,0,1741178530,12983.32840608,97.35052916999848,53399.313923040005 2025-03-05,12:42:12.000,64,11085561,13485,0,1741178531,12983.34861501,97.36462743000448,53399.34885864 2025-03-05,12:42:13.000,64,11085640,13525,0,1741178532,12983.375560249995,97.3293817800004,53399.327897279996 2025-03-05,12:42:14.000,64,11085566,13565,0,1741178533,12983.40250548999,97.30823439000233,53399.35584576001 2025-03-05,12:42:15.000,64,11085592,13445,0,1741178534,12983.40250548999,97.30823439000233,53399.383794240006 2025-03-05,12:42:16.000,64,11085561,13925,0,1741178535,12983.436187039995,97.34348003999912,53399.42571696001 2025-03-05,12:42:17.000,64,11085579,13485,0,1741178536,12983.44292334999,97.32233265000104,53399.46065256 2025-03-05,12:42:18.000,64,11085577,13525,0,1741178537,12983.496813829996,97.28708700000425,53399.46763968 2025-03-05,12:42:19.000,64,11085584,13365,0,1741178538,12983.49007752,97.30118526000297,53399.481613920005 2025-03-05,12:42:20.000,64,11085609,13925,0,1741178539,12983.46313227999,97.30823439000233,53399.51654952 2025-03-05,12:42:21.000,64,11085534,13445,0,1741178540,12983.55070431,97.29413613000361,53399.46763968 2025-03-05,12:42:22.000,64,11085593,13445,0,1741178541,12983.577649549996,97.27298873999825,53399.53751088 2025-03-05,12:42:23.000,64,11085562,13885,0,1741178542,12983.577649549996,97.25889047999954,53399.52353664001 2025-03-05,12:42:24.000,64,11085627,13245,0,1741178543,12983.63154003,97.2306939600021,53399.600394960005 2025-03-05,12:42:25.000,64,11085521,13445,0,1741178544,12983.645012649991,97.2306939600021,53399.58642072 2025-03-05,12:42:26.000,64,11085585,13805,0,1741178545,12983.712375750001,97.2306939600021,53399.600394960005 2025-03-05,12:42:27.000,64,11085590,13245,0,1741178546,12983.793211470002,97.20249744000466,53399.6143692 2025-03-05,12:42:28.000,64,11085611,13245,0,1741178547,12983.860574569997,97.20249744000466,53399.6842404 2025-03-05,12:42:29.000,64,11085532,13485,0,1741178548,12983.894256120002,97.20249744000466,53399.67026616001 2025-03-05,12:42:30.000,64,11085562,13765,0,1741178549,12983.975091840002,97.19544830999803,53399.71218888001 2025-03-05,12:42:31.000,64,11085559,13405,0,1741178550,12984.035718630003,97.20954657000402,53399.6842404 2025-03-05,12:42:32.000,64,11085584,13285,0,1741178551,12984.055927560003,97.24479222000082,53399.65629192 2025-03-05,12:42:33.000,64,11085561,13645,0,1741178552,12984.089609109993,97.25184135000018,53399.74013736001 2025-03-05,12:42:34.000,64,11085560,13565,0,1741178553,12984.150235899993,97.2306939600021,53399.74013736001 2025-03-05,12:42:35.000,64,11085538,13405,0,1741178554,12984.197390069989,97.25889047999954,53399.76109872001 2025-03-05,12:42:36.000,64,11085559,13445,0,1741178555,12984.197390069989,97.2306939600021,53399.74013736001 2025-03-05,12:42:37.000,64,11085536,13405,0,1741178556,12984.258016859989,97.25889047999954,53399.85193128 2025-03-05,12:42:38.000,64,11085526,13405,0,1741178557,12984.284962099999,97.27298873999825,53399.830969919996 2025-03-05,12:42:39.000,64,11085551,13285,0,1741178558,12984.311907339994,97.25889047999954,53399.85193128 2025-03-05,12:42:40.000,64,11085544,13485,0,1741178559,12984.37927043999,97.30118526000297,53399.865905520004 2025-03-05,12:42:41.000,64,11085558,13405,0,1741178560,12984.39947936999,97.25889047999954,53399.90782824001 2025-03-05,12:42:42.000,64,11085523,13765,0,1741178561,12984.42642461,97.28003787000489,53399.95673808001 2025-03-05,12:42:43.000,64,11085582,13245,0,1741178562,12984.41968829999,97.29413613000361,53399.90782824001 2025-03-05,12:42:44.000,64,11085519,13605,0,1741178563,12984.473578779995,97.28708700000425,53400.01263504 2025-03-05,12:42:45.000,64,11085510,13365,0,1741178564,12984.52073294999,97.32233265000104,53399.998660799996 2025-03-05,12:42:46.000,64,11085584,13085,0,1741178565,12984.54094187999,97.30823439000233,53399.97769944001 2025-03-05,12:42:47.000,64,11085597,13925,0,1741178566,12984.534205569995,97.33643090999976,53400.00564792001 2025-03-05,12:42:48.000,64,11085591,13765,0,1741178567,12984.58135973999,97.30118526000297,53400.033596400004 2025-03-05,12:42:49.000,64,11085536,13285,0,1741178568,12984.594832359995,97.2659396099989,53400.06154488 2025-03-05,12:42:50.000,64,11085554,13405,0,1741178569,12984.635250219995,97.30118526000297,53400.054557760006 2025-03-05,12:42:51.000,64,11085564,13405,0,1741178570,12984.68240438999,97.28708700000425,53400.11744184 2025-03-05,12:42:52.000,64,11085569,13205,0,1741178571,12984.736294869996,97.29413613000361,53400.1384032 2025-03-05,12:42:53.000,64,11085584,13565,0,1741178572,12984.76997642,97.29413613000361,53400.201287280004 2025-03-05,12:42:54.000,64,11085572,13845,0,1741178573,12984.803657969991,97.20954657000402,53400.17333880001 2025-03-05,12:42:55.000,64,11085587,13365,0,1741178574,12984.850812140001,97.23774309000146,53400.18731304 2025-03-05,12:42:56.000,64,11085559,13245,0,1741178575,12984.918175239996,97.24479222000082,53400.18032592 2025-03-05,12:42:57.000,64,11085630,13085,0,1741178576,12984.958593099997,97.17430091999995,53400.18731304 2025-03-05,12:42:58.000,64,11085585,13245,0,1741178577,12984.978802029997,97.18135004999931,53400.2082744 2025-03-05,12:42:59.000,64,11085625,13645,0,1741178578,12985.066374059992,97.16020266000123,53400.22923576 2025-03-05,12:43:00.000,64,11085581,13365,0,1741178579,12985.086582989992,97.11085874999844,53400.25019712 2025-03-05,12:43:01.000,64,11085569,13405,0,1741178580,12985.120264539997,97.11085874999844,53400.2781456 2025-03-05,12:43:02.000,64,11085605,13525,0,1741178581,12985.133737160002,97.12495701000444,53400.2781456 2025-03-05,12:43:03.000,64,11085601,13245,0,1741178582,12985.174155020002,97.12495701000444,53400.32705544 2025-03-05,12:43:04.000,64,11085541,13765,0,1741178583,12985.201100259997,97.11085874999844,53400.334042559996 2025-03-05,12:43:05.000,64,11085599,13485,0,1741178584,12985.221309189998,97.1320061400038,53400.34102968001 2025-03-05,12:43:06.000,64,11085601,13365,0,1741178585,12985.228045499993,97.10380961999908,53400.37596528 2025-03-05,12:43:07.000,64,11085559,13565,0,1741178586,12985.248254429993,97.10380961999908,53400.3480168 2025-03-05,12:43:08.000,64,11085597,13605,0,1741178587,12985.254990740003,97.09676048999972,53400.417888 2025-03-05,12:43:09.000,64,11085566,13245,0,1741178588,12985.254990740003,97.07561310000165,53400.438849360005 2025-03-05,12:43:10.000,64,11085567,13485,0,1741178589,12985.254990740003,97.1320061400038,53400.4528236 2025-03-05,12:43:11.000,64,11085625,13525,0,1741178590,12985.268463359993,97.06856397000229,53400.45981072001 2025-03-05,12:43:12.000,64,11085600,13365,0,1741178591,12985.248254429993,97.082662230001,53400.45981072001 2025-03-05,12:43:13.000,64,11085608,13205,0,1741178592,12985.268463359993,97.11085874999844,53400.50872056001 2025-03-05,12:43:14.000,64,11085550,13325,0,1741178593,12985.281935979998,97.04741658000421,53400.50872056001 2025-03-05,12:43:15.000,64,11085554,13925,0,1741178594,12985.315617529988,97.03331831999822,53400.501733439996 2025-03-05,12:43:16.000,64,11085595,13685,0,1741178595,12985.315617529988,97.01217093000014,53400.5226948 2025-03-05,12:43:17.000,64,11085633,13285,0,1741178596,12985.362771699998,97.04036745000485,53400.557630400006 2025-03-05,12:43:18.000,64,11085623,13405,0,1741178597,12985.389716939993,96.99102354000206,53400.54365616 2025-03-05,12:43:19.000,64,11085579,13765,0,1741178598,12985.369508009993,97.00512180000078,53400.56461752 2025-03-05,12:43:20.000,64,11085618,13525,0,1741178599,12985.403189559998,96.93463049999991,53400.557630400006 2025-03-05,12:43:21.000,64,11085552,13445,0,1741178600,12985.409925869993,96.92758137000055,53400.59955312001 2025-03-05,12:43:22.000,64,11085609,13405,0,1741178601,12985.403189559998,96.9205322400012,53400.55064328001 2025-03-05,12:43:23.000,64,11085572,13525,0,1741178602,12985.457080039989,96.89938485000312,53400.64147584 2025-03-05,12:43:24.000,64,11085576,13605,0,1741178603,12985.477288969989,96.85709006999969,53400.655450080005 2025-03-05,12:43:25.000,64,11085593,13485,0,1741178604,12985.524443139999,96.83594268000161,53400.606540240005 2025-03-05,12:43:26.000,64,11085563,13485,0,1741178605,12985.531179449994,96.80774616000417,53400.669424319996 2025-03-05,12:43:27.000,64,11085547,13645,0,1741178606,12985.524443139999,96.80069703000481,53400.69038568 2025-03-05,12:43:28.000,64,11085605,13285,0,1741178607,12985.531179449994,96.76545138000074,53400.669424319996 2025-03-05,12:43:29.000,64,11085592,13285,0,1741178608,12985.571597309994,96.77954963999946,53400.6624372 2025-03-05,12:43:30.000,64,11085581,13605,0,1741178609,12985.612015169994,96.7372548600033,53400.655450080005 2025-03-05,12:43:31.000,64,11085554,13645,0,1741178610,12985.59854254999,96.71610746999795,53400.655450080005 2025-03-05,12:43:32.000,64,11085611,13085,0,1741178611,12985.585069929999,96.73020573000395,53400.63448872 2025-03-05,12:43:33.000,64,11085532,13405,0,1741178612,12985.571597309994,96.72315660000459,53400.62750160001 2025-03-05,12:43:34.000,64,11085574,13205,0,1741178613,12985.564860999999,96.71610746999795,53400.68339856 2025-03-05,12:43:35.000,64,11085561,13085,0,1741178614,12985.55812468999,96.69496007999987,53400.655450080005 2025-03-05,12:43:36.000,64,11085574,13525,0,1741178615,12985.53791575999,96.75840225000138,53400.69737280001 2025-03-05,12:43:37.000,64,11085528,13245,0,1741178616,12985.517706829989,96.68086182000116,53400.6624372 2025-03-05,12:43:38.000,64,11085566,13605,0,1741178617,12985.517706829989,96.6738126900018,53400.71134704 2025-03-05,12:43:39.000,64,11085547,13765,0,1741178618,12985.531179449994,96.6738126900018,53400.71833416001 2025-03-05,12:43:40.000,64,11085583,13525,0,1741178619,12985.531179449994,96.65266530000372,53400.704359920004 2025-03-05,12:43:41.000,64,11085529,13485,0,1741178620,12985.564860999999,96.624468779999,53400.71134704 2025-03-05,12:43:42.000,64,11085498,13565,0,1741178621,12985.564860999999,96.61741964999965,53400.69038568 2025-03-05,12:43:43.000,64,11085556,13205,0,1741178622,12985.591806239994,96.60332139000093,53400.71833416001 2025-03-05,12:43:44.000,64,11085584,13645,0,1741178623,12985.612015169994,96.58922313000221,53400.74628264001 2025-03-05,12:43:45.000,64,11085543,13445,0,1741178624,12985.591806239994,96.59627226000157,53400.704359920004 2025-03-05,12:43:46.000,64,11085591,13765,0,1741178625,12985.66590565,96.5257809600007,53400.73929552 2025-03-05,12:43:47.000,64,11085552,13245,0,1741178626,12985.68611458,96.53283009000006,53400.71134704 2025-03-05,12:43:48.000,64,11085512,13525,0,1741178627,12985.65916933999,96.51873183000134,53400.67641144001 2025-03-05,12:43:49.000,64,11085609,13765,0,1741178628,12985.71979612999,96.47643704999791,53400.76724400001 2025-03-05,12:43:50.000,64,11085553,13205,0,1741178629,12985.76021398999,96.46938791999855,53400.78121824 2025-03-05,12:43:51.000,64,11085597,13365,0,1741178630,12985.753477679995,96.47643704999791,53400.76724400001 2025-03-05,12:43:52.000,64,11085605,13885,0,1741178631,12985.773686609995,96.49758444000327,53400.75326976 2025-03-05,12:43:53.000,64,11085548,13485,0,1741178632,12985.80736816,96.4905353100039,53400.74628264001 2025-03-05,12:43:54.000,64,11085516,13365,0,1741178633,12985.82757709,96.5257809600007,53400.78820536 2025-03-05,12:43:55.000,64,11085530,13445,0,1741178634,12985.88146756999,96.53283009000006,53400.823140960005 2025-03-05,12:43:56.000,64,11085568,13685,0,1741178635,12985.88146756999,96.53283009000006,53400.8021796 2025-03-05,12:43:57.000,64,11085544,13405,0,1741178636,12985.874731259995,96.5257809600007,53400.83012808 2025-03-05,12:43:58.000,64,11085518,13405,0,1741178637,12985.894940189995,96.48348618000455,53400.823140960005 2025-03-05,12:43:59.000,64,11085600,13325,0,1741178638,12985.894940189995,96.51168270000198,53400.83012808 2025-03-05,12:44:00.000,64,11085576,13565,0,1741178639,12985.854522329995,96.4905353100039,53400.837115199996 2025-03-05,12:44:01.000,64,11085577,13445,0,1741178640,12985.894940189995,96.51168270000198,53400.872050800004 2025-03-05,12:44:02.000,64,11085597,13445,0,1741178641,12985.86799495,96.48348618000455,53400.823140960005 2025-03-05,12:44:03.000,64,11085519,13525,0,1741178642,12985.86799495,96.44824053000048,53400.85807656 2025-03-05,12:44:04.000,64,11085576,13325,0,1741178643,12985.86125863999,96.48348618000455,53400.823140960005 2025-03-05,12:44:05.000,64,11085612,13525,0,1741178644,12985.854522329995,96.44824053000048,53400.78820536 2025-03-05,12:44:06.000,64,11085583,13445,0,1741178645,12985.84778602,96.44824053000048,53400.837115199996 2025-03-05,12:44:07.000,64,11085585,13645,0,1741178646,12985.80736816,96.45528965999983,53400.85108944 2025-03-05,12:44:08.000,64,11085588,13725,0,1741178647,12985.80736816,96.42004401000304,53400.85807656 2025-03-05,12:44:09.000,64,11085562,13725,0,1741178648,12985.7669503,96.37774922999961,53400.86506368001 2025-03-05,12:44:10.000,64,11085616,13725,0,1741178649,12985.78042291999,96.38479835999897,53400.88602504001 2025-03-05,12:44:11.000,64,11085609,13925,0,1741178650,12985.78715923,96.3143070599981,53400.87903792 2025-03-05,12:44:12.000,64,11085548,13485,0,1741178651,12985.80063184999,96.30725792999874,53400.88602504001 2025-03-05,12:44:13.000,64,11085510,14045,0,1741178652,12985.793895539995,96.29315967000002,53400.85807656 2025-03-05,12:44:14.000,64,11085568,13565,0,1741178653,12985.80063184999,96.2790614100013,53400.872050800004 2025-03-05,12:44:15.000,64,11085589,13405,0,1741178654,12985.854522329995,96.22266836999916,53400.9069864 2025-03-05,12:44:16.000,64,11085571,13605,0,1741178655,12985.84778602,96.25791402000323,53400.86506368001 2025-03-05,12:44:17.000,64,11085543,13645,0,1741178656,12985.84104970999,96.2156192399998,53400.9069864 2025-03-05,12:44:18.000,64,11085589,13685,0,1741178657,12985.834313399995,96.19447185000172,53400.92096064 2025-03-05,12:44:19.000,64,11085604,13605,0,1741178658,12985.84104970999,96.13807880999957,53400.941922000005 2025-03-05,12:44:20.000,64,11085569,13245,0,1741178659,12985.84104970999,96.15217706999829,53400.95589624 2025-03-05,12:44:21.000,64,11085558,13165,0,1741178660,12985.84104970999,96.10988229000213,53400.9768576 2025-03-05,12:44:22.000,64,11085551,13805,0,1741178661,12985.88146756999,96.10283316000277,53400.9069864 2025-03-05,12:44:23.000,64,11085531,13405,0,1741178662,12985.86125863999,96.0816857700047,53400.9069864 2025-03-05,12:44:24.000,64,11085582,13845,0,1741178663,12985.88146756999,96.12398055000085,53400.99781896 2025-03-05,12:44:25.000,64,11085560,13325,0,1741178664,12985.874731259995,96.10283316000277,53400.92096064 2025-03-05,12:44:26.000,64,11085527,13565,0,1741178665,12985.894940189995,96.08873490000406,53400.98384472001 2025-03-05,12:44:27.000,64,11085603,14045,0,1741178666,12985.84778602,96.13102968000021,53400.91397352001 2025-03-05,12:44:28.000,64,11085533,13605,0,1741178667,12985.82757709,96.06053837999934,53400.96288336001 2025-03-05,12:44:29.000,64,11085561,13725,0,1741178668,12985.84104970999,96.0816857700047,53401.01179320001 2025-03-05,12:44:30.000,64,11085534,13125,0,1741178669,12985.854522329995,96.05348924999998,53401.01878032 2025-03-05,12:44:31.000,64,11085620,13405,0,1741178670,12985.834313399995,96.0323418600019,53400.9768576 2025-03-05,12:44:32.000,64,11085644,13325,0,1741178671,12985.834313399995,96.0323418600019,53400.92794776 2025-03-05,12:44:33.000,64,11085575,13965,0,1741178672,12985.82757709,96.03939099000127,53400.96987048 2025-03-05,12:44:34.000,64,11085587,13125,0,1741178673,12985.80736816,96.01119447000383,53400.94890912 2025-03-05,12:44:35.000,64,11085547,13725,0,1741178674,12985.80736816,96.0323418600019,53400.93493488001 2025-03-05,12:44:36.000,64,11085533,13565,0,1741178675,12985.80736816,95.99709620999784,53400.95589624 2025-03-05,12:44:37.000,64,11085587,13365,0,1741178676,12985.82084077999,95.97594881999976,53400.990831840005 2025-03-05,12:44:38.000,64,11085620,13405,0,1741178677,12985.84778602,95.9336540400036,53401.039741680004 2025-03-05,12:44:39.000,64,11085579,13645,0,1741178678,12985.82757709,95.94070317000296,53401.060703040006 2025-03-05,12:44:40.000,64,11085589,13445,0,1741178679,12985.834313399995,95.87726100000145,53401.06769016 2025-03-05,12:44:41.000,64,11085587,13285,0,1741178680,12985.84104970999,95.90545751999889,53401.039741680004 2025-03-05,12:44:42.000,64,11085578,13325,0,1741178681,12985.84778602,95.88431013000081,53401.0467288 2025-03-05,12:44:43.000,64,11085592,13525,0,1741178682,12985.854522329995,95.85611361000338,53401.07467728 2025-03-05,12:44:44.000,64,11085585,13405,0,1741178683,12985.90167649999,95.79972057000123,53401.08865152 2025-03-05,12:44:45.000,64,11085581,13085,0,1741178684,12985.874731259995,95.81381882999995,53401.08166440001 2025-03-05,12:44:46.000,64,11085570,13245,0,1741178685,12985.88820388,95.77152405000379,53401.13756136 2025-03-05,12:44:47.000,64,11085534,13405,0,1741178686,12985.90841281,95.79972057000123,53401.0467288 2025-03-05,12:44:48.000,64,11085612,13365,0,1741178687,12985.955566979996,95.79267144000187,53401.12358712 2025-03-05,12:44:49.000,64,11085580,13525,0,1741178688,12985.96230328999,95.75037665999844,53401.09563864 2025-03-05,12:44:50.000,64,11085561,13765,0,1741178689,12986.016193769996,95.77857318000315,53401.207432560004 2025-03-05,12:44:51.000,64,11085561,13485,0,1741178690,12986.016193769996,95.77857318000315,53401.158522720005 2025-03-05,12:44:52.000,64,11085617,13445,0,1741178691,12986.016193769996,95.76447492000443,53401.13756136 2025-03-05,12:44:53.000,64,11085568,13525,0,1741178692,12986.022930079991,95.75037665999844,53401.158522720005 2025-03-05,12:44:54.000,64,11085570,13285,0,1741178693,12986.002721149991,95.74332752999908,53401.1864712 2025-03-05,12:44:55.000,64,11085533,13725,0,1741178694,12986.022930079991,95.77857318000315,53401.19345832 2025-03-05,12:44:56.000,64,11085611,13405,0,1741178695,12986.02966639,95.76447492000443,53401.207432560004 2025-03-05,12:44:57.000,64,11085545,13725,0,1741178696,12986.00945746,95.80676970000059,53401.207432560004 2025-03-05,12:44:58.000,64,11085579,13685,0,1741178697,12986.002721149991,95.80676970000059,53401.22140680001 2025-03-05,12:44:59.000,64,11085614,13365,0,1741178698,12985.955566979996,95.82791708999866,53401.15153560001 2025-03-05,12:45:00.000,64,11085645,13725,0,1741178699,12985.9690396,95.80676970000059,53401.2563424 2025-03-05,12:45:01.000,64,11085588,13685,0,1741178700,12985.96230328999,95.79267144000187,53401.23538104 2025-03-05,12:45:02.000,64,11085571,13605,0,1741178701,12985.92188542999,95.79267144000187,53401.2563424 2025-03-05,12:45:03.000,64,11085612,13565,0,1741178702,12985.935358049996,95.77152405000379,53401.26332952 2025-03-05,12:45:04.000,64,11085562,13445,0,1741178703,12985.92862174,95.77152405000379,53401.27031664001 2025-03-05,12:45:05.000,64,11085552,13565,0,1741178704,12985.894940189995,95.76447492000443,53401.31223936 2025-03-05,12:45:06.000,64,11085553,13645,0,1741178705,12985.92188542999,95.77152405000379,53401.30525224 2025-03-05,12:45:07.000,64,11085573,13565,0,1741178706,12985.935358049996,95.7574257899978,53401.31922648001 2025-03-05,12:45:08.000,64,11085582,13845,0,1741178707,12985.96230328999,95.7574257899978,53401.291278 2025-03-05,12:45:09.000,64,11085548,13365,0,1741178708,12985.96230328999,95.71513101000164,53401.26332952 2025-03-05,12:45:10.000,64,11085578,13205,0,1741178709,12985.98924853,95.722180140001,53401.23538104 2025-03-05,12:45:11.000,64,11085625,13325,0,1741178710,12985.9690396,95.72922927000036,53401.35416208 2025-03-05,12:45:12.000,64,11085587,13565,0,1741178711,12985.98251221999,95.722180140001,53401.326213600005 2025-03-05,12:45:13.000,64,11085606,13405,0,1741178712,12985.98924853,95.70103275000292,53401.3611492 2025-03-05,12:45:14.000,64,11085571,13325,0,1741178713,12985.98251221999,95.69398362000356,53401.34717496001 2025-03-05,12:45:15.000,64,11085572,13445,0,1741178714,12985.98251221999,95.67283622999821,53401.375123440004 2025-03-05,12:45:16.000,64,11085532,13485,0,1741178715,12985.94883067,95.66578709999885,53401.36813632001 2025-03-05,12:45:17.000,64,11085563,13645,0,1741178716,12985.94209435999,95.67283622999821,53401.31922648001 2025-03-05,12:45:18.000,64,11085558,13525,0,1741178717,12985.94209435999,95.65873796999949,53401.35416208 2025-03-05,12:45:19.000,64,11085639,13925,0,1741178718,12985.92188542999,95.63759058000142,53401.38211056 2025-03-05,12:45:20.000,64,11085525,13445,0,1741178719,12985.915149119995,95.67988536000485,53401.41005904 2025-03-05,12:45:21.000,64,11085613,13285,0,1741178720,12985.874731259995,95.65168884000013,53401.34717496001 2025-03-05,12:45:22.000,64,11085590,13725,0,1741178721,12985.84778602,95.66578709999885,53401.38211056 2025-03-05,12:45:23.000,64,11085591,13405,0,1741178722,12985.82757709,95.58824666999863,53401.38211056 2025-03-05,12:45:24.000,64,11085566,13485,0,1741178723,12985.78715923,95.58824666999863,53401.4310204 2025-03-05,12:45:25.000,64,11085585,13365,0,1741178724,12985.773686609995,95.58119753999927,53401.444994640005 2025-03-05,12:45:26.000,64,11085578,13365,0,1741178725,12985.753477679995,95.56709928000055,53401.3611492 2025-03-05,12:45:27.000,64,11085555,13565,0,1741178726,12985.773686609995,95.54595189000247,53401.396084800006 2025-03-05,12:45:28.000,64,11085584,13405,0,1741178727,12985.76021398999,95.53185363000375,53401.35416208 2025-03-05,12:45:29.000,64,11085583,13565,0,1741178728,12985.793895539995,95.5248045000044,53401.396084800006 2025-03-05,12:45:30.000,64,11085573,13325,0,1741178729,12985.733268749995,95.5107062399984,53401.4310204 2025-03-05,12:45:31.000,64,11085538,13485,0,1741178730,12985.76021398999,95.45431320000353,53401.41005904 2025-03-05,12:45:32.000,64,11085578,13245,0,1741178731,12985.733268749995,95.46136233000288,53401.375123440004 2025-03-05,12:45:33.000,64,11085543,13685,0,1741178732,12985.70632351,95.42611667999881,53401.424033280004 2025-03-05,12:45:34.000,64,11085576,14045,0,1741178733,12985.74000505999,95.39087103000202,53401.38211056 2025-03-05,12:45:35.000,64,11085599,13405,0,1741178734,12985.713059819995,95.38382190000266,53401.41704616001 2025-03-05,12:45:36.000,64,11085559,13405,0,1741178735,12985.672641959995,95.38382190000266,53401.40307192 2025-03-05,12:45:37.000,64,11085537,13445,0,1741178736,12985.672641959995,95.33447798999987,53401.396084800006 2025-03-05,12:45:38.000,64,11085580,13725,0,1741178737,12985.69958719999,95.29923234000307,53401.444994640005 2025-03-05,12:45:39.000,64,11085582,13605,0,1741178738,12985.67937826999,95.35562537999795,53401.43800752001 2025-03-05,12:45:40.000,64,11085615,13765,0,1741178739,12985.65916933999,95.29923234000307,53401.424033280004 2025-03-05,12:45:41.000,64,11085603,13645,0,1741178740,12985.62548779,95.32742886000051,53401.396084800006 2025-03-05,12:45:42.000,64,11085545,13765,0,1741178741,12985.571597309994,95.28513408000435,53401.4310204 2025-03-05,12:45:43.000,64,11085587,14245,0,1741178742,12985.53791575999,95.27103581999836,53401.424033280004 2025-03-05,12:45:44.000,64,11085565,13765,0,1741178743,12985.531179449994,95.21464278000349,53401.41704616001 2025-03-05,12:45:45.000,64,11085530,13885,0,1741178744,12985.531179449994,95.2287410400022,53401.444994640005 2025-03-05,12:45:46.000,64,11085597,13765,0,1741178745,12985.484025279999,95.18644625999877,53401.45198176 2025-03-05,12:45:47.000,64,11085537,13365,0,1741178746,12985.484025279999,95.17939712999942,53401.41704616001 2025-03-05,12:45:48.000,64,11085590,13925,0,1741178747,12985.504234209999,95.1300532200039,53401.4310204 2025-03-05,12:45:49.000,64,11085584,13485,0,1741178748,12985.470552659994,95.10185669999919,53401.40307192 2025-03-05,12:45:50.000,64,11085565,13445,0,1741178749,12985.463816349999,95.04546366000432,53401.43800752001 2025-03-05,12:45:51.000,64,11085582,13645,0,1741178750,12985.430134799994,95.03841452999768,53401.40307192 2025-03-05,12:45:52.000,64,11085564,13365,0,1741178751,12985.382980629998,95.04546366000432,53401.424033280004 2025-03-05,12:45:53.000,64,11085549,13925,0,1741178752,12985.403189559998,94.99611975000153,53401.444994640005 2025-03-05,12:45:54.000,64,11085542,13765,0,1741178753,12985.389716939993,94.98907062000217,53401.424033280004 2025-03-05,12:45:55.000,64,11085595,13805,0,1741178754,12985.349299079993,94.93267758000002,53401.41005904 2025-03-05,12:45:56.000,64,11085602,13605,0,1741178755,12985.369508009993,94.92562845000066,53401.41005904 2025-03-05,12:45:57.000,64,11085539,13605,0,1741178756,12985.423398489998,94.9185793200013,53401.444994640005 2025-03-05,12:45:58.000,64,11085572,13565,0,1741178757,12985.409925869993,94.92562845000066,53401.396084800006 2025-03-05,12:45:59.000,64,11085597,13685,0,1741178758,12985.382980629998,94.87628453999787,53401.41704616001 2025-03-05,12:46:00.000,64,11085523,13605,0,1741178759,12985.403189559998,94.90448106000258,53401.41704616001 2025-03-05,12:46:01.000,64,11085583,13085,0,1741178760,12985.430134799994,94.84103889000107,53401.4310204 2025-03-05,12:46:02.000,64,11085530,13325,0,1741178761,12985.457080039989,94.86923540999851,53401.444994640005 2025-03-05,12:46:03.000,64,11085577,13485,0,1741178762,12985.436871109989,94.87628453999787,53401.396084800006 2025-03-05,12:46:04.000,64,11085574,13765,0,1741178763,12985.504234209999,94.86923540999851,53401.396084800006 2025-03-05,12:46:05.000,64,11085612,13605,0,1741178764,12985.497497899989,94.85513714999979,53401.40307192 2025-03-05,12:46:06.000,64,11085574,13725,0,1741178765,12985.53791575999,94.84103889000107,53401.396084800006 2025-03-05,12:46:07.000,64,11085599,13565,0,1741178766,12985.55812468999,94.83398976000171,53401.40307192 2025-03-05,12:46:08.000,64,11085597,13405,0,1741178767,12985.64569672,94.84103889000107,53401.40307192 2025-03-05,12:46:09.000,64,11085645,13445,0,1741178768,12985.61875147999,94.85513714999979,53401.424033280004 2025-03-05,12:46:10.000,64,11085620,13805,0,1741178769,12985.64569672,94.89743193000322,53401.41704616001 2025-03-05,12:46:11.000,64,11085625,13445,0,1741178770,12985.63896040999,94.86218627999915,53401.41005904 2025-03-05,12:46:12.000,64,11085567,13565,0,1741178771,12985.612015169994,94.85513714999979,53401.4310204 2025-03-05,12:46:13.000,64,11085566,13605,0,1741178772,12985.63896040999,94.86923540999851,53401.38211056 2025-03-05,12:46:14.000,64,11085624,13605,0,1741178773,12985.63896040999,94.87628453999787,53401.41704616001 2025-03-05,12:46:15.000,64,11085614,13445,0,1741178774,12985.61875147999,94.84808802000043,53401.424033280004 2025-03-05,12:46:16.000,64,11085619,13485,0,1741178775,12985.64569672,94.84808802000043,53401.40307192 2025-03-05,12:46:17.000,64,11085599,13245,0,1741178776,12985.62548779,94.81284237000364,53401.375123440004 2025-03-05,12:46:18.000,64,11085622,13325,0,1741178777,12985.632224099994,94.86923540999851,53401.41704616001 2025-03-05,12:46:19.000,64,11085546,13365,0,1741178778,12985.66590565,94.819891500003,53401.396084800006 2025-03-05,12:46:20.000,64,11085600,13445,0,1741178779,12985.652433029994,94.79169497999828,53401.41704616001 2025-03-05,12:46:21.000,64,11085569,13525,0,1741178780,12985.62548779,94.79169497999828,53401.424033280004 2025-03-05,12:46:22.000,64,11085566,13925,0,1741178781,12985.591806239994,94.74940020000213,53401.424033280004 2025-03-05,12:46:23.000,64,11085573,13685,0,1741178782,12985.585069929999,94.7705475900002,53401.340187839996 2025-03-05,12:46:24.000,64,11085630,13445,0,1741178783,12985.61875147999,94.72120368000469,53401.41005904 2025-03-05,12:46:25.000,64,11085563,13605,0,1741178784,12985.591806239994,94.72120368000469,53401.3611492 2025-03-05,12:46:26.000,64,11085597,13325,0,1741178785,12985.585069929999,94.72120368000469,53401.38211056 2025-03-05,12:46:27.000,64,11085571,13565,0,1741178786,12985.544652069999,94.74940020000213,53401.40307192 2025-03-05,12:46:28.000,64,11085561,13405,0,1741178787,12985.585069929999,94.7071054199987,53401.38211056 2025-03-05,12:46:29.000,64,11085605,13445,0,1741178788,12985.544652069999,94.69300715999998,53401.396084800006 2025-03-05,12:46:30.000,64,11085572,13245,0,1741178789,12985.517706829989,94.70005628999934,53401.38211056 2025-03-05,12:46:31.000,64,11085591,13325,0,1741178790,12985.450343729994,94.67890890000126,53401.38211056 2025-03-05,12:46:32.000,64,11085532,13285,0,1741178791,12985.403189559998,94.7071054199987,53401.38909768001 2025-03-05,12:46:33.000,64,11085568,13365,0,1741178792,12985.403189559998,94.68595803000062,53401.34717496001 2025-03-05,12:46:34.000,64,11085587,13765,0,1741178793,12985.335826459988,94.65776151000318,53401.36813632001 2025-03-05,12:46:35.000,64,11085595,13165,0,1741178794,12985.295408599988,94.68595803000062,53401.36813632001 2025-03-05,12:46:36.000,64,11085604,13405,0,1741178795,12985.254990740003,94.65071238000382,53401.375123440004 2025-03-05,12:46:37.000,64,11085585,13645,0,1741178796,12985.187627639993,94.65071238000382,53401.340187839996 2025-03-05,12:46:38.000,64,11085594,13325,0,1741178797,12985.140473469997,94.66481064000254,53401.340187839996 2025-03-05,12:46:39.000,64,11085643,13765,0,1741178798,12985.140473469997,94.6084176000004,53401.326213600005 2025-03-05,12:46:40.000,64,11085559,13285,0,1741178799,12985.147209779992,94.65071238000382,53401.31922648001 2025-03-05,12:46:41.000,64,11085580,13565,0,1741178800,12985.127000849992,94.62251585999911,53401.31922648001 2025-03-05,12:46:42.000,64,11085533,13565,0,1741178801,12985.106791919992,94.62956498999847,53401.33320072 2025-03-05,12:46:43.000,64,11085589,13325,0,1741178802,12985.093319300002,94.6718597700019,53401.33320072 2025-03-05,12:46:44.000,64,11085620,13285,0,1741178803,12985.127000849992,94.66481064000254,53401.30525224 2025-03-05,12:46:45.000,64,11085606,13485,0,1741178804,12985.127000849992,94.63661411999783,53401.29826512001 2025-03-05,12:46:46.000,64,11085582,13525,0,1741178805,12985.079846679997,94.63661411999783,53401.26332952 2025-03-05,12:46:47.000,64,11085589,13605,0,1741178806,12985.147209779992,94.63661411999783,53401.30525224 2025-03-05,12:46:48.000,64,11085592,13525,0,1741178807,12985.147209779992,94.62956498999847,53401.2563424 2025-03-05,12:46:49.000,64,11085562,13245,0,1741178808,12985.120264539997,94.65071238000382,53401.31223936 2025-03-05,12:46:50.000,64,11085557,13245,0,1741178809,12985.127000849992,94.63661411999783,53401.24236816 2025-03-05,12:46:51.000,64,11085570,13405,0,1741178810,12985.120264539997,94.63661411999783,53401.28429088 2025-03-05,12:46:52.000,64,11085568,13365,0,1741178811,12985.093319300002,94.62251585999911,53401.29826512001 2025-03-05,12:46:53.000,64,11085539,13365,0,1741178812,12985.052901440002,94.63661411999783,53401.27031664001 2025-03-05,12:46:54.000,64,11085570,13445,0,1741178813,12985.046165129992,94.6718597700019,53401.26332952 2025-03-05,12:46:55.000,64,11085555,13405,0,1741178814,12985.066374059992,94.7071054199987,53401.291278 2025-03-05,12:46:56.000,64,11085600,13405,0,1741178815,12985.059637749997,94.69300715999998,53401.31223936 2025-03-05,12:46:57.000,64,11085630,13285,0,1741178816,12985.059637749997,94.71415454999806,53401.33320072 2025-03-05,12:46:58.000,64,11085557,13605,0,1741178817,12985.059637749997,94.69300715999998,53401.326213600005 2025-03-05,12:46:59.000,64,11085552,13485,0,1741178818,12985.046165129992,94.69300715999998,53401.29826512001 2025-03-05,12:47:00.000,64,11085580,13445,0,1741178819,12985.025956199992,94.74235107000277,53401.27031664001 2025-03-05,12:47:01.000,64,11085553,13365,0,1741178820,12985.005747269992,94.73530194000341,53401.277303760005 2025-03-05,12:47:02.000,64,11085615,13365,0,1741178821,12985.012483580002,94.74235107000277,53401.33320072 2025-03-05,12:47:03.000,64,11085510,13765,0,1741178822,12984.992274650001,94.72825281000405,53401.30525224 2025-03-05,12:47:04.000,64,11085508,13365,0,1741178823,12985.012483580002,94.73530194000341,53401.340187839996 2025-03-05,12:47:05.000,64,11085561,13325,0,1741178824,12984.972065720001,94.74235107000277,53401.31922648001 2025-03-05,12:47:06.000,64,11085527,13405,0,1741178825,12984.958593099997,94.7071054199987,53401.31922648001 2025-03-05,12:47:07.000,64,11085558,13205,0,1741178826,12984.931647860001,94.72120368000469,53401.340187839996 2025-03-05,12:47:08.000,64,11085576,13405,0,1741178827,12984.897966309996,94.70005628999934,53401.33320072 2025-03-05,12:47:09.000,64,11085545,13405,0,1741178828,12984.891230000001,94.7071054199987,53401.26332952 2025-03-05,12:47:10.000,64,11085562,13365,0,1741178829,12984.904702619991,94.67890890000126,53401.24935528001 2025-03-05,12:47:11.000,64,11085559,13365,0,1741178830,12984.844075829991,94.6718597700019,53401.23538104 2025-03-05,12:47:12.000,64,11085523,13085,0,1741178831,12984.81039428,94.61546672999975,53401.29826512001 2025-03-05,12:47:13.000,64,11085525,13605,0,1741178832,12984.796921659996,94.63661411999783,53401.24935528001 2025-03-05,12:47:14.000,64,11085528,13605,0,1741178833,12984.76997642,94.62956498999847,53401.24935528001 2025-03-05,12:47:15.000,64,11085509,13925,0,1741178834,12984.76997642,94.64366325000447,53401.22140680001 2025-03-05,12:47:16.000,64,11085536,13165,0,1741178835,12984.70934963,94.62251585999911,53401.207432560004 2025-03-05,12:47:17.000,64,11085577,13565,0,1741178836,12984.72955856,94.62251585999911,53401.207432560004 2025-03-05,12:47:18.000,64,11085484,13285,0,1741178837,12984.66893177,94.60136847000103,53401.158522720005 2025-03-05,12:47:19.000,64,11085532,13965,0,1741178838,12984.635250219995,94.60136847000103,53401.15153560001 2025-03-05,12:47:20.000,64,11085533,13085,0,1741178839,12984.60830498,94.58727021000232,53401.21441968 2025-03-05,12:47:21.000,64,11085608,13245,0,1741178840,12984.574623429995,94.58022108000296,53401.172496959996 2025-03-05,12:47:22.000,64,11085557,13445,0,1741178841,12984.56115080999,94.55907369000488,53401.16550984 2025-03-05,12:47:23.000,64,11085550,13365,0,1741178842,12984.52073294999,94.58022108000296,53401.158522720005 2025-03-05,12:47:24.000,64,11085551,13325,0,1741178843,12984.493787709995,94.5731719500036,53401.13756136 2025-03-05,12:47:25.000,64,11085599,13565,0,1741178844,12984.4870514,94.55907369000488,53401.13057424001 2025-03-05,12:47:26.000,64,11085555,13405,0,1741178845,12984.4870514,94.55202455999824,53401.13756136 2025-03-05,12:47:27.000,64,11085554,13925,0,1741178846,12984.41968829999,94.53087717000017,53401.109612880005 2025-03-05,12:47:28.000,64,11085575,13165,0,1741178847,12984.365797819999,94.54497542999889,53401.09563864 2025-03-05,12:47:29.000,64,11085540,13405,0,1741178848,12984.33885257999,94.55907369000488,53401.1166 2025-03-05,12:47:30.000,64,11085591,13125,0,1741178849,12984.33885257999,94.56612282000424,53401.14454848 2025-03-05,12:47:31.000,64,11085579,13525,0,1741178850,12984.332116269994,94.6084176000004,53401.12358712 2025-03-05,12:47:32.000,64,11085632,13925,0,1741178851,12984.291698409994,94.58022108000296,53401.15153560001 2025-03-05,12:47:33.000,64,11085574,13485,0,1741178852,12984.284962099999,94.55202455999824,53401.08865152 2025-03-05,12:47:34.000,64,11085540,13805,0,1741178853,12984.258016859989,94.59431934000168,53401.13057424001 2025-03-05,12:47:35.000,64,11085560,13365,0,1741178854,12984.210862689994,94.5731719500036,53401.07467728 2025-03-05,12:47:36.000,64,11085594,13325,0,1741178855,12984.183917449998,94.56612282000424,53401.060703040006 2025-03-05,12:47:37.000,64,11085576,13405,0,1741178856,12984.156972209988,94.59431934000168,53400.99781896 2025-03-05,12:47:38.000,64,11085565,13365,0,1741178857,12984.150235899993,94.58022108000296,53401.0467288 2025-03-05,12:47:39.000,64,11085588,13165,0,1741178858,12984.136763279988,94.56612282000424,53401.03275456001 2025-03-05,12:47:40.000,64,11085570,13805,0,1741178859,12984.089609109993,94.55202455999824,53401.01179320001 2025-03-05,12:47:41.000,64,11085558,13885,0,1741178860,12984.082872799998,94.55202455999824,53400.96987048 2025-03-05,12:47:42.000,64,11085620,13925,0,1741178861,12984.096345419988,94.55907369000488,53401.03275456001 2025-03-05,12:47:43.000,64,11085600,13525,0,1741178862,12984.096345419988,94.54497542999889,53400.96288336001 2025-03-05,12:47:44.000,64,11085577,13525,0,1741178863,12984.116554349988,94.54497542999889,53400.9768576 2025-03-05,12:47:45.000,64,11085580,13285,0,1741178864,12984.123290659998,94.48153326000465,53400.99781896 2025-03-05,12:47:46.000,64,11085561,13565,0,1741178865,12984.109818039993,94.48153326000465,53400.98384472001 2025-03-05,12:47:47.000,64,11085567,13125,0,1741178866,12984.035718630003,94.49563152000337,53400.95589624 2025-03-05,12:47:48.000,64,11085524,13845,0,1741178867,12984.055927560003,94.48153326000465,53400.95589624 2025-03-05,12:47:49.000,64,11085601,13885,0,1741178868,12984.042454939998,94.43923848000122,53400.96288336001 2025-03-05,12:47:50.000,64,11085550,13485,0,1741178869,12984.015509700002,94.46743499999866,53400.96288336001 2025-03-05,12:47:51.000,64,11085573,13525,0,1741178870,12983.988564459993,94.43218935000186,53400.9069864 2025-03-05,12:47:52.000,64,11085541,13645,0,1741178871,12983.968355529993,94.43218935000186,53400.9069864 2025-03-05,12:47:53.000,64,11085543,13845,0,1741178872,12983.894256120002,94.41104196000379,53400.93493488001 2025-03-05,12:47:54.000,64,11085518,13565,0,1741178873,12983.894256120002,94.4251402200025,53400.89999928 2025-03-05,12:47:55.000,64,11085586,13325,0,1741178874,12983.847101949992,94.38284543999907,53400.893012160006 2025-03-05,12:47:56.000,64,11085527,13405,0,1741178875,12983.860574569997,94.33350153000356,53400.95589624 2025-03-05,12:47:57.000,64,11085587,13405,0,1741178876,12983.847101949992,94.30530500999885,53400.94890912 2025-03-05,12:47:58.000,64,11085563,13405,0,1741178877,12983.833629330002,94.30530500999885,53400.87903792 2025-03-05,12:47:59.000,64,11085547,13525,0,1741178878,12983.833629330002,94.33350153000356,53400.9069864 2025-03-05,12:48:00.000,64,11085576,13765,0,1741178879,12983.820156709997,94.28415762000077,53400.96987048 2025-03-05,12:48:01.000,64,11085551,13445,0,1741178880,12983.786475159992,94.27710849000141,53400.89999928 2025-03-05,12:48:02.000,64,11085534,13285,0,1741178881,12983.820156709997,94.24891197000397,53400.91397352001 2025-03-05,12:48:03.000,64,11085542,13485,0,1741178882,12983.786475159992,94.23481370999798,53400.89999928 2025-03-05,12:48:04.000,64,11085561,13725,0,1741178883,12983.799947779997,94.25596110000333,53400.9069864 2025-03-05,12:48:05.000,64,11085616,13525,0,1741178884,12983.786475159992,94.22071544999926,53400.85108944 2025-03-05,12:48:06.000,64,11085518,13565,0,1741178885,12983.847101949992,94.22071544999926,53400.88602504001 2025-03-05,12:48:07.000,64,11085567,13405,0,1741178886,12983.847101949992,94.22776457999862,53400.83012808 2025-03-05,12:48:08.000,64,11085570,13405,0,1741178887,12983.867310879992,94.2136663199999,53400.89999928 2025-03-05,12:48:09.000,64,11085570,13085,0,1741178888,12983.867310879992,94.19251893000182,53400.89999928 2025-03-05,12:48:10.000,64,11085617,14045,0,1741178889,12983.874047190002,94.18546980000247,53400.837115199996 2025-03-05,12:48:11.000,64,11085539,13525,0,1741178890,12983.847101949992,94.19956806000118,53400.8021796 2025-03-05,12:48:12.000,64,11085570,13125,0,1741178891,12983.847101949992,94.18546980000247,53400.83012808 2025-03-05,12:48:13.000,64,11085556,13565,0,1741178892,12983.867310879992,94.17137154000375,53400.79519248001 2025-03-05,12:48:14.000,64,11085589,13365,0,1741178893,12983.880783499997,94.1784206700031,53400.823140960005 2025-03-05,12:48:15.000,64,11085605,13285,0,1741178894,12983.860574569997,94.15727327999775,53400.837115199996 2025-03-05,12:48:16.000,64,11085544,13245,0,1741178895,12983.847101949992,94.19251893000182,53400.80916672 2025-03-05,12:48:17.000,64,11085558,13405,0,1741178896,12983.826893019992,94.19956806000118,53400.86506368001 2025-03-05,12:48:18.000,64,11085596,13725,0,1741178897,12983.813420400002,94.15727327999775,53400.85108944 2025-03-05,12:48:19.000,64,11085624,13365,0,1741178898,12983.833629330002,94.1502241499984,53400.823140960005 2025-03-05,12:48:20.000,64,11085595,13445,0,1741178899,12983.813420400002,94.14317501999903,53400.8021796 2025-03-05,12:48:21.000,64,11085617,13925,0,1741178900,12983.806684089992,94.1149785000016,53400.85807656 2025-03-05,12:48:22.000,64,11085640,13765,0,1741178901,12983.773002540001,94.12907676000032,53400.80916672 2025-03-05,12:48:23.000,64,11085595,13845,0,1741178902,12983.752793610001,94.1502241499984,53400.74628264001 2025-03-05,12:48:24.000,64,11085552,13685,0,1741178903,12983.732584680001,94.10088024000288,53400.75326976 2025-03-05,12:48:25.000,64,11085595,13485,0,1741178904,12983.705639439992,94.10792937000224,53400.78820536 2025-03-05,12:48:26.000,64,11085547,13605,0,1741178905,12983.705639439992,94.09383111000352,53400.75326976 2025-03-05,12:48:27.000,64,11085558,13965,0,1741178906,12983.651748960001,94.07268371999817,53400.76025688 2025-03-05,12:48:28.000,64,11085550,13565,0,1741178907,12983.658485269996,94.05858545999945,53400.7323084 2025-03-05,12:48:29.000,64,11085574,14205,0,1741178908,12983.645012649991,94.0797328500048,53400.78820536 2025-03-05,12:48:30.000,64,11085564,13445,0,1741178909,12983.624803719991,94.08678198000416,53400.74628264001 2025-03-05,12:48:31.000,64,11085601,13445,0,1741178910,12983.6113311,94.13612588999968,53400.73929552 2025-03-05,12:48:32.000,64,11085512,13765,0,1741178911,12983.59112217,94.10088024000288,53400.704359920004 2025-03-05,12:48:33.000,64,11085557,13245,0,1741178912,12983.557440619996,94.10088024000288,53400.69737280001 2025-03-05,12:48:34.000,64,11085585,13805,0,1741178913,12983.577649549996,94.08678198000416,53400.76724400001 2025-03-05,12:48:35.000,64,11085582,13725,0,1741178914,12983.584385859991,94.09383111000352,53400.79519248001 2025-03-05,12:48:36.000,64,11085537,13925,0,1741178915,12983.597858479996,94.0797328500048,53400.74628264001 2025-03-05,12:48:37.000,64,11085562,13325,0,1741178916,12983.59112217,94.09383111000352,53400.74628264001 2025-03-05,12:48:38.000,64,11085542,13565,0,1741178917,12983.638276339996,94.09383111000352,53400.74628264001 2025-03-05,12:48:39.000,64,11085555,13845,0,1741178918,12983.678694199996,94.04448720000073,53400.78121824 2025-03-05,12:48:40.000,64,11085573,13685,0,1741178919,12983.63154003,94.08678198000416,53400.78820536 2025-03-05,12:48:41.000,64,11085650,13565,0,1741178920,12983.645012649991,94.12202763000096,53400.78820536 2025-03-05,12:48:42.000,64,11085556,13725,0,1741178921,12983.63154003,94.10792937000224,53400.74628264001 2025-03-05,12:48:43.000,64,11085534,13845,0,1741178922,12983.665221579991,94.08678198000416,53400.8021796 2025-03-05,12:48:44.000,64,11085551,13565,0,1741178923,12983.665221579991,94.10088024000288,53400.81615384001 2025-03-05,12:48:45.000,64,11085590,13685,0,1741178924,12983.645012649991,94.12202763000096,53400.76724400001 2025-03-05,12:48:46.000,64,11085562,13405,0,1741178925,12983.645012649991,94.12907676000032,53400.75326976 2025-03-05,12:48:47.000,64,11085566,13805,0,1741178926,12983.618067409996,94.14317501999903,53400.78121824 2025-03-05,12:48:48.000,64,11085581,13605,0,1741178927,12983.658485269996,94.12907676000032,53400.80916672 2025-03-05,12:48:49.000,64,11085582,13645,0,1741178928,12983.685430509991,94.15727327999775,53400.85807656 2025-03-05,12:48:50.000,64,11085601,13365,0,1741178929,12983.658485269996,94.18546980000247,53400.84410232001 2025-03-05,12:48:51.000,64,11085578,13245,0,1741178930,12983.678694199996,94.16432241000439,53400.85807656 2025-03-05,12:48:52.000,64,11085522,13525,0,1741178931,12983.685430509991,94.20661719000054,53400.893012160006 2025-03-05,12:48:53.000,64,11085577,13645,0,1741178932,12983.712375750001,94.2136663199999,53400.872050800004 2025-03-05,12:48:54.000,64,11085616,13765,0,1741178933,12983.698903129996,94.20661719000054,53400.88602504001 2025-03-05,12:48:55.000,64,11085562,13325,0,1741178934,12983.732584680001,94.23481370999798,53400.92096064 2025-03-05,12:48:56.000,64,11085562,13685,0,1741178935,12983.746057299992,94.25596110000333,53400.88602504001 2025-03-05,12:48:57.000,64,11085571,13565,0,1741178936,12983.732584680001,94.2136663199999,53400.91397352001 2025-03-05,12:48:58.000,64,11085577,13685,0,1741178937,12983.779738849997,94.3123541399982,53400.98384472001 2025-03-05,12:48:59.000,64,11085577,13565,0,1741178938,12983.793211470002,94.27710849000141,53400.941922000005 2025-03-05,12:49:00.000,64,11085536,13245,0,1741178939,12983.813420400002,94.29825587999949,53400.95589624 2025-03-05,12:49:01.000,64,11085565,13525,0,1741178940,12983.826893019992,94.27710849000141,53400.92794776 2025-03-05,12:49:02.000,64,11085577,13445,0,1741178941,12983.880783499997,94.28415762000077,53400.96987048 2025-03-05,12:49:03.000,64,11085639,13325,0,1741178942,12983.880783499997,94.33350153000356,53400.92794776 2025-03-05,12:49:04.000,64,11085587,13405,0,1741178943,12983.900992429997,94.34759979000228,53401.01179320001 2025-03-05,12:49:05.000,64,11085593,13285,0,1741178944,12983.914465050002,94.3264524000042,53401.004806079996 2025-03-05,12:49:06.000,64,11085602,13285,0,1741178945,12983.907728739992,94.39694369999779,53400.990831840005 2025-03-05,12:49:07.000,64,11085618,13525,0,1741178946,12983.934673980002,94.37579630999971,53400.99781896 2025-03-05,12:49:08.000,64,11085588,13725,0,1741178947,12983.941410289997,94.37579630999971,53401.03275456001 2025-03-05,12:49:09.000,64,11085529,13845,0,1741178948,12983.948146599992,94.38989456999843,53401.004806079996 2025-03-05,12:49:10.000,64,11085616,13365,0,1741178949,12983.941410289997,94.41809109000314,53401.039741680004 2025-03-05,12:49:11.000,64,11085552,13165,0,1741178950,12983.954882910002,94.41809109000314,53401.07467728 2025-03-05,12:49:12.000,64,11085583,13365,0,1741178951,12983.954882910002,94.44628761000058,53401.060703040006 2025-03-05,12:49:13.000,64,11085555,13245,0,1741178952,12983.968355529993,94.41104196000379,53401.09563864 2025-03-05,12:49:14.000,64,11085556,13645,0,1741178953,12983.968355529993,94.43923848000122,53401.09563864 2025-03-05,12:49:15.000,64,11085532,13605,0,1741178954,12983.921201359997,94.4603858699993,53401.09563864 2025-03-05,12:49:16.000,64,11085537,13285,0,1741178955,12983.921201359997,94.46743499999866,53401.13057424001 2025-03-05,12:49:17.000,64,11085534,13245,0,1741178956,12983.927937669992,94.48153326000465,53401.09563864 2025-03-05,12:49:18.000,64,11085559,13325,0,1741178957,12983.907728739992,94.47448412999802,53401.08166440001 2025-03-05,12:49:19.000,64,11085531,13245,0,1741178958,12983.900992429997,94.48153326000465,53401.09563864 2025-03-05,12:49:20.000,64,11085579,13405,0,1741178959,12983.894256120002,94.48153326000465,53401.14454848 2025-03-05,12:49:21.000,64,11085565,13685,0,1741178960,12983.887519809992,94.46743499999866,53401.15153560001 2025-03-05,12:49:22.000,64,11085587,13405,0,1741178961,12983.867310879992,94.43218935000186,53401.207432560004 2025-03-05,12:49:23.000,64,11085543,13605,0,1741178962,12983.867310879992,94.46743499999866,53401.1864712 2025-03-05,12:49:24.000,64,11085578,13565,0,1741178963,12983.826893019992,94.48858239000401,53401.16550984 2025-03-05,12:49:25.000,64,11085531,13925,0,1741178964,12983.813420400002,94.46743499999866,53401.21441968 2025-03-05,12:49:26.000,64,11085570,13485,0,1741178965,12983.806684089992,94.48858239000401,53401.17948408001 2025-03-05,12:49:27.000,64,11085553,13565,0,1741178966,12983.847101949992,94.48858239000401,53401.207432560004 2025-03-05,12:49:28.000,64,11085592,13765,0,1741178967,12983.806684089992,94.50972978000209,53401.16550984 2025-03-05,12:49:29.000,64,11085536,13605,0,1741178968,12983.806684089992,94.48153326000465,53401.228393920006 2025-03-05,12:49:30.000,64,11085560,13365,0,1741178969,12983.786475159992,94.48858239000401,53401.2563424 2025-03-05,12:49:31.000,64,11085572,13445,0,1741178970,12983.793211470002,94.48858239000401,53401.26332952 2025-03-05,12:49:32.000,64,11085592,13285,0,1741178971,12983.806684089992,94.48153326000465,53401.207432560004 2025-03-05,12:49:33.000,64,11085591,13605,0,1741178972,12983.799947779997,94.47448412999802,53401.28429088 2025-03-05,12:49:34.000,64,11085587,13405,0,1741178973,12983.786475159992,94.50268065000273,53401.20044544001 2025-03-05,12:49:35.000,64,11085553,13445,0,1741178974,12983.833629330002,94.48153326000465,53401.20044544001 2025-03-05,12:49:36.000,64,11085562,13565,0,1741178975,12983.853838260002,94.48858239000401,53401.24935528001 2025-03-05,12:49:37.000,64,11085562,13685,0,1741178976,12983.867310879992,94.45333673999994,53401.21441968 2025-03-05,12:49:38.000,64,11085575,14045,0,1741178977,12983.887519809992,94.47448412999802,53401.22140680001 2025-03-05,12:49:39.000,64,11085526,13925,0,1741178978,12983.880783499997,94.45333673999994,53401.277303760005 2025-03-05,12:49:40.000,64,11085566,13725,0,1741178979,12983.921201359997,94.48858239000401,53401.24935528001 2025-03-05,12:49:41.000,64,11085564,13445,0,1741178980,12983.954882910002,94.4603858699993,53401.31223936 2025-03-05,12:49:42.000,64,11085558,13725,0,1741178981,12983.968355529993,94.44628761000058,53401.326213600005 2025-03-05,12:49:43.000,64,11085594,13765,0,1741178982,12983.981828149997,94.46743499999866,53401.2563424 2025-03-05,12:49:44.000,64,11085520,13565,0,1741178983,12983.995300770002,94.49563152000337,53401.31223936 2025-03-05,12:49:45.000,64,11085553,13925,0,1741178984,12984.049191249993,94.49563152000337,53401.30525224 2025-03-05,12:49:46.000,64,11085519,13485,0,1741178985,12984.055927560003,94.46743499999866,53401.26332952 2025-03-05,12:49:47.000,64,11085577,13925,0,1741178986,12984.049191249993,94.48858239000401,53401.326213600005 2025-03-05,12:49:48.000,64,11085557,13885,0,1741178987,12984.049191249993,94.52382804000081,53401.31223936 2025-03-05,12:49:49.000,64,11085611,13365,0,1741178988,12984.089609109993,94.51677891000145,53401.3611492 2025-03-05,12:49:50.000,64,11085549,13485,0,1741178989,12984.103081729998,94.53087717000017,53401.33320072 2025-03-05,12:49:51.000,64,11085583,13445,0,1741178990,12984.136763279988,94.53087717000017,53401.375123440004 2025-03-05,12:49:52.000,64,11085479,13765,0,1741178991,12984.156972209988,94.53087717000017,53401.45896888 2025-03-05,12:49:53.000,64,11085558,13645,0,1741178992,12984.143499589998,94.50268065000273,53401.38211056 2025-03-05,12:49:54.000,64,11085599,14165,0,1741178993,12984.177181139989,94.51677891000145,53401.396084800006 2025-03-05,12:49:55.000,64,11085552,13925,0,1741178994,12984.150235899993,94.55202455999824,53401.424033280004 2025-03-05,12:49:56.000,64,11085577,13805,0,1741178995,12984.163708519998,94.48858239000401,53401.424033280004 2025-03-05,12:49:57.000,64,11085591,13445,0,1741178996,12984.183917449998,94.53792629999953,53401.3611492 2025-03-05,12:49:58.000,64,11085547,13685,0,1741178997,12984.183917449998,94.53087717000017,53401.43800752001 2025-03-05,12:49:59.000,64,11085599,13765,0,1741178998,12984.183917449998,94.50268065000273,53401.43800752001 2025-03-05,12:50:00.000,64,11085607,13565,0,1741178999,12984.210862689994,94.48858239000401,53401.43800752001 2025-03-05,12:50:01.000,64,11085552,13645,0,1741179000,12984.231071619994,94.53792629999953,53401.493904480005 2025-03-05,12:50:02.000,64,11085553,13645,0,1741179001,12984.251280549994,94.48153326000465,53401.48691736001 2025-03-05,12:50:03.000,64,11085618,13565,0,1741179002,12984.291698409994,94.50972978000209,53401.52185296 2025-03-05,12:50:04.000,64,11085561,13445,0,1741179003,12984.298434719989,94.48153326000465,53401.542814320004 2025-03-05,12:50:05.000,64,11085551,13645,0,1741179004,12984.291698409994,94.44628761000058,53401.612685520005 2025-03-05,12:50:06.000,64,11085544,13485,0,1741179005,12984.251280549994,94.43218935000186,53401.612685520005 2025-03-05,12:50:07.000,64,11085575,14085,0,1741179006,12984.231071619994,94.4603858699993,53401.60569840001 2025-03-05,12:50:08.000,64,11085553,13645,0,1741179007,12984.251280549994,94.45333673999994,53401.57774992 2025-03-05,12:50:09.000,64,11085534,13725,0,1741179008,12984.197390069989,94.44628761000058,53401.55678856001 2025-03-05,12:50:10.000,64,11085541,13645,0,1741179009,12984.251280549994,94.43218935000186,53401.5707628 2025-03-05,12:50:11.000,64,11085559,13085,0,1741179010,12984.244544239999,94.44628761000058,53401.58473704001 2025-03-05,12:50:12.000,64,11085593,13805,0,1741179011,12984.251280549994,94.43923848000122,53401.61967264 2025-03-05,12:50:13.000,64,11085571,13485,0,1741179012,12984.271489479994,94.48858239000401,53401.612685520005 2025-03-05,12:50:14.000,64,11085545,13685,0,1741179013,12984.217598999989,94.48858239000401,53401.62665976 2025-03-05,12:50:15.000,64,11085601,13885,0,1741179014,12984.237807929989,94.45333673999994,53401.62665976 2025-03-05,12:50:16.000,64,11085549,13565,0,1741179015,12984.264753169999,94.4603858699993,53401.612685520005 2025-03-05,12:50:17.000,64,11085548,13485,0,1741179016,12984.224335309998,94.48858239000401,53401.61967264 2025-03-05,12:50:18.000,64,11085582,13605,0,1741179017,12984.183917449998,94.43923848000122,53401.661595360005 2025-03-05,12:50:19.000,64,11085599,14165,0,1741179018,12984.217598999989,94.44628761000058,53401.64762112 2025-03-05,12:50:20.000,64,11085582,13645,0,1741179019,12984.251280549994,94.44628761000058,53401.640634 2025-03-05,12:50:21.000,64,11085575,13565,0,1741179020,12984.224335309998,94.40399283000443,53401.69653096 2025-03-05,12:50:22.000,64,11085589,13325,0,1741179021,12984.224335309998,94.39694369999779,53401.661595360005 2025-03-05,12:50:23.000,64,11085569,13845,0,1741179022,12984.217598999989,94.39694369999779,53401.640634 2025-03-05,12:50:24.000,64,11085608,13805,0,1741179023,12984.244544239999,94.38284543999907,53401.62665976 2025-03-05,12:50:25.000,64,11085578,13525,0,1741179024,12984.264753169999,94.36874718000036,53401.661595360005 2025-03-05,12:50:26.000,64,11085569,13605,0,1741179025,12984.251280549994,94.3123541399982,53401.70351808001 2025-03-05,12:50:27.000,64,11085588,13285,0,1741179026,12984.291698409994,94.38989456999843,53401.640634 2025-03-05,12:50:28.000,64,11085626,13565,0,1741179027,12984.311907339994,94.38989456999843,53401.66858248 2025-03-05,12:50:29.000,64,11085585,13725,0,1741179028,12984.305171029999,94.39694369999779,53401.66858248 2025-03-05,12:50:30.000,64,11085631,13245,0,1741179029,12984.352325199994,94.35464892000164,53401.60569840001 2025-03-05,12:50:31.000,64,11085537,13765,0,1741179030,12984.345588889999,94.39694369999779,53401.612685520005 2025-03-05,12:50:32.000,64,11085568,13565,0,1741179031,12984.33885257999,94.361698050001,53401.66858248 2025-03-05,12:50:33.000,64,11085542,13645,0,1741179032,12984.305171029999,94.37579630999971,53401.61967264 2025-03-05,12:50:34.000,64,11085596,13725,0,1741179033,12984.298434719989,94.38284543999907,53401.68954384 2025-03-05,12:50:35.000,64,11085579,13485,0,1741179034,12984.271489479994,94.37579630999971,53401.640634 2025-03-05,12:50:36.000,64,11085616,13085,0,1741179035,12984.298434719989,94.38989456999843,53401.640634 2025-03-05,12:50:37.000,64,11085540,13645,0,1741179036,12984.298434719989,94.39694369999779,53401.612685520005 2025-03-05,12:50:38.000,64,11085595,13605,0,1741179037,12984.291698409994,94.43923848000122,53401.65460824001 2025-03-05,12:50:39.000,64,11085600,13365,0,1741179038,12984.332116269994,94.4251402200025,53401.68255672001 2025-03-05,12:50:40.000,64,11085576,13325,0,1741179039,12984.325379959999,94.37579630999971,53401.6755696 2025-03-05,12:50:41.000,64,11085622,13445,0,1741179040,12984.305171029999,94.38284543999907,53401.710505200004 2025-03-05,12:50:42.000,64,11085593,13685,0,1741179041,12984.311907339994,94.43923848000122,53401.62665976 2025-03-05,12:50:43.000,64,11085528,13365,0,1741179042,12984.332116269994,94.41104196000379,53401.6755696 2025-03-05,12:50:44.000,64,11085573,13125,0,1741179043,12984.33885257999,94.39694369999779,53401.68255672001 2025-03-05,12:50:45.000,64,11085645,13405,0,1741179044,12984.311907339994,94.4251402200025,53401.69653096 2025-03-05,12:50:46.000,64,11085599,13165,0,1741179045,12984.298434719989,94.39694369999779,53401.68255672001 2025-03-05,12:50:47.000,64,11085611,13405,0,1741179046,12984.311907339994,94.41104196000379,53401.7454408 2025-03-05,12:50:48.000,64,11085597,13245,0,1741179047,12984.325379959999,94.43923848000122,53401.71749232 2025-03-05,12:50:49.000,64,11085604,13525,0,1741179048,12984.31864364999,94.43923848000122,53401.66858248 2025-03-05,12:50:50.000,64,11085611,13565,0,1741179049,12984.311907339994,94.4603858699993,53401.71749232 2025-03-05,12:50:51.000,64,11085561,13925,0,1741179050,12984.332116269994,94.48858239000401,53401.71749232 2025-03-05,12:50:52.000,64,11085569,13605,0,1741179051,12984.33885257999,94.48153326000465,53401.77338928001 2025-03-05,12:50:53.000,64,11085532,13485,0,1741179052,12984.372534129994,94.49563152000337,53401.70351808001 2025-03-05,12:50:54.000,64,11085606,13565,0,1741179053,12984.365797819999,94.47448412999802,53401.71749232 2025-03-05,12:50:55.000,64,11085606,13125,0,1741179054,12984.352325199994,94.47448412999802,53401.731466560006 2025-03-05,12:50:56.000,64,11085600,13565,0,1741179055,12984.40621568,94.46743499999866,53401.76640216 2025-03-05,12:50:57.000,64,11085603,13645,0,1741179056,12984.37927043999,94.49563152000337,53401.710505200004 2025-03-05,12:50:58.000,64,11085575,13245,0,1741179057,12984.352325199994,94.48858239000401,53401.77338928001 2025-03-05,12:50:59.000,64,11085610,13405,0,1741179058,12984.37927043999,94.53792629999953,53401.72447944001 2025-03-05,12:51:00.000,64,11085630,13725,0,1741179059,12984.37927043999,94.50972978000209,53401.77338928001 2025-03-05,12:51:01.000,64,11085516,13525,0,1741179060,12984.35906150999,94.53087717000017,53401.75242792001 2025-03-05,12:51:02.000,64,11085633,13565,0,1741179061,12984.33885257999,94.49563152000337,53401.79435064 2025-03-05,12:51:03.000,64,11085616,13405,0,1741179062,12984.345588889999,94.51677891000145,53401.73845368 2025-03-05,12:51:04.000,64,11085632,13885,0,1741179063,12984.332116269994,94.52382804000081,53401.78736352 2025-03-05,12:51:05.000,64,11085587,13445,0,1741179064,12984.352325199994,94.51677891000145,53401.815312 2025-03-05,12:51:06.000,64,11085550,13845,0,1741179065,12984.35906150999,94.53792629999953,53401.79435064 2025-03-05,12:51:07.000,64,11085594,13405,0,1741179066,12984.305171029999,94.51677891000145,53401.80832488 2025-03-05,12:51:08.000,64,11085593,13525,0,1741179067,12984.291698409994,94.50268065000273,53401.85024760001 2025-03-05,12:51:09.000,64,11085592,13605,0,1741179068,12984.31864364999,94.46743499999866,53401.79435064 2025-03-05,12:51:10.000,64,11085631,13565,0,1741179069,12984.325379959999,94.46743499999866,53401.85723472 2025-03-05,12:51:11.000,64,11085569,13725,0,1741179070,12984.278225789989,94.4251402200025,53401.85723472 2025-03-05,12:51:12.000,64,11085592,13485,0,1741179071,12984.271489479994,94.45333673999994,53401.84326048 2025-03-05,12:51:13.000,64,11085554,13525,0,1741179072,12984.298434719989,94.43218935000186,53401.84326048 2025-03-05,12:51:14.000,64,11085511,13445,0,1741179073,12984.251280549994,94.40399283000443,53401.86422184 2025-03-05,12:51:15.000,64,11085569,13765,0,1741179074,12984.258016859989,94.40399283000443,53401.90614456 2025-03-05,12:51:16.000,64,11085621,13725,0,1741179075,12984.204126379998,94.361698050001,53401.927105920004 2025-03-05,12:51:17.000,64,11085593,14205,0,1741179076,12984.177181139989,94.33350153000356,53401.948067280005 2025-03-05,12:51:18.000,64,11085599,13925,0,1741179077,12984.217598999989,94.34055066000292,53401.927105920004 2025-03-05,12:51:19.000,64,11085616,13445,0,1741179078,12984.197390069989,94.29120675000013,53401.899157440006 2025-03-05,12:51:20.000,64,11085555,13405,0,1741179079,12984.183917449998,94.25596110000333,53401.90614456 2025-03-05,12:51:21.000,64,11085569,13325,0,1741179080,12984.183917449998,94.22776457999862,53401.96204152 2025-03-05,12:51:22.000,64,11085587,13285,0,1741179081,12984.136763279988,94.2136663199999,53401.92011880001 2025-03-05,12:51:23.000,64,11085546,13245,0,1741179082,12984.089609109993,94.16432241000439,53401.96204152 2025-03-05,12:51:24.000,64,11085589,13605,0,1741179083,12984.076136489988,94.14317501999903,53401.927105920004 2025-03-05,12:51:25.000,64,11085571,13685,0,1741179084,12984.062663869998,94.07268371999817,53401.94108016001 2025-03-05,12:51:26.000,64,11085564,13245,0,1741179085,12984.082872799998,94.07268371999817,53401.96204152 2025-03-05,12:51:27.000,64,11085587,13085,0,1741179086,12984.015509700002,94.03743807000137,53401.97601576 2025-03-05,12:51:28.000,64,11085548,13605,0,1741179087,12984.035718630003,93.98809415999858,53401.996977120005 2025-03-05,12:51:29.000,64,11085587,13485,0,1741179088,12984.015509700002,93.95989764000115,53402.00396424 2025-03-05,12:51:30.000,64,11085569,13365,0,1741179089,12984.002037079998,93.9669467700005,53402.03191272 2025-03-05,12:51:31.000,64,11085610,13405,0,1741179090,12984.042454939998,93.93875025000307,53402.03889984001 2025-03-05,12:51:32.000,64,11085643,13285,0,1741179091,12984.049191249993,93.91055372999836,53402.0249256 2025-03-05,12:51:33.000,64,11085604,13765,0,1741179092,12984.015509700002,93.91760285999771,53402.03889984001 2025-03-05,12:51:34.000,64,11085601,13685,0,1741179093,12983.981828149997,93.91760285999771,53402.07383544 2025-03-05,12:51:35.000,64,11085600,13525,0,1741179094,12983.941410289997,93.89645546999964,53402.07383544 2025-03-05,12:51:36.000,64,11085501,13605,0,1741179095,12983.948146599992,93.87530808000156,53402.01793848001 2025-03-05,12:51:37.000,64,11085590,13445,0,1741179096,12983.887519809992,93.84711156000412,53402.05287408 2025-03-05,12:51:38.000,64,11085576,13365,0,1741179097,12983.894256120002,93.79776765000133,53402.05287408 2025-03-05,12:51:39.000,64,11085553,13565,0,1741179098,12983.853838260002,93.81186591000005,53402.10178392 2025-03-05,12:51:40.000,64,11085646,13365,0,1741179099,12983.847101949992,93.79071852000197,53402.08780968001 2025-03-05,12:51:41.000,64,11085603,13405,0,1741179100,12983.826893019992,93.7202272200011,53402.15768088001 2025-03-05,12:51:42.000,64,11085600,13445,0,1741179101,12983.826893019992,93.72727635000047,53402.08082256 2025-03-05,12:51:43.000,64,11085571,13125,0,1741179102,12983.847101949992,93.69907983000303,53402.1297324 2025-03-05,12:51:44.000,64,11085565,13245,0,1741179103,12983.826893019992,93.74137460999918,53402.15069376 2025-03-05,12:51:45.000,64,11085540,13605,0,1741179104,12983.806684089992,93.72727635000047,53402.15069376 2025-03-05,12:51:46.000,64,11085521,13285,0,1741179105,12983.793211470002,93.70612896000239,53402.08082256 2025-03-05,12:51:47.000,64,11085532,13485,0,1741179106,12983.773002540001,93.67793243999768,53402.15768088001 2025-03-05,12:51:48.000,64,11085538,13285,0,1741179107,12983.779738849997,93.64973592000024,53402.18562936001 2025-03-05,12:51:49.000,64,11085569,13325,0,1741179108,12983.752793610001,93.60744114000408,53402.20659072001 2025-03-05,12:51:50.000,64,11085487,13445,0,1741179109,12983.719112059996,93.57924461999937,53402.13671952001 2025-03-05,12:51:51.000,64,11085594,13245,0,1741179110,12983.685430509991,93.5580972300013,53402.19261648 2025-03-05,12:51:52.000,64,11085583,13605,0,1741179111,12983.719112059996,93.53694984000322,53402.17864224 2025-03-05,12:51:53.000,64,11085572,13325,0,1741179112,12983.678694199996,93.51580244999786,53402.24152632 2025-03-05,12:51:54.000,64,11085571,13325,0,1741179113,12983.671957890001,93.45236028000363,53402.17165512 2025-03-05,12:51:55.000,64,11085580,13365,0,1741179114,12983.665221579991,93.53694984000322,53402.234539200006 2025-03-05,12:51:56.000,64,11085537,13485,0,1741179115,12983.719112059996,93.46645854000235,53402.24851344 2025-03-05,12:51:57.000,64,11085576,13325,0,1741179116,12983.705639439992,93.44531115000427,53402.24851344 2025-03-05,12:51:58.000,64,11085520,13445,0,1741179117,12983.725848369992,93.47350767000171,53402.283449040006 2025-03-05,12:51:59.000,64,11085558,13845,0,1741179118,12983.739320989996,93.4100655000002,53402.29043616 2025-03-05,12:52:00.000,64,11085620,13285,0,1741179119,12983.746057299992,93.43121288999828,53402.283449040006 2025-03-05,12:52:01.000,64,11085555,13485,0,1741179120,12983.746057299992,93.43121288999828,53402.31838464 2025-03-05,12:52:02.000,64,11085556,13565,0,1741179121,12983.779738849997,93.38891811000212,53402.31139752 2025-03-05,12:52:03.000,64,11085625,13445,0,1741179122,12983.799947779997,93.42416375999892,53402.37428160001 2025-03-05,12:52:04.000,64,11085595,13285,0,1741179123,12983.826893019992,93.41711462999956,53402.41620432 2025-03-05,12:52:05.000,64,11085592,13485,0,1741179124,12983.833629330002,93.4100655000002,53402.35332024001 2025-03-05,12:52:06.000,64,11085568,13885,0,1741179125,12983.867310879992,93.34662332999869,53402.39524296001 2025-03-05,12:52:07.000,64,11085637,13525,0,1741179126,12983.894256120002,93.34662332999869,53402.42319144001 2025-03-05,12:52:08.000,64,11085624,13285,0,1741179127,12983.927937669992,93.38891811000212,53402.45812704 2025-03-05,12:52:09.000,64,11085590,13685,0,1741179128,12983.954882910002,93.39596724000148,53402.45812704 2025-03-05,12:52:10.000,64,11085603,13325,0,1741179129,12983.961619219997,93.40301637000084,53402.50703688 2025-03-05,12:52:11.000,64,11085565,13565,0,1741179130,12983.968355529993,93.3748198500034,53402.4790884 2025-03-05,12:52:12.000,64,11085566,13565,0,1741179131,12983.975091840002,93.39596724000148,53402.54197248001 2025-03-05,12:52:13.000,64,11085563,13325,0,1741179132,12984.028982319993,93.38186898000276,53402.52799824 2025-03-05,12:52:14.000,64,11085605,14005,0,1741179133,12984.049191249993,93.3748198500034,53402.54197248001 2025-03-05,12:52:15.000,64,11085576,13285,0,1741179134,12984.096345419988,93.32547594000062,53402.60485656 2025-03-05,12:52:16.000,64,11085595,13605,0,1741179135,12984.069400179993,93.33252506999997,53402.54197248001 2025-03-05,12:52:17.000,64,11085581,13525,0,1741179136,12984.123290659998,93.36072159000469,53402.62581792 2025-03-05,12:52:18.000,64,11085581,13605,0,1741179137,12984.069400179993,93.33957419999933,53402.569920960006 2025-03-05,12:52:19.000,64,11085604,13605,0,1741179138,12984.096345419988,93.35367245999805,53402.618830800006 2025-03-05,12:52:20.000,64,11085591,13325,0,1741179139,12984.170444829993,93.36777072000405,53402.63979216001 2025-03-05,12:52:21.000,64,11085591,13405,0,1741179140,12984.156972209988,93.36072159000469,53402.61184368001 2025-03-05,12:52:22.000,64,11085564,13565,0,1741179141,12984.143499589998,93.4100655000002,53402.62581792 2025-03-05,12:52:23.000,64,11085632,13405,0,1741179142,12984.143499589998,93.3748198500034,53402.68171488 2025-03-05,12:52:24.000,64,11085574,13765,0,1741179143,12984.170444829993,93.30432855000254,53402.69568912 2025-03-05,12:52:25.000,64,11085544,13725,0,1741179144,12984.109818039993,93.33957419999933,53402.69568912 2025-03-05,12:52:26.000,64,11085605,13325,0,1741179145,12984.116554349988,93.30432855000254,53402.68870200001 2025-03-05,12:52:27.000,64,11085596,13685,0,1741179146,12984.109818039993,93.28318116000446,53402.67472776 2025-03-05,12:52:28.000,64,11085599,13445,0,1741179147,12984.096345419988,93.29727942000318,53402.667740640005 2025-03-05,12:52:29.000,64,11085571,13445,0,1741179148,12984.069400179993,93.29727942000318,53402.70267624 2025-03-05,12:52:30.000,64,11085581,13605,0,1741179149,12984.002037079998,93.26908289999847,53402.75857320001 2025-03-05,12:52:31.000,64,11085515,13445,0,1741179150,12983.975091840002,93.27613202999783,53402.667740640005 2025-03-05,12:52:32.000,64,11085601,13765,0,1741179151,12983.988564459993,93.21973899000295,53402.68870200001 2025-03-05,12:52:33.000,64,11085582,13365,0,1741179152,12983.968355529993,93.23383725000167,53402.74459896 2025-03-05,12:52:34.000,64,11085557,13605,0,1741179153,12983.921201359997,93.19154246999824,53402.82145728 2025-03-05,12:52:35.000,64,11085541,13285,0,1741179154,12983.907728739992,93.21973899000295,53402.75857320001 2025-03-05,12:52:36.000,64,11085582,13565,0,1741179155,12983.847101949992,93.19859160000487,53402.74459896 2025-03-05,12:52:37.000,64,11085595,13445,0,1741179156,12983.820156709997,93.12810030000401,53402.82145728 2025-03-05,12:52:38.000,64,11085513,13485,0,1741179157,12983.799947779997,93.15629682000144,53402.80748304001 2025-03-05,12:52:39.000,64,11085590,13205,0,1741179158,12983.766266229992,93.14219856000273,53402.80049592 2025-03-05,12:52:40.000,64,11085556,13525,0,1741179159,12983.759529919997,93.12105117000465,53402.84241864 2025-03-05,12:52:41.000,64,11085580,13485,0,1741179160,12983.725848369992,93.12810030000401,53402.80049592 2025-03-05,12:52:42.000,64,11085555,13245,0,1741179161,12983.725848369992,93.07170726000186,53402.81447016 2025-03-05,12:52:43.000,64,11085613,13325,0,1741179162,12983.671957890001,93.0646581300025,53402.77953456001 2025-03-05,12:52:44.000,64,11085534,13325,0,1741179163,12983.618067409996,93.10695290999865,53402.81447016 2025-03-05,12:52:45.000,64,11085580,13605,0,1741179164,12983.638276339996,93.07875639000122,53402.81447016 2025-03-05,12:52:46.000,64,11085571,13445,0,1741179165,12983.597858479996,93.04351074000442,53402.84241864 2025-03-05,12:52:47.000,64,11085576,13605,0,1741179166,12983.557440619996,93.03646160999779,53402.765560320004 2025-03-05,12:52:48.000,64,11085598,13565,0,1741179167,12983.50355013999,93.07875639000122,53402.77953456001 2025-03-05,12:52:49.000,64,11085563,13925,0,1741179168,12983.51028645,93.04351074000442,53402.7935088 2025-03-05,12:52:50.000,64,11085606,13365,0,1741179169,12983.46986859,93.00826509000035,53402.7935088 2025-03-05,12:52:51.000,64,11085552,13005,0,1741179170,12983.42945073,93.00826509000035,53402.765560320004 2025-03-05,12:52:52.000,64,11085584,13245,0,1741179171,12983.42271441999,92.97301944000355,53402.80748304001 2025-03-05,12:52:53.000,64,11085605,13525,0,1741179172,12983.38903287,93.00121596000099,53402.75158608 2025-03-05,12:52:54.000,64,11085617,13325,0,1741179173,12983.355351319995,92.98711770000227,53402.81447016 2025-03-05,12:52:55.000,64,11085530,13165,0,1741179174,12983.30146083999,93.00121596000099,53402.81447016 2025-03-05,12:52:56.000,64,11085565,13405,0,1741179175,12983.32166976999,92.98711770000227,53402.77953456001 2025-03-05,12:52:57.000,64,11085583,13925,0,1741179176,12983.28125190999,92.9659703100042,53402.77254744 2025-03-05,12:52:58.000,64,11085560,13605,0,1741179177,12983.30819715,92.98711770000227,53402.84241864 2025-03-05,12:52:59.000,64,11085600,13565,0,1741179178,12983.254306669995,92.9518720499982,53402.80748304001 2025-03-05,12:53:00.000,64,11085578,13885,0,1741179179,12983.28798822,92.95892118000484,53402.82145728 2025-03-05,12:53:01.000,64,11085595,13725,0,1741179180,12983.28798822,92.9518720499982,53402.786521680006 2025-03-05,12:53:02.000,64,11085555,13405,0,1741179181,12983.26104297999,92.9166264000014,53402.75857320001 2025-03-05,12:53:03.000,64,11085543,13765,0,1741179182,12983.24757036,92.90957727000205,53402.7935088 2025-03-05,12:53:04.000,64,11085596,13605,0,1741179183,12983.30146083999,92.86728248999862,53402.77953456001 2025-03-05,12:53:05.000,64,11085536,13645,0,1741179184,12983.28798822,92.86728248999862,53402.835431520005 2025-03-05,12:53:06.000,64,11085550,13725,0,1741179185,12983.30819715,92.90252814000269,53402.737611840006 2025-03-05,12:53:07.000,64,11085570,13325,0,1741179186,12983.32166976999,92.8531842299999,53402.765560320004 2025-03-05,12:53:08.000,64,11085600,13645,0,1741179187,12983.32166976999,92.81088945000374,53402.765560320004 2025-03-05,12:53:09.000,64,11085578,13605,0,1741179188,12983.34187869999,92.73334902000352,53402.7935088 2025-03-05,12:53:10.000,64,11085565,13725,0,1741179189,12983.335142389995,92.74744728000223,53402.765560320004 2025-03-05,12:53:11.000,64,11085598,13725,0,1741179190,12983.34861501,92.74039815000287,53402.74459896 2025-03-05,12:53:12.000,64,11085588,13525,0,1741179191,12983.4092418,92.7051524999988,53402.77254744 2025-03-05,12:53:13.000,64,11085527,13365,0,1741179192,12983.375560249995,92.71220162999816,53402.77254744 2025-03-05,12:53:14.000,64,11085538,13645,0,1741179193,12983.42945073,92.74039815000287,53402.81447016 2025-03-05,12:53:15.000,64,11085597,13645,0,1741179194,12983.456395969995,92.74039815000287,53402.786521680006 2025-03-05,12:53:16.000,64,11085571,13565,0,1741179195,12983.49007752,92.68400511000073,53402.786521680006 2025-03-05,12:53:17.000,64,11085553,13245,0,1741179196,12983.50355013999,92.69810336999944,53402.82145728 2025-03-05,12:53:18.000,64,11085604,13685,0,1741179197,12983.52375906999,92.69810336999944,53402.81447016 2025-03-05,12:53:19.000,64,11085610,13805,0,1741179198,12983.55070431,92.69810336999944,53402.85639288001 2025-03-05,12:53:20.000,64,11085614,13565,0,1741179199,12983.564176929991,92.7051524999988,53402.84940576 2025-03-05,12:53:21.000,64,11085554,13645,0,1741179200,12983.564176929991,92.69810336999944,53402.82145728 2025-03-05,12:53:22.000,64,11085599,13725,0,1741179201,12983.57091324,92.69105424000008,53402.85639288001 2025-03-05,12:53:23.000,64,11085538,13605,0,1741179202,12983.597858479996,92.72629989000416,53402.82145728 2025-03-05,12:53:24.000,64,11085629,13485,0,1741179203,12983.584385859991,92.7192507600048,53402.835431520005 2025-03-05,12:53:25.000,64,11085614,13725,0,1741179204,12983.618067409996,92.7192507600048,53402.82145728 2025-03-05,12:53:26.000,64,11085567,13605,0,1741179205,12983.57091324,92.69105424000008,53402.87735424001 2025-03-05,12:53:27.000,64,11085569,13405,0,1741179206,12983.577649549996,92.69105424000008,53402.87036712 2025-03-05,12:53:28.000,64,11085576,13365,0,1741179207,12983.577649549996,92.71220162999816,53402.84940576 2025-03-05,12:53:29.000,64,11085594,13445,0,1741179208,12983.564176929991,92.66285772000265,53402.87735424001 2025-03-05,12:53:30.000,64,11085593,13645,0,1741179209,12983.6113311,92.66990685000201,53402.884341360004 2025-03-05,12:53:31.000,64,11085569,13365,0,1741179210,12983.577649549996,92.59941555000114,53402.82844440001 2025-03-05,12:53:32.000,64,11085598,13765,0,1741179211,12983.597858479996,92.61351380999986,53402.81447016 2025-03-05,12:53:33.000,64,11085564,14085,0,1741179212,12983.577649549996,92.59941555000114,53402.87036712 2025-03-05,12:53:34.000,64,11085576,13485,0,1741179213,12983.557440619996,92.61351380999986,53402.85639288001 2025-03-05,12:53:35.000,64,11085588,13365,0,1741179214,12983.604594789991,92.55712076999771,53402.87036712 2025-03-05,12:53:36.000,64,11085610,13565,0,1741179215,12983.59112217,92.56416990000434,53402.87735424001 2025-03-05,12:53:37.000,64,11085595,13365,0,1741179216,12983.584385859991,92.54302250999899,53402.92626408001 2025-03-05,12:53:38.000,64,11085579,13605,0,1741179217,12983.6113311,92.51482599000155,53402.91927696 2025-03-05,12:53:39.000,64,11085574,13405,0,1741179218,12983.638276339996,92.5077768600022,53402.905302720006 2025-03-05,12:53:40.000,64,11085605,13245,0,1741179219,12983.604594789991,92.41613817000325,53402.87735424001 2025-03-05,12:53:41.000,64,11085594,13245,0,1741179220,12983.557440619996,92.4584329499994,53402.91927696 2025-03-05,12:53:42.000,64,11085572,13885,0,1741179221,12983.597858479996,92.34564687000238,53402.91228984 2025-03-05,12:53:43.000,64,11085616,13405,0,1741179222,12983.55070431,92.37384338999982,53402.86338 2025-03-05,12:53:44.000,64,11085584,13525,0,1741179223,12983.52375906999,92.41613817000325,53402.85639288001 2025-03-05,12:53:45.000,64,11085573,13445,0,1741179224,12983.50355013999,92.34564687000238,53402.92626408001 2025-03-05,12:53:46.000,64,11085611,13165,0,1741179225,12983.48334120999,92.34564687000238,53402.954212560006 2025-03-05,12:53:47.000,64,11085607,13605,0,1741179226,12983.44292334999,92.31745034999767,53402.9681868 2025-03-05,12:53:48.000,64,11085636,13325,0,1741179227,12983.38903287,92.31745034999767,53402.954212560006 2025-03-05,12:53:49.000,64,11085583,13405,0,1741179228,12983.38903287,92.30335208999895,53402.94722544001 2025-03-05,12:53:50.000,64,11085637,13565,0,1741179229,12983.36208762999,92.28220470000088,53402.94023832 2025-03-05,12:53:51.000,64,11085598,13925,0,1741179230,12983.32840608,92.2610573100028,53402.92626408001 2025-03-05,12:53:52.000,64,11085566,13405,0,1741179231,12983.30146083999,92.26810644000216,53402.96119968 2025-03-05,12:53:53.000,64,11085587,13405,0,1741179232,12983.24757036,92.24695905000408,53402.97517392001 2025-03-05,12:53:54.000,64,11085543,13365,0,1741179233,12983.20041618999,92.24695905000408,53402.91927696 2025-03-05,12:53:55.000,64,11085623,13405,0,1741179234,12983.22062511999,92.22581165999873,53402.98216104 2025-03-05,12:53:56.000,64,11085579,13285,0,1741179235,12983.213888809994,92.19761514000129,53402.97517392001 2025-03-05,12:53:57.000,64,11085637,13645,0,1741179236,12983.18694357,92.19056601000193,53403.003122400005 2025-03-05,12:53:58.000,64,11085538,13365,0,1741179237,12983.13978939999,92.17646775000321,53402.97517392001 2025-03-05,12:53:59.000,64,11085592,13805,0,1741179238,12983.153262019994,92.15532035999786,53403.01010952 2025-03-05,12:54:00.000,64,11085596,13325,0,1741179239,12983.153262019994,92.19056601000193,53403.003122400005 2025-03-05,12:54:01.000,64,11085573,13925,0,1741179240,12983.11958046999,92.12007471000106,53402.97517392001 2025-03-05,12:54:02.000,64,11085543,13605,0,1741179241,12983.153262019994,92.10597645000234,53403.003122400005 2025-03-05,12:54:03.000,64,11085570,13605,0,1741179242,12983.146525709999,92.1130255800017,53402.94023832 2025-03-05,12:54:04.000,64,11085631,13645,0,1741179243,12983.092635229994,92.04253428000084,53402.92626408001 2025-03-05,12:54:05.000,64,11085575,13885,0,1741179244,12983.13978939999,92.02843602000212,53402.905302720006 2025-03-05,12:54:06.000,64,11085569,13365,0,1741179245,12983.13978939999,92.00023950000468,53402.92626408001 2025-03-05,12:54:07.000,64,11085585,13565,0,1741179246,12983.112844159994,91.97909210999933,53402.94023832 2025-03-05,12:54:08.000,64,11085648,13685,0,1741179247,12983.11958046999,91.95089559000189,53402.94722544001 2025-03-05,12:54:09.000,64,11085558,13565,0,1741179248,12983.173470949994,91.92974820000381,53402.99613528001 2025-03-05,12:54:10.000,64,11085557,13405,0,1741179249,12983.099371539989,91.89450254999974,53402.9681868 2025-03-05,12:54:11.000,64,11085550,13765,0,1741179250,12983.099371539989,91.88745342000038,53403.003122400005 2025-03-05,12:54:12.000,64,11085557,13645,0,1741179251,12983.126316779999,91.87335516000167,53402.954212560006 2025-03-05,12:54:13.000,64,11085627,13805,0,1741179252,12983.112844159994,91.80991299000016,53402.99613528001 2025-03-05,12:54:14.000,64,11085517,13645,0,1741179253,12983.173470949994,91.8028638600008,53402.933251200004 2025-03-05,12:54:15.000,64,11085573,13565,0,1741179254,12983.15999832999,91.83106037999823,53403.01010952 2025-03-05,12:54:16.000,64,11085556,13925,0,1741179255,12983.166734639999,91.80991299000016,53403.04504512001 2025-03-05,12:54:17.000,64,11085545,13885,0,1741179256,12983.166734639999,91.78876560000208,53403.038058 2025-03-05,12:54:18.000,64,11085576,13525,0,1741179257,12983.126316779999,91.767618210004,53403.052032240004 2025-03-05,12:54:19.000,64,11085582,13885,0,1741179258,12983.112844159994,91.73942168999929,53403.038058 2025-03-05,12:54:20.000,64,11085581,13525,0,1741179259,12983.11958046999,91.73942168999929,53403.01709664 2025-03-05,12:54:21.000,64,11085606,13565,0,1741179260,12983.11958046999,91.69712691000313,53403.03107088 2025-03-05,12:54:22.000,64,11085550,13485,0,1741179261,12983.11958046999,91.71122517000185,53403.06600648001 2025-03-05,12:54:23.000,64,11085582,13365,0,1741179262,12983.085898919999,91.6548321299997,53403.04504512001 2025-03-05,12:54:24.000,64,11085523,13685,0,1741179263,12983.079162609989,91.67597951999778,53403.038058 2025-03-05,12:54:25.000,64,11085578,13565,0,1741179264,12983.072426299994,91.64778300000035,53403.1079292 2025-03-05,12:54:26.000,64,11085609,13725,0,1741179265,12983.099371539989,91.61253735000355,53403.100942080004 2025-03-05,12:54:27.000,64,11085616,13765,0,1741179266,12983.072426299994,91.61958648000291,53403.1079292 2025-03-05,12:54:28.000,64,11085571,13645,0,1741179267,12983.058953679989,91.60548822000419,53403.08696784 2025-03-05,12:54:29.000,64,11085561,13365,0,1741179268,12983.052217369994,91.5208986600046,53403.100942080004 2025-03-05,12:54:30.000,64,11085574,13565,0,1741179269,12983.092635229994,91.5208986600046,53403.1079292 2025-03-05,12:54:31.000,64,11085570,13885,0,1741179270,12983.079162609989,91.49270213999989,53403.05901936 2025-03-05,12:54:32.000,64,11085560,13285,0,1741179271,12983.146525709999,91.45040736000374,53403.19177464001 2025-03-05,12:54:33.000,64,11085614,13525,0,1741179272,12983.173470949994,91.43630909999774,53403.23369736001 2025-03-05,12:54:34.000,64,11085572,13605,0,1741179273,12983.18694357,91.43630909999774,53403.240684480006 2025-03-05,12:54:35.000,64,11085568,13405,0,1741179274,12983.166734639999,91.38696519000223,53403.25465872 2025-03-05,12:54:36.000,64,11085532,13605,0,1741179275,12983.213888809994,91.35876867000479,53403.26164584001 2025-03-05,12:54:37.000,64,11085546,13365,0,1741179276,12983.153262019994,91.28827737000393,53403.31055568001 2025-03-05,12:54:38.000,64,11085571,13805,0,1741179277,12983.13978939999,91.26712997999857,53403.240684480006 2025-03-05,12:54:39.000,64,11085562,13765,0,1741179278,12983.166734639999,91.25303171999985,53403.28260720001 2025-03-05,12:54:40.000,64,11085576,13805,0,1741179279,12983.13978939999,91.26008084999921,53403.289594320006 2025-03-05,12:54:41.000,64,11085582,14005,0,1741179280,12983.13978939999,91.23188433000178,53403.32452992 2025-03-05,12:54:42.000,64,11085578,13005,0,1741179281,12983.126316779999,91.23188433000178,53403.268632960004 2025-03-05,12:54:43.000,64,11085601,13765,0,1741179282,12983.079162609989,91.2107369400037,53403.268632960004 2025-03-05,12:54:44.000,64,11085577,13445,0,1741179283,12983.052217369994,91.17549128999963,53403.26164584001 2025-03-05,12:54:45.000,64,11085592,13725,0,1741179284,12983.052217369994,91.1966386799977,53403.27562008 2025-03-05,12:54:46.000,64,11085511,13605,0,1741179285,12983.025272129998,91.18958954999835,53403.27562008 2025-03-05,12:54:47.000,64,11085553,13565,0,1741179286,12983.005063199998,91.14729477000219,53403.338504160005 2025-03-05,12:54:48.000,64,11085553,13605,0,1741179287,12982.957909029989,91.12614738000411,53403.27562008 2025-03-05,12:54:49.000,64,11085582,13885,0,1741179288,12982.971381649993,91.12614738000411,53403.35946552001 2025-03-05,12:54:50.000,64,11085619,14205,0,1741179289,12982.951172719993,91.14024564000283,53403.3524784 2025-03-05,12:54:51.000,64,11085541,13445,0,1741179290,12982.930963789993,91.0979508599994,53403.33151704001 2025-03-05,12:54:52.000,64,11085533,13605,0,1741179291,12982.951172719993,91.0979508599994,53403.36645264 2025-03-05,12:54:53.000,64,11085578,13285,0,1741179292,12982.870336999993,91.06975434000196,53403.408375360006 2025-03-05,12:54:54.000,64,11085548,13405,0,1741179293,12982.816446520003,91.0627052100026,53403.35946552001 2025-03-05,12:54:55.000,64,11085604,13525,0,1741179294,12982.769292349993,91.05565608000325,53403.34549128 2025-03-05,12:54:56.000,64,11085603,13445,0,1741179295,12982.782764969998,91.02745955999853,53403.39440112 2025-03-05,12:54:57.000,64,11085596,13445,0,1741179296,12982.749083419993,91.00631217000046,53403.36645264 2025-03-05,12:54:58.000,64,11085559,13565,0,1741179297,12982.695192940002,90.97106652000366,53403.35946552001 2025-03-05,12:54:59.000,64,11085559,13405,0,1741179298,12982.681720319997,90.9499191299983,53403.35946552001 2025-03-05,12:55:00.000,64,11085621,13405,0,1741179299,12982.661511389997,90.92877174000023,53403.33151704001 2025-03-05,12:55:01.000,64,11085545,13445,0,1741179300,12982.600884599997,90.90057522000279,53403.37343976 2025-03-05,12:55:02.000,64,11085560,13085,0,1741179301,12982.580675669997,90.88647696000407,53403.338504160005 2025-03-05,12:55:03.000,64,11085590,13245,0,1741179302,12982.540257809997,90.85828043999936,53403.37343976 2025-03-05,12:55:04.000,64,11085590,13525,0,1741179303,12982.493103640001,90.83713305000128,53403.37343976 2025-03-05,12:55:05.000,64,11085582,13165,0,1741179304,12982.486367329991,90.82303479000257,53403.36645264 2025-03-05,12:55:06.000,64,11085649,13325,0,1741179305,12982.432476850001,90.77369087999978,53403.387414000004 2025-03-05,12:55:07.000,64,11085542,13405,0,1741179306,12982.439213159996,90.73844523000298,53403.3524784 2025-03-05,12:55:08.000,64,11085589,13365,0,1741179307,12982.39205899,90.73844523000298,53403.34549128 2025-03-05,12:55:09.000,64,11085552,13605,0,1741179308,12982.344904819991,90.73139610000362,53403.338504160005 2025-03-05,12:55:10.000,64,11085607,13525,0,1741179309,12982.37185006,90.69615044999955,53403.34549128 2025-03-05,12:55:11.000,64,11085607,13485,0,1741179310,12982.378586369996,90.67500306000147,53403.338504160005 2025-03-05,12:55:12.000,64,11085580,13605,0,1741179311,12982.365113749991,90.64680654000404,53403.36645264 2025-03-05,12:55:13.000,64,11085618,13205,0,1741179312,12982.30448695999,90.68205219000083,53403.32452992 2025-03-05,12:55:14.000,64,11085632,13445,0,1741179313,12982.257332789995,90.64680654000404,53403.30356856 2025-03-05,12:55:15.000,64,11085624,13325,0,1741179314,12982.237123859995,90.63270827999804,53403.34549128 2025-03-05,12:55:16.000,64,11085616,13845,0,1741179315,12982.20344230999,90.59041350000189,53403.35946552001 2025-03-05,12:55:17.000,64,11085592,13445,0,1741179316,12982.21017862,90.58336437000253,53403.29658144 2025-03-05,12:55:18.000,64,11085621,13925,0,1741179317,12982.20344230999,90.52697133000038,53403.32452992 2025-03-05,12:55:19.000,64,11085616,13925,0,1741179318,12982.176497069995,90.55516784999782,53403.27562008 2025-03-05,12:55:20.000,64,11085662,13285,0,1741179319,12982.176497069995,90.55516784999782,53403.3175428 2025-03-05,12:55:21.000,64,11085571,13445,0,1741179320,12982.196705999995,90.56926611000381,53403.338504160005 2025-03-05,12:55:22.000,64,11085563,13725,0,1741179321,12982.176497069995,90.5410695899991,53403.30356856 2025-03-05,12:55:23.000,64,11085597,13485,0,1741179322,12982.156288139995,90.54811871999846,53403.28260720001 2025-03-05,12:55:24.000,64,11085653,13605,0,1741179323,12982.16302444999,90.52697133000038,53403.3175428 2025-03-05,12:55:25.000,64,11085617,13525,0,1741179324,12982.18996969,90.49172568000358,53403.3175428 2025-03-05,12:55:26.000,64,11085623,13205,0,1741179325,12982.18996969,90.5058239400023,53403.26164584001 2025-03-05,12:55:27.000,64,11085622,13765,0,1741179326,12982.16302444999,90.46352915999887,53403.33151704001 2025-03-05,12:55:28.000,64,11085570,13245,0,1741179327,12982.16976076,90.46352915999887,53403.289594320006 2025-03-05,12:55:29.000,64,11085593,13565,0,1741179328,12982.10913397,90.45648002999951,53403.22671024 2025-03-05,12:55:30.000,64,11085553,13565,0,1741179329,12982.1293429,90.44943090000015,53403.26164584001 2025-03-05,12:55:31.000,64,11085572,13485,0,1741179330,12982.14955183,90.42828351000207,53403.23369736001 2025-03-05,12:55:32.000,64,11085595,13605,0,1741179331,12982.16976076,90.45648002999951,53403.23369736001 2025-03-05,12:55:33.000,64,11085612,13765,0,1741179332,12982.18996969,90.42123438000272,53403.25465872 2025-03-05,12:55:34.000,64,11085622,13325,0,1741179333,12982.14955183,90.42123438000272,53403.21273600001 2025-03-05,12:55:35.000,64,11085584,13405,0,1741179334,12982.156288139995,90.42828351000207,53403.219723120004 2025-03-05,12:55:36.000,64,11085645,13325,0,1741179335,12982.115870279995,90.42123438000272,53403.21273600001 2025-03-05,12:55:37.000,64,11085608,13645,0,1741179336,12982.14281551999,90.43533264000143,53403.240684480006 2025-03-05,12:55:38.000,64,11085602,13445,0,1741179337,12982.06871611,90.40008699000464,53403.21273600001 2025-03-05,12:55:39.000,64,11085582,13405,0,1741179338,12982.02829825,90.41418525000336,53403.18478752 2025-03-05,12:55:40.000,64,11085556,13485,0,1741179339,12982.02829825,90.44943090000015,53403.25465872 2025-03-05,12:55:41.000,64,11085594,13365,0,1741179340,12981.98788039,90.407136120004,53403.19177464001 2025-03-05,12:55:42.000,64,11085582,13765,0,1741179341,12981.98114407999,90.46352915999887,53403.19177464001 2025-03-05,12:55:43.000,64,11085585,13525,0,1741179342,12981.96767146,90.44943090000015,53403.13587768 2025-03-05,12:55:44.000,64,11085574,13525,0,1741179343,12981.927253599999,90.45648002999951,53403.14286480001 2025-03-05,12:55:45.000,64,11085586,13565,0,1741179344,12981.94072621999,90.48467655000422,53403.15683904 2025-03-05,12:55:46.000,64,11085558,13765,0,1741179345,12981.907044669999,90.49877481000294,53403.13587768 2025-03-05,12:55:47.000,64,11085597,13245,0,1741179346,12981.893572049994,90.5058239400023,53403.121903440006 2025-03-05,12:55:48.000,64,11085580,13485,0,1741179347,12981.913780979994,90.56221698000445,53403.16382616001 2025-03-05,12:55:49.000,64,11085552,13485,0,1741179348,12981.866626809999,90.55516784999782,53403.14985192 2025-03-05,12:55:50.000,64,11085578,13405,0,1741179349,12981.839681569989,90.56926611000381,53403.121903440006 2025-03-05,12:55:51.000,64,11085543,13285,0,1741179350,12981.779054779989,90.61861001999932,53403.08696784 2025-03-05,12:55:52.000,64,11085628,13245,0,1741179351,12981.752109539993,90.55516784999782,53403.100942080004 2025-03-05,12:55:53.000,64,11085570,13765,0,1741179352,12981.738636919988,90.53402045999974,53403.072993600006 2025-03-05,12:55:54.000,64,11085655,13845,0,1741179353,12981.725164299998,90.58336437000253,53403.100942080004 2025-03-05,12:55:55.000,64,11085584,13565,0,1741179354,12981.704955369998,90.57631524000317,53403.11491632001 2025-03-05,12:55:56.000,64,11085605,13725,0,1741179355,12981.671273819993,90.61861001999932,53403.07998072 2025-03-05,12:55:57.000,64,11085608,13605,0,1741179356,12981.678010129988,90.59041350000189,53403.121903440006 2025-03-05,12:55:58.000,64,11085577,13405,0,1741179357,12981.651064889993,90.56221698000445,53403.072993600006 2025-03-05,12:55:59.000,64,11085532,13325,0,1741179358,12981.671273819993,90.57631524000317,53403.07998072 2025-03-05,12:56:00.000,64,11085547,13485,0,1741179359,12981.603910719998,90.57631524000317,53403.100942080004 2025-03-05,12:56:01.000,64,11085597,13405,0,1741179360,12981.603910719998,90.59041350000189,53403.06600648001 2025-03-05,12:56:02.000,64,11085611,13405,0,1741179361,12981.516338690002,90.56221698000445,53403.08696784 2025-03-05,12:56:03.000,64,11085568,13725,0,1741179362,12981.496129760002,90.56926611000381,53403.04504512001 2025-03-05,12:56:04.000,64,11085594,13445,0,1741179363,12981.469184519992,90.59746263000125,53403.06600648001 2025-03-05,12:56:05.000,64,11085563,13405,0,1741179364,12981.381612489997,90.59041350000189,53402.98914816 2025-03-05,12:56:06.000,64,11085553,13165,0,1741179365,12981.415294040002,90.59041350000189,53403.06600648001 2025-03-05,12:56:07.000,64,11085636,13525,0,1741179366,12981.347930939992,90.58336437000253,53403.04504512001 2025-03-05,12:56:08.000,64,11085580,13365,0,1741179367,12981.294040460001,90.6045117600006,53403.01010952 2025-03-05,12:56:09.000,64,11085566,13445,0,1741179368,12981.267095219991,90.58336437000253,53403.04504512001 2025-03-05,12:56:10.000,64,11085625,13205,0,1741179369,12981.226677359991,90.56926611000381,53402.98216104 2025-03-05,12:56:11.000,64,11085596,13485,0,1741179370,12981.219941049996,90.56221698000445,53403.01010952 2025-03-05,12:56:12.000,64,11085696,13365,0,1741179371,12981.199732119996,90.54811871999846,53403.09395496001 2025-03-05,12:56:13.000,64,11085608,13405,0,1741179372,12981.145841639991,90.52697133000038,53403.038058 2025-03-05,12:56:14.000,64,11085563,13485,0,1741179373,12981.098687469996,90.48467655000422,53403.03107088 2025-03-05,12:56:15.000,64,11085563,13485,0,1741179374,12981.07174223,90.52697133000038,53403.04504512001 2025-03-05,12:56:16.000,64,11085554,13205,0,1741179375,12981.01111544,90.54811871999846,53403.07998072 2025-03-05,12:56:17.000,64,11085638,13845,0,1741179376,12980.977433889995,90.52697133000038,53403.03107088 2025-03-05,12:56:18.000,64,11085532,13245,0,1741179377,12980.98417019999,90.49172568000358,53403.04504512001 2025-03-05,12:56:19.000,64,11085562,13445,0,1741179378,12980.94375233999,90.51992220000102,53403.05901936 2025-03-05,12:56:20.000,64,11085559,13285,0,1741179379,12980.95048865,90.52697133000038,53403.01709664 2025-03-05,12:56:21.000,64,11085532,13525,0,1741179380,12980.92354340999,90.49172568000358,53402.99613528001 2025-03-05,12:56:22.000,64,11085598,13365,0,1741179381,12980.97069758,90.49877481000294,53403.038058 2025-03-05,12:56:23.000,64,11085611,13605,0,1741179382,12980.94375233999,90.49877481000294,53403.02408376001 2025-03-05,12:56:24.000,64,11085550,13525,0,1741179383,12980.94375233999,90.44943090000015,53403.03107088 2025-03-05,12:56:25.000,64,11085594,13325,0,1741179384,12981.00437912999,90.43533264000143,53403.038058 2025-03-05,12:56:26.000,64,11085509,13445,0,1741179385,12981.017851749995,90.41418525000336,53403.05901936 2025-03-05,12:56:27.000,64,11085603,13285,0,1741179386,12981.04479698999,90.35779221000121,53403.07998072 2025-03-05,12:56:28.000,64,11085573,13085,0,1741179387,12981.11216009,90.36484134000057,53403.072993600006 2025-03-05,12:56:29.000,64,11085552,13285,0,1741179388,12981.159314259996,90.407136120004,53403.06600648001 2025-03-05,12:56:30.000,64,11085544,13405,0,1741179389,12981.213204740001,90.35779221000121,53403.07998072 2025-03-05,12:56:31.000,64,11085629,13805,0,1741179390,12981.233413670001,90.40008699000464,53403.100942080004 2025-03-05,12:56:32.000,64,11085581,13485,0,1741179391,12981.267095219991,90.38598872999864,53403.12889056 2025-03-05,12:56:33.000,64,11085614,13445,0,1741179392,12981.307513079992,90.36484134000057,53403.12889056 2025-03-05,12:56:34.000,64,11085610,13365,0,1741179393,12981.327722009992,90.37893959999928,53403.12889056 2025-03-05,12:56:35.000,64,11085553,13405,0,1741179394,12981.368139869992,90.393037859998,53403.1778004 2025-03-05,12:56:36.000,64,11085610,13285,0,1741179395,12981.381612489997,90.38598872999864,53403.19177464001 2025-03-05,12:56:37.000,64,11085562,13605,0,1741179396,12981.455711900002,90.37893959999928,53403.21273600001 2025-03-05,12:56:38.000,64,11085596,13645,0,1741179397,12981.442239279997,90.40008699000464,53403.1778004 2025-03-05,12:56:39.000,64,11085619,13445,0,1741179398,12981.489393449992,90.36484134000057,53403.219723120004 2025-03-05,12:56:40.000,64,11085593,13805,0,1741179399,12981.529811309993,90.35779221000121,53403.22671024 2025-03-05,12:56:41.000,64,11085642,13645,0,1741179400,12981.570229169993,90.393037859998,53403.3524784 2025-03-05,12:56:42.000,64,11085550,13525,0,1741179401,12981.651064889993,90.37893959999928,53403.338504160005 2025-03-05,12:56:43.000,64,11085640,13605,0,1741179402,12981.704955369998,90.34369395000249,53403.3524784 2025-03-05,12:56:44.000,64,11085576,13525,0,1741179403,12981.772318469993,90.35779221000121,53403.30356856 2025-03-05,12:56:45.000,64,11085553,13965,0,1741179404,12981.866626809999,90.35779221000121,53403.338504160005 2025-03-05,12:56:46.000,64,11085563,13525,0,1741179405,12981.880099429989,90.32254656000441,53403.38042688001 2025-03-05,12:56:47.000,64,11085545,13565,0,1741179406,12981.927253599999,90.38598872999864,53403.37343976 2025-03-05,12:56:48.000,64,11085586,13165,0,1741179407,12982.02156193999,90.35074308000185,53403.387414000004 2025-03-05,12:56:49.000,64,11085608,13325,0,1741179408,12982.08892504,90.40008699000464,53403.44331096 2025-03-05,12:56:50.000,64,11085606,13445,0,1741179409,12982.08892504,90.44943090000015,53403.408375360006 2025-03-05,12:56:51.000,64,11085565,13845,0,1741179410,12982.156288139995,90.43533264000143,53403.506195040005 2025-03-05,12:56:52.000,64,11085559,13645,0,1741179411,12982.18996969,90.43533264000143,53403.54113064 2025-03-05,12:56:53.000,64,11085580,13325,0,1741179412,12982.216914929995,90.43533264000143,53403.54113064 2025-03-05,12:56:54.000,64,11085595,13565,0,1741179413,12982.257332789995,90.47762742000486,53403.46427232 2025-03-05,12:56:55.000,64,11085511,13285,0,1741179414,12982.28427802999,90.47762742000486,53403.56907912001 2025-03-05,12:56:56.000,64,11085586,13405,0,1741179415,12982.26406909999,90.53402045999974,53403.53414352 2025-03-05,12:56:57.000,64,11085617,13805,0,1741179416,12982.30448695999,90.51992220000102,53403.576066240006 2025-03-05,12:56:58.000,64,11085565,13445,0,1741179417,12982.31122327,90.49172568000358,53403.61798896001 2025-03-05,12:56:59.000,64,11085634,13525,0,1741179418,12982.32469588999,90.52697133000038,53403.61798896001 2025-03-05,12:57:00.000,64,11085564,13845,0,1741179419,12982.37185006,90.5410695899991,53403.6319632 2025-03-05,12:57:01.000,64,11085636,13325,0,1741179420,12982.338168509996,90.53402045999974,53403.673885920005 2025-03-05,12:57:02.000,64,11085566,13685,0,1741179421,12982.3314322,90.5058239400023,53403.70882152 2025-03-05,12:57:03.000,64,11085557,13405,0,1741179422,12982.317959579996,90.56926611000381,53403.673885920005 2025-03-05,12:57:04.000,64,11085592,13565,0,1741179423,12982.30448695999,90.5058239400023,53403.71580864001 2025-03-05,12:57:05.000,64,11085607,13485,0,1741179424,12982.297750649996,90.52697133000038,53403.722795760004 2025-03-05,12:57:06.000,64,11085572,13485,0,1741179425,12982.28427802999,90.54811871999846,53403.75773136 2025-03-05,12:57:07.000,64,11085603,13805,0,1741179426,12982.29101434,90.56221698000445,53403.73677000001 2025-03-05,12:57:08.000,64,11085526,13685,0,1741179427,12982.25059648,90.53402045999974,53403.79965408 2025-03-05,12:57:09.000,64,11085553,13365,0,1741179428,12982.23038755,90.52697133000038,53403.771705600004 2025-03-05,12:57:10.000,64,11085635,13405,0,1741179429,12982.24386016999,90.52697133000038,53403.83458968001 2025-03-05,12:57:11.000,64,11085564,13445,0,1741179430,12982.24386016999,90.47762742000486,53403.79965408 2025-03-05,12:57:12.000,64,11085536,13605,0,1741179431,12982.24386016999,90.47057828999823,53403.8066412 2025-03-05,12:57:13.000,64,11085641,13405,0,1741179432,12982.18996969,90.44943090000015,53403.841576800005 2025-03-05,12:57:14.000,64,11085608,13125,0,1741179433,12982.196705999995,90.47057828999823,53403.86253816001 2025-03-05,12:57:15.000,64,11085551,13565,0,1741179434,12982.20344230999,90.40008699000464,53403.86952528 2025-03-05,12:57:16.000,64,11085567,13805,0,1741179435,12982.18996969,90.42123438000272,53403.86253816001 2025-03-05,12:57:17.000,64,11085578,13365,0,1741179436,12982.16976076,90.37189046999993,53403.85555104 2025-03-05,12:57:18.000,64,11085604,13445,0,1741179437,12982.18323337999,90.27320265000162,53403.911448000006 2025-03-05,12:57:19.000,64,11085546,13445,0,1741179438,12982.16302444999,90.26615352000226,53403.911448000006 2025-03-05,12:57:20.000,64,11085543,13365,0,1741179439,12982.18323337999,90.23795700000483,53403.911448000006 2025-03-05,12:57:21.000,64,11085609,13965,0,1741179440,12982.21017862,90.18861309000204,53403.9463836 2025-03-05,12:57:22.000,64,11085563,13565,0,1741179441,12982.237123859995,90.13222004999989,53403.939396480004 2025-03-05,12:57:23.000,64,11085600,13405,0,1741179442,12982.27080541,90.07582700999774,53403.939396480004 2025-03-05,12:57:24.000,64,11085564,13245,0,1741179443,12982.277541719995,90.01943397000286,53403.911448000006 2025-03-05,12:57:25.000,64,11085550,13245,0,1741179444,12982.28427802999,89.9841883199988,53403.98830632 2025-03-05,12:57:26.000,64,11085576,13525,0,1741179445,12982.23038755,89.95599180000136,53403.95337072001 2025-03-05,12:57:27.000,64,11085505,13325,0,1741179446,12982.257332789995,89.948942670002,53404.00228056001 2025-03-05,12:57:28.000,64,11085606,13885,0,1741179447,12982.257332789995,89.90664788999857,53403.95337072001 2025-03-05,12:57:29.000,64,11085595,13805,0,1741179448,12982.237123859995,89.84320572000433,53403.97433208 2025-03-05,12:57:30.000,64,11085540,13885,0,1741179449,12982.24386016999,89.81500919999962,53404.04420328 2025-03-05,12:57:31.000,64,11085574,13245,0,1741179450,12982.22365123999,89.76566529000411,53404.04420328 2025-03-05,12:57:32.000,64,11085557,13325,0,1741179451,12982.23038755,89.77271442000347,53404.05119040001 2025-03-05,12:57:33.000,64,11085570,13245,0,1741179452,12982.22365123999,89.75156702999811,53404.07215176001 2025-03-05,12:57:34.000,64,11085560,13365,0,1741179453,12982.196705999995,89.75156702999811,53404.07215176001 2025-03-05,12:57:35.000,64,11085601,13525,0,1741179454,12982.16302444999,89.73041964000004,53404.058177520004 2025-03-05,12:57:36.000,64,11085566,13365,0,1741179455,12982.16302444999,89.71632138000132,53404.03721616 2025-03-05,12:57:37.000,64,11085618,13845,0,1741179456,12982.16302444999,89.69517399000324,53404.04420328 2025-03-05,12:57:38.000,64,11085571,13525,0,1741179457,12982.18996969,89.64583008000045,53404.07215176001 2025-03-05,12:57:39.000,64,11085601,13405,0,1741179458,12982.196705999995,89.63173182000173,53404.04420328 2025-03-05,12:57:40.000,64,11085593,13645,0,1741179459,12982.21017862,89.61763356000301,53404.03022904001 2025-03-05,12:57:41.000,64,11085589,13565,0,1741179460,12982.277541719995,89.62468269000237,53404.03721616 2025-03-05,12:57:42.000,64,11085606,13525,0,1741179461,12982.27080541,89.59648616999766,53404.04420328 2025-03-05,12:57:43.000,64,11085521,13805,0,1741179462,12982.27080541,89.59648616999766,53404.03022904001 2025-03-05,12:57:44.000,64,11085572,13565,0,1741179463,12982.257332789995,89.58238790999894,53403.99529344 2025-03-05,12:57:45.000,64,11085582,13405,0,1741179464,12982.26406909999,89.54714226000215,53404.02324192 2025-03-05,12:57:46.000,64,11085584,13725,0,1741179465,12982.257332789995,89.5541913900015,53403.98131920001 2025-03-05,12:57:47.000,64,11085550,13725,0,1741179466,12982.277541719995,89.5541913900015,53403.99529344 2025-03-05,12:57:48.000,64,11085582,13965,0,1741179467,12982.26406909999,89.46255270000256,53403.98830632 2025-03-05,12:57:49.000,64,11085590,13605,0,1741179468,12982.31122327,89.49074922,53404.0162548 2025-03-05,12:57:50.000,64,11085563,13605,0,1741179469,12982.25059648,89.47665096000128,53404.00228056001 2025-03-05,12:57:51.000,64,11085629,13405,0,1741179470,12982.257332789995,89.4555035700032,53404.03022904001 2025-03-05,12:57:52.000,64,11085612,13805,0,1741179471,12982.27080541,89.41320878999977,53404.05119040001 2025-03-05,12:57:53.000,64,11085597,13805,0,1741179472,12982.24386016999,89.44845444000384,53404.009267680005 2025-03-05,12:57:54.000,64,11085644,14085,0,1741179473,12982.216914929995,89.44140531000448,53404.086126 2025-03-05,12:57:55.000,64,11085581,13525,0,1741179474,12982.18323337999,89.42730704999849,53404.04420328 2025-03-05,12:57:56.000,64,11085595,13405,0,1741179475,12982.156288139995,89.3920614000017,53404.07215176001 2025-03-05,12:57:57.000,64,11085641,13685,0,1741179476,12982.08218872999,89.41320878999977,53404.107087360004 2025-03-05,12:57:58.000,64,11085629,13565,0,1741179477,12982.095661349995,89.37796314000298,53404.079138880006 2025-03-05,12:57:59.000,64,11085624,13445,0,1741179478,12982.04850718,89.37796314000298,53404.05119040001 2025-03-05,12:58:00.000,64,11085568,13565,0,1741179479,12982.06871611,89.36386488000426,53404.05119040001 2025-03-05,12:58:01.000,64,11085612,13805,0,1741179480,12981.98114407999,89.36386488000426,53404.03022904001 2025-03-05,12:58:02.000,64,11085626,13285,0,1741179481,12981.96767146,89.30042271000275,53404.07215176001 2025-03-05,12:58:03.000,64,11085607,13685,0,1741179482,12981.994616699994,89.27927532000467,53404.06516464 2025-03-05,12:58:04.000,64,11085625,13765,0,1741179483,12982.00808932,89.25812792999932,53404.0162548 2025-03-05,12:58:05.000,64,11085595,13685,0,1741179484,12982.014825629994,89.19468575999781,53404.06516464 2025-03-05,12:58:06.000,64,11085602,13405,0,1741179485,12982.035034559995,89.15239098000166,53404.09311312 2025-03-05,12:58:07.000,64,11085655,13725,0,1741179486,12982.08892504,89.10304706999887,53404.058177520004 2025-03-05,12:58:08.000,64,11085620,13405,0,1741179487,12982.095661349995,89.05370316000335,53404.03721616 2025-03-05,12:58:09.000,64,11085592,13885,0,1741179488,12982.10239765999,88.99026099000184,53404.107087360004 2025-03-05,12:58:10.000,64,11085553,13565,0,1741179489,12982.136079209995,88.94091707999905,53404.05119040001 2025-03-05,12:58:11.000,64,11085587,13285,0,1741179490,12982.115870279995,88.87747491000482,53404.10010024001 2025-03-05,12:58:12.000,64,11085594,13445,0,1741179491,12982.06871611,88.84222926000075,53404.058177520004 2025-03-05,12:58:13.000,64,11085558,13365,0,1741179492,12982.10913397,88.84927839000011,53404.079138880006 2025-03-05,12:58:14.000,64,11085536,13285,0,1741179493,12982.04850718,88.81403274000331,53404.09311312 2025-03-05,12:58:15.000,64,11085603,13485,0,1741179494,12981.98788039,88.79288534999796,53404.079138880006 2025-03-05,12:58:16.000,64,11085601,13525,0,1741179495,12981.96093514999,88.7858362199986,53404.05119040001 2025-03-05,12:58:17.000,64,11085581,13445,0,1741179496,12981.933989909994,88.7999344800046,53404.07215176001 2025-03-05,12:58:18.000,64,11085606,13325,0,1741179497,12981.859890499989,88.77173795999988,53404.04420328 2025-03-05,12:58:19.000,64,11085561,13885,0,1741179498,12981.812736329994,88.81403274000331,53404.04420328 2025-03-05,12:58:20.000,64,11085581,13405,0,1741179499,12981.752109539993,88.77173795999988,53404.058177520004 2025-03-05,12:58:21.000,64,11085632,13245,0,1741179500,12981.725164299998,88.79288534999796,53404.03721616 2025-03-05,12:58:22.000,64,11085613,13605,0,1741179501,12981.698219059988,88.72944318000373,53404.06516464 2025-03-05,12:58:23.000,64,11085625,13405,0,1741179502,12981.651064889993,88.77878708999924,53404.03022904001 2025-03-05,12:58:24.000,64,11085564,13405,0,1741179503,12981.630855959993,88.7858362199986,53404.009267680005 2025-03-05,12:58:25.000,64,11085592,13845,0,1741179504,12981.617383340003,88.77878708999924,53403.960357840006 2025-03-05,12:58:26.000,64,11085575,13485,0,1741179505,12981.590438099993,88.75763970000116,53404.03022904001 2025-03-05,12:58:27.000,64,11085577,13325,0,1741179506,12981.583701789998,88.76468883000052,53403.98830632 2025-03-05,12:58:28.000,64,11085571,13565,0,1741179507,12981.509602379992,88.77878708999924,53403.98131920001 2025-03-05,12:58:29.000,64,11085585,13525,0,1741179508,12981.475920830002,88.77173795999988,53403.97433208 2025-03-05,12:58:30.000,64,11085558,13405,0,1741179509,12981.435502970002,88.77878708999924,53403.95337072001 2025-03-05,12:58:31.000,64,11085571,13125,0,1741179510,12981.395085110002,88.76468883000052,53403.91843512 2025-03-05,12:58:32.000,64,11085592,13885,0,1741179511,12981.341194629997,88.77878708999924,53403.90446088001 2025-03-05,12:58:33.000,64,11085577,13685,0,1741179512,12981.294040460001,88.7858362199986,53403.86952528 2025-03-05,12:58:34.000,64,11085529,13445,0,1741179513,12981.206468429991,88.80698361000395,53403.91843512 2025-03-05,12:58:35.000,64,11085607,13445,0,1741179514,12981.17278688,88.7999344800046,53403.911448000006 2025-03-05,12:58:36.000,64,11085565,13605,0,1741179515,12981.09195116,88.79288534999796,53403.89747376 2025-03-05,12:58:37.000,64,11085530,13605,0,1741179516,12981.038060679995,88.76468883000052,53403.90446088001 2025-03-05,12:58:38.000,64,11085544,13565,0,1741179517,12980.95048865,88.75763970000116,53403.85555104 2025-03-05,12:58:39.000,64,11085540,14045,0,1741179518,12980.88312554999,88.71534491999773,53403.84856392 2025-03-05,12:58:40.000,64,11085560,13605,0,1741179519,12980.815762449995,88.66600101000222,53403.78567984001 2025-03-05,12:58:41.000,64,11085548,13765,0,1741179520,12980.78881721,88.63780449000478,53403.771705600004 2025-03-05,12:58:42.000,64,11085570,13245,0,1741179521,12980.728190419999,88.66600101000222,53403.79965408 2025-03-05,12:58:43.000,64,11085598,13325,0,1741179522,12980.647354699999,88.59550971000135,53403.75074424 2025-03-05,12:58:44.000,64,11085597,13445,0,1741179523,12980.566518979998,88.57436232000327,53403.76471848001 2025-03-05,12:58:45.000,64,11085603,13645,0,1741179524,12980.478946949988,88.53206753999984,53403.771705600004 2025-03-05,12:58:46.000,64,11085607,13405,0,1741179525,12980.418320160003,88.46862536999834,53403.78567984001 2025-03-05,12:58:47.000,64,11085564,13445,0,1741179526,12980.344220749997,88.44747798000026,53403.771705600004 2025-03-05,12:58:48.000,64,11085591,13325,0,1741179527,12980.236439790002,88.42633059000218,53403.722795760004 2025-03-05,12:58:49.000,64,11085599,13525,0,1741179528,12980.115186210001,88.35583929000131,53403.70882152 2025-03-05,12:58:50.000,64,11085555,13525,0,1741179529,12980.047823109991,88.33469190000324,53403.673885920005 2025-03-05,12:58:51.000,64,11085563,13245,0,1741179530,12979.946778459991,88.27829886000109,53403.673885920005 2025-03-05,12:58:52.000,64,11085599,13285,0,1741179531,12979.88615166999,88.20075843000086,53403.70882152 2025-03-05,12:58:53.000,64,11085552,13205,0,1741179532,12979.818788569995,88.14436538999871,53403.65991168 2025-03-05,12:58:54.000,64,11085609,13485,0,1741179533,12979.778370709995,88.07387408999784,53403.65991168 2025-03-05,12:58:55.000,64,11085571,13685,0,1741179534,12979.758161779995,87.96108801000082,53403.65292456 2025-03-05,12:58:56.000,64,11085555,13765,0,1741179535,12979.71100761,87.8483019300038,53403.624976080006 2025-03-05,12:58:57.000,64,11085569,13485,0,1741179536,12979.66385343999,87.76371237000421,53403.576066240006 2025-03-05,12:58:58.000,64,11085518,13645,0,1741179537,12979.72448022999,87.74961410999822,53403.59004048 2025-03-05,12:58:59.000,64,11085561,13325,0,1741179538,12979.778370709995,87.61568064000312,53403.56907912001 2025-03-05,12:59:00.000,64,11085550,13565,0,1741179539,12979.758161779995,87.50289455999882,53403.58305336 2025-03-05,12:59:01.000,64,11085600,13525,0,1741179540,12979.80531594999,87.41125586999988,53403.58305336 2025-03-05,12:59:02.000,64,11085589,13285,0,1741179541,12979.90636059999,87.2914206600035,53403.65991168 2025-03-05,12:59:03.000,64,11085625,13645,0,1741179542,12979.940042149996,87.21388023000327,53403.58305336 2025-03-05,12:59:04.000,64,11085608,13565,0,1741179543,12980.020877869996,87.07289763000153,53403.555104880004 2025-03-05,12:59:05.000,64,11085624,13725,0,1741179544,12980.054559420001,86.98830807000195,53403.54811776001 2025-03-05,12:59:06.000,64,11085576,13205,0,1741179545,12980.108449899992,86.9319150299998,53403.52016928 2025-03-05,12:59:07.000,64,11085648,13685,0,1741179546,12980.216230860002,86.84732547000021,53403.59004048 2025-03-05,12:59:08.000,64,11085638,13405,0,1741179547,12980.256648720002,86.77683416999935,53403.555104880004 2025-03-05,12:59:09.000,64,11085617,13765,0,1741179548,12980.303802889997,86.75568678000127,53403.555104880004 2025-03-05,12:59:10.000,64,11085583,13405,0,1741179549,12980.357693370002,86.70634286999848,53403.562092 2025-03-05,12:59:11.000,64,11085571,13925,0,1741179550,12980.391374919993,86.66404809000232,53403.53414352 2025-03-05,12:59:12.000,64,11085626,13365,0,1741179551,12980.438529089988,86.63585157000489,53403.59004048 2025-03-05,12:59:13.000,64,11085586,13325,0,1741179552,12980.425056469998,86.62880243999825,53403.52715640001 2025-03-05,12:59:14.000,64,11085536,13405,0,1741179553,12980.431792779993,86.61470417999953,53403.59004048 2025-03-05,12:59:15.000,64,11085595,13205,0,1741179554,12980.377902300002,86.61470417999953,53403.52715640001 2025-03-05,12:59:16.000,64,11085516,13325,0,1741179555,12980.337484440002,86.60765505000018,53403.52715640001 2025-03-05,12:59:17.000,64,11085572,13525,0,1741179556,12980.310539199992,86.6851954800004,53403.52715640001 2025-03-05,12:59:18.000,64,11085606,13645,0,1741179557,12980.317275510002,86.70634286999848,53403.506195040005 2025-03-05,12:59:19.000,64,11085583,13765,0,1741179558,12980.297066580002,86.73453939000319,53403.45029808001 2025-03-05,12:59:20.000,64,11085526,13525,0,1741179559,12980.303802889997,86.77683416999935,53403.51318216 2025-03-05,12:59:21.000,64,11085566,13565,0,1741179560,12980.263385029997,86.77683416999935,53403.408375360006 2025-03-05,12:59:22.000,64,11085524,13605,0,1741179561,12980.236439790002,86.896669380003,53403.4223496 2025-03-05,12:59:23.000,64,11085606,13685,0,1741179562,12980.243176099997,86.86847285999829,53403.44331096 2025-03-05,12:59:24.000,64,11085565,13525,0,1741179563,12980.249912409992,86.91076764000172,53403.45029808001 2025-03-05,12:59:25.000,64,11085573,13405,0,1741179564,12980.283593959997,86.93896415999916,53403.38042688001 2025-03-05,12:59:26.000,64,11085537,13405,0,1741179565,12980.283593959997,86.94601328999852,53403.37343976 2025-03-05,12:59:27.000,64,11085552,13725,0,1741179566,12980.324011819997,86.9319150299998,53403.31055568001 2025-03-05,12:59:28.000,64,11085580,13965,0,1741179567,12980.344220749997,86.91781677000108,53403.31055568001 2025-03-05,12:59:29.000,64,11085611,13605,0,1741179568,12980.357693370002,86.896669380003,53403.27562008 2025-03-05,12:59:30.000,64,11085602,13845,0,1741179569,12980.357693370002,86.93896415999916,53403.27562008 2025-03-05,12:59:31.000,64,11085578,13605,0,1741179570,12980.384638609998,86.90371851000236,53403.30356856 2025-03-05,12:59:32.000,64,11085609,13485,0,1741179571,12980.452001709993,86.91076764000172,53403.289594320006 2025-03-05,12:59:33.000,64,11085570,13325,0,1741179572,12980.398111230003,86.90371851000236,53403.21273600001 2025-03-05,12:59:34.000,64,11085593,13485,0,1741179573,12980.425056469998,86.92486590000044,53403.240684480006 2025-03-05,12:59:35.000,64,11085571,13525,0,1741179574,12980.357693370002,86.90371851000236,53403.21273600001 2025-03-05,12:59:36.000,64,11085583,13165,0,1741179575,12980.263385029997,86.87552198999765,53403.219723120004 2025-03-05,12:59:37.000,64,11085575,13845,0,1741179576,12980.249912409992,86.87552198999765,53403.19177464001 2025-03-05,12:59:38.000,64,11085581,13525,0,1741179577,12980.175813000002,86.86847285999829,53403.16382616001 2025-03-05,12:59:39.000,64,11085578,13285,0,1741179578,12980.121922519997,86.896669380003,53403.14985192 2025-03-05,12:59:40.000,64,11085606,13445,0,1741179579,12980.047823109991,86.84732547000021,53403.14985192 2025-03-05,12:59:41.000,64,11085550,13245,0,1741179580,12980.034350490001,86.84732547000021,53403.170813280005 2025-03-05,12:59:42.000,64,11085580,13685,0,1741179581,12979.91309691,86.86847285999829,53403.13587768 2025-03-05,12:59:43.000,64,11085587,13245,0,1741179582,12979.84573380999,86.896669380003,53403.09395496001 2025-03-05,12:59:44.000,64,11085614,13445,0,1741179583,12979.78510701999,86.91076764000172,53403.121903440006 2025-03-05,12:59:45.000,64,11085654,13285,0,1741179584,12979.74468915999,86.90371851000236,53403.14286480001 2025-03-05,12:59:46.000,64,11085581,13445,0,1741179585,12979.70427129999,86.91076764000172,53403.05901936 2025-03-05,12:59:47.000,64,11085577,13445,0,1741179586,12979.60996296,86.91781677000108,53403.08696784 2025-03-05,12:59:48.000,64,11085603,13485,0,1741179587,12979.5695451,86.896669380003,53403.072993600006 2025-03-05,12:59:49.000,64,11085575,13525,0,1741179588,12979.529127239999,86.88962025000365,53403.038058 2025-03-05,12:59:50.000,64,11085595,13485,0,1741179589,12979.48197306999,86.93896415999916,53403.003122400005 2025-03-05,12:59:51.000,64,11085621,13445,0,1741179590,12979.448291519999,86.92486590000044,53402.99613528001 2025-03-05,12:59:52.000,64,11085542,13525,0,1741179591,12979.387664729999,86.91781677000108,53402.97517392001 2025-03-05,12:59:53.000,64,11085580,13325,0,1741179592,12979.360719489989,86.92486590000044,53402.94023832 2025-03-05,12:59:54.000,64,11085599,13525,0,1741179593,12979.374192109994,86.93896415999916,53402.97517392001 2025-03-05,12:59:55.000,64,11085593,13285,0,1741179594,12979.333774249993,86.98125894000259,53402.91927696 2025-03-05,12:59:56.000,64,11085636,13605,0,1741179595,12979.306829009998,86.98830807000195,53402.87735424001 2025-03-05,12:59:57.000,64,11085583,13365,0,1741179596,12979.320301629989,86.99535720000131,53402.84940576 2025-03-05,12:59:58.000,64,11085574,13525,0,1741179597,12979.320301629989,86.96716068000387,53402.84241864 2025-03-05,12:59:59.000,64,11085570,13525,0,1741179598,12979.347246869998,86.97420981000323,53402.82844440001 2025-03-05,13:00:00.000,64,11085601,13685,0,1741179599,12979.306829009998,86.98125894000259,53402.82145728 2025-03-05,13:00:01.000,64,11085596,13045,0,1741179600,12979.313565319993,87.00240633000067,53402.80049592 2025-03-05,13:00:02.000,64,11085556,13565,0,1741179601,12979.300092699988,87.02355371999874,53402.77254744 2025-03-05,13:00:03.000,64,11085589,13245,0,1741179602,12979.313565319993,86.98830807000195,53402.75857320001 2025-03-05,13:00:04.000,64,11085616,13205,0,1741179603,12979.360719489989,86.98830807000195,53402.77953456001 2025-03-05,13:00:05.000,64,11085570,12925,0,1741179604,12979.340510559989,87.00240633000067,53402.75158608 2025-03-05,13:00:06.000,64,11085608,13685,0,1741179605,12979.353983179994,86.99535720000131,53402.74459896 2025-03-05,13:00:07.000,64,11085612,13485,0,1741179606,12979.380928419989,87.05879937000282,53402.70966336001 2025-03-05,13:00:08.000,64,11085588,13085,0,1741179607,12979.421346279989,87.02355371999874,53402.67472776 2025-03-05,13:00:09.000,64,11085626,13765,0,1741179608,12979.421346279989,87.0447011100041,53402.66075352001 2025-03-05,13:00:10.000,64,11085649,13445,0,1741179609,12979.441555209989,87.08699589000025,53402.618830800006 2025-03-05,13:00:11.000,64,11085587,13325,0,1741179610,12979.407873659999,87.10814327999833,53402.68870200001 2025-03-05,13:00:12.000,64,11085579,13885,0,1741179611,12979.434818899994,87.12224154000432,53402.68870200001 2025-03-05,13:00:13.000,64,11085615,13165,0,1741179612,12979.401137349989,87.10814327999833,53402.667740640005 2025-03-05,13:00:14.000,64,11085590,13565,0,1741179613,12979.468500449999,87.1433889300024,53402.68171488 2025-03-05,13:00:15.000,64,11085617,13285,0,1741179614,12979.529127239999,87.10814327999833,53402.61184368001 2025-03-05,13:00:16.000,64,11085587,13245,0,1741179615,12979.535863549994,87.0799467600009,53402.597869440004 2025-03-05,13:00:17.000,64,11085603,13245,0,1741179616,12979.52239092999,87.10109414999897,53402.57690808 2025-03-05,13:00:18.000,64,11085644,13085,0,1741179617,12979.58975403,87.08699589000025,53402.60485656 2025-03-05,13:00:19.000,64,11085575,13285,0,1741179618,12979.63017189,87.07289763000153,53402.61184368001 2025-03-05,13:00:20.000,64,11085603,13365,0,1741179619,12979.576281409994,87.05879937000282,53402.59088232001 2025-03-05,13:00:21.000,64,11085599,13365,0,1741179620,12979.60996296,87.0306028499981,53402.61184368001 2025-03-05,13:00:22.000,64,11085563,13525,0,1741179621,12979.58975403,87.01650458999939,53402.63280504 2025-03-05,13:00:23.000,64,11085591,13325,0,1741179622,12979.58975403,87.0306028499981,53402.62581792 2025-03-05,13:00:24.000,64,11085593,13365,0,1741179623,12979.60996296,86.99535720000131,53402.60485656 2025-03-05,13:00:25.000,64,11085623,13485,0,1741179624,12979.54259985999,87.0306028499981,53402.5838952 2025-03-05,13:00:26.000,64,11085595,13485,0,1741179625,12979.508918309999,87.01650458999939,53402.63280504 2025-03-05,13:00:27.000,64,11085590,13605,0,1741179626,12979.434818899994,87.0306028499981,53402.59088232001 2025-03-05,13:00:28.000,64,11085610,14165,0,1741179627,12979.327037939998,86.98830807000195,53402.4790884 2025-03-05,13:00:29.000,64,11085522,13765,0,1741179628,12979.273147459993,87.00240633000067,53402.48607552 2025-03-05,13:00:30.000,64,11085586,13565,0,1741179629,12979.219256979988,86.98125894000259,53402.43716568 2025-03-05,13:00:31.000,64,11085561,13685,0,1741179630,12979.205784359998,86.99535720000131,53402.402230080006 2025-03-05,13:00:32.000,64,11085593,13285,0,1741179631,12979.118212330002,86.98830807000195,53402.37428160001 2025-03-05,13:00:33.000,64,11085566,13885,0,1741179632,12979.118212330002,86.99535720000131,53402.38825584 2025-03-05,13:00:34.000,64,11085536,14005,0,1741179633,12979.098003400002,86.95306241999788,53402.34633312 2025-03-05,13:00:35.000,64,11085571,13485,0,1741179634,12979.003695059997,86.9319150299998,53402.32537176001 2025-03-05,13:00:36.000,64,11085558,13645,0,1741179635,12978.963277199997,86.88257112000429,53402.36030736 2025-03-05,13:00:37.000,64,11085664,13485,0,1741179636,12978.943068269997,86.91781677000108,53402.283449040006 2025-03-05,13:00:38.000,64,11085597,13525,0,1741179637,12978.956540890002,86.896669380003,53402.27646192001 2025-03-05,13:00:39.000,64,11085596,13525,0,1741179638,12978.842023619996,86.84732547000021,53402.27646192001 2025-03-05,13:00:40.000,64,11085578,13245,0,1741179639,12978.761187899996,86.81912895000278,53402.24152632 2025-03-05,13:00:41.000,64,11085577,13925,0,1741179640,12978.740978969996,86.7979815600047,53402.22056496 2025-03-05,13:00:42.000,64,11085604,13685,0,1741179641,12978.700561109996,86.81912895000278,53402.18562936001 2025-03-05,13:00:43.000,64,11085591,13645,0,1741179642,12978.599516459995,86.84732547000021,53402.15069376 2025-03-05,13:00:44.000,64,11085621,13485,0,1741179643,12978.55236229,86.84732547000021,53402.17165512 2025-03-05,13:00:45.000,64,11085630,13725,0,1741179644,12978.44458132999,86.86847285999829,53402.115758160005 2025-03-05,13:00:46.000,64,11085599,13565,0,1741179645,12978.35027299,86.86847285999829,53402.10877104001 2025-03-05,13:00:47.000,64,11085580,13405,0,1741179646,12978.269437269999,86.87552198999765,53402.05986120001 2025-03-05,13:00:48.000,64,11085566,14005,0,1741179647,12978.168392619998,86.84732547000021,53402.05287408 2025-03-05,13:00:49.000,64,11085601,13845,0,1741179648,12978.053875349993,86.82617808000214,53402.03889984001 2025-03-05,13:00:50.000,64,11085565,13405,0,1741179649,12977.959567010003,86.85437459999957,53401.97601576 2025-03-05,13:00:51.000,64,11085603,13645,0,1741179650,12977.865258669997,86.7838832999987,53401.98999000001 2025-03-05,13:00:52.000,64,11085596,13485,0,1741179651,12977.777686640002,86.72044113000447,53401.98999000001 2025-03-05,13:00:53.000,64,11085609,13685,0,1741179652,12977.656433060001,86.67109722000168,53401.89217032001 2025-03-05,13:00:54.000,64,11085579,13365,0,1741179653,12977.582333649996,86.61470417999953,53401.90614456 2025-03-05,13:00:55.000,64,11085554,13685,0,1741179654,12977.508234239991,86.52306549000059,53401.87120896001 2025-03-05,13:00:56.000,64,11085558,13885,0,1741179655,12977.40718958999,86.45962331999908,53401.878196080004 2025-03-05,13:00:57.000,64,11085541,13605,0,1741179656,12977.31288125,86.33273898000334,53401.82229912001 2025-03-05,13:00:58.000,64,11085622,14085,0,1741179657,12977.27246339,86.25519855000312,53401.80832488 2025-03-05,13:00:59.000,64,11085586,13645,0,1741179658,12977.157946119994,86.1917563800016,53401.76640216 2025-03-05,13:01:00.000,64,11085595,12925,0,1741179659,12977.15120981,86.10716682000202,53401.80832488 2025-03-05,13:01:01.000,64,11085535,13765,0,1741179660,12977.08384670999,86.06487203999859,53401.83627336 2025-03-05,13:01:02.000,64,11085586,13325,0,1741179661,12976.996274679994,86.04372465000051,53401.780376400005 2025-03-05,13:01:03.000,64,11085592,13485,0,1741179662,12976.969329439999,85.90979117999814,53401.759415040004 2025-03-05,13:01:04.000,64,11085611,13485,0,1741179663,12976.875021099993,85.90274204999878,53401.70351808001 2025-03-05,13:01:05.000,64,11085574,13485,0,1741179664,12976.800921689988,85.79700510000112,53401.70351808001 2025-03-05,13:01:06.000,64,11085543,13125,0,1741179665,12976.699877040002,85.72651380000025,53401.65460824001 2025-03-05,13:01:07.000,64,11085556,13245,0,1741179666,12976.659459180002,85.74061205999897,53401.63364688001 2025-03-05,13:01:08.000,64,11085603,13165,0,1741179667,12976.585359769997,85.62782598000194,53401.57774992 2025-03-05,13:01:09.000,64,11085553,13125,0,1741179668,12976.497787740002,85.5714329399998,53401.55678856001 2025-03-05,13:01:10.000,64,11085549,13765,0,1741179669,12976.531469289992,85.52208903000428,53401.51486584001 2025-03-05,13:01:11.000,64,11085574,13325,0,1741179670,12976.504524049997,85.41635207999934,53401.55678856001 2025-03-05,13:01:12.000,64,11085658,13085,0,1741179671,12976.531469289992,85.40225382000062,53401.563775680006 2025-03-05,13:01:13.000,64,11085556,13765,0,1741179672,12976.524732979997,85.34586077999847,53401.50787872 2025-03-05,13:01:14.000,64,11085568,13365,0,1741179673,12976.565150839997,85.27536948000488,53401.55678856001 2025-03-05,13:01:15.000,64,11085583,13205,0,1741179674,12976.558414530002,85.26127121999889,53401.47993024 2025-03-05,13:01:16.000,64,11085631,13445,0,1741179675,12976.632513939992,85.18373078999866,53401.45896888 2025-03-05,13:01:17.000,64,11085575,13605,0,1741179676,12976.659459180002,85.14143601000251,53401.45198176 2025-03-05,13:01:18.000,64,11085587,13565,0,1741179677,12976.733558589993,85.1132394899978,53401.444994640005 2025-03-05,13:01:19.000,64,11085584,13485,0,1741179678,12976.740294900002,85.09914122999908,53401.45198176 2025-03-05,13:01:20.000,64,11085641,13085,0,1741179679,12976.807657999998,85.04979732000356,53401.43800752001 2025-03-05,13:01:21.000,64,11085581,13525,0,1741179680,12976.807657999998,85.077993840001,53401.41005904 2025-03-05,13:01:22.000,64,11085617,13565,0,1741179681,12976.841339549988,85.077993840001,53401.396084800006 2025-03-05,13:01:23.000,64,11085588,13085,0,1741179682,12976.841339549988,85.03569906000484,53401.41704616001 2025-03-05,13:01:24.000,64,11085549,13445,0,1741179683,12976.841339549988,85.08504297000036,53401.41704616001 2025-03-05,13:01:25.000,64,11085589,13805,0,1741179684,12976.834603239993,85.09914122999908,53401.41704616001 2025-03-05,13:01:26.000,64,11085597,13365,0,1741179685,12976.868284789998,85.14143601000251,53401.4310204 2025-03-05,13:01:27.000,64,11085602,13405,0,1741179686,12976.875021099993,85.18373078999866,53401.396084800006 2025-03-05,13:01:28.000,64,11085642,13445,0,1741179687,12976.861548479988,85.21897644000273,53401.33320072 2025-03-05,13:01:29.000,64,11085566,13285,0,1741179688,12976.875021099993,85.23307470000145,53401.34717496001 2025-03-05,13:01:30.000,64,11085579,13285,0,1741179689,12976.888493719998,85.20487818000402,53401.36813632001 2025-03-05,13:01:31.000,64,11085607,13245,0,1741179690,12976.955856819994,85.23307470000145,53401.36813632001 2025-03-05,13:01:32.000,64,11085633,13245,0,1741179691,12976.976065749994,85.24012383000081,53401.3611492 2025-03-05,13:01:33.000,64,11085557,13245,0,1741179692,12977.023219919989,85.21897644000273,53401.35416208 2025-03-05,13:01:34.000,64,11085578,13405,0,1741179693,12977.06363777999,85.19077991999802,53401.375123440004 2025-03-05,13:01:35.000,64,11085588,13245,0,1741179694,12977.08384670999,85.19077991999802,53401.340187839996 2025-03-05,13:01:36.000,64,11085582,13565,0,1741179695,12977.11079195,85.21192731000338,53401.35416208 2025-03-05,13:01:37.000,64,11085541,13405,0,1741179696,12977.15120981,85.19782905000466,53401.31922648001 2025-03-05,13:01:38.000,64,11085630,13645,0,1741179697,12977.16468242999,85.27536948000488,53401.31223936 2025-03-05,13:01:39.000,64,11085605,13445,0,1741179698,12977.198363979995,85.25422208999953,53401.326213600005 2025-03-05,13:01:40.000,64,11085614,13765,0,1741179699,12977.198363979995,85.27536948000488,53401.375123440004 2025-03-05,13:01:41.000,64,11085581,13485,0,1741179700,12977.17141874,85.35995904000447,53401.31223936 2025-03-05,13:01:42.000,64,11085644,13405,0,1741179701,12977.117528259994,85.37405730000319,53401.29826512001 2025-03-05,13:01:43.000,64,11085606,13285,0,1741179702,12977.056901469994,85.40225382000062,53401.38211056 2025-03-05,13:01:44.000,64,11085605,13365,0,1741179703,12977.009747299999,85.45864686000277,53401.33320072 2025-03-05,13:01:45.000,64,11085595,13485,0,1741179704,12976.955856819994,85.45159773000341,53401.375123440004 2025-03-05,13:01:46.000,64,11085576,12845,0,1741179705,12976.848075859998,85.46569599000213,53401.291278 2025-03-05,13:01:47.000,64,11085552,13405,0,1741179706,12976.767240139998,85.51503989999765,53401.33320072 2025-03-05,13:01:48.000,64,11085648,13205,0,1741179707,12976.726822279998,85.49389250999957,53401.26332952 2025-03-05,13:01:49.000,64,11085570,13725,0,1741179708,12976.639250250002,85.50094163999893,53401.228393920006 2025-03-05,13:01:50.000,64,11085602,13365,0,1741179709,12976.558414530002,85.48684338000021,53401.22140680001 2025-03-05,13:01:51.000,64,11085597,13285,0,1741179710,12976.511260359992,85.51503989999765,53401.24935528001 2025-03-05,13:01:52.000,64,11085589,13405,0,1741179711,12976.437160950001,85.55028555000172,53401.24236816 2025-03-05,13:01:53.000,64,11085607,13285,0,1741179712,12976.349588919991,85.52208903000428,53401.24236816 2025-03-05,13:01:54.000,64,11085593,13405,0,1741179713,12976.356325230001,85.536187290003,53401.207432560004 2025-03-05,13:01:55.000,64,11085584,13045,0,1741179714,12976.31590737,85.536187290003,53401.17948408001 2025-03-05,13:01:56.000,64,11085586,13205,0,1741179715,12976.29569844,85.48684338000021,53401.10262576001 2025-03-05,13:01:57.000,64,11085619,13645,0,1741179716,12976.26875319999,85.49389250999957,53401.158522720005 2025-03-05,13:01:58.000,64,11085586,13285,0,1741179717,12976.25528058,85.4374994700047,53401.14454848 2025-03-05,13:01:59.000,64,11085575,13125,0,1741179718,12976.21486272,85.45159773000341,53401.10262576001 2025-03-05,13:02:00.000,64,11085547,13645,0,1741179719,12976.18791747999,85.45159773000341,53401.13756136 2025-03-05,13:02:01.000,64,11085589,13605,0,1741179720,12976.14749961999,85.41635207999934,53401.08865152 2025-03-05,13:02:02.000,64,11085599,13445,0,1741179721,12976.15423593,85.4234012099987,53401.09563864 2025-03-05,13:02:03.000,64,11085594,13365,0,1741179722,12976.160972239995,85.40930294999998,53401.02576744 2025-03-05,13:02:04.000,64,11085618,13285,0,1741179723,12976.181181169995,85.38110643000255,53401.060703040006 2025-03-05,13:02:05.000,64,11085578,13325,0,1741179724,12976.18791747999,85.41635207999934,53401.03275456001 2025-03-05,13:02:06.000,64,11085558,13445,0,1741179725,12976.221599029996,85.34586077999847,53400.990831840005 2025-03-05,13:02:07.000,64,11085581,13205,0,1741179726,12976.241807959996,85.33881164999912,53401.039741680004 2025-03-05,13:02:08.000,64,11085542,13245,0,1741179727,12976.23507165,85.25422208999953,53401.01179320001 2025-03-05,13:02:09.000,64,11085590,13245,0,1741179728,12976.29569844,85.2894677400036,53401.0467288 2025-03-05,13:02:10.000,64,11085583,13605,0,1741179729,12976.302434749996,85.24717296000017,53400.99781896 2025-03-05,13:02:11.000,64,11085599,13445,0,1741179730,12976.29569844,85.24012383000081,53401.05371592001 2025-03-05,13:02:12.000,64,11085614,13485,0,1741179731,12976.3361163,85.2260255700021,53401.01179320001 2025-03-05,13:02:13.000,64,11085534,13605,0,1741179732,12976.309171059991,85.18373078999866,53401.039741680004 2025-03-05,13:02:14.000,64,11085578,13525,0,1741179733,12976.302434749996,85.16963252999994,53401.03275456001 2025-03-05,13:02:15.000,64,11085575,13205,0,1741179734,12976.288962129991,85.16963252999994,53401.06769016 2025-03-05,13:02:16.000,64,11085604,13725,0,1741179735,12976.26875319999,85.16258340000059,53401.004806079996 2025-03-05,13:02:17.000,64,11085549,13925,0,1741179736,12976.241807959996,85.15553427000123,53401.02576744 2025-03-05,13:02:18.000,64,11085605,13445,0,1741179737,12976.31590737,85.16258340000059,53401.03275456001 2025-03-05,13:02:19.000,64,11085653,13725,0,1741179738,12976.322643679996,85.1766816599993,53401.02576744 2025-03-05,13:02:20.000,64,11085605,13245,0,1741179739,12976.322643679996,85.14143601000251,53401.01878032 2025-03-05,13:02:21.000,64,11085613,13765,0,1741179740,12976.369797849991,85.09914122999908,53401.08166440001 2025-03-05,13:02:22.000,64,11085605,13485,0,1741179741,12976.437160950001,85.08504297000036,53401.0467288 2025-03-05,13:02:23.000,64,11085584,14085,0,1741179742,12976.450633569992,84.99340428000141,53401.03275456001 2025-03-05,13:02:24.000,64,11085555,14005,0,1741179743,12976.477578810001,84.95815863000462,53401.05371592001 2025-03-05,13:02:25.000,64,11085608,13805,0,1741179744,12976.565150839997,84.90176559000247,53401.05371592001 2025-03-05,13:02:26.000,64,11085565,13525,0,1741179745,12976.645986559997,84.87356906999776,53401.09563864 2025-03-05,13:02:27.000,64,11085609,13645,0,1741179746,12976.767240139998,84.80307777000417,53401.09563864 2025-03-05,13:02:28.000,64,11085618,13405,0,1741179747,12976.868284789998,84.71143907999794,53401.039741680004 2025-03-05,13:02:29.000,64,11085601,13205,0,1741179748,12976.888493719998,84.67619343000115,53401.0467288 2025-03-05,13:02:30.000,64,11085611,13525,0,1741179749,12976.969329439999,84.71848821000458,53401.06769016 2025-03-05,13:02:31.000,64,11085659,13565,0,1741179750,12977.009747299999,84.66914430000179,53401.10262576001 2025-03-05,13:02:32.000,64,11085618,13285,0,1741179751,12977.050165159999,84.69029168999987,53401.06769016 2025-03-05,13:02:33.000,64,11085567,13405,0,1741179752,12977.077110399994,84.69734081999923,53401.12358712 2025-03-05,13:02:34.000,64,11085606,13365,0,1741179753,12977.06363777999,84.70438994999859,53401.06769016 2025-03-05,13:02:35.000,64,11085565,13765,0,1741179754,12977.029956229999,84.71143907999794,53401.109612880005 2025-03-05,13:02:36.000,64,11085661,13245,0,1741179755,12977.016483609994,84.7325864700033,53401.10262576001 2025-03-05,13:02:37.000,64,11085660,13405,0,1741179756,12976.955856819994,84.7325864700033,53401.109612880005 2025-03-05,13:02:38.000,64,11085586,13205,0,1741179757,12976.955856819994,84.71143907999794,53401.1166 2025-03-05,13:02:39.000,64,11085636,13645,0,1741179758,12976.875021099993,84.74668473000202,53401.10262576001 2025-03-05,13:02:40.000,64,11085586,13405,0,1741179759,12976.875021099993,84.69734081999923,53401.07467728 2025-03-05,13:02:41.000,64,11085529,13165,0,1741179760,12976.787449069998,84.70438994999859,53401.07467728 2025-03-05,13:02:42.000,64,11085592,13245,0,1741179761,12976.767240139998,84.7325864700033,53401.13756136 2025-03-05,13:02:43.000,64,11085560,13165,0,1741179762,12976.780712760003,84.67619343000115,53401.039741680004 2025-03-05,13:02:44.000,64,11085603,13485,0,1741179763,12976.740294900002,84.67619343000115,53401.03275456001 2025-03-05,13:02:45.000,64,11085617,13325,0,1741179764,12976.767240139998,84.69029168999987,53401.08166440001 2025-03-05,13:02:46.000,64,11085602,13285,0,1741179765,12976.747031209998,84.66914430000179,53401.09563864 2025-03-05,13:02:47.000,64,11085584,13245,0,1741179766,12976.747031209998,84.66914430000179,53401.05371592001 2025-03-05,13:02:48.000,64,11085587,13125,0,1741179767,12976.760503830003,84.69734081999923,53401.10262576001 2025-03-05,13:02:49.000,64,11085624,13525,0,1741179768,12976.787449069998,84.67619343000115,53401.09563864 2025-03-05,13:02:50.000,64,11085600,13045,0,1741179769,12976.767240139998,84.66209517000243,53401.060703040006 2025-03-05,13:02:51.000,64,11085563,13485,0,1741179770,12976.780712760003,84.62684951999836,53401.06769016 2025-03-05,13:02:52.000,64,11085596,13525,0,1741179771,12976.740294900002,84.63389864999772,53401.0467288 2025-03-05,13:02:53.000,64,11085598,13165,0,1741179772,12976.679668110002,84.63389864999772,53401.060703040006 2025-03-05,13:02:54.000,64,11085628,13085,0,1741179773,12976.612305009992,84.59865300000092,53401.08865152 2025-03-05,13:02:55.000,64,11085628,13365,0,1741179774,12976.558414530002,84.59160387000156,53401.08166440001 2025-03-05,13:02:56.000,64,11085638,13325,0,1741179775,12976.443897259996,84.59865300000092,53401.109612880005 2025-03-05,13:02:57.000,64,11085640,13485,0,1741179776,12976.322643679996,84.60570213000028,53401.004806079996 2025-03-05,13:02:58.000,64,11085583,13285,0,1741179777,12976.21486272,84.5845547400022,53401.05371592001 2025-03-05,13:02:59.000,64,11085550,13405,0,1741179778,12976.07340021,84.55635822000477,53401.05371592001 2025-03-05,13:03:00.000,64,11085612,13445,0,1741179779,12975.97235556,84.53521082999941,53401.004806079996 2025-03-05,13:03:01.000,64,11085619,13285,0,1741179780,12975.803947809989,84.51406344000134,53401.02576744 2025-03-05,13:03:02.000,64,11085632,13125,0,1741179781,12975.682694229989,84.51406344000134,53400.9768576 2025-03-05,13:03:03.000,64,11085571,13405,0,1741179782,12975.561440650003,84.45062126999983,53400.941922000005 2025-03-05,13:03:04.000,64,11085569,13365,0,1741179783,12975.440187070002,84.4717686599979,53400.88602504001 2025-03-05,13:03:05.000,64,11085585,13245,0,1741179784,12975.366087659997,84.40832649000367,53400.9069864 2025-03-05,13:03:06.000,64,11085627,13045,0,1741179785,12975.244834079997,84.34488432000217,53400.86506368001 2025-03-05,13:03:07.000,64,11085619,13085,0,1741179786,12975.163998359996,84.3378351900028,53400.88602504001 2025-03-05,13:03:08.000,64,11085631,13525,0,1741179787,12975.123580499996,84.2743930200013,53400.81615384001 2025-03-05,13:03:09.000,64,11085590,13885,0,1741179788,12975.03600847,84.21799997999915,53400.81615384001 2025-03-05,13:03:10.000,64,11085565,13725,0,1741179789,12974.97538168,84.21095084999979,53400.774231120005 2025-03-05,13:03:11.000,64,11085614,13085,0,1741179790,12974.90801857999,84.21095084999979,53400.75326976 2025-03-05,13:03:12.000,64,11085654,13405,0,1741179791,12974.82718285999,84.11226303000149,53400.725321280006 2025-03-05,13:03:13.000,64,11085570,13285,0,1741179792,12974.759819759995,84.1263612900002,53400.73929552 2025-03-05,13:03:14.000,64,11085625,13165,0,1741179793,12974.69245666,84.08406651000405,53400.655450080005 2025-03-05,13:03:15.000,64,11085571,13445,0,1741179794,12974.638566179994,84.06996824999806,53400.69038568 2025-03-05,13:03:16.000,64,11085624,13365,0,1741179795,12974.564466769989,84.0276734700019,53400.64846296001 2025-03-05,13:03:17.000,64,11085618,13325,0,1741179796,12974.490367359998,84.0276734700019,53400.64846296001 2025-03-05,13:03:18.000,64,11085609,13245,0,1741179797,12974.396059019993,83.99947695000446,53400.606540240005 2025-03-05,13:03:19.000,64,11085581,13365,0,1741179798,12974.308486989998,83.99242781999783,53400.606540240005 2025-03-05,13:03:20.000,64,11085653,13845,0,1741179799,12974.220914960002,83.96423130000039,53400.62051448 2025-03-05,13:03:21.000,64,11085645,13725,0,1741179800,12974.140079240002,83.90783825999824,53400.58557888 2025-03-05,13:03:22.000,64,11085515,13645,0,1741179801,12974.039034590001,83.85144522000337,53400.56461752 2025-03-05,13:03:23.000,64,11085600,13205,0,1741179802,12973.944726249996,83.83029782999802,53400.54365616 2025-03-05,13:03:24.000,64,11085648,13565,0,1741179803,12973.850417909991,83.80915043999994,53400.50872056001 2025-03-05,13:03:25.000,64,11085597,13525,0,1741179804,12973.73590064,83.75980653000443,53400.501733439996 2025-03-05,13:03:26.000,64,11085639,13565,0,1741179805,12973.661801229995,83.68931523000356,53400.48077208001 2025-03-05,13:03:27.000,64,11085597,13005,0,1741179806,12973.5742292,83.61882393000269,53400.50872056001 2025-03-05,13:03:28.000,64,11085629,13485,0,1741179807,12973.48665716999,83.59767654000461,53400.40391376 2025-03-05,13:03:29.000,64,11085595,13165,0,1741179808,12973.459711929994,83.50603784999839,53400.40391376 2025-03-05,13:03:30.000,64,11085605,12965,0,1741179809,12973.439502999994,83.44259568000416,53400.36199104001 2025-03-05,13:03:31.000,64,11085523,13165,0,1741179810,12973.358667279994,83.40030090000073,53400.39692664 2025-03-05,13:03:32.000,64,11085601,13285,0,1741179811,12973.412557759999,83.27341655999771,53400.34102968001 2025-03-05,13:03:33.000,64,11085607,13565,0,1741179812,12973.378876209994,83.20292526000412,53400.417888 2025-03-05,13:03:34.000,64,11085593,13565,0,1741179813,12973.345194659989,83.13243396000325,53400.3480168 2025-03-05,13:03:35.000,64,11085567,13165,0,1741179814,12973.372139899999,83.03374613999767,53400.30609408 2025-03-05,13:03:36.000,64,11085594,13245,0,1741179815,12973.372139899999,82.98440223000216,53400.2781456 2025-03-05,13:03:37.000,64,11085622,13445,0,1741179816,12973.439502999994,82.89276354000322,53400.35500392 2025-03-05,13:03:38.000,64,11085584,13125,0,1741179817,12973.399085139994,82.80817398000363,53400.271158480005 2025-03-05,13:03:39.000,64,11085593,13245,0,1741179818,12973.44623930999,82.75178094000148,53400.29211984001 2025-03-05,13:03:40.000,64,11085575,13245,0,1741179819,12973.459711929994,82.69538789999933,53400.26417136001 2025-03-05,13:03:41.000,64,11085606,13325,0,1741179820,12973.439502999994,82.63899486000446,53400.24321000001 2025-03-05,13:03:42.000,64,11085531,13365,0,1741179821,12973.46644823999,82.62489659999846,53400.25718424 2025-03-05,13:03:43.000,64,11085623,13405,0,1741179822,12973.47318455,82.55440530000487,53400.24321000001 2025-03-05,13:03:44.000,64,11085601,13605,0,1741179823,12973.47318455,82.50506139000208,53400.28513272 2025-03-05,13:03:45.000,64,11085622,13645,0,1741179824,12973.49339348,82.49801226000272,53400.201287280004 2025-03-05,13:03:46.000,64,11085540,13245,0,1741179825,12973.51360241,82.47686487000465,53400.201287280004 2025-03-05,13:03:47.000,64,11085586,13565,0,1741179826,12973.601174439995,82.40637357000378,53400.29211984001 2025-03-05,13:03:48.000,64,11085566,13445,0,1741179827,12973.66853753999,82.43457009000122,53400.18731304 2025-03-05,13:03:49.000,64,11085617,13525,0,1741179828,12973.7763185,82.40637357000378,53400.22923576 2025-03-05,13:03:50.000,64,11085608,13325,0,1741179829,12973.884099459996,82.40637357000378,53400.18731304 2025-03-05,13:03:51.000,64,11085637,13165,0,1741179830,12973.985144109996,82.39227530999779,53400.222248640006 2025-03-05,13:03:52.000,64,11085594,13525,0,1741179831,12974.126606619997,82.39227530999779,53400.22923576 2025-03-05,13:03:53.000,64,11085599,13245,0,1741179832,12974.281541750002,82.37817704999907,53400.26417136001 2025-03-05,13:03:54.000,64,11085541,13325,0,1741179833,12974.382586399988,82.44161922000058,53400.222248640006 2025-03-05,13:03:55.000,64,11085592,13285,0,1741179834,12974.449949499998,82.4204718300025,53400.23622288 2025-03-05,13:03:56.000,64,11085631,13725,0,1741179835,12974.571203079999,82.53325790999952,53400.23622288 2025-03-05,13:03:57.000,64,11085593,14085,0,1741179836,12974.62509355999,82.56850356000359,53400.26417136001 2025-03-05,13:03:58.000,64,11085600,13205,0,1741179837,12974.71266559,82.58965095000167,53400.271158480005 2025-03-05,13:03:59.000,64,11085614,13405,0,1741179838,12974.81371024,82.68833876999997,53400.2781456 2025-03-05,13:04:00.000,64,11085583,13645,0,1741179839,12974.901282269995,82.83637050000107,53400.31308120001 2025-03-05,13:04:01.000,64,11085590,13405,0,1741179840,12974.94843643999,82.92096006000065,53400.34102968001 2025-03-05,13:04:02.000,64,11085587,13765,0,1741179841,12975.022535849996,83.02669700999832,53400.320068320005 2025-03-05,13:04:03.000,64,11085583,13325,0,1741179842,12975.07642633,83.19587613000476,53400.29910696 2025-03-05,13:04:04.000,64,11085555,13405,0,1741179843,12975.09663526,83.29456395000307,53400.30609408 2025-03-05,13:04:05.000,64,11085596,13245,0,1741179844,12975.123580499996,83.45669394000288,53400.334042559996 2025-03-05,13:04:06.000,64,11085547,13165,0,1741179845,12975.150525739991,83.59767654000461,53400.334042559996 2025-03-05,13:04:07.000,64,11085579,13325,0,1741179846,12975.177470980001,83.71046262000164,53400.29910696 2025-03-05,13:04:08.000,64,11085558,13245,0,1741179847,12975.177470980001,83.83734696000465,53400.28513272 2025-03-05,13:04:09.000,64,11085600,13565,0,1741179848,12975.170734669991,83.9289856500036,53400.30609408 2025-03-05,13:04:10.000,64,11085572,13405,0,1741179849,12975.137053120001,84.05586998999934,53400.368978160004 2025-03-05,13:04:11.000,64,11085588,13125,0,1741179850,12975.083162639996,84.15455781000492,53400.36199104001 2025-03-05,13:04:12.000,64,11085576,13085,0,1741179851,12975.04948108999,84.2743930200013,53400.320068320005 2025-03-05,13:04:13.000,64,11085585,13525,0,1741179852,12974.98885429999,84.3730808399996,53400.320068320005 2025-03-05,13:04:14.000,64,11085585,13445,0,1741179853,12974.86760071999,84.44357214000047,53400.320068320005 2025-03-05,13:04:15.000,64,11085571,13365,0,1741179854,12974.78676499999,84.52816170000006,53400.38295240001 2025-03-05,13:04:16.000,64,11085610,13405,0,1741179855,12974.66551141999,84.60570213000028,53400.35500392 2025-03-05,13:04:17.000,64,11085596,13645,0,1741179856,12974.544257839989,84.65504604000307,53400.37596528 2025-03-05,13:04:18.000,64,11085641,13645,0,1741179857,12974.429740569998,84.65504604000307,53400.3480168 2025-03-05,13:04:19.000,64,11085620,13605,0,1741179858,12974.288278059998,84.71848821000458,53400.37596528 2025-03-05,13:04:20.000,64,11085525,13805,0,1741179859,12974.119870310002,84.75373386000138,53400.368978160004 2025-03-05,13:04:21.000,64,11085590,13405,0,1741179860,12973.978407800001,84.7325864700033,53400.38295240001 2025-03-05,13:04:22.000,64,11085546,13445,0,1741179861,12973.81673636,84.73963560000266,53400.29211984001 2025-03-05,13:04:23.000,64,11085582,13285,0,1741179862,12973.661801229995,84.7325864700033,53400.334042559996 2025-03-05,13:04:24.000,64,11085603,13645,0,1741179863,12973.479920859994,84.7325864700033,53400.28513272 2025-03-05,13:04:25.000,64,11085546,13445,0,1741179864,12973.351930969999,84.71143907999794,53400.25019712 2025-03-05,13:04:26.000,64,11085595,13405,0,1741179865,12973.170050599998,84.64799691000371,53400.22923576 2025-03-05,13:04:27.000,64,11085569,13325,0,1741179866,12972.941016060002,84.60570213000028,53400.222248640006 2025-03-05,13:04:28.000,64,11085554,13765,0,1741179867,12972.792817239992,84.56340735000413,53400.22923576 2025-03-05,13:04:29.000,64,11085639,13405,0,1741179868,12972.67829997,84.51406344000134,53400.11744184 2025-03-05,13:04:30.000,64,11085550,13365,0,1741179869,12972.543573769995,84.49291605000326,53400.13141608 2025-03-05,13:04:31.000,64,11085632,13645,0,1741179870,12972.361693399995,84.42947388000175,53400.11045472 2025-03-05,13:04:32.000,64,11085552,13645,0,1741179871,12972.260648749994,84.35898258000088,53400.07551912001 2025-03-05,13:04:33.000,64,11085572,13405,0,1741179872,12972.112449929999,84.26734389000194,53400.02660928001 2025-03-05,13:04:34.000,64,11085609,13485,0,1741179873,12972.051823139998,84.24619650000386,53400.02660928001 2025-03-05,13:04:35.000,64,11085606,13525,0,1741179874,12971.977723729993,84.18980346000171,53400.00564792001 2025-03-05,13:04:36.000,64,11085635,13765,0,1741179875,12971.896888009993,84.11226303000149,53399.91481536 2025-03-05,13:04:37.000,64,11085548,13285,0,1741179876,12971.816052289993,84.11931216000085,53399.92180248 2025-03-05,13:04:38.000,64,11085623,13805,0,1741179877,12971.782370740002,84.0276734700019,53399.816995680005 2025-03-05,13:04:39.000,64,11085575,13445,0,1741179878,12971.721743950002,83.9289856500036,53399.80302144 2025-03-05,13:04:40.000,64,11085627,13525,0,1741179879,12971.708271329997,83.90783825999824,53399.74712448 2025-03-05,13:04:41.000,64,11085546,13205,0,1741179880,12971.728480259997,83.85144522000337,53399.81000856001 2025-03-05,13:04:42.000,64,11085580,13605,0,1741179881,12971.735216569992,83.86554348000209,53399.67725328 2025-03-05,13:04:43.000,64,11085644,13645,0,1741179882,12971.721743950002,83.75275739999779,53399.67725328 2025-03-05,13:04:44.000,64,11085576,13485,0,1741179883,12971.708271329997,83.70341349000228,53399.71218888001 2025-03-05,13:04:45.000,64,11085554,13285,0,1741179884,12971.721743950002,83.6681678399982,53399.6842404 2025-03-05,13:04:46.000,64,11085586,13525,0,1741179885,12971.782370740002,83.55538176000118,53399.65629192 2025-03-05,13:04:47.000,64,11085554,13725,0,1741179886,12971.795843359992,83.49193958999967,53399.67725328 2025-03-05,13:04:48.000,64,11085587,13245,0,1741179887,12971.829524909997,83.42849741999817,53399.69122752001 2025-03-05,13:04:49.000,64,11085581,13405,0,1741179888,12971.883415390002,83.37915351000265,53399.64231768001 2025-03-05,13:04:50.000,64,11085591,13765,0,1741179889,12971.937305869993,83.3227604700005,53399.62135632001 2025-03-05,13:04:51.000,64,11085564,13405,0,1741179890,12972.004668969988,83.30866221000178,53399.719176000006 2025-03-05,13:04:52.000,64,11085611,12925,0,1741179891,12972.092240999998,83.23112178000156,53399.65629192 2025-03-05,13:04:53.000,64,11085560,13565,0,1741179892,12972.146131479989,83.2240726500022,53399.663279039996 2025-03-05,13:04:54.000,64,11085536,13445,0,1741179893,12972.22696719999,83.15358135000133,53399.67725328 2025-03-05,13:04:55.000,64,11085569,13765,0,1741179894,12972.30780291999,83.10423743999854,53399.60738208 2025-03-05,13:04:56.000,64,11085563,13565,0,1741179895,12972.402111259995,83.08309005000046,53399.64231768001 2025-03-05,13:04:57.000,64,11085610,13405,0,1741179896,12972.462738049995,83.06899179000175,53399.62834344 2025-03-05,13:04:58.000,64,11085633,13685,0,1741179897,12972.55031007999,83.03374613999767,53399.62834344 2025-03-05,13:04:59.000,64,11085605,13245,0,1741179898,12972.61767318,83.04784440000367,53399.70520176 2025-03-05,13:05:00.000,64,11085579,13605,0,1741179899,12972.711981519991,82.99850049000088,53399.69122752001 2025-03-05,13:05:01.000,64,11085590,13605,0,1741179900,12972.779344620001,82.9773531000028,53399.72616312 2025-03-05,13:05:02.000,64,11085577,13445,0,1741179901,12972.765871999996,82.94915657999809,53399.71218888001 2025-03-05,13:05:03.000,64,11085551,13325,0,1741179902,12972.806289859996,83.00554962000024,53399.70520176 2025-03-05,13:05:04.000,64,11085569,13965,0,1741179903,12972.826498789997,83.0125987499996,53399.74712448 2025-03-05,13:05:05.000,64,11085628,13645,0,1741179904,12972.813026169992,83.0125987499996,53399.79603432 2025-03-05,13:05:06.000,64,11085567,13685,0,1741179905,12972.846707719997,82.98440223000216,53399.80302144 2025-03-05,13:05:07.000,64,11085607,14165,0,1741179906,12972.866916649997,82.99850049000088,53399.865905520004 2025-03-05,13:05:08.000,64,11085575,13885,0,1741179907,12972.860180340002,82.97030397000344,53399.76109872001 2025-03-05,13:05:09.000,64,11085592,13885,0,1741179908,12972.846707719997,82.99145136000152,53399.78206008 2025-03-05,13:05:10.000,64,11085611,13565,0,1741179909,12972.914070819992,82.99850049000088,53399.77507296 2025-03-05,13:05:11.000,64,11085649,13325,0,1741179910,12972.927543439997,82.99145136000152,53399.85193128 2025-03-05,13:05:12.000,64,11085556,13685,0,1741179911,12972.967961299997,83.05489353000303,53399.87289264 2025-03-05,13:05:13.000,64,11085612,13885,0,1741179912,12972.961224990002,83.05489353000303,53399.79603432 2025-03-05,13:05:14.000,64,11085600,13525,0,1741179913,12973.001642850002,82.97030397000344,53399.91481536 2025-03-05,13:05:15.000,64,11085539,13405,0,1741179914,12972.941016060002,83.0125987499996,53399.87987976001 2025-03-05,13:05:16.000,64,11085582,13325,0,1741179915,12972.967961299997,82.99145136000152,53399.886866880006 2025-03-05,13:05:17.000,64,11085547,13565,0,1741179916,12972.954488679992,82.98440223000216,53399.91481536 2025-03-05,13:05:18.000,64,11085567,13445,0,1741179917,12972.981433920002,82.9773531000028,53399.90084112 2025-03-05,13:05:19.000,64,11085638,13285,0,1741179918,12972.941016060002,82.97030397000344,53399.99167368 2025-03-05,13:05:20.000,64,11085589,13285,0,1741179919,12972.927543439997,82.94210744999873,53400.00564792001 2025-03-05,13:05:21.000,64,11085585,13525,0,1741179920,12972.813026169992,82.94210744999873,53399.90782824001 2025-03-05,13:05:22.000,64,11085578,13245,0,1741179921,12972.826498789997,82.88571441000386,53399.91481536 2025-03-05,13:05:23.000,64,11085636,13645,0,1741179922,12972.772608309991,82.8786652800045,53399.95673808001 2025-03-05,13:05:24.000,64,11085638,13445,0,1741179923,12972.705245209996,82.8786652800045,53399.92180248 2025-03-05,13:05:25.000,64,11085613,13445,0,1741179924,12972.61093686999,82.81522311000299,53400.00564792001 2025-03-05,13:05:26.000,64,11085597,13765,0,1741179925,12972.57725532,82.82932137000171,53399.97769944001 2025-03-05,13:05:27.000,64,11085603,13445,0,1741179926,12972.4964196,82.80817398000363,53399.97071232 2025-03-05,13:05:28.000,64,11085606,13365,0,1741179927,12972.40884756999,82.71653529000469,53399.95673808001 2025-03-05,13:05:29.000,64,11085560,13525,0,1741179928,12972.35495709,82.72358442000404,53399.95673808001 2025-03-05,13:05:30.000,64,11085610,13365,0,1741179929,12972.25391244,82.69538789999933,53399.97769944001 2025-03-05,13:05:31.000,64,11085620,13365,0,1741179930,12972.152867789999,82.68128964000061,53399.92878960001 2025-03-05,13:05:32.000,64,11085590,13205,0,1741179931,12972.065295759989,82.6178474699991,53399.984686560005 2025-03-05,13:05:33.000,64,11085544,13845,0,1741179932,12971.964251109988,82.6178474699991,53399.935776720005 2025-03-05,13:05:34.000,64,11085588,13525,0,1741179933,12971.863206460002,82.60374921000039,53399.935776720005 2025-03-05,13:05:35.000,64,11085590,13525,0,1741179934,12971.768898119997,82.54030703999888,53399.865905520004 2025-03-05,13:05:36.000,64,11085641,13365,0,1741179935,12971.715007639992,82.5191596500008,53399.85891840001 2025-03-05,13:05:37.000,64,11085614,13125,0,1741179936,12971.688062399997,82.47686487000465,53399.90084112 2025-03-05,13:05:38.000,64,11085593,13325,0,1741179937,12971.627435609997,82.4557174799993,53399.816995680005 2025-03-05,13:05:39.000,64,11085581,13285,0,1741179938,12971.573545129992,82.39227530999779,53399.84494416 2025-03-05,13:05:40.000,64,11085611,13845,0,1741179939,12971.560072510001,82.4204718300025,53399.830969919996 2025-03-05,13:05:41.000,64,11085549,13805,0,1741179940,12971.546599889996,82.30063661999884,53399.83795704001 2025-03-05,13:05:42.000,64,11085576,13285,0,1741179941,12971.553336199991,82.31473488000483,53399.85891840001 2025-03-05,13:05:43.000,64,11085542,13525,0,1741179942,12971.485973099996,82.25129271000333,53399.768085840005 2025-03-05,13:05:44.000,64,11085607,13325,0,1741179943,12971.519654650001,82.23719445000461,53399.78206008 2025-03-05,13:05:45.000,64,11085567,13645,0,1741179944,12971.485973099996,82.23719445000461,53399.78206008 2025-03-05,13:05:46.000,64,11085549,13605,0,1741179945,12971.546599889996,82.22309618999861,53399.71218888001 2025-03-05,13:05:47.000,64,11085563,13325,0,1741179946,12971.533127269991,82.2089979299999,53399.7541116 2025-03-05,13:05:48.000,64,11085536,13165,0,1741179947,12971.519654650001,82.19489967000118,53399.77507296 2025-03-05,13:05:49.000,64,11085598,13365,0,1741179948,12971.492709409991,82.1737522800031,53399.78206008 2025-03-05,13:05:50.000,64,11085590,13365,0,1741179949,12971.506182029996,82.15260488999775,53399.73315024 2025-03-05,13:05:51.000,64,11085532,13405,0,1741179950,12971.512918339991,82.08916272000351,53399.72616312 2025-03-05,13:05:52.000,64,11085621,13325,0,1741179951,12971.519654650001,82.05391706999944,53399.73315024 2025-03-05,13:05:53.000,64,11085546,13525,0,1741179952,12971.519654650001,82.00457316000393,53399.73315024 2025-03-05,13:05:54.000,64,11085588,13485,0,1741179953,12971.553336199991,81.97637663999922,53399.72616312 2025-03-05,13:05:55.000,64,11085611,13445,0,1741179954,12971.593754059992,81.95522925000114,53399.67725328 2025-03-05,13:05:56.000,64,11085582,13565,0,1741179955,12971.600490370001,81.90588533999835,53399.62135632001 2025-03-05,13:05:57.000,64,11085599,13445,0,1741179956,12971.613962989992,81.89883620999899,53399.6842404 2025-03-05,13:05:58.000,64,11085564,13645,0,1741179957,12971.627435609997,81.93408186000306,53399.73315024 2025-03-05,13:05:59.000,64,11085566,13525,0,1741179958,12971.627435609997,81.85654143000284,53399.74013736001 2025-03-05,13:06:00.000,64,11085631,13245,0,1741179959,12971.613962989992,81.89178707999963,53399.72616312 2025-03-05,13:06:01.000,64,11085566,13525,0,1741179960,12971.620699300001,81.82834490999812,53399.698214640004 2025-03-05,13:06:02.000,64,11085601,13445,0,1741179961,12971.688062399997,81.83539404000476,53399.74712448 2025-03-05,13:06:03.000,64,11085611,13365,0,1741179962,12971.654380849992,81.82834490999812,53399.73315024 2025-03-05,13:06:04.000,64,11085572,13165,0,1741179963,12971.667853469997,81.80014839000069,53399.663279039996 2025-03-05,13:06:05.000,64,11085583,13165,0,1741179964,12971.667853469997,81.76490274000389,53399.719176000006 2025-03-05,13:06:06.000,64,11085578,13085,0,1741179965,12971.654380849992,81.74375534999854,53399.70520176 2025-03-05,13:06:07.000,64,11085574,13645,0,1741179966,12971.688062399997,81.74375534999854,53399.6842404 2025-03-05,13:06:08.000,64,11085578,13685,0,1741179967,12971.728480259997,81.7508044799979,53399.69122752001 2025-03-05,13:06:09.000,64,11085591,13445,0,1741179968,12971.728480259997,81.7155588300011,53399.69122752001 2025-03-05,13:06:10.000,64,11085605,13565,0,1741179969,12971.816052289993,81.75785361000453,53399.69122752001 2025-03-05,13:06:11.000,64,11085537,13645,0,1741179970,12971.869942769998,81.74375534999854,53399.69122752001 2025-03-05,13:06:12.000,64,11085553,13445,0,1741179971,12971.869942769998,81.7508044799979,53399.719176000006 2025-03-05,13:06:13.000,64,11085575,13445,0,1741179972,12971.957514799993,81.75785361000453,53399.6842404 2025-03-05,13:06:14.000,64,11085589,13445,0,1741179973,12971.970987419998,81.77195187000325,53399.67725328 2025-03-05,13:06:15.000,64,11085563,14205,0,1741179974,12972.031614209998,81.8142466499994,53399.64231768001 2025-03-05,13:06:16.000,64,11085606,13445,0,1741179975,12972.072032069998,81.8635905600022,53399.649304800005 2025-03-05,13:06:17.000,64,11085595,13405,0,1741179976,12972.193285649999,81.82834490999812,53399.663279039996 2025-03-05,13:06:18.000,64,11085579,13365,0,1741179977,12972.280857679994,81.84244317000412,53399.649304800005 2025-03-05,13:06:19.000,64,11085561,13445,0,1741179978,12972.361693399995,81.91293446999771,53399.63533056 2025-03-05,13:06:20.000,64,11085560,13645,0,1741179979,12972.41558388,81.99047489999793,53399.64231768001 2025-03-05,13:06:21.000,64,11085546,13405,0,1741179980,12972.462738049995,82.03276968000137,53399.65629192 2025-03-05,13:06:22.000,64,11085506,13525,0,1741179981,12972.51662853,82.11031011000159,53399.6842404 2025-03-05,13:06:23.000,64,11085589,13285,0,1741179982,12972.604200559996,82.13145749999967,53399.698214640004 2025-03-05,13:06:24.000,64,11085605,13205,0,1741179983,12972.664827349996,82.25129271000333,53399.74712448 2025-03-05,13:06:25.000,64,11085489,13125,0,1741179984,12972.718717830001,82.31473488000483,53399.719176000006 2025-03-05,13:06:26.000,64,11085591,14005,0,1741179985,12972.779344620001,82.41342270000314,53399.7541116 2025-03-05,13:06:27.000,64,11085610,13725,0,1741179986,12972.799553550001,82.47686487000465,53399.71218888001 2025-03-05,13:06:28.000,64,11085599,13525,0,1741179987,12972.846707719997,82.54735616999824,53399.78904720001 2025-03-05,13:06:29.000,64,11085562,13245,0,1741179988,12972.887125579997,82.63899486000446,53399.79603432 2025-03-05,13:06:30.000,64,11085578,13565,0,1741179989,12972.934279749992,82.65309312000318,53399.7541116 2025-03-05,13:06:31.000,64,11085580,13245,0,1741179990,12972.961224990002,82.75178094000148,53399.77507296 2025-03-05,13:06:32.000,64,11085615,13325,0,1741179991,12972.947752369997,82.83637050000107,53399.7541116 2025-03-05,13:06:33.000,64,11085631,13925,0,1741179992,12973.008379159997,82.89981267000258,53399.74712448 2025-03-05,13:06:34.000,64,11085601,13245,0,1741179993,12973.001642850002,82.99850049000088,53399.77507296 2025-03-05,13:06:35.000,64,11085597,13845,0,1741179994,12973.021851780002,83.08309005000046,53399.768085840005 2025-03-05,13:06:36.000,64,11085604,13565,0,1741179995,12973.062269640002,83.17472873999941,53399.78206008 2025-03-05,13:06:37.000,64,11085587,13485,0,1741179996,12973.082478570002,83.2240726500022,53399.830969919996 2025-03-05,13:06:38.000,64,11085579,13645,0,1741179997,12973.109423809998,83.3227604700005,53399.8239828 2025-03-05,13:06:39.000,64,11085569,13525,0,1741179998,12973.116160119993,83.42849741999817,53399.84494416 2025-03-05,13:06:40.000,64,11085586,13645,0,1741179999,12973.109423809998,83.42849741999817,53399.8239828 2025-03-05,13:06:41.000,64,11085587,13685,0,1741180000,12973.129632739998,83.45669394000288,53399.865905520004 2025-03-05,13:06:42.000,64,11085611,13285,0,1741180001,12973.129632739998,83.52013611000439,53399.830969919996 2025-03-05,13:06:43.000,64,11085576,13325,0,1741180002,12973.102687500003,83.60472567000397,53399.87289264 2025-03-05,13:06:44.000,64,11085598,13565,0,1741180003,12973.089214879998,83.66111870999885,53399.85891840001 2025-03-05,13:06:45.000,64,11085596,14005,0,1741180004,12973.075742259993,83.68931523000356,53399.83795704001 2025-03-05,13:06:46.000,64,11085578,13605,0,1741180005,12973.069005949998,83.7809539200025,53399.87987976001 2025-03-05,13:06:47.000,64,11085601,13365,0,1741180006,12973.062269640002,83.83734696000465,53399.83795704001 2025-03-05,13:06:48.000,64,11085630,13445,0,1741180007,12973.028588089997,83.89373999999953,53399.83795704001 2025-03-05,13:06:49.000,64,11085566,13765,0,1741180008,12972.920807130002,83.94308391000231,53399.886866880006 2025-03-05,13:06:50.000,64,11085577,13485,0,1741180009,12972.907334509997,83.99947695000446,53399.85891840001 2025-03-05,13:06:51.000,64,11085525,13325,0,1741180010,12972.887125579997,84.0276734700019,53399.87289264 2025-03-05,13:06:52.000,64,11085620,13445,0,1741180011,12972.853444029992,84.11226303000149,53399.865905520004 2025-03-05,13:06:53.000,64,11085590,13365,0,1741180012,12972.786080929996,84.11931216000085,53399.87987976001 2025-03-05,13:06:54.000,64,11085612,13245,0,1741180013,12972.772608309991,84.16160694000428,53399.886866880006 2025-03-05,13:06:55.000,64,11085556,13445,0,1741180014,12972.786080929996,84.20390172000043,53399.85891840001 2025-03-05,13:06:56.000,64,11085564,13565,0,1741180015,12972.718717830001,84.2391473700045,53399.87289264 2025-03-05,13:06:57.000,64,11085569,13765,0,1741180016,12972.685036279996,84.31668780000473,53399.865905520004 2025-03-05,13:06:58.000,64,11085570,13685,0,1741180017,12972.6985089,84.30258953999873,53399.893854 2025-03-05,13:06:59.000,64,11085595,13605,0,1741180018,12972.65809104,84.33078606000345,53399.84494416 2025-03-05,13:07:00.000,64,11085632,13445,0,1741180019,12972.61767318,84.34488432000217,53399.865905520004 2025-03-05,13:07:01.000,64,11085617,13285,0,1741180020,12972.61767318,84.36603171000024,53399.87289264 2025-03-05,13:07:02.000,64,11085579,13765,0,1741180021,12972.61767318,84.34488432000217,53399.90084112 2025-03-05,13:07:03.000,64,11085622,13725,0,1741180022,12972.65809104,84.35193345000152,53399.90782824001 2025-03-05,13:07:04.000,64,11085688,13245,0,1741180023,12972.725454139996,84.40127736000431,53399.94276384 2025-03-05,13:07:05.000,64,11085635,13445,0,1741180024,12972.738926760001,84.39422822999768,53399.95673808001 2025-03-05,13:07:06.000,64,11085593,13565,0,1741180025,12972.738926760001,84.39422822999768,53399.92180248 2025-03-05,13:07:07.000,64,11085629,13565,0,1741180026,12972.806289859996,84.46471952999855,53399.9637252 2025-03-05,13:07:08.000,64,11085573,13605,0,1741180027,12972.833235099992,84.46471952999855,53399.92180248 2025-03-05,13:07:09.000,64,11085624,13645,0,1741180028,12972.860180340002,84.42242475000239,53399.99167368 2025-03-05,13:07:10.000,64,11085571,13765,0,1741180029,12972.900598200002,84.42242475000239,53399.97071232 2025-03-05,13:07:11.000,64,11085606,14085,0,1741180030,12972.927543439997,84.42947388000175,53399.97071232 2025-03-05,13:07:12.000,64,11085542,13245,0,1741180031,12972.988170229997,84.45767039999919,53400.033596400004 2025-03-05,13:07:13.000,64,11085527,13565,0,1741180032,12972.988170229997,84.42947388000175,53400.033596400004 2025-03-05,13:07:14.000,64,11085566,13405,0,1741180033,12972.994906539992,84.43652301000111,53400.103467600005 2025-03-05,13:07:15.000,64,11085612,13125,0,1741180034,12973.028588089997,84.39422822999768,53400.04058352 2025-03-05,13:07:16.000,64,11085613,13605,0,1741180035,12973.062269640002,84.45062126999983,53400.11744184 2025-03-05,13:07:17.000,64,11085574,13605,0,1741180036,12973.055533329993,84.38717909999832,53400.07551912001 2025-03-05,13:07:18.000,64,11085587,13725,0,1741180037,12973.082478570002,84.40832649000367,53400.09648048001 2025-03-05,13:07:19.000,64,11085581,13645,0,1741180038,12973.116160119993,84.40832649000367,53400.12442896001 2025-03-05,13:07:20.000,64,11085577,13205,0,1741180039,12973.122896430003,84.41537562000303,53400.13141608 2025-03-05,13:07:21.000,64,11085611,13365,0,1741180040,12973.122896430003,84.42947388000175,53400.152377440005 2025-03-05,13:07:22.000,64,11085588,13365,0,1741180041,12973.203732149988,84.38717909999832,53400.2082744 2025-03-05,13:07:23.000,64,11085560,13245,0,1741180042,12973.203732149988,84.40832649000367,53400.222248640006 2025-03-05,13:07:24.000,64,11085594,13605,0,1741180043,12973.277831559994,84.40832649000367,53400.2082744 2025-03-05,13:07:25.000,64,11085590,13365,0,1741180044,12973.311513109998,84.39422822999768,53400.25019712 2025-03-05,13:07:26.000,64,11085642,13165,0,1741180045,12973.378876209994,84.42242475000239,53400.34102968001 2025-03-05,13:07:27.000,64,11085587,13325,0,1741180046,12973.452975619999,84.43652301000111,53400.29910696 2025-03-05,13:07:28.000,64,11085646,13485,0,1741180047,12973.500129789994,84.45062126999983,53400.24321000001 2025-03-05,13:07:29.000,64,11085654,13765,0,1741180048,12973.56749288999,84.4717686599979,53400.29910696 2025-03-05,13:07:30.000,64,11085580,13605,0,1741180049,12973.682010159995,84.49996518000262,53400.334042559996 2025-03-05,13:07:31.000,64,11085674,13565,0,1741180050,12973.79652743,84.5211125700007,53400.32705544 2025-03-05,13:07:32.000,64,11085613,13765,0,1741180051,12973.85715422,84.55635822000477,53400.389939520006 2025-03-05,13:07:33.000,64,11085556,13325,0,1741180052,12973.931253629991,84.55635822000477,53400.43186224001 2025-03-05,13:07:34.000,64,11085611,13645,0,1741180053,12974.018825660001,84.59865300000092,53400.49474632 2025-03-05,13:07:35.000,64,11085636,13685,0,1741180054,12974.079452450002,84.64094778000435,53400.48077208001 2025-03-05,13:07:36.000,64,11085573,13205,0,1741180055,12974.173760789992,84.66914430000179,53400.47378496 2025-03-05,13:07:37.000,64,11085658,13405,0,1741180056,12974.247860199997,84.69029168999987,53400.57160464 2025-03-05,13:07:38.000,64,11085651,13485,0,1741180057,12974.335432229993,84.71848821000458,53400.59955312001 2025-03-05,13:07:39.000,64,11085628,13845,0,1741180058,12974.362377469988,84.75373386000138,53400.62051448 2025-03-05,13:07:40.000,64,11085617,13605,0,1741180059,12974.449949499998,84.78193037999881,53400.669424319996 2025-03-05,13:07:41.000,64,11085542,13605,0,1741180060,12974.497103669994,84.87356906999776,53400.6624372 2025-03-05,13:07:42.000,64,11085561,13445,0,1741180061,12974.544257839989,84.85947080999904,53400.76025688 2025-03-05,13:07:43.000,64,11085609,13685,0,1741180062,12974.564466769989,84.90176559000247,53400.76724400001 2025-03-05,13:07:44.000,64,11085655,13885,0,1741180063,12974.564466769989,84.88766733000375,53400.8021796 2025-03-05,13:07:45.000,64,11085618,13565,0,1741180064,12974.544257839989,84.91586385000119,53400.80916672 2025-03-05,13:07:46.000,64,11085541,13845,0,1741180065,12974.537521529994,84.91586385000119,53400.872050800004 2025-03-05,13:07:47.000,64,11085576,13405,0,1741180066,12974.544257839989,84.94406036999862,53400.92096064 2025-03-05,13:07:48.000,64,11085552,13645,0,1741180067,12974.470158429998,84.9299621099999,53400.941922000005 2025-03-05,13:07:49.000,64,11085569,13605,0,1741180068,12974.510576289998,84.95110949999798,53400.93493488001 2025-03-05,13:07:50.000,64,11085576,13405,0,1741180069,12974.470158429998,85.00045341000077,53401.039741680004 2025-03-05,13:07:51.000,64,11085625,13565,0,1741180070,12974.396059019993,84.95815863000462,53401.060703040006 2025-03-05,13:07:52.000,64,11085600,13885,0,1741180071,12974.382586399988,84.97225689000334,53401.08166440001 2025-03-05,13:07:53.000,64,11085557,13485,0,1741180072,12974.335432229993,84.96520776000398,53401.1166 2025-03-05,13:07:54.000,64,11085565,13205,0,1741180073,12974.328695919998,84.90881472000183,53401.13756136 2025-03-05,13:07:55.000,64,11085609,13165,0,1741180074,12974.288278059998,84.90176559000247,53401.22140680001 2025-03-05,13:07:56.000,64,11085546,13325,0,1741180075,12974.234387579992,84.87356906999776,53401.26332952 2025-03-05,13:07:57.000,64,11085545,13245,0,1741180076,12974.207442339997,84.85242167999968,53401.2563424 2025-03-05,13:07:58.000,64,11085645,13485,0,1741180077,12974.146815549997,84.8312742900016,53401.291278 2025-03-05,13:07:59.000,64,11085575,13365,0,1741180078,12974.153551859992,84.78193037999881,53401.30525224 2025-03-05,13:08:00.000,64,11085556,13565,0,1741180079,12974.079452450002,84.78897950999817,53401.30525224 2025-03-05,13:08:01.000,64,11085626,13165,0,1741180080,12974.052507209992,84.71848821000458,53401.41704616001 2025-03-05,13:08:02.000,64,11085544,13125,0,1741180081,12974.072716139992,84.64094778000435,53401.38211056 2025-03-05,13:08:03.000,64,11085643,13765,0,1741180082,12973.998616730001,84.61275125999964,53401.40307192 2025-03-05,13:08:04.000,64,11085587,13245,0,1741180083,12974.025561969996,84.59865300000092,53401.424033280004 2025-03-05,13:08:05.000,64,11085606,13565,0,1741180084,12974.039034590001,84.53521082999941,53401.424033280004 2025-03-05,13:08:06.000,64,11085583,13285,0,1741180085,12974.039034590001,84.49291605000326,53401.41005904 2025-03-05,13:08:07.000,64,11085588,13325,0,1741180086,12973.998616730001,84.40832649000367,53401.47294312 2025-03-05,13:08:08.000,64,11085620,13485,0,1741180087,12973.964935179996,84.40832649000367,53401.52884008 2025-03-05,13:08:09.000,64,11085627,13645,0,1741180088,12973.985144109996,84.32373693000409,53401.53582720001 2025-03-05,13:08:10.000,64,11085616,13325,0,1741180089,12973.991880419992,84.3378351900028,53401.54980144 2025-03-05,13:08:11.000,64,11085551,13725,0,1741180090,12973.978407800001,84.2743930200013,53401.5707628 2025-03-05,13:08:12.000,64,11085607,13125,0,1741180091,12973.978407800001,84.26734389000194,53401.52884008 2025-03-05,13:08:13.000,64,11085587,13245,0,1741180092,12974.005353039996,84.21799997999915,53401.55678856001 2025-03-05,13:08:14.000,64,11085600,13365,0,1741180093,12973.991880419992,84.19685259000107,53401.55678856001 2025-03-05,13:08:15.000,64,11085598,13765,0,1741180094,12973.971671489991,84.14750867999828,53401.563775680006 2025-03-05,13:08:16.000,64,11085553,13645,0,1741180095,12973.958198870001,84.09111564000341,53401.63364688001 2025-03-05,13:08:17.000,64,11085632,13405,0,1741180096,12973.998616730001,84.1263612900002,53401.60569840001 2025-03-05,13:08:18.000,64,11085606,13565,0,1741180097,12974.032298279992,84.0629191199987,53401.591724160004 2025-03-05,13:08:19.000,64,11085584,13405,0,1741180098,12974.018825660001,84.04177173000062,53401.612685520005 2025-03-05,13:08:20.000,64,11085584,13285,0,1741180099,12974.039034590001,83.99242781999783,53401.63364688001 2025-03-05,13:08:21.000,64,11085578,13765,0,1741180100,12974.072716139992,83.9289856500036,53401.6755696 2025-03-05,13:08:22.000,64,11085541,13405,0,1741180101,12974.106397689997,83.93603478000296,53401.68954384 2025-03-05,13:08:23.000,64,11085608,13565,0,1741180102,12974.140079240002,83.94308391000231,53401.66858248 2025-03-05,13:08:24.000,64,11085568,13125,0,1741180103,12974.167024479997,83.9289856500036,53401.73845368 2025-03-05,13:08:25.000,64,11085575,13405,0,1741180104,12974.173760789992,83.89373999999953,53401.68954384 2025-03-05,13:08:26.000,64,11085614,13565,0,1741180105,12974.261332820002,83.89373999999953,53401.69653096 2025-03-05,13:08:27.000,64,11085600,13245,0,1741180106,12974.288278059998,83.87259261000145,53401.68954384 2025-03-05,13:08:28.000,64,11085552,13245,0,1741180107,12974.301750680002,83.83029782999802,53401.76640216 2025-03-05,13:08:29.000,64,11085629,13525,0,1741180108,12974.355641159993,83.77390479000314,53401.76640216 2025-03-05,13:08:30.000,64,11085618,13445,0,1741180109,12974.389322709998,83.80915043999994,53401.77338928001 2025-03-05,13:08:31.000,64,11085532,13725,0,1741180110,12974.416267949993,83.7809539200025,53401.77338928001 2025-03-05,13:08:32.000,64,11085598,13285,0,1741180111,12974.409531639998,83.75980653000443,53401.815312 2025-03-05,13:08:33.000,64,11085583,13525,0,1741180112,12974.402795329988,83.75980653000443,53401.76640216 2025-03-05,13:08:34.000,64,11085618,13405,0,1741180113,12974.396059019993,83.69636436000292,53401.80133776001 2025-03-05,13:08:35.000,64,11085551,13605,0,1741180114,12974.375850089993,83.6681678399982,53401.780376400005 2025-03-05,13:08:36.000,64,11085583,13365,0,1741180115,12974.416267949993,83.71046262000164,53401.82229912001 2025-03-05,13:08:37.000,64,11085582,13365,0,1741180116,12974.402795329988,83.717511750001,53401.77338928001 2025-03-05,13:08:38.000,64,11085558,13245,0,1741180117,12974.416267949993,83.717511750001,53401.79435064 2025-03-05,13:08:39.000,64,11085604,13285,0,1741180118,12974.463422119989,83.63292219000141,53401.85723472 2025-03-05,13:08:40.000,64,11085584,13245,0,1741180119,12974.443213189988,83.63997132000077,53401.829286240005 2025-03-05,13:08:41.000,64,11085639,13685,0,1741180120,12974.416267949993,83.63292219000141,53401.87120896001 2025-03-05,13:08:42.000,64,11085558,13405,0,1741180121,12974.423004259988,83.65406957999949,53401.83627336 2025-03-05,13:08:43.000,64,11085609,13325,0,1741180122,12974.443213189988,83.65406957999949,53401.8851832 2025-03-05,13:08:44.000,64,11085585,13245,0,1741180123,12974.490367359998,83.66111870999885,53401.829286240005 2025-03-05,13:08:45.000,64,11085552,13285,0,1741180124,12974.497103669994,83.67521697000484,53401.89217032001 2025-03-05,13:08:46.000,64,11085574,13445,0,1741180125,12974.517312599994,83.717511750001,53401.87120896001 2025-03-05,13:08:47.000,64,11085583,13725,0,1741180126,12974.571203079999,83.717511750001,53401.87120896001 2025-03-05,13:08:48.000,64,11085607,13445,0,1741180127,12974.550994149999,83.74570826999843,53401.85024760001 2025-03-05,13:08:49.000,64,11085569,13285,0,1741180128,12974.550994149999,83.73865913999907,53401.829286240005 2025-03-05,13:08:50.000,64,11085609,13405,0,1741180129,12974.557730459994,83.82324869999866,53401.815312 2025-03-05,13:08:51.000,64,11085657,13485,0,1741180130,12974.557730459994,83.82324869999866,53401.84326048 2025-03-05,13:08:52.000,64,11085641,13325,0,1741180131,12974.618357249994,83.85144522000337,53401.86422184 2025-03-05,13:08:53.000,64,11085582,13525,0,1741180132,12974.631829869999,83.90078912999888,53401.89217032001 2025-03-05,13:08:54.000,64,11085600,13525,0,1741180133,12974.638566179994,83.92193652000424,53401.87120896001 2025-03-05,13:08:55.000,64,11085559,13605,0,1741180134,12974.672247729999,83.9289856500036,53401.89217032001 2025-03-05,13:08:56.000,64,11085576,13285,0,1741180135,12974.64530248999,83.99242781999783,53401.878196080004 2025-03-05,13:08:57.000,64,11085630,13245,0,1741180136,12974.69245666,84.04882085999998,53401.89217032001 2025-03-05,13:08:58.000,64,11085577,13565,0,1741180137,12974.72613820999,84.05586998999934,53401.89217032001 2025-03-05,13:08:59.000,64,11085604,13285,0,1741180138,12974.74634713999,84.10521390000213,53401.94108016001 2025-03-05,13:09:00.000,64,11085611,13005,0,1741180139,12974.74634713999,84.11226303000149,53401.8851832 2025-03-05,13:09:01.000,64,11085580,13285,0,1741180140,12974.74634713999,84.11931216000085,53401.92011880001 2025-03-05,13:09:02.000,64,11085603,13365,0,1741180141,12974.78676499999,84.18275433000235,53401.948067280005 2025-03-05,13:09:03.000,64,11085607,13485,0,1741180142,12974.84739178999,84.20390172000043,53401.94108016001 2025-03-05,13:09:04.000,64,11085647,13565,0,1741180143,12974.860864409995,84.21095084999979,53401.97601576 2025-03-05,13:09:05.000,64,11085602,13285,0,1741180144,12974.87433703,84.26734389000194,53401.91313168 2025-03-05,13:09:06.000,64,11085609,13365,0,1741180145,12974.89454596,84.26029476000258,53401.9550544 2025-03-05,13:09:07.000,64,11085615,13445,0,1741180146,12974.88780964999,84.20390172000043,53401.9550544 2025-03-05,13:09:08.000,64,11085649,13445,0,1741180147,12974.901282269995,84.22504910999851,53401.948067280005 2025-03-05,13:09:09.000,64,11085605,13605,0,1741180148,12974.89454596,84.2743930200013,53401.96204152 2025-03-05,13:09:10.000,64,11085627,13805,0,1741180149,12974.90801857999,84.28144215000066,53401.996977120005 2025-03-05,13:09:11.000,64,11085578,13485,0,1741180150,12974.921491199995,84.26029476000258,53401.996977120005 2025-03-05,13:09:12.000,64,11085598,13885,0,1741180151,12974.941700129995,84.23209823999787,53401.9550544 2025-03-05,13:09:13.000,64,11085562,13565,0,1741180152,12974.941700129995,84.26029476000258,53402.00396424 2025-03-05,13:09:14.000,64,11085629,13405,0,1741180153,12974.95517275,84.26734389000194,53402.01095136 2025-03-05,13:09:15.000,64,11085646,13565,0,1741180154,12974.96864536999,84.26734389000194,53402.03191272 2025-03-05,13:09:16.000,64,11085663,13645,0,1741180155,12974.98885429999,84.3378351900028,53402.045886960004 2025-03-05,13:09:17.000,64,11085593,13565,0,1741180156,12975.00906322999,84.33078606000345,53402.03191272 2025-03-05,13:09:18.000,64,11085587,13525,0,1741180157,12975.01579954,84.34488432000217,53402.03191272 2025-03-05,13:09:19.000,64,11085677,13365,0,1741180158,12975.042744779996,84.40127736000431,53402.07383544 2025-03-05,13:09:20.000,64,11085558,13125,0,1741180159,12974.98885429999,84.41537562000303,53402.08780968001 2025-03-05,13:09:21.000,64,11085613,13405,0,1741180160,12975.022535849996,84.46471952999855,53402.045886960004 2025-03-05,13:09:22.000,64,11085620,13085,0,1741180161,12975.002326919996,84.49996518000262,53401.97601576 2025-03-05,13:09:23.000,64,11085611,13365,0,1741180162,12975.00906322999,84.52816170000006,53402.03889984001 2025-03-05,13:09:24.000,64,11085517,13565,0,1741180163,12975.022535849996,84.59160387000156,53402.07383544 2025-03-05,13:09:25.000,64,11085596,13365,0,1741180164,12975.07642633,84.59865300000092,53402.115758160005 2025-03-05,13:09:26.000,64,11085665,13285,0,1741180165,12975.062953709996,84.66209517000243,53402.10178392 2025-03-05,13:09:27.000,64,11085559,13925,0,1741180166,12975.089898949991,84.70438994999859,53402.10178392 2025-03-05,13:09:28.000,64,11085571,13565,0,1741180167,12975.137053120001,84.76078299000073,53402.094796800004 2025-03-05,13:09:29.000,64,11085632,13885,0,1741180168,12975.150525739991,84.85947080999904,53402.08082256 2025-03-05,13:09:30.000,64,11085587,13005,0,1741180169,12975.130316809991,84.84537255000032,53402.12274528 2025-03-05,13:09:31.000,64,11085622,13285,0,1741180170,12975.123580499996,84.88061820000439,53402.14370664 2025-03-05,13:09:32.000,64,11085637,13685,0,1741180171,12975.137053120001,84.90881472000183,53402.15069376 2025-03-05,13:09:33.000,64,11085703,13525,0,1741180172,12975.130316809991,84.95815863000462,53402.17864224 2025-03-05,13:09:34.000,64,11085614,13365,0,1741180173,12975.083162639996,85.00045341000077,53402.15069376 2025-03-05,13:09:35.000,64,11085611,13685,0,1741180174,12975.130316809991,85.02864992999821,53402.164668000005 2025-03-05,13:09:36.000,64,11085629,13565,0,1741180175,12975.137053120001,85.05684645000292,53402.20659072001 2025-03-05,13:09:37.000,64,11085618,13285,0,1741180176,12975.062953709996,85.077993840001,53402.24851344 2025-03-05,13:09:38.000,64,11085583,13285,0,1741180177,12975.089898949991,85.10619035999844,53402.262487680004 2025-03-05,13:09:39.000,64,11085592,13365,0,1741180178,12975.03600847,85.09914122999908,53402.30441040001 2025-03-05,13:09:40.000,64,11085632,13085,0,1741180179,12974.96864536999,85.10619035999844,53402.262487680004 2025-03-05,13:09:41.000,64,11085657,13085,0,1741180180,12974.95517275,85.12028862000443,53402.29043616 2025-03-05,13:09:42.000,64,11085614,13205,0,1741180181,12974.921491199995,85.12733775000379,53402.24152632 2025-03-05,13:09:43.000,64,11085596,13765,0,1741180182,12974.8541281,85.12733775000379,53402.283449040006 2025-03-05,13:09:44.000,64,11085599,13245,0,1741180183,12974.83391917,85.13438688000315,53402.2694748 2025-03-05,13:09:45.000,64,11085615,13685,0,1741180184,12974.800237619995,85.15553427000123,53402.27646192001 2025-03-05,13:09:46.000,64,11085649,13645,0,1741180185,12974.79350131,85.13438688000315,53402.234539200006 2025-03-05,13:09:47.000,64,11085634,13805,0,1741180186,12974.78676499999,85.13438688000315,53402.32537176001 2025-03-05,13:09:48.000,64,11085574,13565,0,1741180187,12974.71266559,85.12028862000443,53402.27646192001 2025-03-05,13:09:49.000,64,11085579,13245,0,1741180188,12974.699192969994,85.09209209999972,53402.2694748 2025-03-05,13:09:50.000,64,11085538,12925,0,1741180189,12974.631829869999,85.09209209999972,53402.283449040006 2025-03-05,13:09:51.000,64,11085644,12885,0,1741180190,12974.638566179994,85.07094471000164,53402.30441040001 2025-03-05,13:09:52.000,64,11085704,13525,0,1741180191,12974.652038799999,85.03569906000484,53402.332358880005 2025-03-05,13:09:53.000,64,11085600,13245,0,1741180192,12974.591412009999,85.06389558000228,53402.339346 2025-03-05,13:09:54.000,64,11085610,13605,0,1741180193,12974.591412009999,85.10619035999844,53402.381268720004 2025-03-05,13:09:55.000,64,11085673,13045,0,1741180194,12974.618357249994,85.07094471000164,53402.339346 2025-03-05,13:09:56.000,64,11085596,13245,0,1741180195,12974.60488462999,85.07094471000164,53402.32537176001 2025-03-05,13:09:57.000,64,11085605,13525,0,1741180196,12974.631829869999,85.03569906000484,53402.36030736 2025-03-05,13:09:58.000,64,11085626,13605,0,1741180197,12974.638566179994,85.1132394899978,53402.381268720004 2025-03-05,13:09:59.000,64,11085601,13005,0,1741180198,12974.618357249994,85.12733775000379,53402.37428160001 2025-03-05,13:10:00.000,64,11085565,13285,0,1741180199,12974.618357249994,85.07094471000164,53402.36030736 2025-03-05,13:10:01.000,64,11085623,13245,0,1741180200,12974.62509355999,85.06389558000228,53402.381268720004 2025-03-05,13:10:02.000,64,11085568,13765,0,1741180201,12974.719401899994,85.13438688000315,53402.402230080006 2025-03-05,13:10:03.000,64,11085642,13085,0,1741180202,12974.72613820999,85.14848514000187,53402.43716568 2025-03-05,13:10:04.000,64,11085593,13405,0,1741180203,12974.72613820999,85.14848514000187,53402.47210128001 2025-03-05,13:10:05.000,64,11085595,13685,0,1741180204,12974.73287452,85.18373078999866,53402.402230080006 2025-03-05,13:10:06.000,64,11085631,13285,0,1741180205,12974.80697392999,85.1766816599993,53402.451139920006 2025-03-05,13:10:07.000,64,11085532,13325,0,1741180206,12974.77329238,85.2260255700021,53402.46511416 2025-03-05,13:10:08.000,64,11085560,13245,0,1741180207,12974.800237619995,85.19077991999802,53402.52799824 2025-03-05,13:10:09.000,64,11085622,13565,0,1741180208,12974.820446549995,85.19782905000466,53402.49306264001 2025-03-05,13:10:10.000,64,11085627,13565,0,1741180209,12974.881073339995,85.16258340000059,53402.55594672 2025-03-05,13:10:11.000,64,11085621,13565,0,1741180210,12974.860864409995,85.21192731000338,53402.57690808 2025-03-05,13:10:12.000,64,11085668,13005,0,1741180211,12974.860864409995,85.21897644000273,53402.53498536 2025-03-05,13:10:13.000,64,11085588,13445,0,1741180212,12974.89454596,85.25422208999953,53402.54197248001 2025-03-05,13:10:14.000,64,11085608,13565,0,1741180213,12974.89454596,85.21897644000273,53402.63979216001 2025-03-05,13:10:15.000,64,11085554,13365,0,1741180214,12974.90801857999,85.25422208999953,53402.6537664 2025-03-05,13:10:16.000,64,11085576,13765,0,1741180215,12974.94843643999,85.23307470000145,53402.64677928 2025-03-05,13:10:17.000,64,11085565,13405,0,1741180216,12974.92822750999,85.18373078999866,53402.6537664 2025-03-05,13:10:18.000,64,11085580,13325,0,1741180217,12974.93496382,85.19782905000466,53402.68171488 2025-03-05,13:10:19.000,64,11085625,13285,0,1741180218,12974.92822750999,85.16258340000059,53402.63280504 2025-03-05,13:10:20.000,64,11085580,13405,0,1741180219,12974.92822750999,85.14848514000187,53402.64677928 2025-03-05,13:10:21.000,64,11085590,13285,0,1741180220,12974.961909059995,85.14143601000251,53402.70267624 2025-03-05,13:10:22.000,64,11085621,13285,0,1741180221,12974.89454596,85.10619035999844,53402.66075352001 2025-03-05,13:10:23.000,64,11085582,13365,0,1741180222,12974.921491199995,85.077993840001,53402.68870200001 2025-03-05,13:10:24.000,64,11085625,13325,0,1741180223,12974.91475489,85.07094471000164,53402.70966336001 2025-03-05,13:10:25.000,64,11085610,13565,0,1741180224,12974.8541281,85.07094471000164,53402.7236376 2025-03-05,13:10:26.000,64,11085583,13485,0,1741180225,12974.8541281,85.06389558000228,53402.73062472001 2025-03-05,13:10:27.000,64,11085625,13245,0,1741180226,12974.800237619995,85.02160079999885,53402.74459896 2025-03-05,13:10:28.000,64,11085596,13445,0,1741180227,12974.77329238,85.00045341000077,53402.765560320004 2025-03-05,13:10:29.000,64,11085541,13205,0,1741180228,12974.76655606999,85.00750254000013,53402.835431520005 2025-03-05,13:10:30.000,64,11085646,13605,0,1741180229,12974.74634713999,84.95815863000462,53402.75857320001 2025-03-05,13:10:31.000,64,11085572,13285,0,1741180230,12974.73287452,84.9299621099999,53402.80748304001 2025-03-05,13:10:32.000,64,11085564,13765,0,1741180231,12974.70592927999,84.94406036999862,53402.85639288001 2025-03-05,13:10:33.000,64,11085584,13445,0,1741180232,12974.658775109994,84.92291298000055,53402.81447016 2025-03-05,13:10:34.000,64,11085595,13325,0,1741180233,12974.618357249994,84.9299621099999,53402.81447016 2025-03-05,13:10:35.000,64,11085596,13565,0,1741180234,12974.618357249994,84.9299621099999,53402.89831560001 2025-03-05,13:10:36.000,64,11085592,13445,0,1741180235,12974.631829869999,84.9299621099999,53402.835431520005 2025-03-05,13:10:37.000,64,11085577,13085,0,1741180236,12974.571203079999,84.90176559000247,53402.85639288001 2025-03-05,13:10:38.000,64,11085637,13325,0,1741180237,12974.584675699989,84.8665199399984,53402.87036712 2025-03-05,13:10:39.000,64,11085608,13165,0,1741180238,12974.571203079999,84.8665199399984,53402.86338 2025-03-05,13:10:40.000,64,11085582,13925,0,1741180239,12974.571203079999,84.82422516000224,53402.92626408001 2025-03-05,13:10:41.000,64,11085581,13405,0,1741180240,12974.591412009999,84.7960286400048,53402.87735424001 2025-03-05,13:10:42.000,64,11085553,13365,0,1741180241,12974.598148319994,84.80307777000417,53402.954212560006 2025-03-05,13:10:43.000,64,11085576,13285,0,1741180242,12974.638566179994,84.81012690000352,53402.92626408001 2025-03-05,13:10:44.000,64,11085556,13285,0,1741180243,12974.64530248999,84.77488124999945,53402.96119968 2025-03-05,13:10:45.000,64,11085611,13485,0,1741180244,12974.70592927999,84.74668473000202,53402.98216104 2025-03-05,13:10:46.000,64,11085574,13245,0,1741180245,12974.719401899994,84.74668473000202,53403.003122400005 2025-03-05,13:10:47.000,64,11085532,13445,0,1741180246,12974.739610829994,84.70438994999859,53402.97517392001 2025-03-05,13:10:48.000,64,11085523,13245,0,1741180247,12974.79350131,84.70438994999859,53403.01010952 2025-03-05,13:10:49.000,64,11085598,13525,0,1741180248,12974.800237619995,84.69029168999987,53403.06600648001 2025-03-05,13:10:50.000,64,11085609,13245,0,1741180249,12974.881073339995,84.64799691000371,53403.06600648001 2025-03-05,13:10:51.000,64,11085597,13285,0,1741180250,12974.89454596,84.64799691000371,53403.072993600006 2025-03-05,13:10:52.000,64,11085605,13165,0,1741180251,12974.901282269995,84.61275125999964,53403.11491632001 2025-03-05,13:10:53.000,64,11085580,13685,0,1741180252,12974.96864536999,84.59160387000156,53403.12889056 2025-03-05,13:10:54.000,64,11085613,13325,0,1741180253,12975.002326919996,84.60570213000028,53403.12889056 2025-03-05,13:10:55.000,64,11085542,13485,0,1741180254,12975.042744779996,84.59160387000156,53403.14985192 2025-03-05,13:10:56.000,64,11085592,13365,0,1741180255,12975.07642633,84.54225995999877,53403.28260720001 2025-03-05,13:10:57.000,64,11085632,13405,0,1741180256,12975.07642633,84.5211125700007,53403.20574888 2025-03-05,13:10:58.000,64,11085620,13405,0,1741180257,12975.103371569996,84.51406344000134,53403.219723120004 2025-03-05,13:10:59.000,64,11085622,13405,0,1741180258,12975.130316809991,84.47881779000454,53403.25465872 2025-03-05,13:11:00.000,64,11085576,13245,0,1741180259,12975.130316809991,84.50701431000198,53403.27562008 2025-03-05,13:11:01.000,64,11085601,13565,0,1741180260,12975.157262050001,84.4717686599979,53403.30356856 2025-03-05,13:11:02.000,64,11085586,13005,0,1741180261,12975.184207289996,84.42947388000175,53403.289594320006 2025-03-05,13:11:03.000,64,11085593,13565,0,1741180262,12975.204416219996,84.45062126999983,53403.35946552001 2025-03-05,13:11:04.000,64,11085558,13525,0,1741180263,12975.265043009997,84.45062126999983,53403.38042688001 2025-03-05,13:11:05.000,64,11085577,13245,0,1741180264,12975.271779319992,84.42947388000175,53403.40138824001 2025-03-05,13:11:06.000,64,11085565,13405,0,1741180265,12975.325669799997,84.40832649000367,53403.42933672001 2025-03-05,13:11:07.000,64,11085606,13565,0,1741180266,12975.359351350002,84.44357214000047,53403.436323840004 2025-03-05,13:11:08.000,64,11085590,13165,0,1741180267,12975.359351350002,84.40832649000367,53403.45029808001 2025-03-05,13:11:09.000,64,11085599,13405,0,1741180268,12975.332406109992,84.3730808399996,53403.506195040005 2025-03-05,13:11:10.000,64,11085628,13045,0,1741180269,12975.379560280002,84.36603171000024,53403.51318216 2025-03-05,13:11:11.000,64,11085593,13285,0,1741180270,12975.426714449997,84.3378351900028,53403.51318216 2025-03-05,13:11:12.000,64,11085598,13845,0,1741180271,12975.406505519997,84.29554040999938,53403.49920792001 2025-03-05,13:11:13.000,64,11085607,13565,0,1741180272,12975.433450759992,84.26029476000258,53403.53414352 2025-03-05,13:11:14.000,64,11085629,13285,0,1741180273,12975.453659689992,84.28144215000066,53403.54811776001 2025-03-05,13:11:15.000,64,11085602,13245,0,1741180274,12975.446923379997,84.26029476000258,53403.58305336 2025-03-05,13:11:16.000,64,11085578,13445,0,1741180275,12975.460396000002,84.26734389000194,53403.65292456 2025-03-05,13:11:17.000,64,11085590,13565,0,1741180276,12975.487341239997,84.2743930200013,53403.604014720004 2025-03-05,13:11:18.000,64,11085574,13525,0,1741180277,12975.487341239997,84.19685259000107,53403.673885920005 2025-03-05,13:11:19.000,64,11085580,13245,0,1741180278,12975.521022790002,84.23209823999787,53403.64593744001 2025-03-05,13:11:20.000,64,11085543,13565,0,1741180279,12975.541231720003,84.20390172000043,53403.68087304 2025-03-05,13:11:21.000,64,11085563,13605,0,1741180280,12975.547968029998,84.18275433000235,53403.65991168 2025-03-05,13:11:22.000,64,11085528,13605,0,1741180281,12975.574913269993,84.18275433000235,53403.66689880001 2025-03-05,13:11:23.000,64,11085573,13485,0,1741180282,12975.601858509988,84.24619650000386,53403.70882152 2025-03-05,13:11:24.000,64,11085576,13525,0,1741180283,12975.628803749998,84.21799997999915,53403.743757120006 2025-03-05,13:11:25.000,64,11085573,13205,0,1741180284,12975.655748989993,84.16865607000364,53403.73677000001 2025-03-05,13:11:26.000,64,11085602,13325,0,1741180285,12975.675957919993,84.19685259000107,53403.722795760004 2025-03-05,13:11:27.000,64,11085599,13925,0,1741180286,12975.669221609998,84.18980346000171,53403.8066412 2025-03-05,13:11:28.000,64,11085615,13445,0,1741180287,12975.662485299988,84.21095084999979,53403.76471848001 2025-03-05,13:11:29.000,64,11085585,13445,0,1741180288,12975.756793639994,84.24619650000386,53403.841576800005 2025-03-05,13:11:30.000,64,11085604,13605,0,1741180289,12975.790475189999,84.28144215000066,53403.81362832001 2025-03-05,13:11:31.000,64,11085624,13765,0,1741180290,12975.803947809989,84.24619650000386,53403.82061544 2025-03-05,13:11:32.000,64,11085645,13085,0,1741180291,12975.803947809989,84.26734389000194,53403.890486640004 2025-03-05,13:11:33.000,64,11085615,13325,0,1741180292,12975.82415673999,84.2743930200013,53403.85555104 2025-03-05,13:11:34.000,64,11085546,13645,0,1741180293,12975.878047219994,84.25324563000322,53403.84856392 2025-03-05,13:11:35.000,64,11085603,13565,0,1741180294,12975.857838289994,84.3096386699981,53403.86253816001 2025-03-05,13:11:36.000,64,11085620,13205,0,1741180295,12975.88478352999,84.2743930200013,53403.89747376 2025-03-05,13:11:37.000,64,11085632,12965,0,1741180296,12975.90499245999,84.3096386699981,53403.90446088001 2025-03-05,13:11:38.000,64,11085605,13405,0,1741180297,12975.88478352999,84.28144215000066,53403.8765124 2025-03-05,13:11:39.000,64,11085531,13605,0,1741180298,12975.95214663,84.29554040999938,53403.90446088001 2025-03-05,13:11:40.000,64,11085553,13245,0,1741180299,12975.9319377,84.2743930200013,53403.95337072001 2025-03-05,13:11:41.000,64,11085625,13765,0,1741180300,12975.95214663,84.26029476000258,53403.92542224 2025-03-05,13:11:42.000,64,11085598,13685,0,1741180301,12976.03298235,84.29554040999938,53403.95337072001 2025-03-05,13:11:43.000,64,11085577,13925,0,1741180302,12976.02624603999,84.26029476000258,53403.96734496 2025-03-05,13:11:44.000,64,11085580,13365,0,1741180303,12976.059927589995,84.25324563000322,53403.960357840006 2025-03-05,13:11:45.000,64,11085611,13245,0,1741180304,12976.06666389999,84.26734389000194,53404.0162548 2025-03-05,13:11:46.000,64,11085544,13605,0,1741180305,12976.120554379995,84.26734389000194,53403.98131920001 2025-03-05,13:11:47.000,64,11085623,13365,0,1741180306,12976.134027,84.2391473700045,53403.98131920001 2025-03-05,13:11:48.000,64,11085567,13605,0,1741180307,12976.134027,84.20390172000043,53404.0162548 2025-03-05,13:11:49.000,64,11085616,13285,0,1741180308,12976.160972239995,84.26734389000194,53404.03721616 2025-03-05,13:11:50.000,64,11085577,13525,0,1741180309,12976.221599029996,84.24619650000386,53404.04420328 2025-03-05,13:11:51.000,64,11085596,13285,0,1741180310,12976.20812640999,84.28144215000066,53404.09311312 2025-03-05,13:11:52.000,64,11085580,13365,0,1741180311,12976.26875319999,84.26734389000194,53404.07215176001 2025-03-05,13:11:53.000,64,11085598,13125,0,1741180312,12976.26875319999,84.26029476000258,53404.13503584 2025-03-05,13:11:54.000,64,11085612,13405,0,1741180313,12976.262016889996,84.25324563000322,53404.10010024001 2025-03-05,13:11:55.000,64,11085619,13285,0,1741180314,12976.27548951,84.22504910999851,53404.09311312 2025-03-05,13:11:56.000,64,11085584,13245,0,1741180315,12976.262016889996,84.26734389000194,53404.086126 2025-03-05,13:11:57.000,64,11085601,13605,0,1741180316,12976.23507165,84.16865607000364,53404.14202296 2025-03-05,13:11:58.000,64,11085641,13565,0,1741180317,12976.322643679996,84.16160694000428,53404.12106160001 2025-03-05,13:11:59.000,64,11085545,13845,0,1741180318,12976.29569844,84.19685259000107,53404.128048720006 2025-03-05,13:12:00.000,64,11085639,13285,0,1741180319,12976.349588919991,84.15455781000492,53404.16997144001 2025-03-05,13:12:01.000,64,11085632,13365,0,1741180320,12976.376534160001,84.15455781000492,53404.1559972 2025-03-05,13:12:02.000,64,11085575,13765,0,1741180321,12976.363061539996,84.15455781000492,53404.1909328 2025-03-05,13:12:03.000,64,11085647,13405,0,1741180322,12976.363061539996,84.14750867999828,53404.1909328 2025-03-05,13:12:04.000,64,11085662,13165,0,1741180323,12976.390006779991,84.1263612900002,53404.128048720006 2025-03-05,13:12:05.000,64,11085667,13125,0,1741180324,12976.416952020001,84.10521390000213,53404.176958560005 2025-03-05,13:12:06.000,64,11085597,13325,0,1741180325,12976.430424639992,84.11931216000085,53404.176958560005 2025-03-05,13:12:07.000,64,11085588,13125,0,1741180326,12976.430424639992,84.11226303000149,53404.20490704 2025-03-05,13:12:08.000,64,11085655,13045,0,1741180327,12976.443897259996,84.06996824999806,53404.1909328 2025-03-05,13:12:09.000,64,11085614,13325,0,1741180328,12976.470842499992,84.06996824999806,53404.20490704 2025-03-05,13:12:10.000,64,11085618,13125,0,1741180329,12976.491051429992,84.0629191199987,53404.23984264001 2025-03-05,13:12:11.000,64,11085609,13725,0,1741180330,12976.470842499992,84.08406651000405,53404.26779112001 2025-03-05,13:12:12.000,64,11085618,13325,0,1741180331,12976.524732979997,84.07701738000469,53404.246829760006 2025-03-05,13:12:13.000,64,11085602,13165,0,1741180332,12976.524732979997,84.04882085999998,53404.23285552 2025-03-05,13:12:14.000,64,11085615,13165,0,1741180333,12976.517996670002,84.05586998999934,53404.21189416 2025-03-05,13:12:15.000,64,11085638,13285,0,1741180334,12976.517996670002,84.03472260000126,53404.20490704 2025-03-05,13:12:16.000,64,11085632,12925,0,1741180335,12976.524732979997,83.99947695000446,53404.19791992001 2025-03-05,13:12:17.000,64,11085652,13725,0,1741180336,12976.531469289992,83.98537868999847,53404.26779112001 2025-03-05,13:12:18.000,64,11085612,13565,0,1741180337,12976.558414530002,83.98537868999847,53404.25381688 2025-03-05,13:12:19.000,64,11085631,13485,0,1741180338,12976.511260359992,83.96423130000039,53404.23984264001 2025-03-05,13:12:20.000,64,11085626,13085,0,1741180339,12976.470842499992,83.95013304000167,53404.246829760006 2025-03-05,13:12:21.000,64,11085621,13325,0,1741180340,12976.484315119997,83.95013304000167,53404.26779112001 2025-03-05,13:12:22.000,64,11085642,13645,0,1741180341,12976.517996670002,83.94308391000231,53404.246829760006 2025-03-05,13:12:23.000,64,11085676,13485,0,1741180342,12976.538205600002,83.92193652000424,53404.260804 2025-03-05,13:12:24.000,64,11085610,13445,0,1741180343,12976.470842499992,83.90078912999888,53404.25381688 2025-03-05,13:12:25.000,64,11085653,13325,0,1741180344,12976.517996670002,83.91488739000488,53404.246829760006 2025-03-05,13:12:26.000,64,11085580,13765,0,1741180345,12976.464106189997,83.93603478000296,53404.26779112001 2025-03-05,13:12:27.000,64,11085574,12925,0,1741180346,12976.443897259996,83.88669087000017,53404.295739600006 2025-03-05,13:12:28.000,64,11085608,13245,0,1741180347,12976.443897259996,83.90078912999888,53404.274778240004 2025-03-05,13:12:29.000,64,11085573,13325,0,1741180348,12976.443897259996,83.88669087000017,53404.30272672 2025-03-05,13:12:30.000,64,11085596,13245,0,1741180349,12976.423688329996,83.83734696000465,53404.23984264001 2025-03-05,13:12:31.000,64,11085584,13565,0,1741180350,12976.410215709991,83.8161995699993,53404.21189416 2025-03-05,13:12:32.000,64,11085638,13365,0,1741180351,12976.383270469996,83.78800305000186,53404.28176536 2025-03-05,13:12:33.000,64,11085564,13285,0,1741180352,12976.403479399996,83.84439609000401,53404.274778240004 2025-03-05,13:12:34.000,64,11085545,12925,0,1741180353,12976.416952020001,83.85144522000337,53404.23285552 2025-03-05,13:12:35.000,64,11085631,13525,0,1741180354,12976.403479399996,83.80915043999994,53404.274778240004 2025-03-05,13:12:36.000,64,11085623,13445,0,1741180355,12976.383270469996,83.80915043999994,53404.26779112001 2025-03-05,13:12:37.000,64,11085634,13325,0,1741180356,12976.390006779991,83.75980653000443,53404.25381688 2025-03-05,13:12:38.000,64,11085601,13125,0,1741180357,12976.376534160001,83.7809539200025,53404.246829760006 2025-03-05,13:12:39.000,64,11085566,13325,0,1741180358,12976.363061539996,83.76685566000378,53404.23285552 2025-03-05,13:12:40.000,64,11085554,13005,0,1741180359,12976.376534160001,83.73865913999907,53404.1909328 2025-03-05,13:12:41.000,64,11085641,13285,0,1741180360,12976.383270469996,83.72456088000035,53404.19791992001 2025-03-05,13:12:42.000,64,11085581,13365,0,1741180361,12976.376534160001,83.69636436000292,53404.21189416 2025-03-05,13:12:43.000,64,11085579,13645,0,1741180362,12976.342852609996,83.68931523000356,53404.18394568 2025-03-05,13:12:44.000,64,11085580,13525,0,1741180363,12976.349588919991,83.68931523000356,53404.21888128001 2025-03-05,13:12:45.000,64,11085564,13765,0,1741180364,12976.356325230001,83.67521697000484,53404.1909328 2025-03-05,13:12:46.000,64,11085624,13285,0,1741180365,12976.356325230001,83.6822661000042,53404.14901008001 2025-03-05,13:12:47.000,64,11085611,13245,0,1741180366,12976.3361163,83.6822661000042,53404.1909328 2025-03-05,13:12:48.000,64,11085577,13325,0,1741180367,12976.3361163,83.65406957999949,53404.16298432 2025-03-05,13:12:49.000,64,11085594,13325,0,1741180368,12976.31590737,83.70341349000228,53404.128048720006 2025-03-05,13:12:50.000,64,11085576,13325,0,1741180369,12976.31590737,83.67521697000484,53404.1909328 2025-03-05,13:12:51.000,64,11085587,13245,0,1741180370,12976.26875319999,83.717511750001,53404.14202296 2025-03-05,13:12:52.000,64,11085513,13405,0,1741180371,12976.23507165,83.6681678399982,53404.079138880006 2025-03-05,13:12:53.000,64,11085612,13605,0,1741180372,12976.26875319999,83.71046262000164,53404.128048720006 2025-03-05,13:12:54.000,64,11085600,13365,0,1741180373,12976.26875319999,83.73865913999907,53404.12106160001 2025-03-05,13:12:55.000,64,11085580,13405,0,1741180374,12976.23507165,83.68931523000356,53404.06516464 2025-03-05,13:12:56.000,64,11085554,13565,0,1741180375,12976.22833533999,83.69636436000292,53404.058177520004 2025-03-05,13:12:57.000,64,11085627,13285,0,1741180376,12976.201390099995,83.73865913999907,53404.03721616 2025-03-05,13:12:58.000,64,11085585,13525,0,1741180377,12976.20812640999,83.73161000999971,53404.05119040001 2025-03-05,13:12:59.000,64,11085578,13525,0,1741180378,12976.160972239995,83.73865913999907,53404.009267680005 2025-03-05,13:13:00.000,64,11085585,13205,0,1741180379,12976.15423593,83.75980653000443,53403.99529344 2025-03-05,13:13:01.000,64,11085558,13605,0,1741180380,12976.18791747999,83.75980653000443,53404.058177520004 2025-03-05,13:13:02.000,64,11085533,13165,0,1741180381,12976.160972239995,83.7809539200025,53404.00228056001 2025-03-05,13:13:03.000,64,11085594,13485,0,1741180382,12976.120554379995,83.8161995699993,53403.95337072001 2025-03-05,13:13:04.000,64,11085597,13405,0,1741180383,12976.10708175999,83.82324869999866,53403.939396480004 2025-03-05,13:13:05.000,64,11085589,13485,0,1741180384,12976.07340021,83.84439609000401,53403.96734496 2025-03-05,13:13:06.000,64,11085643,13085,0,1741180385,12976.080136519995,83.85849435000273,53403.9463836 2025-03-05,13:13:07.000,64,11085569,13085,0,1741180386,12976.03298235,83.85144522000337,53403.88349952001 2025-03-05,13:13:08.000,64,11085611,13445,0,1741180387,12976.01277342,83.8796417400008,53403.88349952001 2025-03-05,13:13:09.000,64,11085559,13245,0,1741180388,12976.02624603999,83.8796417400008,53403.89747376 2025-03-05,13:13:10.000,64,11085567,13165,0,1741180389,12975.979091869995,83.93603478000296,53403.88349952001 2025-03-05,13:13:11.000,64,11085607,13165,0,1741180390,12975.92520138999,83.95013304000167,53403.84856392 2025-03-05,13:13:12.000,64,11085638,13605,0,1741180391,12975.91172877,83.95718217000103,53403.82061544 2025-03-05,13:13:13.000,64,11085587,13165,0,1741180392,12975.817420429994,83.95013304000167,53403.83458968001 2025-03-05,13:13:14.000,64,11085629,13485,0,1741180393,12975.837629359994,83.94308391000231,53403.792666960006 2025-03-05,13:13:15.000,64,11085558,13525,0,1741180394,12975.756793639994,83.98537868999847,53403.8066412 2025-03-05,13:13:16.000,64,11085568,13445,0,1741180395,12975.743321019989,84.01357521000318,53403.76471848001 2025-03-05,13:13:17.000,64,11085599,13365,0,1741180396,12975.669221609998,84.01357521000318,53403.79965408 2025-03-05,13:13:18.000,64,11085556,13285,0,1741180397,12975.642276369988,84.03472260000126,53403.7018344 2025-03-05,13:13:19.000,64,11085583,13245,0,1741180398,12975.547968029998,84.04177173000062,53403.73677000001 2025-03-05,13:13:20.000,64,11085622,13645,0,1741180399,12975.494077549993,84.04177173000062,53403.73677000001 2025-03-05,13:13:21.000,64,11085581,13285,0,1741180400,12975.446923379997,83.99947695000446,53403.73677000001 2025-03-05,13:13:22.000,64,11085575,13605,0,1741180401,12975.393032899992,84.0276734700019,53403.68786016 2025-03-05,13:13:23.000,64,11085574,13725,0,1741180402,12975.318933490002,84.02062434000254,53403.68087304 2025-03-05,13:13:24.000,64,11085536,13645,0,1741180403,12975.231361459992,83.99947695000446,53403.6319632 2025-03-05,13:13:25.000,64,11085572,13445,0,1741180404,12975.217888840001,84.00652608000382,53403.64593744001 2025-03-05,13:13:26.000,64,11085605,13405,0,1741180405,12975.163998359996,83.97832955999911,53403.61100184 2025-03-05,13:13:27.000,64,11085582,13285,0,1741180406,12975.07642633,83.96423130000039,53403.64593744001 2025-03-05,13:13:28.000,64,11085590,13565,0,1741180407,12975.0562174,83.95718217000103,53403.58305336 2025-03-05,13:13:29.000,64,11085561,13725,0,1741180408,12975.02927215999,83.92193652000424,53403.59702760001 2025-03-05,13:13:30.000,64,11085549,13725,0,1741180409,12974.96864536999,83.8796417400008,53403.555104880004 2025-03-05,13:13:31.000,64,11085593,13725,0,1741180410,12974.982117989995,83.91488739000488,53403.51318216 2025-03-05,13:13:32.000,64,11085590,13845,0,1741180411,12974.91475489,83.85849435000273,53403.49920792001 2025-03-05,13:13:33.000,64,11085546,13165,0,1741180412,12974.881073339995,83.80210131000058,53403.562092 2025-03-05,13:13:34.000,64,11085606,13205,0,1741180413,12974.8541281,83.8161995699993,53403.52715640001 2025-03-05,13:13:35.000,64,11085601,13125,0,1741180414,12974.8541281,83.74570826999843,53403.52016928 2025-03-05,13:13:36.000,64,11085570,14045,0,1741180415,12974.820446549995,83.73865913999907,53403.47824656001 2025-03-05,13:13:37.000,64,11085587,13365,0,1741180416,12974.81371024,83.68931523000356,53403.47824656001 2025-03-05,13:13:38.000,64,11085577,13325,0,1741180417,12974.84739178999,83.69636436000292,53403.45029808001 2025-03-05,13:13:39.000,64,11085566,13565,0,1741180418,12974.8541281,83.63997132000077,53403.436323840004 2025-03-05,13:13:40.000,64,11085612,13365,0,1741180419,12974.83391917,83.64702045000013,53403.40138824001 2025-03-05,13:13:41.000,64,11085620,13325,0,1741180420,12974.860864409995,83.58357827999862,53403.42933672001 2025-03-05,13:13:42.000,64,11085586,13565,0,1741180421,12974.84739178999,83.55538176000118,53403.44331096 2025-03-05,13:13:43.000,64,11085550,14165,0,1741180422,12974.84739178999,83.54128350000246,53403.47125944 2025-03-05,13:13:44.000,64,11085581,13125,0,1741180423,12974.941700129995,83.49898871999903,53403.47125944 2025-03-05,13:13:45.000,64,11085600,13765,0,1741180424,12974.94843643999,83.50603784999839,53403.45029808001 2025-03-05,13:13:46.000,64,11085580,13365,0,1741180425,12974.97538168,83.48489046000032,53403.41536248 2025-03-05,13:13:47.000,64,11085574,13685,0,1741180426,12974.98885429999,83.48489046000032,53403.45029808001 2025-03-05,13:13:48.000,64,11085631,13405,0,1741180427,12974.99559061,83.46374307000224,53403.48523368 2025-03-05,13:13:49.000,64,11085621,13445,0,1741180428,12974.98885429999,83.42849741999817,53403.47125944 2025-03-05,13:13:50.000,64,11085557,13365,0,1741180429,12974.96864536999,83.4355465500048,53403.47125944 2025-03-05,13:13:51.000,64,11085609,13085,0,1741180430,12974.982117989995,83.46374307000224,53403.47125944 2025-03-05,13:13:52.000,64,11085517,13565,0,1741180431,12974.94843643999,83.45669394000288,53403.47125944 2025-03-05,13:13:53.000,64,11085645,13685,0,1741180432,12974.961909059995,83.41439915999945,53403.408375360006 2025-03-05,13:13:54.000,64,11085571,13245,0,1741180433,12974.94843643999,83.4355465500048,53403.38042688001 2025-03-05,13:13:55.000,64,11085667,13685,0,1741180434,12974.97538168,83.40735003000009,53403.44331096 2025-03-05,13:13:56.000,64,11085582,13605,0,1741180435,12974.99559061,83.40030090000073,53403.51318216 2025-03-05,13:13:57.000,64,11085608,13565,0,1741180436,12975.022535849996,83.36505525000393,53403.4922208 2025-03-05,13:13:58.000,64,11085584,13445,0,1741180437,12975.02927215999,83.38620264000201,53403.4922208 2025-03-05,13:13:59.000,64,11085602,13605,0,1741180438,12975.062953709996,83.3721043800033,53403.48523368 2025-03-05,13:14:00.000,64,11085628,13685,0,1741180439,12975.089898949991,83.37915351000265,53403.49920792001 2025-03-05,13:14:01.000,64,11085638,13485,0,1741180440,12975.11684419,83.44259568000416,53403.457285200006 2025-03-05,13:14:02.000,64,11085614,13765,0,1741180441,12975.11684419,83.42849741999817,53403.47125944 2025-03-05,13:14:03.000,64,11085624,13245,0,1741180442,12975.157262050001,83.37915351000265,53403.4922208 2025-03-05,13:14:04.000,64,11085560,13925,0,1741180443,12975.130316809991,83.37915351000265,53403.48523368 2025-03-05,13:14:05.000,64,11085564,13645,0,1741180444,12975.123580499996,83.3721043800033,53403.47125944 2025-03-05,13:14:06.000,64,11085566,13565,0,1741180445,12975.163998359996,83.38620264000201,53403.46427232 2025-03-05,13:14:07.000,64,11085605,13405,0,1741180446,12975.11684419,83.41439915999945,53403.4922208 2025-03-05,13:14:08.000,64,11085632,13085,0,1741180447,12975.123580499996,83.45669394000288,53403.51318216 2025-03-05,13:14:09.000,64,11085639,13285,0,1741180448,12975.103371569996,83.41439915999945,53403.54811776001 2025-03-05,13:14:10.000,64,11085598,13245,0,1741180449,12975.069690019991,83.4214482899988,53403.52016928 2025-03-05,13:14:11.000,64,11085611,13925,0,1741180450,12975.0562174,83.37915351000265,53403.52715640001 2025-03-05,13:14:12.000,64,11085623,13405,0,1741180451,12975.00906322999,83.40735003000009,53403.51318216 2025-03-05,13:14:13.000,64,11085598,13125,0,1741180452,12974.94843643999,83.39325177000137,53403.58305336 2025-03-05,13:14:14.000,64,11085583,13445,0,1741180453,12974.91475489,83.38620264000201,53403.51318216 2025-03-05,13:14:15.000,64,11085601,13085,0,1741180454,12974.89454596,83.36505525000393,53403.52715640001 2025-03-05,13:14:16.000,64,11085654,13525,0,1741180455,12974.81371024,83.30866221000178,53403.576066240006 2025-03-05,13:14:17.000,64,11085610,13365,0,1741180456,12974.72613820999,83.31571134000114,53403.49920792001 2025-03-05,13:14:18.000,64,11085621,13805,0,1741180457,12974.672247729999,83.259318299999,53403.51318216 2025-03-05,13:14:19.000,64,11085599,13445,0,1741180458,12974.611620939999,83.27341655999771,53403.51318216 2025-03-05,13:14:20.000,64,11085660,13325,0,1741180459,12974.550994149999,83.27341655999771,53403.53414352 2025-03-05,13:14:21.000,64,11085657,13285,0,1741180460,12974.497103669994,83.2240726500022,53403.49920792001 2025-03-05,13:14:22.000,64,11085590,13685,0,1741180461,12974.402795329988,83.16063048000069,53403.54811776001 2025-03-05,13:14:23.000,64,11085548,13445,0,1741180462,12974.348904849998,83.16063048000069,53403.52715640001 2025-03-05,13:14:24.000,64,11085596,13645,0,1741180463,12974.288278059998,83.10423743999854,53403.562092 2025-03-05,13:14:25.000,64,11085656,13365,0,1741180464,12974.207442339997,83.06194266000239,53403.4922208 2025-03-05,13:14:26.000,64,11085605,13445,0,1741180465,12974.146815549997,83.0760409200011,53403.52016928 2025-03-05,13:14:27.000,64,11085598,13605,0,1741180466,12974.045770899997,82.9773531000028,53403.52016928 2025-03-05,13:14:28.000,64,11085621,13965,0,1741180467,12974.005353039996,82.94915657999809,53403.49920792001 2025-03-05,13:14:29.000,64,11085582,13845,0,1741180468,12973.937989940001,82.88571441000386,53403.42933672001 2025-03-05,13:14:30.000,64,11085617,13325,0,1741180469,12973.870626839991,82.8645670199985,53403.47824656001 2025-03-05,13:14:31.000,64,11085566,13285,0,1741180470,12973.83020897999,82.80112485000427,53403.457285200006 2025-03-05,13:14:32.000,64,11085590,12925,0,1741180471,12973.75610957,82.70948615999805,53403.4922208 2025-03-05,13:14:33.000,64,11085631,13405,0,1741180472,12973.72916432999,82.70243702999869,53403.457285200006 2025-03-05,13:14:34.000,64,11085600,13645,0,1741180473,12973.702219089995,82.6178474699991,53403.48523368 2025-03-05,13:14:35.000,64,11085584,13525,0,1741180474,12973.63485599,82.55440530000487,53403.42933672001 2025-03-05,13:14:36.000,64,11085575,13485,0,1741180475,12973.63485599,82.49096313000337,53403.41536248 2025-03-05,13:14:37.000,64,11085620,13885,0,1741180476,12973.601174439995,82.44866834999993,53403.37343976 2025-03-05,13:14:38.000,64,11085611,13285,0,1741180477,12973.560756579995,82.43457009000122,53403.45029808001 2025-03-05,13:14:39.000,64,11085611,13565,0,1741180478,12973.5742292,82.35702966000099,53403.44331096 2025-03-05,13:14:40.000,64,11085585,13525,0,1741180479,12973.55402027,82.28653836000012,53403.436323840004 2025-03-05,13:14:41.000,64,11085555,13605,0,1741180480,12973.54728395999,82.21604705999925,53403.44331096 2025-03-05,13:14:42.000,64,11085586,13645,0,1741180481,12973.52707502999,82.12440837000031,53403.4223496 2025-03-05,13:14:43.000,64,11085577,13085,0,1741180482,12973.55402027,82.11031011000159,53403.387414000004 2025-03-05,13:14:44.000,64,11085585,13325,0,1741180483,12973.520338719994,82.00457316000393,53403.4223496 2025-03-05,13:14:45.000,64,11085577,13205,0,1741180484,12973.53381134,82.01162229000329,53403.41536248 2025-03-05,13:14:46.000,64,11085609,13125,0,1741180485,12973.56749288999,81.95522925000114,53403.35946552001 2025-03-05,13:14:47.000,64,11085597,13365,0,1741180486,12973.55402027,81.85654143000284,53403.408375360006 2025-03-05,13:14:48.000,64,11085610,13445,0,1741180487,12973.621383369995,81.8142466499994,53403.39440112 2025-03-05,13:14:49.000,64,11085583,13285,0,1741180488,12973.5742292,81.7508044799979,53403.39440112 2025-03-05,13:14:50.000,64,11085621,13285,0,1741180489,12973.61464706,81.69441144000302,53403.387414000004 2025-03-05,13:14:51.000,64,11085571,13205,0,1741180490,12973.65506492,81.65916578999895,53403.387414000004 2025-03-05,13:14:52.000,64,11085568,13325,0,1741180491,12973.702219089995,81.67326404999767,53403.40138824001 2025-03-05,13:14:53.000,64,11085623,13445,0,1741180492,12973.762845879995,81.6168710100028,53403.44331096 2025-03-05,13:14:54.000,64,11085554,13485,0,1741180493,12973.783054809996,81.59572362000472,53403.37343976 2025-03-05,13:14:55.000,64,11085548,13245,0,1741180494,12973.78979111999,81.51818319000449,53403.3524784 2025-03-05,13:14:56.000,64,11085601,13325,0,1741180495,12973.803263739996,81.51818319000449,53403.4223496 2025-03-05,13:14:57.000,64,11085605,13325,0,1741180496,12973.884099459996,81.48998666999978,53403.45029808001 2025-03-05,13:14:58.000,64,11085624,13405,0,1741180497,12973.850417909991,81.48998666999978,53403.408375360006 2025-03-05,13:14:59.000,64,11085625,13445,0,1741180498,12973.884099459996,81.45474102000298,53403.42933672001 2025-03-05,13:15:00.000,64,11085586,13245,0,1741180499,12973.911044699991,81.41949536999891,53403.436323840004 2025-03-05,13:15:01.000,64,11085535,13125,0,1741180500,12973.978407800001,81.41244623999955,53403.42933672001 2025-03-05,13:15:02.000,64,11085612,13445,0,1741180501,12973.958198870001,81.39129885000148,53403.42933672001 2025-03-05,13:15:03.000,64,11085560,13125,0,1741180502,12974.005353039996,81.39129885000148,53403.41536248 2025-03-05,13:15:04.000,64,11085580,13045,0,1741180503,12974.052507209992,81.39834798000084,53403.436323840004 2025-03-05,13:15:05.000,64,11085569,13205,0,1741180504,12974.079452450002,81.39834798000084,53403.408375360006 2025-03-05,13:15:06.000,64,11085633,13765,0,1741180505,12974.133342929992,81.39834798000084,53403.44331096 2025-03-05,13:15:07.000,64,11085646,13365,0,1741180506,12974.126606619997,81.41949536999891,53403.38042688001 2025-03-05,13:15:08.000,64,11085613,13405,0,1741180507,12974.140079240002,81.41244623999955,53403.387414000004 2025-03-05,13:15:09.000,64,11085580,13525,0,1741180508,12974.140079240002,81.4053971100002,53403.39440112 2025-03-05,13:15:10.000,64,11085582,13365,0,1741180509,12974.187233409997,81.39834798000084,53403.37343976 2025-03-05,13:15:11.000,64,11085589,13605,0,1741180510,12974.200706030002,81.4335936300049,53403.387414000004 2025-03-05,13:15:12.000,64,11085604,13045,0,1741180511,12974.193969719992,81.4335936300049,53403.408375360006 2025-03-05,13:15:13.000,64,11085602,13565,0,1741180512,12974.160288170002,81.44769189000363,53403.40138824001 2025-03-05,13:15:14.000,64,11085596,13365,0,1741180513,12974.193969719992,81.47588841000106,53403.338504160005 2025-03-05,13:15:15.000,64,11085590,13485,0,1741180514,12974.133342929992,81.49703579999914,53403.32452992 2025-03-05,13:15:16.000,64,11085591,13565,0,1741180515,12974.079452450002,81.49703579999914,53403.3175428 2025-03-05,13:15:17.000,64,11085599,13525,0,1741180516,12974.072716139992,81.49703579999914,53403.338504160005 2025-03-05,13:15:18.000,64,11085595,13525,0,1741180517,12974.065979829997,81.5040849299985,53403.30356856 2025-03-05,13:15:19.000,64,11085647,13685,0,1741180518,12974.025561969996,81.53228145000321,53403.34549128 2025-03-05,13:15:20.000,64,11085573,13125,0,1741180519,12974.012089349992,81.57457622999937,53403.32452992 2025-03-05,13:15:21.000,64,11085538,13845,0,1741180520,12973.991880419992,81.51113405999786,53403.2476716 2025-03-05,13:15:22.000,64,11085559,13445,0,1741180521,12973.944726249996,81.52523232000385,53403.25465872 2025-03-05,13:15:23.000,64,11085589,13285,0,1741180522,12973.924517319996,81.5040849299985,53403.2476716 2025-03-05,13:15:24.000,64,11085610,13765,0,1741180523,12973.89757208,81.53933058000257,53403.25465872 2025-03-05,13:15:25.000,64,11085535,13445,0,1741180524,12973.85715422,81.53933058000257,53403.20574888 2025-03-05,13:15:26.000,64,11085599,13365,0,1741180525,12973.83020897999,81.49703579999914,53403.20574888 2025-03-05,13:15:27.000,64,11085649,13085,0,1741180526,12973.76958218999,81.52523232000385,53403.170813280005 2025-03-05,13:15:28.000,64,11085618,13405,0,1741180527,12973.76958218999,81.5040849299985,53403.19876176 2025-03-05,13:15:29.000,64,11085633,13165,0,1741180528,12973.74937325999,81.53933058000257,53403.1778004 2025-03-05,13:15:30.000,64,11085551,13765,0,1741180529,12973.69548278,81.54637971000193,53403.14286480001 2025-03-05,13:15:31.000,64,11085622,13285,0,1741180530,12973.682010159995,81.58162535999872,53403.14286480001 2025-03-05,13:15:32.000,64,11085552,13085,0,1741180531,12973.661801229995,81.54637971000193,53403.12889056 2025-03-05,13:15:33.000,64,11085562,13405,0,1741180532,12973.580965509995,81.55342884000129,53403.16382616001 2025-03-05,13:15:34.000,64,11085584,13245,0,1741180533,12973.560756579995,81.60277275000408,53403.16382616001 2025-03-05,13:15:35.000,64,11085577,13405,0,1741180534,12973.55402027,81.63096927000151,53403.06600648001 2025-03-05,13:15:36.000,64,11085624,13445,0,1741180535,12973.50686609999,81.64506753000023,53403.05901936 2025-03-05,13:15:37.000,64,11085605,13365,0,1741180536,12973.500129789994,81.63801840000087,53403.04504512001 2025-03-05,13:15:38.000,64,11085605,13445,0,1741180537,12973.500129789994,81.65916578999895,53403.03107088 2025-03-05,13:15:39.000,64,11085583,13325,0,1741180538,12973.452975619999,81.6803131800043,53402.99613528001 2025-03-05,13:15:40.000,64,11085565,13365,0,1741180539,12973.42603037999,81.65916578999895,53403.04504512001 2025-03-05,13:15:41.000,64,11085600,13325,0,1741180540,12973.419294069994,81.68736231000366,53403.04504512001 2025-03-05,13:15:42.000,64,11085591,13805,0,1741180541,12973.40582144999,81.68736231000366,53403.01709664 2025-03-05,13:15:43.000,64,11085572,13805,0,1741180542,12973.385612519989,81.70146057000238,53402.933251200004 2025-03-05,13:15:44.000,64,11085554,13245,0,1741180543,12973.365403589989,81.70146057000238,53402.96119968 2025-03-05,13:15:45.000,64,11085600,13445,0,1741180544,12973.338458349994,81.70850970000174,53403.01709664 2025-03-05,13:15:46.000,64,11085633,13685,0,1741180545,12973.351930969999,81.7155588300011,53402.96119968 2025-03-05,13:15:47.000,64,11085617,13605,0,1741180546,12973.318249419994,81.73670621999918,53402.954212560006 2025-03-05,13:15:48.000,64,11085572,13605,0,1741180547,12973.318249419994,81.70146057000238,53402.91228984 2025-03-05,13:15:49.000,64,11085597,13245,0,1741180548,12973.264358939989,81.70146057000238,53402.91927696 2025-03-05,13:15:50.000,64,11085565,13445,0,1741180549,12973.291304179998,81.75785361000453,53402.89831560001 2025-03-05,13:15:51.000,64,11085597,13725,0,1741180550,12973.257622629993,81.77900100000261,53402.91927696 2025-03-05,13:15:52.000,64,11085610,13165,0,1741180551,12973.291304179998,81.77900100000261,53402.86338 2025-03-05,13:15:53.000,64,11085587,13645,0,1741180552,12973.250886319998,81.73670621999918,53402.84241864 2025-03-05,13:15:54.000,64,11085622,13445,0,1741180553,12973.244150009989,81.75785361000453,53402.7935088 2025-03-05,13:15:55.000,64,11085635,13765,0,1741180554,12973.230677389998,81.77900100000261,53402.82145728 2025-03-05,13:15:56.000,64,11085609,13445,0,1741180555,12973.237413699993,81.80014839000069,53402.80748304001 2025-03-05,13:15:57.000,64,11085612,13445,0,1741180556,12973.244150009989,81.77900100000261,53402.77953456001 2025-03-05,13:15:58.000,64,11085649,13725,0,1741180557,12973.277831559994,81.7155588300011,53402.82145728 2025-03-05,13:15:59.000,64,11085640,13485,0,1741180558,12973.277831559994,81.78605013000197,53402.74459896 2025-03-05,13:16:00.000,64,11085637,13685,0,1741180559,12973.217204769993,81.7155588300011,53402.737611840006 2025-03-05,13:16:01.000,64,11085549,13725,0,1741180560,12973.257622629993,81.70850970000174,53402.74459896 2025-03-05,13:16:02.000,64,11085574,13965,0,1741180561,12973.271095249998,81.7155588300011,53402.77254744 2025-03-05,13:16:03.000,64,11085656,13565,0,1741180562,12973.244150009989,81.75785361000453,53402.716650480004 2025-03-05,13:16:04.000,64,11085578,13365,0,1741180563,12973.237413699993,81.69441144000302,53402.70966336001 2025-03-05,13:16:05.000,64,11085588,13565,0,1741180564,12973.291304179998,81.7155588300011,53402.75158608 2025-03-05,13:16:06.000,64,11085606,13445,0,1741180565,12973.284567869989,81.72260796000046,53402.73062472001 2025-03-05,13:16:07.000,64,11085608,13205,0,1741180566,12973.271095249998,81.73670621999918,53402.69568912 2025-03-05,13:16:08.000,64,11085619,13405,0,1741180567,12973.304776799989,81.72965708999982,53402.6537664 2025-03-05,13:16:09.000,64,11085626,13365,0,1741180568,12973.277831559994,81.70850970000174,53402.70267624 2025-03-05,13:16:10.000,64,11085627,13765,0,1741180569,12973.311513109998,81.69441144000302,53402.6537664 2025-03-05,13:16:11.000,64,11085597,13285,0,1741180570,12973.331722039999,81.72965708999982,53402.69568912 2025-03-05,13:16:12.000,64,11085670,13445,0,1741180571,12973.338458349994,81.70850970000174,53402.667740640005 2025-03-05,13:16:13.000,64,11085580,13205,0,1741180572,12973.351930969999,81.72260796000046,53402.68171488 2025-03-05,13:16:14.000,64,11085612,13445,0,1741180573,12973.419294069994,81.78605013000197,53402.68870200001 2025-03-05,13:16:15.000,64,11085614,13525,0,1741180574,12973.412557759999,81.76490274000389,53402.6537664 2025-03-05,13:16:16.000,64,11085626,13165,0,1741180575,12973.44623930999,81.69441144000302,53402.66075352001 2025-03-05,13:16:17.000,64,11085594,13285,0,1741180576,12973.46644823999,81.77900100000261,53402.64677928 2025-03-05,13:16:18.000,64,11085603,13205,0,1741180577,12973.44623930999,81.7508044799979,53402.68171488 2025-03-05,13:16:19.000,64,11085592,13565,0,1741180578,12973.49339348,81.73670621999918,53402.60485656 2025-03-05,13:16:20.000,64,11085623,13365,0,1741180579,12973.500129789994,81.77195187000325,53402.57690808 2025-03-05,13:16:21.000,64,11085635,13525,0,1741180580,12973.51360241,81.79309926000133,53402.60485656 2025-03-05,13:16:22.000,64,11085600,13445,0,1741180581,12973.540547649995,81.80014839000069,53402.62581792 2025-03-05,13:16:23.000,64,11085582,13485,0,1741180582,12973.55402027,81.79309926000133,53402.569920960006 2025-03-05,13:16:24.000,64,11085616,13525,0,1741180583,12973.54728395999,81.80014839000069,53402.53498536 2025-03-05,13:16:25.000,64,11085610,13445,0,1741180584,12973.5742292,81.82834490999812,53402.548959600004 2025-03-05,13:16:26.000,64,11085592,13165,0,1741180585,12973.59443813,81.89178707999963,53402.50703688 2025-03-05,13:16:27.000,64,11085588,13525,0,1741180586,12973.59443813,81.89883620999899,53402.52101112001 2025-03-05,13:16:28.000,64,11085634,13405,0,1741180587,12973.56749288999,81.88473795000027,53402.47210128001 2025-03-05,13:16:29.000,64,11085598,13485,0,1741180588,12973.61464706,81.9270327300037,53402.46511416 2025-03-05,13:16:30.000,64,11085577,13445,0,1741180589,12973.601174439995,81.93408186000306,53402.48607552 2025-03-05,13:16:31.000,64,11085633,13445,0,1741180590,12973.641592299995,81.90588533999835,53402.48607552 2025-03-05,13:16:32.000,64,11085631,13285,0,1741180591,12973.60791074999,81.9622783800005,53402.4092172 2025-03-05,13:16:33.000,64,11085632,13405,0,1741180592,12973.60791074999,82.00457316000393,53402.41620432 2025-03-05,13:16:34.000,64,11085581,13365,0,1741180593,12973.580965509995,82.03981881000072,53402.47210128001 2025-03-05,13:16:35.000,64,11085642,13405,0,1741180594,12973.59443813,82.025720550002,53402.430178560004 2025-03-05,13:16:36.000,64,11085632,13325,0,1741180595,12973.560756579995,82.04686794000008,53402.430178560004 2025-03-05,13:16:37.000,64,11085581,13085,0,1741180596,12973.55402027,82.06801532999816,53402.4790884 2025-03-05,13:16:38.000,64,11085621,13285,0,1741180597,12973.50686609999,82.08916272000351,53402.42319144001 2025-03-05,13:16:39.000,64,11085639,13285,0,1741180598,12973.520338719994,82.11031011000159,53402.451139920006 2025-03-05,13:16:40.000,64,11085616,13365,0,1741180599,12973.48665716999,82.13145749999967,53402.43716568 2025-03-05,13:16:41.000,64,11085611,13365,0,1741180600,12973.479920859994,82.11031011000159,53402.41620432 2025-03-05,13:16:42.000,64,11085624,13805,0,1741180601,12973.44623930999,82.15260488999775,53402.41620432 2025-03-05,13:16:43.000,64,11085641,12925,0,1741180602,12973.419294069994,82.13145749999967,53402.42319144001 2025-03-05,13:16:44.000,64,11085630,13245,0,1741180603,12973.372139899999,82.12440837000031,53402.47210128001 2025-03-05,13:16:45.000,64,11085627,13205,0,1741180604,12973.351930969999,82.18080141000246,53402.451139920006 2025-03-05,13:16:46.000,64,11085643,13125,0,1741180605,12973.304776799989,82.2089979299999,53402.38825584 2025-03-05,13:16:47.000,64,11085611,13045,0,1741180606,12973.291304179998,82.15965402000438,53402.430178560004 2025-03-05,13:16:48.000,64,11085594,13445,0,1741180607,12973.298040489994,82.20194880000054,53402.41620432 2025-03-05,13:16:49.000,64,11085595,13525,0,1741180608,12973.237413699993,82.19489967000118,53402.47210128001 2025-03-05,13:16:50.000,64,11085614,13285,0,1741180609,12973.196995839993,82.15965402000438,53402.36729448 2025-03-05,13:16:51.000,64,11085633,13645,0,1741180610,12973.156577979993,82.18080141000246,53402.37428160001 2025-03-05,13:16:52.000,64,11085643,13525,0,1741180611,12973.102687500003,82.1737522800031,53402.4092172 2025-03-05,13:16:53.000,64,11085636,13205,0,1741180612,12973.055533329993,82.13850662999903,53402.36030736 2025-03-05,13:16:54.000,64,11085646,13045,0,1741180613,12973.055533329993,82.13850662999903,53402.39524296001 2025-03-05,13:16:55.000,64,11085572,13245,0,1741180614,12972.981433920002,82.13850662999903,53402.332358880005 2025-03-05,13:16:56.000,64,11085575,13405,0,1741180615,12972.893861889992,82.13850662999903,53402.34633312 2025-03-05,13:16:57.000,64,11085624,13085,0,1741180616,12972.839971410001,82.10326098000223,53402.37428160001 2025-03-05,13:16:58.000,64,11085631,13525,0,1741180617,12972.799553550001,82.11031011000159,53402.34633312 2025-03-05,13:16:59.000,64,11085605,13405,0,1741180618,12972.745663069996,82.01867142000265,53402.402230080006 2025-03-05,13:17:00.000,64,11085594,13445,0,1741180619,12972.711981519991,82.03276968000137,53402.35332024001 2025-03-05,13:17:01.000,64,11085587,13445,0,1741180620,12972.685036279996,82.01867142000265,53402.31838464 2025-03-05,13:17:02.000,64,11085604,13165,0,1741180621,12972.631145799991,81.96932750999986,53402.25550056001 2025-03-05,13:17:03.000,64,11085598,13485,0,1741180622,12972.583991629996,81.9622783800005,53402.31139752 2025-03-05,13:17:04.000,64,11085590,13485,0,1741180623,12972.55704639,81.91998360000434,53402.36030736 2025-03-05,13:17:05.000,64,11085609,13205,0,1741180624,12972.482946979995,81.84949230000348,53402.34633312 2025-03-05,13:17:06.000,64,11085613,13405,0,1741180625,12972.462738049995,81.84244317000412,53402.34633312 2025-03-05,13:17:07.000,64,11085596,13325,0,1741180626,12972.422320189995,81.78605013000197,53402.332358880005 2025-03-05,13:17:08.000,64,11085593,13685,0,1741180627,12972.36842970999,81.79309926000133,53402.24152632 2025-03-05,13:17:09.000,64,11085586,13325,0,1741180628,12972.35495709,81.76490274000389,53402.2694748 2025-03-05,13:17:10.000,64,11085619,13485,0,1741180629,12972.33474816,81.70850970000174,53402.24851344 2025-03-05,13:17:11.000,64,11085646,13325,0,1741180630,12972.27412137,81.63801840000087,53402.27646192001 2025-03-05,13:17:12.000,64,11085598,13405,0,1741180631,12972.233703509999,81.63096927000151,53402.24152632 2025-03-05,13:17:13.000,64,11085581,13485,0,1741180632,12972.18654933999,81.60982188000344,53402.24851344 2025-03-05,13:17:14.000,64,11085587,13245,0,1741180633,12972.20675826999,81.51818319000449,53402.24851344 2025-03-05,13:17:15.000,64,11085570,13405,0,1741180634,12972.20675826999,81.48293754000042,53402.22755208001 2025-03-05,13:17:16.000,64,11085583,13365,0,1741180635,12972.146131479989,81.44064276000427,53402.17165512 2025-03-05,13:17:17.000,64,11085628,13125,0,1741180636,12972.139395169994,81.46179015000234,53402.213577840004 2025-03-05,13:17:18.000,64,11085591,13485,0,1741180637,12972.119186239994,81.41949536999891,53402.22755208001 2025-03-05,13:17:19.000,64,11085548,13445,0,1741180638,12972.092240999998,81.38424972000212,53402.25550056001 2025-03-05,13:17:20.000,64,11085591,13285,0,1741180639,12972.078768379994,81.34195493999869,53402.234539200006 2025-03-05,13:17:21.000,64,11085575,13365,0,1741180640,12972.045086829989,81.28556190000381,53402.18562936001 2025-03-05,13:17:22.000,64,11085577,13485,0,1741180641,12972.045086829989,81.27146363999782,53402.234539200006 2025-03-05,13:17:23.000,64,11085536,13125,0,1741180642,12972.024877899988,81.22916886000166,53402.17165512 2025-03-05,13:17:24.000,64,11085593,13525,0,1741180643,12972.058559449993,81.21507060000295,53402.14370664 2025-03-05,13:17:25.000,64,11085630,13285,0,1741180644,12971.997932659993,81.2221197300023,53402.15768088001 2025-03-05,13:17:26.000,64,11085584,13405,0,1741180645,12972.024877899988,81.2221197300023,53402.14370664 2025-03-05,13:17:27.000,64,11085650,13405,0,1741180646,12971.930569559998,81.18687407999823,53402.10877104001 2025-03-05,13:17:28.000,64,11085576,13685,0,1741180647,12971.950778489998,81.13048104000336,53402.094796800004 2025-03-05,13:17:29.000,64,11085595,13445,0,1741180648,12971.970987419998,81.109333649998,53402.094796800004 2025-03-05,13:17:30.000,64,11085603,14005,0,1741180649,12971.964251109988,81.109333649998,53402.066848320006 2025-03-05,13:17:31.000,64,11085586,13125,0,1741180650,12971.950778489998,81.09523538999929,53402.03191272 2025-03-05,13:17:32.000,64,11085624,13405,0,1741180651,12971.930569559998,81.02474408999842,53402.00396424 2025-03-05,13:17:33.000,64,11085581,13565,0,1741180652,12971.970987419998,81.03179321999778,53402.0249256 2025-03-05,13:17:34.000,64,11085616,13645,0,1741180653,12971.917096939993,80.98949844000163,53402.01793848001 2025-03-05,13:17:35.000,64,11085652,13485,0,1741180654,12971.876679079993,81.00359670000034,53401.96204152 2025-03-05,13:17:36.000,64,11085543,13685,0,1741180655,12971.883415390002,80.94015452999884,53401.96204152 2025-03-05,13:17:37.000,64,11085607,13525,0,1741180656,12971.903624320003,80.95425279000483,53401.97601576 2025-03-05,13:17:38.000,64,11085640,13245,0,1741180657,12971.869942769998,80.91900714000076,53401.98999000001 2025-03-05,13:17:39.000,64,11085582,13525,0,1741180658,12971.842997530002,80.91900714000076,53401.97601576 2025-03-05,13:17:40.000,64,11085646,13645,0,1741180659,12971.842997530002,80.92605627000012,53401.98300288 2025-03-05,13:17:41.000,64,11085641,13445,0,1741180660,12971.715007639992,80.93310539999948,53401.899157440006 2025-03-05,13:17:42.000,64,11085613,13485,0,1741180661,12971.735216569992,80.88376149000396,53401.8851832 2025-03-05,13:17:43.000,64,11085611,13765,0,1741180662,12971.708271329997,80.84146671000053,53401.8851832 2025-03-05,13:17:44.000,64,11085602,13205,0,1741180663,12971.694798709992,80.88376149000396,53401.85723472 2025-03-05,13:17:45.000,64,11085637,13685,0,1741180664,12971.647644539997,80.86966322999797,53401.86422184 2025-03-05,13:17:46.000,64,11085579,13125,0,1741180665,12971.694798709992,80.85556496999925,53401.815312 2025-03-05,13:17:47.000,64,11085574,13125,0,1741180666,12971.647644539997,80.82031932000245,53401.84326048 2025-03-05,13:17:48.000,64,11085625,13245,0,1741180667,12971.661117160002,80.84146671000053,53401.829286240005 2025-03-05,13:17:49.000,64,11085564,13125,0,1741180668,12971.613962989992,80.84146671000053,53401.78736352 2025-03-05,13:17:50.000,64,11085583,13285,0,1741180669,12971.580281440001,80.84146671000053,53401.780376400005 2025-03-05,13:17:51.000,64,11085593,12965,0,1741180670,12971.533127269991,80.8132701900031,53401.7454408 2025-03-05,13:17:52.000,64,11085578,13325,0,1741180671,12971.499445720001,80.82736845000181,53401.759415040004 2025-03-05,13:17:53.000,64,11085613,13245,0,1741180672,12971.492709409991,80.86261409999861,53401.7454408 2025-03-05,13:17:54.000,64,11085642,13685,0,1741180673,12971.47923679,80.86261409999861,53401.731466560006 2025-03-05,13:17:55.000,64,11085589,13205,0,1741180674,12971.41187368999,80.84146671000053,53401.661595360005 2025-03-05,13:17:56.000,64,11085624,13685,0,1741180675,12971.41187368999,80.82031932000245,53401.68255672001 2025-03-05,13:17:57.000,64,11085589,13045,0,1741180676,12971.39166475999,80.82031932000245,53401.63364688001 2025-03-05,13:17:58.000,64,11085608,13205,0,1741180677,12971.37819214,80.83441758000117,53401.65460824001 2025-03-05,13:17:59.000,64,11085620,13405,0,1741180678,12971.39166475999,80.82031932000245,53401.640634 2025-03-05,13:18:00.000,64,11085589,13445,0,1741180679,12971.324301659995,80.84146671000053,53401.612685520005 2025-03-05,13:18:01.000,64,11085579,12925,0,1741180680,12971.33103796999,80.84851583999989,53401.64762112 2025-03-05,13:18:02.000,64,11085611,13605,0,1741180681,12971.29735642,80.84146671000053,53401.57774992 2025-03-05,13:18:03.000,64,11085570,13205,0,1741180682,12971.263674869995,80.86261409999861,53401.60569840001 2025-03-05,13:18:04.000,64,11085551,13685,0,1741180683,12971.25693856,80.89081062000332,53401.53582720001 2025-03-05,13:18:05.000,64,11085611,13325,0,1741180684,12971.223257009995,80.88376149000396,53401.53582720001 2025-03-05,13:18:06.000,64,11085630,13485,0,1741180685,12971.182839149995,80.94015452999884,53401.48691736001 2025-03-05,13:18:07.000,64,11085554,13525,0,1741180686,12971.16936652999,80.89785975000268,53401.47993024 2025-03-05,13:18:08.000,64,11085641,13365,0,1741180687,12971.13568498,80.89081062000332,53401.47993024 2025-03-05,13:18:09.000,64,11085593,13365,0,1741180688,12971.15589391,80.8767123600046,53401.47993024 2025-03-05,13:18:10.000,64,11085582,13805,0,1741180689,12971.12894866999,80.89785975000268,53401.45896888 2025-03-05,13:18:11.000,64,11085636,13685,0,1741180690,12971.07505819,80.88376149000396,53401.375123440004 2025-03-05,13:18:12.000,64,11085634,13845,0,1741180691,12971.04811294999,80.9119580100014,53401.41704616001 2025-03-05,13:18:13.000,64,11085583,13605,0,1741180692,12971.061585569994,80.94015452999884,53401.38211056 2025-03-05,13:18:14.000,64,11085592,13765,0,1741180693,12971.06832187999,80.93310539999948,53401.3611492 2025-03-05,13:18:15.000,64,11085598,13285,0,1741180694,12971.02790401999,80.97540018000291,53401.3611492 2025-03-05,13:18:16.000,64,11085617,13365,0,1741180695,12971.05484926,80.93310539999948,53401.291278 2025-03-05,13:18:17.000,64,11085630,13445,0,1741180696,12971.04811294999,80.92605627000012,53401.31223936 2025-03-05,13:18:18.000,64,11085623,13565,0,1741180697,12971.05484926,80.96835105000355,53401.27031664001 2025-03-05,13:18:19.000,64,11085619,13565,0,1741180698,12971.00769508999,80.97540018000291,53401.2563424 2025-03-05,13:18:20.000,64,11085655,13325,0,1741180699,12970.960540919994,80.99654757000098,53401.23538104 2025-03-05,13:18:21.000,64,11085576,13765,0,1741180700,12970.98748615999,81.00359670000034,53401.28429088 2025-03-05,13:18:22.000,64,11085559,13285,0,1741180701,12971.02790401999,81.01769495999906,53401.291278 2025-03-05,13:18:23.000,64,11085636,13285,0,1741180702,12971.06832187999,80.98949844000163,53401.172496959996 2025-03-05,13:18:24.000,64,11085649,13685,0,1741180703,12971.02790401999,80.98949844000163,53401.1864712 2025-03-05,13:18:25.000,64,11085640,13365,0,1741180704,12971.04811294999,80.99654757000098,53401.19345832 2025-03-05,13:18:26.000,64,11085590,13405,0,1741180705,12971.10873973999,81.00359670000034,53401.17948408001 2025-03-05,13:18:27.000,64,11085555,13325,0,1741180706,12971.11547605,81.02474408999842,53401.1864712 2025-03-05,13:18:28.000,64,11085612,13925,0,1741180707,12971.14915759999,81.03179321999778,53401.17948408001 2025-03-05,13:18:29.000,64,11085600,13805,0,1741180708,12971.142421289995,81.0106458299997,53401.13756136 2025-03-05,13:18:30.000,64,11085580,14045,0,1741180709,12971.182839149995,81.08818625999993,53401.09563864 2025-03-05,13:18:31.000,64,11085604,13365,0,1741180710,12971.14915759999,81.123431910004,53401.10262576001 2025-03-05,13:18:32.000,64,11085600,13605,0,1741180711,12971.25020224999,81.13048104000336,53401.09563864 2025-03-05,13:18:33.000,64,11085631,14005,0,1741180712,12971.223257009995,81.15162843000144,53401.08865152 2025-03-05,13:18:34.000,64,11085579,13325,0,1741180713,12971.263674869995,81.18687407999823,53401.1166 2025-03-05,13:18:35.000,64,11085561,13125,0,1741180714,12971.29062010999,81.20097234000423,53401.13057424001 2025-03-05,13:18:36.000,64,11085619,13365,0,1741180715,12971.364719519996,81.17277581999952,53401.08865152 2025-03-05,13:18:37.000,64,11085560,13605,0,1741180716,12971.41861,81.23621799000102,53401.0467288 2025-03-05,13:18:38.000,64,11085632,13485,0,1741180717,12971.465764169996,81.2573653799991,53401.06769016 2025-03-05,13:18:39.000,64,11085620,13045,0,1741180718,12971.43881893,81.31375842000125,53401.05371592001 2025-03-05,13:18:40.000,64,11085648,13725,0,1741180719,12971.445555239996,81.31375842000125,53401.08166440001 2025-03-05,13:18:41.000,64,11085652,13405,0,1741180720,12971.492709409991,81.37720059000276,53401.0467288 2025-03-05,13:18:42.000,64,11085649,13605,0,1741180721,12971.533127269991,81.41244623999955,53401.12358712 2025-03-05,13:18:43.000,64,11085607,13445,0,1741180722,12971.539863580001,81.5040849299985,53401.060703040006 2025-03-05,13:18:44.000,64,11085542,13365,0,1741180723,12971.573545129992,81.52523232000385,53401.08865152 2025-03-05,13:18:45.000,64,11085618,13565,0,1741180724,12971.600490370001,81.53933058000257,53401.03275456001 2025-03-05,13:18:46.000,64,11085558,13725,0,1741180725,12971.654380849992,81.56047797000065,53401.0467288 2025-03-05,13:18:47.000,64,11085636,13565,0,1741180726,12971.627435609997,81.60982188000344,53401.08865152 2025-03-05,13:18:48.000,64,11085576,13445,0,1741180727,12971.694798709992,81.60277275000408,53401.06769016 2025-03-05,13:18:49.000,64,11085582,13525,0,1741180728,12971.681326090002,81.68736231000366,53401.004806079996 2025-03-05,13:18:50.000,64,11085525,13605,0,1741180729,12971.688062399997,81.69441144000302,53401.060703040006 2025-03-05,13:18:51.000,64,11085593,12845,0,1741180730,12971.721743950002,81.70146057000238,53401.05371592001 2025-03-05,13:18:52.000,64,11085641,13245,0,1741180731,12971.694798709992,81.76490274000389,53401.08166440001 2025-03-05,13:18:53.000,64,11085637,13365,0,1741180732,12971.694798709992,81.79309926000133,53401.05371592001 2025-03-05,13:18:54.000,64,11085564,13325,0,1741180733,12971.721743950002,81.84244317000412,53401.060703040006 2025-03-05,13:18:55.000,64,11085588,13525,0,1741180734,12971.715007639992,81.87063969000155,53401.05371592001 2025-03-05,13:18:56.000,64,11085640,13565,0,1741180735,12971.674589779992,81.89178707999963,53401.0467288 2025-03-05,13:18:57.000,64,11085611,13805,0,1741180736,12971.674589779992,81.91293446999771,53401.03275456001 2025-03-05,13:18:58.000,64,11085622,13565,0,1741180737,12971.694798709992,81.98342576999858,53401.0467288 2025-03-05,13:18:59.000,64,11085628,13285,0,1741180738,12971.667853469997,82.01867142000265,53400.99781896 2025-03-05,13:19:00.000,64,11085584,13285,0,1741180739,12971.627435609997,82.08916272000351,53401.01179320001 2025-03-05,13:19:01.000,64,11085617,13565,0,1741180740,12971.573545129992,82.0609661999988,53401.02576744 2025-03-05,13:19:02.000,64,11085560,13445,0,1741180741,12971.580281440001,82.08211359000416,53401.01179320001 2025-03-05,13:19:03.000,64,11085570,13605,0,1741180742,12971.580281440001,82.11735924000095,53401.004806079996 2025-03-05,13:19:04.000,64,11085618,13085,0,1741180743,12971.512918339991,82.0609661999988,53401.08865152 2025-03-05,13:19:05.000,64,11085544,13285,0,1741180744,12971.499445720001,82.06801532999816,53401.060703040006 2025-03-05,13:19:06.000,64,11085609,14005,0,1741180745,12971.47923679,82.08211359000416,53401.09563864 2025-03-05,13:19:07.000,64,11085586,13525,0,1741180746,12971.41187368999,82.01162229000329,53401.02576744 2025-03-05,13:19:08.000,64,11085581,13285,0,1741180747,12971.39840107,82.06801532999816,53401.06769016 2025-03-05,13:19:09.000,64,11085594,13085,0,1741180748,12971.384928449996,82.08916272000351,53401.08865152 2025-03-05,13:19:10.000,64,11085604,13645,0,1741180749,12971.35798321,82.09621185000287,53401.08865152 2025-03-05,13:19:11.000,64,11085565,13565,0,1741180750,12971.29062010999,82.09621185000287,53401.09563864 2025-03-05,13:19:12.000,64,11085561,13525,0,1741180751,12971.23672963,82.06801532999816,53401.07467728 2025-03-05,13:19:13.000,64,11085616,13565,0,1741180752,12971.182839149995,82.09621185000287,53401.060703040006 2025-03-05,13:19:14.000,64,11085617,13245,0,1741180753,12971.15589391,82.10326098000223,53401.08166440001 2025-03-05,13:19:15.000,64,11085617,13365,0,1741180754,12971.11547605,82.05391706999944,53401.08865152 2025-03-05,13:19:16.000,64,11085678,13285,0,1741180755,12971.05484926,82.03981881000072,53401.07467728 2025-03-05,13:19:17.000,64,11085589,13605,0,1741180756,12970.98748615999,82.05391706999944,53401.08865152 2025-03-05,13:19:18.000,64,11085594,13725,0,1741180757,12970.974013539999,82.03981881000072,53401.1166 2025-03-05,13:19:19.000,64,11085572,13605,0,1741180758,12970.920123059994,82.04686794000008,53401.09563864 2025-03-05,13:19:20.000,64,11085618,13125,0,1741180759,12970.866232579989,82.03276968000137,53401.05371592001 2025-03-05,13:19:21.000,64,11085600,13325,0,1741180760,12970.839287339993,81.99047489999793,53401.01179320001 2025-03-05,13:19:22.000,64,11085573,14085,0,1741180761,12970.805605789988,82.00457316000393,53401.060703040006 2025-03-05,13:19:23.000,64,11085600,13605,0,1741180762,12970.785396859988,81.99752403000457,53401.109612880005 2025-03-05,13:19:24.000,64,11085609,13445,0,1741180763,12970.778660549993,81.94818012000178,53401.109612880005 2025-03-05,13:19:25.000,64,11085578,13285,0,1741180764,12970.751715309998,81.9270327300037,53401.06769016 2025-03-05,13:19:26.000,64,11085658,13885,0,1741180765,12970.711297449998,81.95522925000114,53401.08865152 2025-03-05,13:19:27.000,64,11085600,13325,0,1741180766,12970.718033759993,81.93408186000306,53400.990831840005 2025-03-05,13:19:28.000,64,11085599,13485,0,1741180767,12970.724770069988,81.91293446999771,53401.03275456001 2025-03-05,13:19:29.000,64,11085571,13325,0,1741180768,12970.718033759993,81.94113099000242,53401.039741680004 2025-03-05,13:19:30.000,64,11085619,13605,0,1741180769,12970.765187929988,81.91998360000434,53401.06769016 2025-03-05,13:19:31.000,64,11085573,13605,0,1741180770,12970.751715309998,81.84244317000412,53401.039741680004 2025-03-05,13:19:32.000,64,11085558,13285,0,1741180771,12970.751715309998,81.82834490999812,53401.02576744 2025-03-05,13:19:33.000,64,11085620,13405,0,1741180772,12970.765187929988,81.82834490999812,53401.03275456001 2025-03-05,13:19:34.000,64,11085618,13005,0,1741180773,12970.792133169998,81.76490274000389,53401.01878032 2025-03-05,13:19:35.000,64,11085629,13725,0,1741180774,12970.825814719989,81.76490274000389,53401.0467288 2025-03-05,13:19:36.000,64,11085538,13165,0,1741180775,12970.893177819999,81.75785361000453,53401.05371592001 2025-03-05,13:19:37.000,64,11085603,13485,0,1741180776,12970.893177819999,81.7508044799979,53401.07467728 2025-03-05,13:19:38.000,64,11085644,13925,0,1741180777,12970.920123059994,81.77195187000325,53401.05371592001 2025-03-05,13:19:39.000,64,11085583,13725,0,1741180778,12970.953804609999,81.7508044799979,53401.02576744 2025-03-05,13:19:40.000,64,11085523,13445,0,1741180779,12971.021167709994,81.78605013000197,53401.01878032 2025-03-05,13:19:41.000,64,11085577,13405,0,1741180780,12971.081794499994,81.8142466499994,53401.0467288 2025-03-05,13:19:42.000,64,11085549,13405,0,1741180781,12971.10873973999,81.77900100000261,53400.990831840005 2025-03-05,13:19:43.000,64,11085547,13325,0,1741180782,12971.13568498,81.84949230000348,53401.01179320001 2025-03-05,13:19:44.000,64,11085576,13245,0,1741180783,12971.19631177,81.84949230000348,53401.02576744 2025-03-05,13:19:45.000,64,11085645,13405,0,1741180784,12971.20978438999,81.85654143000284,53401.08166440001 2025-03-05,13:19:46.000,64,11085632,13325,0,1741180785,12971.22999331999,81.87768882000091,53401.060703040006 2025-03-05,13:19:47.000,64,11085575,13565,0,1741180786,12971.27041117999,81.89178707999963,53401.10262576001 2025-03-05,13:19:48.000,64,11085632,13605,0,1741180787,12971.23672963,81.9270327300037,53401.0467288 2025-03-05,13:19:49.000,64,11085583,13285,0,1741180788,12971.263674869995,81.9622783800005,53401.08166440001 2025-03-05,13:19:50.000,64,11085572,13845,0,1741180789,12971.31082903999,81.99047489999793,53401.07467728 2025-03-05,13:19:51.000,64,11085621,13165,0,1741180790,12971.324301659995,82.00457316000393,53401.09563864 2025-03-05,13:19:52.000,64,11085593,13365,0,1741180791,12971.31756535,82.08916272000351,53401.08865152 2025-03-05,13:19:53.000,64,11085593,13125,0,1741180792,12971.37145582999,82.08916272000351,53401.08166440001 2025-03-05,13:19:54.000,64,11085598,13685,0,1741180793,12971.39166475999,82.11031011000159,53401.06769016 2025-03-05,13:19:55.000,64,11085586,13445,0,1741180794,12971.37819214,82.18080141000246,53401.1166 2025-03-05,13:19:56.000,64,11085580,13245,0,1741180795,12971.425346309996,82.2089979299999,53401.09563864 2025-03-05,13:19:57.000,64,11085586,13245,0,1741180796,12971.39840107,82.25834184000269,53401.09563864 2025-03-05,13:19:58.000,64,11085653,13125,0,1741180797,12971.39166475999,82.33588227000291,53401.05371592001 2025-03-05,13:19:59.000,64,11085546,13085,0,1741180798,12971.39840107,82.32883314000355,53401.10262576001 2025-03-05,13:20:00.000,64,11085570,13405,0,1741180799,12971.41187368999,82.40637357000378,53401.16550984 2025-03-05,13:20:01.000,64,11085627,13125,0,1741180800,12971.405137379996,82.46981573999801,53401.17948408001 2025-03-05,13:20:02.000,64,11085581,13285,0,1741180801,12971.37145582999,82.47686487000465,53401.08166440001 2025-03-05,13:20:03.000,64,11085656,13565,0,1741180802,12971.35124689999,82.483914000004,53401.14454848 2025-03-05,13:20:04.000,64,11085628,13285,0,1741180803,12971.35124689999,82.54030703999888,53401.08865152 2025-03-05,13:20:05.000,64,11085557,13085,0,1741180804,12971.35124689999,82.54030703999888,53401.15153560001 2025-03-05,13:20:06.000,64,11085613,13605,0,1741180805,12971.384928449996,82.58260182000231,53401.08166440001 2025-03-05,13:20:07.000,64,11085600,13605,0,1741180806,12971.35798321,82.55440530000487,53401.13756136 2025-03-05,13:20:08.000,64,11085601,13285,0,1741180807,12971.35124689999,82.63899486000446,53401.15153560001 2025-03-05,13:20:09.000,64,11085653,13125,0,1741180808,12971.324301659995,82.63194572999782,53401.14454848 2025-03-05,13:20:10.000,64,11085569,13685,0,1741180809,12971.324301659995,82.65309312000318,53401.17948408001 2025-03-05,13:20:11.000,64,11085605,13405,0,1741180810,12971.344510589995,82.6671913800019,53401.1864712 2025-03-05,13:20:12.000,64,11085603,13725,0,1741180811,12971.384928449996,82.69538789999933,53401.29826512001 2025-03-05,13:20:13.000,64,11085626,13125,0,1741180812,12971.37819214,82.69538789999933,53401.20044544001 2025-03-05,13:20:14.000,64,11085600,13365,0,1741180813,12971.35124689999,82.72358442000404,53401.2563424 2025-03-05,13:20:15.000,64,11085609,13285,0,1741180814,12971.37145582999,82.71653529000469,53401.291278 2025-03-05,13:20:16.000,64,11085631,13445,0,1741180815,12971.364719519996,82.71653529000469,53401.24236816 2025-03-05,13:20:17.000,64,11085615,13285,0,1741180816,12971.33777428,82.7658792000002,53401.2563424 2025-03-05,13:20:18.000,64,11085593,13725,0,1741180817,12971.35124689999,82.7306335500034,53401.291278 2025-03-05,13:20:19.000,64,11085526,13325,0,1741180818,12971.33103796999,82.7658792000002,53401.21441968 2025-03-05,13:20:20.000,64,11085608,13285,0,1741180819,12971.31756535,82.79407572000491,53401.207432560004 2025-03-05,13:20:21.000,64,11085586,13165,0,1741180820,12971.33777428,82.7658792000002,53401.23538104 2025-03-05,13:20:22.000,64,11085527,13085,0,1741180821,12971.344510589995,82.79407572000491,53401.277303760005 2025-03-05,13:20:23.000,64,11085625,13645,0,1741180822,12971.344510589995,82.82227224000235,53401.27031664001 2025-03-05,13:20:24.000,64,11085653,13245,0,1741180823,12971.33777428,82.82227224000235,53401.26332952 2025-03-05,13:20:25.000,64,11085574,13525,0,1741180824,12971.324301659995,82.85751788999914,53401.291278 2025-03-05,13:20:26.000,64,11085636,13405,0,1741180825,12971.31082903999,82.88571441000386,53401.291278 2025-03-05,13:20:27.000,64,11085639,13765,0,1741180826,12971.33777428,82.85751788999914,53401.26332952 2025-03-05,13:20:28.000,64,11085628,13525,0,1741180827,12971.304092729995,82.89981267000258,53401.30525224 2025-03-05,13:20:29.000,64,11085650,13485,0,1741180828,12971.324301659995,82.8786652800045,53401.277303760005 2025-03-05,13:20:30.000,64,11085609,13685,0,1741180829,12971.29062010999,82.90686180000193,53401.277303760005 2025-03-05,13:20:31.000,64,11085577,13445,0,1741180830,12971.27714749,82.90686180000193,53401.326213600005 2025-03-05,13:20:32.000,64,11085620,13325,0,1741180831,12971.283883799995,82.89981267000258,53401.31223936 2025-03-05,13:20:33.000,64,11085630,13085,0,1741180832,12971.27041117999,82.92096006000065,53401.33320072 2025-03-05,13:20:34.000,64,11085564,13365,0,1741180833,12971.29062010999,82.93505831999937,53401.396084800006 2025-03-05,13:20:35.000,64,11085607,13325,0,1741180834,12971.29735642,82.92096006000065,53401.34717496001 2025-03-05,13:20:36.000,64,11085627,13725,0,1741180835,12971.22999331999,82.9139109300013,53401.33320072 2025-03-05,13:20:37.000,64,11085569,13605,0,1741180836,12971.283883799995,82.9139109300013,53401.38211056 2025-03-05,13:20:38.000,64,11085564,13685,0,1741180837,12971.243465939995,82.95620571000472,53401.34717496001 2025-03-05,13:20:39.000,64,11085588,13805,0,1741180838,12971.25693856,82.92096006000065,53401.291278 2025-03-05,13:20:40.000,64,11085576,13565,0,1741180839,12971.25020224999,82.93505831999937,53401.36813632001 2025-03-05,13:20:41.000,64,11085654,13405,0,1741180840,12971.27714749,82.89981267000258,53401.375123440004 2025-03-05,13:20:42.000,64,11085620,13085,0,1741180841,12971.29062010999,82.92800919000001,53401.340187839996 2025-03-05,13:20:43.000,64,11085584,13285,0,1741180842,12971.25693856,82.8786652800045,53401.33320072 2025-03-05,13:20:44.000,64,11085594,13765,0,1741180843,12971.243465939995,82.89276354000322,53401.340187839996 2025-03-05,13:20:45.000,64,11085573,13325,0,1741180844,12971.25693856,82.88571441000386,53401.38211056 2025-03-05,13:20:46.000,64,11085611,13405,0,1741180845,12971.25693856,82.88571441000386,53401.36813632001 2025-03-05,13:20:47.000,64,11085578,13325,0,1741180846,12971.27714749,82.85751788999914,53401.424033280004 2025-03-05,13:20:48.000,64,11085625,13685,0,1741180847,12971.29062010999,82.82932137000171,53401.38909768001 2025-03-05,13:20:49.000,64,11085608,13645,0,1741180848,12971.25020224999,82.82227224000235,53401.40307192 2025-03-05,13:20:50.000,64,11085622,13445,0,1741180849,12971.29735642,82.82227224000235,53401.38211056 2025-03-05,13:20:51.000,64,11085619,13365,0,1741180850,12971.283883799995,82.82932137000171,53401.45896888 2025-03-05,13:20:52.000,64,11085638,13325,0,1741180851,12971.31082903999,82.77292832999956,53401.45198176 2025-03-05,13:20:53.000,64,11085597,13285,0,1741180852,12971.25693856,82.77997745999892,53401.4310204 2025-03-05,13:20:54.000,64,11085594,13445,0,1741180853,12971.263674869995,82.75178094000148,53401.46595600001 2025-03-05,13:20:55.000,64,11085617,13645,0,1741180854,12971.304092729995,82.75178094000148,53401.444994640005 2025-03-05,13:20:56.000,64,11085652,13205,0,1741180855,12971.263674869995,82.75883007000084,53401.444994640005 2025-03-05,13:20:57.000,64,11085611,13325,0,1741180856,12971.283883799995,82.7658792000002,53401.48691736001 2025-03-05,13:20:58.000,64,11085627,13325,0,1741180857,12971.263674869995,82.7658792000002,53401.51486584001 2025-03-05,13:20:59.000,64,11085615,13525,0,1741180858,12971.243465939995,82.72358442000404,53401.43800752001 2025-03-05,13:21:00.000,64,11085649,13245,0,1741180859,12971.283883799995,82.74473181000212,53401.41005904 2025-03-05,13:21:01.000,64,11085619,13685,0,1741180860,12971.27714749,82.70948615999805,53401.45198176 2025-03-05,13:21:02.000,64,11085624,13645,0,1741180861,12971.27041117999,82.74473181000212,53401.47294312 2025-03-05,13:21:03.000,64,11085620,13285,0,1741180862,12971.304092729995,82.7306335500034,53401.40307192 2025-03-05,13:21:04.000,64,11085624,13565,0,1741180863,12971.33777428,82.71653529000469,53401.43800752001 2025-03-05,13:21:05.000,64,11085592,13285,0,1741180864,12971.364719519996,82.70948615999805,53401.47993024 2025-03-05,13:21:06.000,64,11085576,13365,0,1741180865,12971.384928449996,82.70948615999805,53401.46595600001 2025-03-05,13:21:07.000,64,11085646,13125,0,1741180866,12971.452291549991,82.77292832999956,53401.47294312 2025-03-05,13:21:08.000,64,11085601,13205,0,1741180867,12971.45902786,82.74473181000212,53401.50787872 2025-03-05,13:21:09.000,64,11085629,13125,0,1741180868,12971.519654650001,82.73768268000276,53401.47993024 2025-03-05,13:21:10.000,64,11085699,13485,0,1741180869,12971.533127269991,82.73768268000276,53401.5008916 2025-03-05,13:21:11.000,64,11085678,13405,0,1741180870,12971.580281440001,82.7658792000002,53401.493904480005 2025-03-05,13:21:12.000,64,11085576,13245,0,1741180871,12971.654380849992,82.77997745999892,53401.45198176 2025-03-05,13:21:13.000,64,11085589,13125,0,1741180872,12971.701535020002,82.81522311000299,53401.47294312 2025-03-05,13:21:14.000,64,11085620,13485,0,1741180873,12971.721743950002,82.79407572000491,53401.47294312 2025-03-05,13:21:15.000,64,11085610,12925,0,1741180874,12971.802579670002,82.82227224000235,53401.48691736001 2025-03-05,13:21:16.000,64,11085663,13285,0,1741180875,12971.816052289993,82.89981267000258,53401.47294312 2025-03-05,13:21:17.000,64,11085604,13605,0,1741180876,12971.890151699998,82.88571441000386,53401.52884008 2025-03-05,13:21:18.000,64,11085617,13205,0,1741180877,12971.957514799993,82.90686180000193,53401.48691736001 2025-03-05,13:21:19.000,64,11085616,13285,0,1741180878,12971.970987419998,82.90686180000193,53401.5008916 2025-03-05,13:21:20.000,64,11085670,13365,0,1741180879,12972.045086829989,82.93505831999937,53401.57774992 2025-03-05,13:21:21.000,64,11085681,13405,0,1741180880,12972.085504689989,83.0125987499996,53401.54980144 2025-03-05,13:21:22.000,64,11085622,13085,0,1741180881,12972.098977309994,83.04079527000431,53401.51486584001 2025-03-05,13:21:23.000,64,11085608,13525,0,1741180882,12972.146131479989,83.06899179000175,53401.48691736001 2025-03-05,13:21:24.000,64,11085633,13685,0,1741180883,12972.173076719999,83.10423743999854,53401.55678856001 2025-03-05,13:21:25.000,64,11085608,13205,0,1741180884,12972.179813029994,83.11833570000454,53401.5707628 2025-03-05,13:21:26.000,64,11085610,13325,0,1741180885,12972.233703509999,83.13948309000261,53401.542814320004 2025-03-05,13:21:27.000,64,11085624,13525,0,1741180886,12972.240439819994,83.17472873999941,53401.5707628 2025-03-05,13:21:28.000,64,11085559,13165,0,1741180887,12972.25391244,83.20997439000348,53401.51486584001 2025-03-05,13:21:29.000,64,11085552,13325,0,1741180888,12972.28759398999,83.259318299999,53401.57774992 2025-03-05,13:21:30.000,64,11085670,13805,0,1741180889,12972.30780291999,83.28751482000371,53401.65460824001 2025-03-05,13:21:31.000,64,11085589,13565,0,1741180890,12972.26738505999,83.36505525000393,53401.59871128 2025-03-05,13:21:32.000,64,11085610,13285,0,1741180891,12972.321275539995,83.38620264000201,53401.640634 2025-03-05,13:21:33.000,64,11085564,13205,0,1741180892,12972.34822077999,83.4214482899988,53401.6755696 2025-03-05,13:21:34.000,64,11085604,13445,0,1741180893,12972.34822077999,83.48489046000032,53401.61967264 2025-03-05,13:21:35.000,64,11085628,13565,0,1741180894,12972.381902329995,83.52718524000375,53401.640634 2025-03-05,13:21:36.000,64,11085640,13445,0,1741180895,12972.38863863999,83.52013611000439,53401.68255672001 2025-03-05,13:21:37.000,64,11085648,13285,0,1741180896,12972.41558388,83.61177480000333,53401.64762112 2025-03-05,13:21:38.000,64,11085633,13405,0,1741180897,12972.40884756999,83.61177480000333,53401.62665976 2025-03-05,13:21:39.000,64,11085612,13285,0,1741180898,12972.402111259995,83.66111870999885,53401.62665976 2025-03-05,13:21:40.000,64,11085575,13405,0,1741180899,12972.40884756999,83.68931523000356,53401.69653096 2025-03-05,13:21:41.000,64,11085616,13405,0,1741180900,12972.46947435999,83.69636436000292,53401.6755696 2025-03-05,13:21:42.000,64,11085550,13325,0,1741180901,12972.44926542999,83.717511750001,53401.661595360005 2025-03-05,13:21:43.000,64,11085601,13725,0,1741180902,12972.442529119995,83.78800305000186,53401.64762112 2025-03-05,13:21:44.000,64,11085602,13205,0,1741180903,12972.43579281,83.80915043999994,53401.66858248 2025-03-05,13:21:45.000,64,11085622,13445,0,1741180904,12972.43579281,83.83734696000465,53401.72447944001 2025-03-05,13:21:46.000,64,11085581,13445,0,1741180905,12972.41558388,83.83734696000465,53401.69653096 2025-03-05,13:21:47.000,64,11085661,13205,0,1741180906,12972.43579281,83.88669087000017,53401.73845368 2025-03-05,13:21:48.000,64,11085550,13645,0,1741180907,12972.42905649999,83.8796417400008,53401.710505200004 2025-03-05,13:21:49.000,64,11085640,13365,0,1741180908,12972.39537495,83.92193652000424,53401.72447944001 2025-03-05,13:21:50.000,64,11085625,13245,0,1741180909,12972.402111259995,83.95013304000167,53401.6755696 2025-03-05,13:21:51.000,64,11085636,13205,0,1741180910,12972.42905649999,83.97832955999911,53401.66858248 2025-03-05,13:21:52.000,64,11085644,13245,0,1741180911,12972.42905649999,84.01357521000318,53401.73845368 2025-03-05,13:21:53.000,64,11085574,13285,0,1741180912,12972.402111259995,84.01357521000318,53401.759415040004 2025-03-05,13:21:54.000,64,11085639,13165,0,1741180913,12972.361693399995,84.02062434000254,53401.73845368 2025-03-05,13:21:55.000,64,11085600,13285,0,1741180914,12972.38863863999,84.0276734700019,53401.75242792001 2025-03-05,13:21:56.000,64,11085566,13245,0,1741180915,12972.36842970999,84.08406651000405,53401.73845368 2025-03-05,13:21:57.000,64,11085622,13125,0,1741180916,12972.39537495,84.10521390000213,53401.780376400005 2025-03-05,13:21:58.000,64,11085552,14125,0,1741180917,12972.422320189995,84.13341041999956,53401.75242792001 2025-03-05,13:21:59.000,64,11085566,13725,0,1741180918,12972.361693399995,84.16160694000428,53401.80832488 2025-03-05,13:22:00.000,64,11085561,13365,0,1741180919,12972.38863863999,84.21095084999979,53401.79435064 2025-03-05,13:22:01.000,64,11085585,13365,0,1741180920,12972.402111259995,84.18275433000235,53401.85723472 2025-03-05,13:22:02.000,64,11085592,13605,0,1741180921,12972.43579281,84.18980346000171,53401.84326048 2025-03-05,13:22:03.000,64,11085610,13365,0,1741180922,12972.45600174,84.23209823999787,53401.80832488 2025-03-05,13:22:04.000,64,11085563,13165,0,1741180923,12972.45600174,84.25324563000322,53401.829286240005 2025-03-05,13:22:05.000,64,11085581,13325,0,1741180924,12972.46947435999,84.20390172000043,53401.8851832 2025-03-05,13:22:06.000,64,11085604,13285,0,1741180925,12972.4964196,84.25324563000322,53401.85024760001 2025-03-05,13:22:07.000,64,11085600,13765,0,1741180926,12972.503155909995,84.26734389000194,53401.829286240005 2025-03-05,13:22:08.000,64,11085624,13165,0,1741180927,12972.50989221999,84.3096386699981,53401.87120896001 2025-03-05,13:22:09.000,64,11085593,13285,0,1741180928,12972.563782699995,84.33078606000345,53401.91313168 2025-03-05,13:22:10.000,64,11085554,13605,0,1741180929,12972.543573769995,84.34488432000217,53401.85723472 2025-03-05,13:22:11.000,64,11085624,12925,0,1741180930,12972.61093686999,84.34488432000217,53401.82229912001 2025-03-05,13:22:12.000,64,11085610,13485,0,1741180931,12972.651354729991,84.36603171000024,53401.87120896001 2025-03-05,13:22:13.000,64,11085619,13405,0,1741180932,12972.732190449991,84.35193345000152,53401.91313168 2025-03-05,13:22:14.000,64,11085631,13405,0,1741180933,12972.745663069996,84.33078606000345,53401.8851832 2025-03-05,13:22:15.000,64,11085595,13245,0,1741180934,12972.718717830001,84.35898258000088,53401.94108016001 2025-03-05,13:22:16.000,64,11085564,13285,0,1741180935,12972.759135690001,84.34488432000217,53401.948067280005 2025-03-05,13:22:17.000,64,11085605,12965,0,1741180936,12972.745663069996,84.42947388000175,53401.94108016001 2025-03-05,13:22:18.000,64,11085590,13725,0,1741180937,12972.745663069996,84.42242475000239,53401.96204152 2025-03-05,13:22:19.000,64,11085614,13325,0,1741180938,12972.745663069996,84.45767039999919,53401.93409304 2025-03-05,13:22:20.000,64,11085613,13125,0,1741180939,12972.718717830001,84.49996518000262,53402.00396424 2025-03-05,13:22:21.000,64,11085592,13525,0,1741180940,12972.738926760001,84.45767039999919,53401.98999000001 2025-03-05,13:22:22.000,64,11085573,13565,0,1741180941,12972.732190449991,84.4858669200039,53402.0249256 2025-03-05,13:22:23.000,64,11085604,13245,0,1741180942,12972.725454139996,84.4717686599979,53401.98999000001 2025-03-05,13:22:24.000,64,11085602,13525,0,1741180943,12972.725454139996,84.46471952999855,53402.00396424 2025-03-05,13:22:25.000,64,11085561,13845,0,1741180944,12972.705245209996,84.4717686599979,53401.96204152 2025-03-05,13:22:26.000,64,11085672,13405,0,1741180945,12972.738926760001,84.49291605000326,53402.066848320006 2025-03-05,13:22:27.000,64,11085623,13925,0,1741180946,12972.6985089,84.49996518000262,53402.01095136 2025-03-05,13:22:28.000,64,11085603,13445,0,1741180947,12972.705245209996,84.51406344000134,53402.05287408 2025-03-05,13:22:29.000,64,11085592,13245,0,1741180948,12972.732190449991,84.50701431000198,53402.045886960004 2025-03-05,13:22:30.000,64,11085581,13685,0,1741180949,12972.718717830001,84.4858669200039,53402.03191272 2025-03-05,13:22:31.000,64,11085613,13325,0,1741180950,12972.685036279996,84.50701431000198,53402.094796800004 2025-03-05,13:22:32.000,64,11085609,13405,0,1741180951,12972.671563659991,84.54225995999877,53402.05287408 2025-03-05,13:22:33.000,64,11085580,13325,0,1741180952,12972.631145799991,84.53521082999941,53402.08082256 2025-03-05,13:22:34.000,64,11085585,13885,0,1741180953,12972.61093686999,84.49996518000262,53402.15069376 2025-03-05,13:22:35.000,64,11085635,13485,0,1741180954,12972.631145799991,84.4858669200039,53402.08780968001 2025-03-05,13:22:36.000,64,11085612,13725,0,1741180955,12972.631145799991,84.4717686599979,53402.10877104001 2025-03-05,13:22:37.000,64,11085546,13205,0,1741180956,12972.651354729991,84.46471952999855,53402.15768088001 2025-03-05,13:22:38.000,64,11085607,13765,0,1741180957,12972.651354729991,84.44357214000047,53402.10877104001 2025-03-05,13:22:39.000,64,11085588,13605,0,1741180958,12972.685036279996,84.42242475000239,53402.15768088001 2025-03-05,13:22:40.000,64,11085568,13165,0,1741180959,12972.664827349996,84.3730808399996,53402.115758160005 2025-03-05,13:22:41.000,64,11085606,13285,0,1741180960,12972.61093686999,84.43652301000111,53402.17864224 2025-03-05,13:22:42.000,64,11085616,13365,0,1741180961,12972.644618419996,84.42242475000239,53402.22056496 2025-03-05,13:22:43.000,64,11085626,13525,0,1741180962,12972.644618419996,84.40832649000367,53402.213577840004 2025-03-05,13:22:44.000,64,11085620,13405,0,1741180963,12972.65809104,84.38012996999896,53402.164668000005 2025-03-05,13:22:45.000,64,11085655,13285,0,1741180964,12972.651354729991,84.42242475000239,53402.17165512 2025-03-05,13:22:46.000,64,11085598,13845,0,1741180965,12972.671563659991,84.45062126999983,53402.19261648 2025-03-05,13:22:47.000,64,11085598,13285,0,1741180966,12972.65809104,84.3730808399996,53402.1996036 2025-03-05,13:22:48.000,64,11085614,13285,0,1741180967,12972.664827349996,84.35898258000088,53402.1996036 2025-03-05,13:22:49.000,64,11085586,13365,0,1741180968,12972.651354729991,84.34488432000217,53402.213577840004 2025-03-05,13:22:50.000,64,11085629,13285,0,1741180969,12972.671563659991,84.38717909999832,53402.20659072001 2025-03-05,13:22:51.000,64,11085591,13405,0,1741180970,12972.718717830001,84.36603171000024,53402.213577840004 2025-03-05,13:22:52.000,64,11085575,13845,0,1741180971,12972.725454139996,84.34488432000217,53402.24152632 2025-03-05,13:22:53.000,64,11085599,13245,0,1741180972,12972.772608309991,84.35193345000152,53402.24851344 2025-03-05,13:22:54.000,64,11085573,13365,0,1741180973,12972.826498789997,84.35898258000088,53402.283449040006 2025-03-05,13:22:55.000,64,11085634,13165,0,1741180974,12972.853444029992,84.38012996999896,53402.31139752 2025-03-05,13:22:56.000,64,11085577,13085,0,1741180975,12972.914070819992,84.35193345000152,53402.30441040001 2025-03-05,13:22:57.000,64,11085600,13085,0,1741180976,12972.914070819992,84.35898258000088,53402.283449040006 2025-03-05,13:22:58.000,64,11085645,13725,0,1741180977,12972.927543439997,84.38012996999896,53402.29043616 2025-03-05,13:22:59.000,64,11085598,13885,0,1741180978,12972.988170229997,84.34488432000217,53402.2694748 2025-03-05,13:23:00.000,64,11085582,13165,0,1741180979,12973.008379159997,84.33078606000345,53402.29043616 2025-03-05,13:23:01.000,64,11085573,13565,0,1741180980,12973.035324399993,84.35898258000088,53402.283449040006 2025-03-05,13:23:02.000,64,11085571,13525,0,1741180981,12973.055533329993,84.38717909999832,53402.29043616 2025-03-05,13:23:03.000,64,11085539,13565,0,1741180982,12973.062269640002,84.35898258000088,53402.381268720004 2025-03-05,13:23:04.000,64,11085583,13525,0,1741180983,12973.062269640002,84.31668780000473,53402.36030736 2025-03-05,13:23:05.000,64,11085586,13445,0,1741180984,12973.109423809998,84.35193345000152,53402.402230080006 2025-03-05,13:23:06.000,64,11085547,13205,0,1741180985,12973.156577979993,84.32373693000409,53402.42319144001 2025-03-05,13:23:07.000,64,11085608,13405,0,1741180986,12973.143105359988,84.35898258000088,53402.42319144001 2025-03-05,13:23:08.000,64,11085607,13165,0,1741180987,12973.183523219988,84.3730808399996,53402.35332024001 2025-03-05,13:23:09.000,64,11085600,13165,0,1741180988,12973.210468459998,84.35898258000088,53402.4092172 2025-03-05,13:23:10.000,64,11085608,13685,0,1741180989,12973.237413699993,84.34488432000217,53402.39524296001 2025-03-05,13:23:11.000,64,11085662,13325,0,1741180990,12973.203732149988,84.3096386699981,53402.41620432 2025-03-05,13:23:12.000,64,11085590,13765,0,1741180991,12973.183523219988,84.32373693000409,53402.43716568 2025-03-05,13:23:13.000,64,11085626,13325,0,1741180992,12973.190259529998,84.3378351900028,53402.46511416 2025-03-05,13:23:14.000,64,11085616,13565,0,1741180993,12973.136369049993,84.28144215000066,53402.42319144001 2025-03-05,13:23:15.000,64,11085633,13285,0,1741180994,12973.149841669998,84.28849128000002,53402.4790884 2025-03-05,13:23:16.000,64,11085595,13405,0,1741180995,12973.149841669998,84.2391473700045,53402.500049760005 2025-03-05,13:23:17.000,64,11085590,13405,0,1741180996,12973.136369049993,84.22504910999851,53402.4790884 2025-03-05,13:23:18.000,64,11085598,13325,0,1741180997,12973.116160119993,84.23209823999787,53402.4790884 2025-03-05,13:23:19.000,64,11085602,13365,0,1741180998,12973.143105359988,84.20390172000043,53402.48607552 2025-03-05,13:23:20.000,64,11085595,13085,0,1741180999,12973.129632739998,84.16865607000364,53402.45812704 2025-03-05,13:23:21.000,64,11085667,13445,0,1741181000,12973.116160119993,84.11226303000149,53402.46511416 2025-03-05,13:23:22.000,64,11085579,13205,0,1741181001,12973.122896430003,84.08406651000405,53402.514024 2025-03-05,13:23:23.000,64,11085569,13605,0,1741181002,12973.069005949998,84.09111564000341,53402.50703688 2025-03-05,13:23:24.000,64,11085618,13205,0,1741181003,12973.069005949998,84.07701738000469,53402.56293384001 2025-03-05,13:23:25.000,64,11085566,13085,0,1741181004,12973.122896430003,84.0276734700019,53402.55594672 2025-03-05,13:23:26.000,64,11085597,13565,0,1741181005,12973.055533329993,83.95718217000103,53402.569920960006 2025-03-05,13:23:27.000,64,11085636,13565,0,1741181006,12973.082478570002,83.92193652000424,53402.5838952 2025-03-05,13:23:28.000,64,11085593,13445,0,1741181007,12973.089214879998,83.86554348000209,53402.53498536 2025-03-05,13:23:29.000,64,11085558,13165,0,1741181008,12973.122896430003,83.86554348000209,53402.53498536 2025-03-05,13:23:30.000,64,11085591,13525,0,1741181009,12973.102687500003,83.82324869999866,53402.55594672 2025-03-05,13:23:31.000,64,11085601,13445,0,1741181010,12973.149841669998,83.82324869999866,53402.53498536 2025-03-05,13:23:32.000,64,11085655,13605,0,1741181011,12973.089214879998,83.80915043999994,53402.53498536 2025-03-05,13:23:33.000,64,11085620,12965,0,1741181012,12973.082478570002,83.7809539200025,53402.53498536 2025-03-05,13:23:34.000,64,11085617,13605,0,1741181013,12973.109423809998,83.77390479000314,53402.569920960006 2025-03-05,13:23:35.000,64,11085543,13405,0,1741181014,12973.109423809998,83.7809539200025,53402.500049760005 2025-03-05,13:23:36.000,64,11085635,13045,0,1741181015,12973.109423809998,83.72456088000035,53402.548959600004 2025-03-05,13:23:37.000,64,11085609,13605,0,1741181016,12973.143105359988,83.68931523000356,53402.53498536 2025-03-05,13:23:38.000,64,11085572,13245,0,1741181017,12973.190259529998,83.69636436000292,53402.50703688 2025-03-05,13:23:39.000,64,11085602,13765,0,1741181018,12973.163314289988,83.66111870999885,53402.52799824 2025-03-05,13:23:40.000,64,11085581,13325,0,1741181019,12973.190259529998,83.63997132000077,53402.60485656 2025-03-05,13:23:41.000,64,11085659,13565,0,1741181020,12973.176786909993,83.6681678399982,53402.618830800006 2025-03-05,13:23:42.000,64,11085609,13285,0,1741181021,12973.170050599998,83.64702045000013,53402.5838952 2025-03-05,13:23:43.000,64,11085572,13285,0,1741181022,12973.196995839993,83.64702045000013,53402.53498536 2025-03-05,13:23:44.000,64,11085629,13365,0,1741181023,12973.217204769993,83.63292219000141,53402.54197248001 2025-03-05,13:23:45.000,64,11085578,13165,0,1741181024,12973.257622629993,83.61882393000269,53402.52799824 2025-03-05,13:23:46.000,64,11085599,13485,0,1741181025,12973.271095249998,83.61882393000269,53402.514024 2025-03-05,13:23:47.000,64,11085626,13485,0,1741181026,12973.230677389998,83.66111870999885,53402.52799824 2025-03-05,13:23:48.000,64,11085607,13605,0,1741181027,12973.230677389998,83.63997132000077,53402.500049760005 2025-03-05,13:23:49.000,64,11085622,13325,0,1741181028,12973.264358939989,83.63292219000141,53402.52101112001 2025-03-05,13:23:50.000,64,11085653,13725,0,1741181029,12973.277831559994,83.61882393000269,53402.55594672 2025-03-05,13:23:51.000,64,11085629,13885,0,1741181030,12973.311513109998,83.61177480000333,53402.61184368001 2025-03-05,13:23:52.000,64,11085557,13405,0,1741181031,12973.351930969999,83.62587306000205,53402.55594672 2025-03-05,13:23:53.000,64,11085629,13285,0,1741181032,12973.365403589989,83.61177480000333,53402.57690808 2025-03-05,13:23:54.000,64,11085656,13605,0,1741181033,12973.439502999994,83.62587306000205,53402.56293384001 2025-03-05,13:23:55.000,64,11085601,13365,0,1741181034,12973.452975619999,83.61882393000269,53402.548959600004 2025-03-05,13:23:56.000,64,11085684,13725,0,1741181035,12973.46644823999,83.60472567000397,53402.57690808 2025-03-05,13:23:57.000,64,11085586,13405,0,1741181036,12973.50686609999,83.61177480000333,53402.55594672 2025-03-05,13:23:58.000,64,11085597,13405,0,1741181037,12973.46644823999,83.60472567000397,53402.618830800006 2025-03-05,13:23:59.000,64,11085649,13285,0,1741181038,12973.500129789994,83.61177480000333,53402.618830800006 2025-03-05,13:24:00.000,64,11085588,13525,0,1741181039,12973.53381134,83.57652914999926,53402.52101112001 2025-03-05,13:24:01.000,64,11085639,13445,0,1741181040,12973.53381134,83.61882393000269,53402.59088232001 2025-03-05,13:24:02.000,64,11085613,13325,0,1741181041,12973.54728395999,83.60472567000397,53402.59088232001 2025-03-05,13:24:03.000,64,11085639,13365,0,1741181042,12973.540547649995,83.5694800199999,53402.618830800006 2025-03-05,13:24:04.000,64,11085598,13565,0,1741181043,12973.58770181999,83.58357827999862,53402.6537664 2025-03-05,13:24:05.000,64,11085607,13765,0,1741181044,12973.55402027,83.54128350000246,53402.667740640005 2025-03-05,13:24:06.000,64,11085668,13205,0,1741181045,12973.54728395999,83.52013611000439,53402.62581792 2025-03-05,13:24:07.000,64,11085597,13445,0,1741181046,12973.500129789994,83.5342343700031,53402.59088232001 2025-03-05,13:24:08.000,64,11085611,13245,0,1741181047,12973.51360241,83.51308697999775,53402.618830800006 2025-03-05,13:24:09.000,64,11085673,13565,0,1741181048,12973.51360241,83.49898871999903,53402.66075352001 2025-03-05,13:24:10.000,64,11085609,13285,0,1741181049,12973.520338719994,83.49898871999903,53402.6537664 2025-03-05,13:24:11.000,64,11085625,13005,0,1741181050,12973.49339348,83.4214482899988,53402.68870200001 2025-03-05,13:24:12.000,64,11085593,13445,0,1741181051,12973.540547649995,83.42849741999817,53402.667740640005 2025-03-05,13:24:13.000,64,11085610,13285,0,1741181052,12973.520338719994,83.4707922000016,53402.667740640005 2025-03-05,13:24:14.000,64,11085614,13405,0,1741181053,12973.500129789994,83.44259568000416,53402.667740640005 2025-03-05,13:24:15.000,64,11085599,13485,0,1741181054,12973.580965509995,83.46374307000224,53402.68870200001 2025-03-05,13:24:16.000,64,11085579,13165,0,1741181055,12973.540547649995,83.44259568000416,53402.67472776 2025-03-05,13:24:17.000,64,11085631,13245,0,1741181056,12973.560756579995,83.4355465500048,53402.68171488 2025-03-05,13:24:18.000,64,11085592,13245,0,1741181057,12973.58770181999,83.4355465500048,53402.69568912 2025-03-05,13:24:19.000,64,11085576,13325,0,1741181058,12973.56749288999,83.4214482899988,53402.716650480004 2025-03-05,13:24:20.000,64,11085598,13325,0,1741181059,12973.5742292,83.44964481000352,53402.70966336001 2025-03-05,13:24:21.000,64,11085571,13405,0,1741181060,12973.5742292,83.4707922000016,53402.70267624 2025-03-05,13:24:22.000,64,11085556,13485,0,1741181061,12973.60791074999,83.4707922000016,53402.75857320001 2025-03-05,13:24:23.000,64,11085545,13445,0,1741181062,12973.661801229995,83.46374307000224,53402.81447016 2025-03-05,13:24:24.000,64,11085574,13405,0,1741181063,12973.65506492,83.46374307000224,53402.80049592 2025-03-05,13:24:25.000,64,11085608,13525,0,1741181064,12973.67527385,83.47784133000096,53402.80049592 2025-03-05,13:24:26.000,64,11085552,13685,0,1741181065,12973.661801229995,83.49193958999967,53402.77254744 2025-03-05,13:24:27.000,64,11085613,13285,0,1741181066,12973.67527385,83.51308697999775,53402.75857320001 2025-03-05,13:24:28.000,64,11085564,13165,0,1741181067,12973.682010159995,83.55538176000118,53402.82844440001 2025-03-05,13:24:29.000,64,11085590,13365,0,1741181068,12973.702219089995,83.51308697999775,53402.80049592 2025-03-05,13:24:30.000,64,11085560,13365,0,1741181069,12973.722428019995,83.51308697999775,53402.7935088 2025-03-05,13:24:31.000,64,11085633,13605,0,1741181070,12973.762845879995,83.54833263000182,53402.82145728 2025-03-05,13:24:32.000,64,11085560,13405,0,1741181071,12973.803263739996,83.58357827999862,53402.82145728 2025-03-05,13:24:33.000,64,11085622,13445,0,1741181072,12973.803263739996,83.54833263000182,53402.80748304001 2025-03-05,13:24:34.000,64,11085582,13565,0,1741181073,12973.803263739996,83.54833263000182,53402.81447016 2025-03-05,13:24:35.000,64,11085564,13325,0,1741181074,12973.803263739996,83.5694800199999,53402.84940576 2025-03-05,13:24:36.000,64,11085594,13125,0,1741181075,12973.890835769991,83.60472567000397,53402.86338 2025-03-05,13:24:37.000,64,11085607,13565,0,1741181076,12973.884099459996,83.61882393000269,53402.89132848 2025-03-05,13:24:38.000,64,11085555,13405,0,1741181077,12973.924517319996,83.63997132000077,53402.91927696 2025-03-05,13:24:39.000,64,11085550,13125,0,1741181078,12973.937989940001,83.63292219000141,53402.84940576 2025-03-05,13:24:40.000,64,11085563,13205,0,1741181079,12973.985144109996,83.67521697000484,53402.85639288001 2025-03-05,13:24:41.000,64,11085599,13285,0,1741181080,12973.985144109996,83.66111870999885,53402.89132848 2025-03-05,13:24:42.000,64,11085596,13405,0,1741181081,12974.018825660001,83.68931523000356,53402.91927696 2025-03-05,13:24:43.000,64,11085620,13485,0,1741181082,12974.012089349992,83.717511750001,53402.884341360004 2025-03-05,13:24:44.000,64,11085559,13325,0,1741181083,12974.045770899997,83.73161000999971,53402.91927696 2025-03-05,13:24:45.000,64,11085578,13565,0,1741181084,12974.032298279992,83.6822661000042,53402.96119968 2025-03-05,13:24:46.000,64,11085621,13445,0,1741181085,12974.018825660001,83.717511750001,53402.9681868 2025-03-05,13:24:47.000,64,11085587,13205,0,1741181086,12974.018825660001,83.67521697000484,53402.98216104 2025-03-05,13:24:48.000,64,11085590,13405,0,1741181087,12973.998616730001,83.72456088000035,53402.94722544001 2025-03-05,13:24:49.000,64,11085609,13485,0,1741181088,12974.012089349992,83.73161000999971,53402.905302720006 2025-03-05,13:24:50.000,64,11085583,13365,0,1741181089,12974.025561969996,83.73161000999971,53402.96119968 2025-03-05,13:24:51.000,64,11085572,13405,0,1741181090,12974.012089349992,83.71046262000164,53402.94722544001 2025-03-05,13:24:52.000,64,11085587,13325,0,1741181091,12974.005353039996,83.72456088000035,53402.9681868 2025-03-05,13:24:53.000,64,11085601,13605,0,1741181092,12973.971671489991,83.73865913999907,53403.038058 2025-03-05,13:24:54.000,64,11085634,13965,0,1741181093,12973.951462559991,83.72456088000035,53403.052032240004 2025-03-05,13:24:55.000,64,11085617,13725,0,1741181094,12973.958198870001,83.75980653000443,53402.98914816 2025-03-05,13:24:56.000,64,11085574,13485,0,1741181095,12973.958198870001,83.75980653000443,53403.04504512001 2025-03-05,13:24:57.000,64,11085556,13445,0,1741181096,12973.884099459996,83.73865913999907,53403.003122400005 2025-03-05,13:24:58.000,64,11085569,13525,0,1741181097,12973.937989940001,83.80210131000058,53403.01010952 2025-03-05,13:24:59.000,64,11085631,13365,0,1741181098,12973.884099459996,83.75275739999779,53402.98914816 2025-03-05,13:25:00.000,64,11085545,13645,0,1741181099,12973.890835769991,83.73865913999907,53402.97517392001 2025-03-05,13:25:01.000,64,11085612,13765,0,1741181100,12973.85715422,83.71046262000164,53402.9681868 2025-03-05,13:25:02.000,64,11085609,13405,0,1741181101,12973.87736315,83.69636436000292,53403.003122400005 2025-03-05,13:25:03.000,64,11085553,13525,0,1741181102,12973.85715422,83.71046262000164,53402.98216104 2025-03-05,13:25:04.000,64,11085626,13605,0,1741181103,12973.803263739996,83.73865913999907,53402.9681868 2025-03-05,13:25:05.000,64,11085652,13485,0,1741181104,12973.79652743,83.68931523000356,53403.003122400005 2025-03-05,13:25:06.000,64,11085602,13685,0,1741181105,12973.76958218999,83.71046262000164,53402.94722544001 2025-03-05,13:25:07.000,64,11085610,13725,0,1741181106,12973.762845879995,83.70341349000228,53402.96119968 2025-03-05,13:25:08.000,64,11085609,13765,0,1741181107,12973.74937325999,83.65406957999949,53402.954212560006 2025-03-05,13:25:09.000,64,11085647,13565,0,1741181108,12973.70895539999,83.70341349000228,53402.97517392001 2025-03-05,13:25:10.000,64,11085617,13725,0,1741181109,12973.722428019995,83.6822661000042,53402.933251200004 2025-03-05,13:25:11.000,64,11085666,13525,0,1741181110,12973.722428019995,83.64702045000013,53402.94722544001 2025-03-05,13:25:12.000,64,11085613,13405,0,1741181111,12973.72916432999,83.6681678399982,53402.91927696 2025-03-05,13:25:13.000,64,11085551,13525,0,1741181112,12973.68874646999,83.63997132000077,53402.94722544001 2025-03-05,13:25:14.000,64,11085637,13045,0,1741181113,12973.65506492,83.59767654000461,53402.954212560006 2025-03-05,13:25:15.000,64,11085627,13045,0,1741181114,12973.682010159995,83.63292219000141,53402.9681868 2025-03-05,13:25:16.000,64,11085545,13405,0,1741181115,12973.73590064,83.59062740999798,53402.92626408001 2025-03-05,13:25:17.000,64,11085615,13685,0,1741181116,12973.682010159995,83.59062740999798,53403.003122400005 2025-03-05,13:25:18.000,64,11085644,13405,0,1741181117,12973.682010159995,83.58357827999862,53402.94722544001 2025-03-05,13:25:19.000,64,11085588,13405,0,1741181118,12973.722428019995,83.63997132000077,53403.05901936 2025-03-05,13:25:20.000,64,11085629,13605,0,1741181119,12973.64832860999,83.58357827999862,53402.97517392001 2025-03-05,13:25:21.000,64,11085579,13405,0,1741181120,12973.61464706,83.5694800199999,53402.96119968 2025-03-05,13:25:22.000,64,11085639,13205,0,1741181121,12973.63485599,83.52013611000439,53402.94722544001 2025-03-05,13:25:23.000,64,11085614,13245,0,1741181122,12973.60791074999,83.52718524000375,53402.9681868 2025-03-05,13:25:24.000,64,11085583,13485,0,1741181123,12973.59443813,83.5342343700031,53402.94023832 2025-03-05,13:25:25.000,64,11085598,13685,0,1741181124,12973.60791074999,83.56243089000054,53402.954212560006 2025-03-05,13:25:26.000,64,11085596,13365,0,1741181125,12973.62811967999,83.54833263000182,53402.9681868 2025-03-05,13:25:27.000,64,11085613,13485,0,1741181126,12973.61464706,83.52718524000375,53402.94722544001 2025-03-05,13:25:28.000,64,11085599,13605,0,1741181127,12973.621383369995,83.52013611000439,53402.933251200004 2025-03-05,13:25:29.000,64,11085604,13725,0,1741181128,12973.661801229995,83.52718524000375,53402.91927696 2025-03-05,13:25:30.000,64,11085615,13165,0,1741181129,12973.641592299995,83.52013611000439,53402.954212560006 2025-03-05,13:25:31.000,64,11085652,13605,0,1741181130,12973.621383369995,83.50603784999839,53402.89831560001 2025-03-05,13:25:32.000,64,11085558,13645,0,1741181131,12973.59443813,83.51308697999775,53402.97517392001 2025-03-05,13:25:33.000,64,11085641,13285,0,1741181132,12973.63485599,83.44964481000352,53402.94722544001 2025-03-05,13:25:34.000,64,11085581,13405,0,1741181133,12973.63485599,83.49898871999903,53402.954212560006 2025-03-05,13:25:35.000,64,11085629,13445,0,1741181134,12973.67527385,83.45669394000288,53402.96119968 2025-03-05,13:25:36.000,64,11085523,13445,0,1741181135,12973.69548278,83.44964481000352,53402.94023832 2025-03-05,13:25:37.000,64,11085593,13565,0,1741181136,12973.67527385,83.44964481000352,53402.98914816 2025-03-05,13:25:38.000,64,11085565,13165,0,1741181137,12973.702219089995,83.44259568000416,53402.97517392001 2025-03-05,13:25:39.000,64,11085689,13445,0,1741181138,12973.69548278,83.44259568000416,53402.99613528001 2025-03-05,13:25:40.000,64,11085601,13725,0,1741181139,12973.75610957,83.48489046000032,53402.99613528001 2025-03-05,13:25:41.000,64,11085652,13205,0,1741181140,12973.783054809996,83.4214482899988,53403.02408376001 2025-03-05,13:25:42.000,64,11085624,13045,0,1741181141,12973.85715422,83.4355465500048,53403.01709664 2025-03-05,13:25:43.000,64,11085621,13285,0,1741181142,12973.7763185,83.44259568000416,53403.03107088 2025-03-05,13:25:44.000,64,11085571,13525,0,1741181143,12973.79652743,83.41439915999945,53403.01709664 2025-03-05,13:25:45.000,64,11085608,13325,0,1741181144,12973.76958218999,83.4355465500048,53402.94722544001 2025-03-05,13:25:46.000,64,11085654,13285,0,1741181145,12973.81673636,83.4214482899988,53403.03107088 2025-03-05,13:25:47.000,64,11085603,13565,0,1741181146,12973.843681599996,83.44964481000352,53403.09395496001 2025-03-05,13:25:48.000,64,11085612,13325,0,1741181147,12973.83694529,83.40735003000009,53403.038058 2025-03-05,13:25:49.000,64,11085591,13645,0,1741181148,12973.823472669996,83.42849741999817,53403.03107088 2025-03-05,13:25:50.000,64,11085628,13365,0,1741181149,12973.87736315,83.37915351000265,53403.052032240004 2025-03-05,13:25:51.000,64,11085660,13445,0,1741181150,12973.904308389996,83.42849741999817,53403.038058 2025-03-05,13:25:52.000,64,11085607,13525,0,1741181151,12973.89757208,83.45669394000288,53403.08696784 2025-03-05,13:25:53.000,64,11085617,13285,0,1741181152,12973.904308389996,83.44259568000416,53403.072993600006 2025-03-05,13:25:54.000,64,11085671,13005,0,1741181153,12973.931253629991,83.44259568000416,53403.07998072 2025-03-05,13:25:55.000,64,11085575,13285,0,1741181154,12973.944726249996,83.46374307000224,53403.121903440006 2025-03-05,13:25:56.000,64,11085620,13205,0,1741181155,12973.904308389996,83.44259568000416,53403.06600648001 2025-03-05,13:25:57.000,64,11085591,13645,0,1741181156,12973.884099459996,83.48489046000032,53403.07998072 2025-03-05,13:25:58.000,64,11085602,13165,0,1741181157,12973.951462559991,83.42849741999817,53403.08696784 2025-03-05,13:25:59.000,64,11085597,13285,0,1741181158,12973.964935179996,83.44964481000352,53403.1079292 2025-03-05,13:26:00.000,64,11085648,13445,0,1741181159,12973.964935179996,83.40030090000073,53403.14985192 2025-03-05,13:26:01.000,64,11085593,13765,0,1741181160,12973.944726249996,83.45669394000288,53403.07998072 2025-03-05,13:26:02.000,64,11085593,13445,0,1741181161,12973.998616730001,83.40735003000009,53403.1079292 2025-03-05,13:26:03.000,64,11085646,13285,0,1741181162,12973.998616730001,83.42849741999817,53403.08696784 2025-03-05,13:26:04.000,64,11085550,13365,0,1741181163,12973.958198870001,83.4355465500048,53403.072993600006 2025-03-05,13:26:05.000,64,11085623,13445,0,1741181164,12973.991880419992,83.41439915999945,53403.121903440006 2025-03-05,13:26:06.000,64,11085571,13205,0,1741181165,12973.991880419992,83.42849741999817,53403.052032240004 2025-03-05,13:26:07.000,64,11085589,13885,0,1741181166,12973.978407800001,83.41439915999945,53403.07998072 2025-03-05,13:26:08.000,64,11085637,13525,0,1741181167,12973.991880419992,83.38620264000201,53403.07998072 2025-03-05,13:26:09.000,64,11085595,13885,0,1741181168,12973.958198870001,83.4214482899988,53403.14286480001 2025-03-05,13:26:10.000,64,11085586,13365,0,1741181169,12973.991880419992,83.39325177000137,53403.170813280005 2025-03-05,13:26:11.000,64,11085582,13125,0,1741181170,12974.005353039996,83.38620264000201,53403.1079292 2025-03-05,13:26:12.000,64,11085584,13365,0,1741181171,12973.985144109996,83.40735003000009,53403.19876176 2025-03-05,13:26:13.000,64,11085587,13565,0,1741181172,12973.978407800001,83.39325177000137,53403.14286480001 2025-03-05,13:26:14.000,64,11085615,13405,0,1741181173,12973.991880419992,83.45669394000288,53403.170813280005 2025-03-05,13:26:15.000,64,11085655,13605,0,1741181174,12973.964935179996,83.4214482899988,53403.19177464001 2025-03-05,13:26:16.000,64,11085657,13725,0,1741181175,12973.985144109996,83.44964481000352,53403.170813280005 2025-03-05,13:26:17.000,64,11085606,13325,0,1741181176,12973.958198870001,83.45669394000288,53403.2476716 2025-03-05,13:26:18.000,64,11085602,13325,0,1741181177,12973.985144109996,83.4707922000016,53403.240684480006 2025-03-05,13:26:19.000,64,11085584,13685,0,1741181178,12974.012089349992,83.48489046000032,53403.170813280005 2025-03-05,13:26:20.000,64,11085598,13325,0,1741181179,12973.958198870001,83.46374307000224,53403.20574888 2025-03-05,13:26:21.000,64,11085609,13445,0,1741181180,12973.991880419992,83.46374307000224,53403.289594320006 2025-03-05,13:26:22.000,64,11085618,13325,0,1741181181,12974.005353039996,83.51308697999775,53403.20574888 2025-03-05,13:26:23.000,64,11085567,13765,0,1741181182,12974.012089349992,83.49193958999967,53403.240684480006 2025-03-05,13:26:24.000,64,11085600,13765,0,1741181183,12973.978407800001,83.51308697999775,53403.19876176 2025-03-05,13:26:25.000,64,11085632,13885,0,1741181184,12974.018825660001,83.52013611000439,53403.2476716 2025-03-05,13:26:26.000,64,11085604,13445,0,1741181185,12974.052507209992,83.51308697999775,53403.19177464001 2025-03-05,13:26:27.000,64,11085593,13445,0,1741181186,12974.032298279992,83.49898871999903,53403.19876176 2025-03-05,13:26:28.000,64,11085576,13285,0,1741181187,12974.072716139992,83.52718524000375,53403.25465872 2025-03-05,13:26:29.000,64,11085595,13445,0,1741181188,12974.113133999992,83.5342343700031,53403.22671024 2025-03-05,13:26:30.000,64,11085593,13445,0,1741181189,12974.133342929992,83.52013611000439,53403.268632960004 2025-03-05,13:26:31.000,64,11085600,13125,0,1741181190,12974.160288170002,83.5342343700031,53403.25465872 2025-03-05,13:26:32.000,64,11085553,13285,0,1741181191,12974.241123890002,83.5694800199999,53403.289594320006 2025-03-05,13:26:33.000,64,11085564,13525,0,1741181192,12974.241123890002,83.52718524000375,53403.33151704001 2025-03-05,13:26:34.000,64,11085617,13445,0,1741181193,12974.268069129997,83.55538176000118,53403.30356856 2025-03-05,13:26:35.000,64,11085562,13285,0,1741181194,12974.281541750002,83.56243089000054,53403.29658144 2025-03-05,13:26:36.000,64,11085602,13165,0,1741181195,12974.342168540003,83.5342343700031,53403.3175428 2025-03-05,13:26:37.000,64,11085603,13245,0,1741181196,12974.355641159993,83.55538176000118,53403.40138824001 2025-03-05,13:26:38.000,64,11085604,13365,0,1741181197,12974.375850089993,83.5342343700031,53403.36645264 2025-03-05,13:26:39.000,64,11085613,13205,0,1741181198,12974.396059019993,83.51308697999775,53403.31055568001 2025-03-05,13:26:40.000,64,11085610,13645,0,1741181199,12974.429740569998,83.54128350000246,53403.387414000004 2025-03-05,13:26:41.000,64,11085574,13525,0,1741181200,12974.436476879993,83.56243089000054,53403.34549128 2025-03-05,13:26:42.000,64,11085590,13245,0,1741181201,12974.483631049989,83.54128350000246,53403.387414000004 2025-03-05,13:26:43.000,64,11085564,13565,0,1741181202,12974.463422119989,83.52013611000439,53403.34549128 2025-03-05,13:26:44.000,64,11085611,13765,0,1741181203,12974.490367359998,83.57652914999926,53403.38042688001 2025-03-05,13:26:45.000,64,11085618,13005,0,1741181204,12974.503839979989,83.5694800199999,53403.47125944 2025-03-05,13:26:46.000,64,11085628,13565,0,1741181205,12974.510576289998,83.59767654000461,53403.41536248 2025-03-05,13:26:47.000,64,11085606,13565,0,1741181206,12974.524048909989,83.59062740999798,53403.408375360006 2025-03-05,13:26:48.000,64,11085560,13365,0,1741181207,12974.557730459994,83.55538176000118,53403.457285200006 2025-03-05,13:26:49.000,64,11085643,13205,0,1741181208,12974.550994149999,83.56243089000054,53403.47125944 2025-03-05,13:26:50.000,64,11085606,13525,0,1741181209,12974.510576289998,83.58357827999862,53403.46427232 2025-03-05,13:26:51.000,64,11085656,13805,0,1741181210,12974.577939389994,83.52718524000375,53403.47125944 2025-03-05,13:26:52.000,64,11085584,13085,0,1741181211,12974.598148319994,83.55538176000118,53403.48523368 2025-03-05,13:26:53.000,64,11085592,13485,0,1741181212,12974.611620939999,83.5342343700031,53403.48523368 2025-03-05,13:26:54.000,64,11085628,13125,0,1741181213,12974.631829869999,83.54833263000182,53403.52715640001 2025-03-05,13:26:55.000,64,11085672,13285,0,1741181214,12974.638566179994,83.52718524000375,53403.54811776001 2025-03-05,13:26:56.000,64,11085589,13605,0,1741181215,12974.672247729999,83.55538176000118,53403.54811776001 2025-03-05,13:26:57.000,64,11085610,13485,0,1741181216,12974.719401899994,83.5694800199999,53403.56907912001 2025-03-05,13:26:58.000,64,11085644,13085,0,1741181217,12974.69245666,83.52013611000439,53403.59004048 2025-03-05,13:26:59.000,64,11085610,13165,0,1741181218,12974.71266559,83.52718524000375,53403.61798896001 2025-03-05,13:27:00.000,64,11085643,12925,0,1741181219,12974.74634713999,83.5342343700031,53403.576066240006 2025-03-05,13:27:01.000,64,11085617,13205,0,1741181220,12974.73287452,83.55538176000118,53403.64593744001 2025-03-05,13:27:02.000,64,11085638,13205,0,1741181221,12974.74634713999,83.51308697999775,53403.673885920005 2025-03-05,13:27:03.000,64,11085635,13285,0,1741181222,12974.80697392999,83.49898871999903,53403.65292456 2025-03-05,13:27:04.000,64,11085666,13405,0,1741181223,12974.80697392999,83.45669394000288,53403.61100184 2025-03-05,13:27:05.000,64,11085674,13125,0,1741181224,12974.77329238,83.45669394000288,53403.673885920005 2025-03-05,13:27:06.000,64,11085691,13285,0,1741181225,12974.80697392999,83.4707922000016,53403.673885920005 2025-03-05,13:27:07.000,64,11085620,13645,0,1741181226,12974.82718285999,83.47784133000096,53403.68087304 2025-03-05,13:27:08.000,64,11085609,13165,0,1741181227,12974.79350131,83.44964481000352,53403.673885920005 2025-03-05,13:27:09.000,64,11085613,13325,0,1741181228,12974.881073339995,83.4355465500048,53403.722795760004 2025-03-05,13:27:10.000,64,11085642,13085,0,1741181229,12974.820446549995,83.4355465500048,53403.69484728001 2025-03-05,13:27:11.000,64,11085623,13085,0,1741181230,12974.82718285999,83.44259568000416,53403.73677000001 2025-03-05,13:27:12.000,64,11085593,13165,0,1741181231,12974.860864409995,83.4214482899988,53403.69484728001 2025-03-05,13:27:13.000,64,11085683,13085,0,1741181232,12974.83391917,83.40735003000009,53403.68786016 2025-03-05,13:27:14.000,64,11085596,13285,0,1741181233,12974.800237619995,83.41439915999945,53403.75074424 2025-03-05,13:27:15.000,64,11085614,13045,0,1741181234,12974.84739178999,83.38620264000201,53403.7018344 2025-03-05,13:27:16.000,64,11085618,13805,0,1741181235,12974.8541281,83.35095698999794,53403.76471848001 2025-03-05,13:27:17.000,64,11085623,13405,0,1741181236,12974.83391917,83.33685872999922,53403.771705600004 2025-03-05,13:27:18.000,64,11085646,13285,0,1741181237,12974.80697392999,83.3721043800033,53403.76471848001 2025-03-05,13:27:19.000,64,11085627,13285,0,1741181238,12974.800237619995,83.36505525000393,53403.771705600004 2025-03-05,13:27:20.000,64,11085638,13125,0,1741181239,12974.800237619995,83.36505525000393,53403.82760256 2025-03-05,13:27:21.000,64,11085621,13045,0,1741181240,12974.800237619995,83.37915351000265,53403.82061544 2025-03-05,13:27:22.000,64,11085590,13365,0,1741181241,12974.79350131,83.36505525000393,53403.79965408 2025-03-05,13:27:23.000,64,11085633,13365,0,1741181242,12974.80697392999,83.38620264000201,53403.81362832001 2025-03-05,13:27:24.000,64,11085647,13605,0,1741181243,12974.84739178999,83.34390785999858,53403.86952528 2025-03-05,13:27:25.000,64,11085616,13445,0,1741181244,12974.87433703,83.37915351000265,53403.79965408 2025-03-05,13:27:26.000,64,11085552,13565,0,1741181245,12974.83391917,83.36505525000393,53403.78567984001 2025-03-05,13:27:27.000,64,11085674,13245,0,1741181246,12974.89454596,83.41439915999945,53403.79965408 2025-03-05,13:27:28.000,64,11085579,13325,0,1741181247,12974.881073339995,83.36505525000393,53403.82061544 2025-03-05,13:27:29.000,64,11085628,13005,0,1741181248,12974.91475489,83.35095698999794,53403.89747376 2025-03-05,13:27:30.000,64,11085557,13325,0,1741181249,12974.92822750999,83.35095698999794,53403.771705600004 2025-03-05,13:27:31.000,64,11085626,13445,0,1741181250,12974.941700129995,83.40030090000073,53403.8066412 2025-03-05,13:27:32.000,64,11085590,13245,0,1741181251,12975.002326919996,83.34390785999858,53403.83458968001 2025-03-05,13:27:33.000,64,11085576,13525,0,1741181252,12974.97538168,83.35095698999794,53403.84856392 2025-03-05,13:27:34.000,64,11085572,13285,0,1741181253,12974.98885429999,83.36505525000393,53403.841576800005 2025-03-05,13:27:35.000,64,11085609,13285,0,1741181254,12975.00906322999,83.3721043800033,53403.79965408 2025-03-05,13:27:36.000,64,11085582,13165,0,1741181255,12975.03600847,83.35095698999794,53403.85555104 2025-03-05,13:27:37.000,64,11085529,13525,0,1741181256,12975.04948108999,83.38620264000201,53403.83458968001 2025-03-05,13:27:38.000,64,11085588,13645,0,1741181257,12975.07642633,83.39325177000137,53403.88349952001 2025-03-05,13:27:39.000,64,11085609,13125,0,1741181258,12975.089898949991,83.39325177000137,53403.88349952001 2025-03-05,13:27:40.000,64,11085610,13205,0,1741181259,12975.11684419,83.40030090000073,53403.8765124 2025-03-05,13:27:41.000,64,11085601,13485,0,1741181260,12975.137053120001,83.37915351000265,53403.96734496 2025-03-05,13:27:42.000,64,11085668,13565,0,1741181261,12975.130316809991,83.3721043800033,53403.911448000006 2025-03-05,13:27:43.000,64,11085591,13565,0,1741181262,12975.157262050001,83.42849741999817,53403.960357840006 2025-03-05,13:27:44.000,64,11085562,13205,0,1741181263,12975.211152529992,83.4355465500048,53403.960357840006 2025-03-05,13:27:45.000,64,11085621,13405,0,1741181264,12975.258306700001,83.4355465500048,53403.93240936001 2025-03-05,13:27:46.000,64,11085636,13325,0,1741181265,12975.298724560002,83.44259568000416,53403.91843512 2025-03-05,13:27:47.000,64,11085608,13525,0,1741181266,12975.339142420002,83.46374307000224,53403.96734496 2025-03-05,13:27:48.000,64,11085612,13605,0,1741181267,12975.372823969992,83.48489046000032,53403.960357840006 2025-03-05,13:27:49.000,64,11085585,13125,0,1741181268,12975.359351350002,83.54128350000246,53404.00228056001 2025-03-05,13:27:50.000,64,11085641,13245,0,1741181269,12975.386296589997,83.5342343700031,53404.02324192 2025-03-05,13:27:51.000,64,11085594,13165,0,1741181270,12975.406505519997,83.57652914999926,53403.97433208 2025-03-05,13:27:52.000,64,11085565,13285,0,1741181271,12975.446923379997,83.56243089000054,53403.98830632 2025-03-05,13:27:53.000,64,11085666,13325,0,1741181272,12975.507550169998,83.60472567000397,53404.009267680005 2025-03-05,13:27:54.000,64,11085614,13405,0,1741181273,12975.521022790002,83.61882393000269,53404.009267680005 2025-03-05,13:27:55.000,64,11085625,13605,0,1741181274,12975.588385889998,83.62587306000205,53403.99529344 2025-03-05,13:27:56.000,64,11085652,13165,0,1741181275,12975.574913269993,83.66111870999885,53404.0162548 2025-03-05,13:27:57.000,64,11085662,13285,0,1741181276,12975.574913269993,83.66111870999885,53404.009267680005 2025-03-05,13:27:58.000,64,11085585,13045,0,1741181277,12975.595122199993,83.69636436000292,53403.98830632 2025-03-05,13:27:59.000,64,11085614,13325,0,1741181278,12975.628803749998,83.6822661000042,53404.058177520004 2025-03-05,13:28:00.000,64,11085586,13685,0,1741181279,12975.662485299988,83.75275739999779,53404.04420328 2025-03-05,13:28:01.000,64,11085607,13485,0,1741181280,12975.696166849993,83.74570826999843,53404.03022904001 2025-03-05,13:28:02.000,64,11085654,13445,0,1741181281,12975.696166849993,83.80210131000058,53404.07215176001 2025-03-05,13:28:03.000,64,11085616,13285,0,1741181282,12975.702903159989,83.78800305000186,53404.11407448 2025-03-05,13:28:04.000,64,11085607,13605,0,1741181283,12975.756793639994,83.83029782999802,53404.107087360004 2025-03-05,13:28:05.000,64,11085651,13245,0,1741181284,12975.837629359994,83.86554348000209,53404.12106160001 2025-03-05,13:28:06.000,64,11085551,13085,0,1741181285,12975.817420429994,83.87259261000145,53404.11407448 2025-03-05,13:28:07.000,64,11085632,13125,0,1741181286,12975.817420429994,83.87259261000145,53404.09311312 2025-03-05,13:28:08.000,64,11085613,13245,0,1741181287,12975.82415673999,83.93603478000296,53404.14202296 2025-03-05,13:28:09.000,64,11085603,13365,0,1741181288,12975.830893049999,83.97832955999911,53404.11407448 2025-03-05,13:28:10.000,64,11085594,13365,0,1741181289,12975.84436566999,83.99242781999783,53404.14901008001 2025-03-05,13:28:11.000,64,11085553,13485,0,1741181290,12975.837629359994,83.99242781999783,53404.128048720006 2025-03-05,13:28:12.000,64,11085643,13245,0,1741181291,12975.857838289994,84.01357521000318,53404.128048720006 2025-03-05,13:28:13.000,64,11085575,13485,0,1741181292,12975.84436566999,84.00652608000382,53404.13503584 2025-03-05,13:28:14.000,64,11085590,13685,0,1741181293,12975.871310909999,84.03472260000126,53404.12106160001 2025-03-05,13:28:15.000,64,11085587,13325,0,1741181294,12975.830893049999,84.05586998999934,53404.13503584 2025-03-05,13:28:16.000,64,11085541,13445,0,1741181295,12975.857838289994,84.06996824999806,53404.176958560005 2025-03-05,13:28:17.000,64,11085639,13325,0,1741181296,12975.878047219994,84.0629191199987,53404.14901008001 2025-03-05,13:28:18.000,64,11085520,13365,0,1741181297,12975.82415673999,84.04882085999998,53404.13503584 2025-03-05,13:28:19.000,64,11085604,13325,0,1741181298,12975.851101979999,84.04177173000062,53404.1909328 2025-03-05,13:28:20.000,64,11085572,13245,0,1741181299,12975.851101979999,84.01357521000318,53404.260804 2025-03-05,13:28:21.000,64,11085592,13085,0,1741181300,12975.790475189999,84.0629191199987,53404.16997144001 2025-03-05,13:28:22.000,64,11085577,13365,0,1741181301,12975.750057329999,84.02062434000254,53404.23285552 2025-03-05,13:28:23.000,64,11085553,13365,0,1741181302,12975.783738879989,84.0276734700019,53404.260804 2025-03-05,13:28:24.000,64,11085623,13605,0,1741181303,12975.716375779994,84.0276734700019,53404.25381688 2025-03-05,13:28:25.000,64,11085584,13565,0,1741181304,12975.770266259999,84.02062434000254,53404.274778240004 2025-03-05,13:28:26.000,64,11085631,13285,0,1741181305,12975.736584709994,84.00652608000382,53404.26779112001 2025-03-05,13:28:27.000,64,11085609,13765,0,1741181306,12975.696166849993,84.01357521000318,53404.260804 2025-03-05,13:28:28.000,64,11085611,13325,0,1741181307,12975.709639469998,83.98537868999847,53404.260804 2025-03-05,13:28:29.000,64,11085608,13445,0,1741181308,12975.702903159989,83.99947695000446,53404.30971384 2025-03-05,13:28:30.000,64,11085589,13365,0,1741181309,12975.696166849993,83.94308391000231,53404.23984264001 2025-03-05,13:28:31.000,64,11085548,13485,0,1741181310,12975.655748989993,83.99242781999783,53404.246829760006 2025-03-05,13:28:32.000,64,11085586,13285,0,1741181311,12975.669221609998,84.01357521000318,53404.25381688 2025-03-05,13:28:33.000,64,11085661,13205,0,1741181312,12975.662485299988,83.99242781999783,53404.25381688 2025-03-05,13:28:34.000,64,11085629,13685,0,1741181313,12975.662485299988,84.01357521000318,53404.26779112001 2025-03-05,13:28:35.000,64,11085559,13445,0,1741181314,12975.662485299988,83.99242781999783,53404.23984264001 2025-03-05,13:28:36.000,64,11085621,13045,0,1741181315,12975.635540059993,83.99242781999783,53404.26779112001 2025-03-05,13:28:37.000,64,11085612,13125,0,1741181316,12975.696166849993,83.97832955999911,53404.28176536 2025-03-05,13:28:38.000,64,11085609,13005,0,1741181317,12975.649012679998,84.01357521000318,53404.25381688 2025-03-05,13:28:39.000,64,11085610,13485,0,1741181318,12975.622067439988,83.97128042999975,53404.20490704 2025-03-05,13:28:40.000,64,11085584,13245,0,1741181319,12975.649012679998,83.99947695000446,53404.295739600006 2025-03-05,13:28:41.000,64,11085593,13365,0,1741181320,12975.669221609998,83.98537868999847,53404.35163656 2025-03-05,13:28:42.000,64,11085581,13805,0,1741181321,12975.635540059993,84.01357521000318,53404.26779112001 2025-03-05,13:28:43.000,64,11085628,13445,0,1741181322,12975.635540059993,84.04177173000062,53404.260804 2025-03-05,13:28:44.000,64,11085617,13285,0,1741181323,12975.615331129993,84.08406651000405,53404.26779112001 2025-03-05,13:28:45.000,64,11085581,13765,0,1741181324,12975.595122199993,84.03472260000126,53404.25381688 2025-03-05,13:28:46.000,64,11085614,13805,0,1741181325,12975.628803749998,84.05586998999934,53404.1909328 2025-03-05,13:28:47.000,64,11085597,13205,0,1741181326,12975.622067439988,84.03472260000126,53404.246829760006 2025-03-05,13:28:48.000,64,11085625,13445,0,1741181327,12975.628803749998,84.02062434000254,53404.246829760006 2025-03-05,13:28:49.000,64,11085609,13685,0,1741181328,12975.642276369988,84.07701738000469,53404.260804 2025-03-05,13:28:50.000,64,11085606,13325,0,1741181329,12975.649012679998,84.0276734700019,53404.274778240004 2025-03-05,13:28:51.000,64,11085600,13605,0,1741181330,12975.649012679998,84.0276734700019,53404.25381688 2025-03-05,13:28:52.000,64,11085544,13605,0,1741181331,12975.642276369988,84.03472260000126,53404.30272672 2025-03-05,13:28:53.000,64,11085636,13485,0,1741181332,12975.669221609998,84.02062434000254,53404.30272672 2025-03-05,13:28:54.000,64,11085631,13645,0,1741181333,12975.662485299988,84.05586998999934,53404.26779112001 2025-03-05,13:28:55.000,64,11085610,13365,0,1741181334,12975.662485299988,84.11226303000149,53404.25381688 2025-03-05,13:28:56.000,64,11085596,13085,0,1741181335,12975.689430539998,84.05586998999934,53404.246829760006 2025-03-05,13:28:57.000,64,11085581,13405,0,1741181336,12975.669221609998,84.08406651000405,53404.225868400004 2025-03-05,13:28:58.000,64,11085650,13405,0,1741181337,12975.675957919993,84.08406651000405,53404.32368808 2025-03-05,13:28:59.000,64,11085621,13525,0,1741181338,12975.729848399998,84.07701738000469,53404.28176536 2025-03-05,13:29:00.000,64,11085590,13765,0,1741181339,12975.709639469998,84.11226303000149,53404.26779112001 2025-03-05,13:29:01.000,64,11085625,13325,0,1741181340,12975.723112089989,84.14045954999892,53404.25381688 2025-03-05,13:29:02.000,64,11085624,13365,0,1741181341,12975.736584709994,84.14750867999828,53404.225868400004 2025-03-05,13:29:03.000,64,11085565,13565,0,1741181342,12975.770266259999,84.09816477000277,53404.274778240004 2025-03-05,13:29:04.000,64,11085642,13365,0,1741181343,12975.790475189999,84.175705200003,53404.295739600006 2025-03-05,13:29:05.000,64,11085606,13205,0,1741181344,12975.797211499994,84.175705200003,53404.246829760006 2025-03-05,13:29:06.000,64,11085591,13165,0,1741181345,12975.82415673999,84.16865607000364,53404.246829760006 2025-03-05,13:29:07.000,64,11085552,13365,0,1741181346,12975.837629359994,84.20390172000043,53404.21888128001 2025-03-05,13:29:08.000,64,11085553,13245,0,1741181347,12975.898256149994,84.21799997999915,53404.32368808 2025-03-05,13:29:09.000,64,11085607,13125,0,1741181348,12975.871310909999,84.24619650000386,53404.3306752 2025-03-05,13:29:10.000,64,11085592,13125,0,1741181349,12975.9319377,84.28144215000066,53404.3306752 2025-03-05,13:29:11.000,64,11085561,13205,0,1741181350,12975.938674009994,84.28144215000066,53404.274778240004 2025-03-05,13:29:12.000,64,11085588,13365,0,1741181351,12975.98582817999,84.32373693000409,53404.28875248001 2025-03-05,13:29:13.000,64,11085566,13405,0,1741181352,12975.999300799995,84.32373693000409,53404.274778240004 2025-03-05,13:29:14.000,64,11085624,13485,0,1741181353,12976.019509729995,84.38717909999832,53404.274778240004 2025-03-05,13:29:15.000,64,11085615,13765,0,1741181354,12976.04645496999,84.36603171000024,53404.32368808 2025-03-05,13:29:16.000,64,11085602,13205,0,1741181355,12976.02624603999,84.40127736000431,53404.30971384 2025-03-05,13:29:17.000,64,11085611,13445,0,1741181356,12976.059927589995,84.40832649000367,53404.30272672 2025-03-05,13:29:18.000,64,11085622,13205,0,1741181357,12976.019509729995,84.39422822999768,53404.31670096001 2025-03-05,13:29:19.000,64,11085590,13565,0,1741181358,12976.039718659995,84.40832649000367,53404.28176536 2025-03-05,13:29:20.000,64,11085575,13525,0,1741181359,12976.039718659995,84.45767039999919,53404.32368808 2025-03-05,13:29:21.000,64,11085620,13485,0,1741181360,12976.03298235,84.40127736000431,53404.30272672 2025-03-05,13:29:22.000,64,11085591,13245,0,1741181361,12976.019509729995,84.44357214000047,53404.260804 2025-03-05,13:29:23.000,64,11085511,13245,0,1741181362,12976.00603710999,84.43652301000111,53404.28176536 2025-03-05,13:29:24.000,64,11085653,13405,0,1741181363,12976.02624603999,84.40832649000367,53404.31670096001 2025-03-05,13:29:25.000,64,11085631,13365,0,1741181364,12975.99256449,84.43652301000111,53404.30971384 2025-03-05,13:29:26.000,64,11085610,13405,0,1741181365,12976.00603710999,84.38012996999896,53404.28176536 2025-03-05,13:29:27.000,64,11085575,13525,0,1741181366,12976.00603710999,84.39422822999768,53404.25381688 2025-03-05,13:29:28.000,64,11085564,13445,0,1741181367,12975.98582817999,84.36603171000024,53404.23984264001 2025-03-05,13:29:29.000,64,11085593,13165,0,1741181368,12976.01277342,84.34488432000217,53404.28176536 2025-03-05,13:29:30.000,64,11085564,13165,0,1741181369,12976.019509729995,84.3378351900028,53404.295739600006 2025-03-05,13:29:31.000,64,11085608,14005,0,1741181370,12976.04645496999,84.32373693000409,53404.25381688 2025-03-05,13:29:32.000,64,11085567,13565,0,1741181371,12976.039718659995,84.26734389000194,53404.260804 2025-03-05,13:29:33.000,64,11085579,13205,0,1741181372,12975.999300799995,84.28144215000066,53404.26779112001 2025-03-05,13:29:34.000,64,11085583,13245,0,1741181373,12976.02624603999,84.25324563000322,53404.35862368 2025-03-05,13:29:35.000,64,11085592,13085,0,1741181374,12976.00603710999,84.24619650000386,53404.344649440005 2025-03-05,13:29:36.000,64,11085563,13285,0,1741181375,12976.02624603999,84.22504910999851,53404.260804 2025-03-05,13:29:37.000,64,11085612,13765,0,1741181376,12976.019509729995,84.21799997999915,53404.295739600006 2025-03-05,13:29:38.000,64,11085603,13205,0,1741181377,12976.00603710999,84.21095084999979,53404.260804 2025-03-05,13:29:39.000,64,11085544,13125,0,1741181378,12976.04645496999,84.18980346000171,53404.30272672 2025-03-05,13:29:40.000,64,11085608,13445,0,1741181379,12976.04645496999,84.18980346000171,53404.26779112001 2025-03-05,13:29:41.000,64,11085600,13605,0,1741181380,12975.999300799995,84.1263612900002,53404.246829760006 2025-03-05,13:29:42.000,64,11085626,13685,0,1741181381,12975.999300799995,84.1263612900002,53404.225868400004 2025-03-05,13:29:43.000,64,11085567,13565,0,1741181382,12975.999300799995,84.09816477000277,53404.25381688 2025-03-05,13:29:44.000,64,11085597,13565,0,1741181383,12975.99256449,84.09111564000341,53404.31670096001 2025-03-05,13:29:45.000,64,11085619,13525,0,1741181384,12975.979091869995,84.02062434000254,53404.28875248001 2025-03-05,13:29:46.000,64,11085622,13645,0,1741181385,12975.979091869995,84.00652608000382,53404.30971384 2025-03-05,13:29:47.000,64,11085611,13605,0,1741181386,12975.95214663,83.98537868999847,53404.274778240004 2025-03-05,13:29:48.000,64,11085560,13525,0,1741181387,12975.958882939995,83.93603478000296,53404.225868400004 2025-03-05,13:29:49.000,64,11085631,13005,0,1741181388,12975.938674009994,83.92193652000424,53404.23285552 2025-03-05,13:29:50.000,64,11085592,13445,0,1741181389,12975.92520138999,83.88669087000017,53404.274778240004 2025-03-05,13:29:51.000,64,11085593,13605,0,1741181390,12975.90499245999,83.90078912999888,53404.26779112001 2025-03-05,13:29:52.000,64,11085636,13445,0,1741181391,12975.95214663,83.92193652000424,53404.21888128001 2025-03-05,13:29:53.000,64,11085629,13605,0,1741181392,12975.96561924999,83.90783825999824,53404.21888128001 2025-03-05,13:29:54.000,64,11085582,13805,0,1741181393,12975.938674009994,83.89373999999953,53404.23285552 2025-03-05,13:29:55.000,64,11085658,13125,0,1741181394,12975.938674009994,83.8796417400008,53404.19791992001 2025-03-05,13:29:56.000,64,11085573,13565,0,1741181395,12975.918465079994,83.85144522000337,53404.23285552 2025-03-05,13:29:57.000,64,11085571,13565,0,1741181396,12975.98582817999,83.85849435000273,53404.21189416 2025-03-05,13:29:58.000,64,11085632,13605,0,1741181397,12975.97235556,83.87259261000145,53404.19791992001 2025-03-05,13:29:59.000,64,11085608,14045,0,1741181398,12975.979091869995,83.79505218000122,53404.16298432 2025-03-05,13:30:00.000,64,11085600,13445,0,1741181399,12975.958882939995,83.80210131000058,53404.20490704 2025-03-05,13:30:01.000,64,11085588,13245,0,1741181400,12975.958882939995,83.80915043999994,53404.16298432 2025-03-05,13:30:02.000,64,11085585,13405,0,1741181401,12975.94541031999,83.79505218000122,53404.18394568 2025-03-05,13:30:03.000,64,11085606,13485,0,1741181402,12975.96561924999,83.80210131000058,53404.128048720006 2025-03-05,13:30:04.000,64,11085584,13565,0,1741181403,12975.9319377,83.78800305000186,53404.1559972 2025-03-05,13:30:05.000,64,11085563,13445,0,1741181404,12975.95214663,83.73865913999907,53404.13503584 2025-03-05,13:30:06.000,64,11085613,13605,0,1741181405,12975.979091869995,83.73865913999907,53404.16997144001 2025-03-05,13:30:07.000,64,11085623,13005,0,1741181406,12975.95214663,83.73161000999971,53404.13503584 2025-03-05,13:30:08.000,64,11085602,13565,0,1741181407,12975.958882939995,83.75980653000443,53404.14202296 2025-03-05,13:30:09.000,64,11085617,13325,0,1741181408,12975.97235556,83.73865913999907,53404.06516464 2025-03-05,13:30:10.000,64,11085606,13725,0,1741181409,12975.97235556,83.72456088000035,53404.09311312 2025-03-05,13:30:11.000,64,11085597,13445,0,1741181410,12975.938674009994,83.73161000999971,53404.16298432 2025-03-05,13:30:12.000,64,11085639,13445,0,1741181411,12975.94541031999,83.72456088000035,53404.107087360004 2025-03-05,13:30:13.000,64,11085635,13245,0,1741181412,12975.9319377,83.68931523000356,53404.11407448 2025-03-05,13:30:14.000,64,11085608,13445,0,1741181413,12975.95214663,83.72456088000035,53404.14901008001 2025-03-05,13:30:15.000,64,11085617,13085,0,1741181414,12975.918465079994,83.717511750001,53404.07215176001 2025-03-05,13:30:16.000,64,11085621,13525,0,1741181415,12975.94541031999,83.79505218000122,53404.10010024001 2025-03-05,13:30:17.000,64,11085665,13485,0,1741181416,12975.9319377,83.75980653000443,53404.079138880006 2025-03-05,13:30:18.000,64,11085613,13525,0,1741181417,12975.918465079994,83.69636436000292,53404.10010024001 2025-03-05,13:30:19.000,64,11085647,13605,0,1741181418,12975.9319377,83.70341349000228,53404.107087360004 2025-03-05,13:30:20.000,64,11085603,13205,0,1741181419,12975.90499245999,83.717511750001,53404.079138880006 2025-03-05,13:30:21.000,64,11085626,13485,0,1741181420,12975.88478352999,83.73865913999907,53404.05119040001 2025-03-05,13:30:22.000,64,11085611,13325,0,1741181421,12975.92520138999,83.70341349000228,53404.14901008001 2025-03-05,13:30:23.000,64,11085625,13925,0,1741181422,12975.918465079994,83.68931523000356,53404.107087360004 2025-03-05,13:30:24.000,64,11085624,13445,0,1741181423,12975.898256149994,83.70341349000228,53404.079138880006 2025-03-05,13:30:25.000,64,11085586,13285,0,1741181424,12975.92520138999,83.71046262000164,53404.107087360004 2025-03-05,13:30:26.000,64,11085572,13005,0,1741181425,12975.898256149994,83.72456088000035,53404.10010024001 2025-03-05,13:30:27.000,64,11085635,13805,0,1741181426,12975.89151984,83.68931523000356,53404.128048720006 2025-03-05,13:30:28.000,64,11085633,13125,0,1741181427,12975.89151984,83.71046262000164,53404.03721616 2025-03-05,13:30:29.000,64,11085667,13565,0,1741181428,12975.898256149994,83.68931523000356,53404.03721616 2025-03-05,13:30:30.000,64,11085651,13805,0,1741181429,12975.871310909999,83.71046262000164,53404.03022904001 2025-03-05,13:30:31.000,64,11085605,13525,0,1741181430,12975.88478352999,83.68931523000356,53404.04420328 2025-03-05,13:30:32.000,64,11085606,13125,0,1741181431,12975.878047219994,83.71046262000164,53404.00228056001 2025-03-05,13:30:33.000,64,11085625,13765,0,1741181432,12975.88478352999,83.75275739999779,53403.91843512 2025-03-05,13:30:34.000,64,11085567,13245,0,1741181433,12975.898256149994,83.75980653000443,53403.98131920001 2025-03-05,13:30:35.000,64,11085605,13285,0,1741181434,12975.91172877,83.72456088000035,53404.03022904001 2025-03-05,13:30:36.000,64,11085556,13525,0,1741181435,12975.88478352999,83.72456088000035,53403.960357840006 2025-03-05,13:30:37.000,64,11085618,13485,0,1741181436,12975.871310909999,83.73865913999907,53404.00228056001 2025-03-05,13:30:38.000,64,11085580,13365,0,1741181437,12975.898256149994,83.73865913999907,53403.98131920001 2025-03-05,13:30:39.000,64,11085616,13765,0,1741181438,12975.871310909999,83.7809539200025,53404.03022904001 2025-03-05,13:30:40.000,64,11085614,13885,0,1741181439,12975.871310909999,83.77390479000314,53403.939396480004 2025-03-05,13:30:41.000,64,11085643,13565,0,1741181440,12975.84436566999,83.74570826999843,53403.9463836 2025-03-05,13:30:42.000,64,11085627,13405,0,1741181441,12975.86457459999,83.7809539200025,53403.960357840006 2025-03-05,13:30:43.000,64,11085643,13485,0,1741181442,12975.837629359994,83.79505218000122,53403.90446088001 2025-03-05,13:30:44.000,64,11085552,13485,0,1741181443,12975.82415673999,83.80210131000058,53403.939396480004 2025-03-05,13:30:45.000,64,11085589,13605,0,1741181444,12975.777002569994,83.7809539200025,53403.84856392 2025-03-05,13:30:46.000,64,11085625,13565,0,1741181445,12975.797211499994,83.75980653000443,53403.89747376 2025-03-05,13:30:47.000,64,11085563,13525,0,1741181446,12975.817420429994,83.79505218000122,53403.86952528 2025-03-05,13:30:48.000,64,11085549,13485,0,1741181447,12975.763529949989,83.78800305000186,53403.90446088001 2025-03-05,13:30:49.000,64,11085600,13285,0,1741181448,12975.756793639994,83.83029782999802,53403.91843512 2025-03-05,13:30:50.000,64,11085630,13525,0,1741181449,12975.763529949989,83.76685566000378,53403.890486640004 2025-03-05,13:30:51.000,64,11085610,13645,0,1741181450,12975.729848399998,83.74570826999843,53403.8765124 2025-03-05,13:30:52.000,64,11085580,13445,0,1741181451,12975.716375779994,83.82324869999866,53403.90446088001 2025-03-05,13:30:53.000,64,11085621,13245,0,1741181452,12975.669221609998,83.75980653000443,53403.911448000006 2025-03-05,13:30:54.000,64,11085599,13565,0,1741181453,12975.628803749998,83.74570826999843,53403.8765124 2025-03-05,13:30:55.000,64,11085625,13285,0,1741181454,12975.588385889998,83.73865913999907,53403.83458968001 2025-03-05,13:30:56.000,64,11085684,13245,0,1741181455,12975.514286479993,83.717511750001,53403.82760256 2025-03-05,13:30:57.000,64,11085679,13485,0,1741181456,12975.521022790002,83.717511750001,53403.8765124 2025-03-05,13:30:58.000,64,11085624,13005,0,1741181457,12975.487341239997,83.68931523000356,53403.82061544 2025-03-05,13:30:59.000,64,11085653,13245,0,1741181458,12975.460396000002,83.67521697000484,53403.84856392 2025-03-05,13:31:00.000,64,11085649,13365,0,1741181459,12975.419978140002,83.63997132000077,53403.792666960006 2025-03-05,13:31:01.000,64,11085624,13445,0,1741181460,12975.386296589997,83.61177480000333,53403.81362832001 2025-03-05,13:31:02.000,64,11085597,12925,0,1741181461,12975.332406109992,83.56243089000054,53403.8066412 2025-03-05,13:31:03.000,64,11085674,12925,0,1741181462,12975.312197179992,83.52013611000439,53403.81362832001 2025-03-05,13:31:04.000,64,11085601,13405,0,1741181463,12975.291988249992,83.51308697999775,53403.8066412 2025-03-05,13:31:05.000,64,11085563,13245,0,1741181464,12975.265043009997,83.50603784999839,53403.771705600004 2025-03-05,13:31:06.000,64,11085634,13045,0,1741181465,12975.244834079997,83.48489046000032,53403.771705600004 2025-03-05,13:31:07.000,64,11085586,13645,0,1741181466,12975.170734669991,83.49898871999903,53403.75074424 2025-03-05,13:31:08.000,64,11085632,13365,0,1741181467,12975.130316809991,83.48489046000032,53403.75773136 2025-03-05,13:31:09.000,64,11085617,12925,0,1741181468,12975.083162639996,83.4355465500048,53403.78567984001 2025-03-05,13:31:10.000,64,11085625,13765,0,1741181469,12975.062953709996,83.40735003000009,53403.76471848001 2025-03-05,13:31:11.000,64,11085618,13565,0,1741181470,12975.042744779996,83.36505525000393,53403.71580864001 2025-03-05,13:31:12.000,64,11085629,13445,0,1741181471,12975.002326919996,83.37915351000265,53403.68786016 2025-03-05,13:31:13.000,64,11085649,13325,0,1741181472,12974.961909059995,83.32980959999986,53403.673885920005 2025-03-05,13:31:14.000,64,11085596,13365,0,1741181473,12974.961909059995,83.27341655999771,53403.69484728001 2025-03-05,13:31:15.000,64,11085638,13765,0,1741181474,12974.96864536999,83.259318299999,53403.68087304 2025-03-05,13:31:16.000,64,11085572,13325,0,1741181475,12974.941700129995,83.2240726500022,53403.68786016 2025-03-05,13:31:17.000,64,11085590,13285,0,1741181476,12974.92822750999,83.18882699999813,53403.7018344 2025-03-05,13:31:18.000,64,11085618,13165,0,1741181477,12974.90801857999,83.17472873999941,53403.673885920005 2025-03-05,13:31:19.000,64,11085649,13445,0,1741181478,12974.91475489,83.17472873999941,53403.6319632 2025-03-05,13:31:20.000,64,11085683,13005,0,1741181479,12974.86760071999,83.09718830999918,53403.63895032 2025-03-05,13:31:21.000,64,11085717,13285,0,1741181480,12974.820446549995,83.1253848300039,53403.59004048 2025-03-05,13:31:22.000,64,11085597,13205,0,1741181481,12974.820446549995,83.04079527000431,53403.604014720004 2025-03-05,13:31:23.000,64,11085642,12885,0,1741181482,12974.800237619995,83.02669700999832,53403.555104880004 2025-03-05,13:31:24.000,64,11085654,12965,0,1741181483,12974.77329238,83.03374613999767,53403.53414352 2025-03-05,13:31:25.000,64,11085620,13845,0,1741181484,12974.759819759995,82.97030397000344,53403.49920792001 2025-03-05,13:31:26.000,64,11085612,13365,0,1741181485,12974.75308345,82.96325484000408,53403.506195040005 2025-03-05,13:31:27.000,64,11085611,13285,0,1741181486,12974.780028689995,82.94210744999873,53403.47824656001 2025-03-05,13:31:28.000,64,11085623,12805,0,1741181487,12974.759819759995,82.94915657999809,53403.51318216 2025-03-05,13:31:29.000,64,11085602,13285,0,1741181488,12974.72613820999,82.93505831999937,53403.51318216 2025-03-05,13:31:30.000,64,11085648,13365,0,1741181489,12974.672247729999,82.89276354000322,53403.506195040005 2025-03-05,13:31:31.000,64,11085646,13125,0,1741181490,12974.68572034999,82.92800919000001,53403.52715640001 2025-03-05,13:31:32.000,64,11085635,13845,0,1741181491,12974.68572034999,82.89981267000258,53403.49920792001 2025-03-05,13:31:33.000,64,11085672,13405,0,1741181492,12974.672247729999,82.87161614999786,53403.47824656001 2025-03-05,13:31:34.000,64,11085714,13645,0,1741181493,12974.62509355999,82.8786652800045,53403.436323840004 2025-03-05,13:31:35.000,64,11085592,13365,0,1741181494,12974.60488462999,82.82227224000235,53403.44331096 2025-03-05,13:31:36.000,64,11085685,13205,0,1741181495,12974.591412009999,82.8786652800045,53403.39440112 2025-03-05,13:31:37.000,64,11085605,13285,0,1741181496,12974.611620939999,82.84341963000043,53403.436323840004 2025-03-05,13:31:38.000,64,11085613,13445,0,1741181497,12974.611620939999,82.84341963000043,53403.31055568001 2025-03-05,13:31:39.000,64,11085638,13205,0,1741181498,12974.571203079999,82.85751788999914,53403.37343976 2025-03-05,13:31:40.000,64,11085640,13245,0,1741181499,12974.550994149999,82.87161614999786,53403.36645264 2025-03-05,13:31:41.000,64,11085581,12925,0,1741181500,12974.537521529994,82.8645670199985,53403.33151704001 2025-03-05,13:31:42.000,64,11085596,13205,0,1741181501,12974.490367359998,82.85046875999979,53403.289594320006 2025-03-05,13:31:43.000,64,11085628,13205,0,1741181502,12974.497103669994,82.83637050000107,53403.289594320006 2025-03-05,13:31:44.000,64,11085641,13245,0,1741181503,12974.476894739993,82.87161614999786,53403.28260720001 2025-03-05,13:31:45.000,64,11085625,13245,0,1741181504,12974.470158429998,82.82227224000235,53403.268632960004 2025-03-05,13:31:46.000,64,11085520,13565,0,1741181505,12974.449949499998,82.90686180000193,53403.22671024 2025-03-05,13:31:47.000,64,11085562,13205,0,1741181506,12974.423004259988,82.92096006000065,53403.15683904 2025-03-05,13:31:48.000,64,11085592,13645,0,1741181507,12974.369113779998,82.85046875999979,53403.1778004 2025-03-05,13:31:49.000,64,11085596,13885,0,1741181508,12974.355641159993,82.89981267000258,53403.18478752 2025-03-05,13:31:50.000,64,11085628,13285,0,1741181509,12974.315223299993,82.8786652800045,53403.12889056 2025-03-05,13:31:51.000,64,11085619,13405,0,1741181510,12974.295014369993,82.9139109300013,53403.13587768 2025-03-05,13:31:52.000,64,11085594,13605,0,1741181511,12974.234387579992,82.88571441000386,53403.121903440006 2025-03-05,13:31:53.000,64,11085579,13765,0,1741181512,12974.200706030002,82.94210744999873,53403.11491632001 2025-03-05,13:31:54.000,64,11085603,13325,0,1741181513,12974.133342929992,82.96325484000408,53403.121903440006 2025-03-05,13:31:55.000,64,11085607,13605,0,1741181514,12974.133342929992,82.92096006000065,53403.07998072 2025-03-05,13:31:56.000,64,11085681,13205,0,1741181515,12974.106397689997,82.93505831999937,53403.072993600006 2025-03-05,13:31:57.000,64,11085623,13485,0,1741181516,12974.079452450002,82.98440223000216,53403.01010952 2025-03-05,13:31:58.000,64,11085625,13485,0,1741181517,12974.012089349992,82.9773531000028,53403.052032240004 2025-03-05,13:31:59.000,64,11085586,13525,0,1741181518,12974.025561969996,82.98440223000216,53402.99613528001 2025-03-05,13:32:00.000,64,11085588,14125,0,1741181519,12974.025561969996,82.98440223000216,53402.98914816 2025-03-05,13:32:01.000,64,11085646,13445,0,1741181520,12973.971671489991,83.01964787999896,53402.99613528001 2025-03-05,13:32:02.000,64,11085588,13405,0,1741181521,12973.958198870001,83.04784440000367,53402.933251200004 2025-03-05,13:32:03.000,64,11085631,12925,0,1741181522,12973.931253629991,83.0760409200011,53402.91228984 2025-03-05,13:32:04.000,64,11085580,13485,0,1741181523,12973.91778101,83.06899179000175,53402.884341360004 2025-03-05,13:32:05.000,64,11085587,13485,0,1741181524,12973.870626839991,83.08309005000046,53402.91228984 2025-03-05,13:32:06.000,64,11085585,13925,0,1741181525,12973.870626839991,83.09013917999982,53402.905302720006 2025-03-05,13:32:07.000,64,11085607,13085,0,1741181526,12973.85715422,83.13948309000261,53402.82844440001 2025-03-05,13:32:08.000,64,11085607,13165,0,1741181527,12973.83020897999,83.15358135000133,53402.82844440001 2025-03-05,13:32:09.000,64,11085565,13085,0,1741181528,12973.81000004999,83.16063048000069,53402.7935088 2025-03-05,13:32:10.000,64,11085602,13485,0,1741181529,12973.7763185,83.2240726500022,53402.80049592 2025-03-05,13:32:11.000,64,11085630,13125,0,1741181530,12973.803263739996,83.21702352000284,53402.7935088 2025-03-05,13:32:12.000,64,11085543,13765,0,1741181531,12973.81673636,83.20997439000348,53402.75857320001 2025-03-05,13:32:13.000,64,11085625,13245,0,1741181532,12973.79652743,83.2240726500022,53402.75158608 2025-03-05,13:32:14.000,64,11085612,13845,0,1741181533,12973.7763185,83.259318299999,53402.77254744 2025-03-05,13:32:15.000,64,11085535,13445,0,1741181534,12973.75610957,83.30161308000243,53402.74459896 2025-03-05,13:32:16.000,64,11085610,13485,0,1741181535,12973.7763185,83.32980959999986,53402.737611840006 2025-03-05,13:32:17.000,64,11085627,13525,0,1741181536,12973.74937325999,83.39325177000137,53402.70267624 2025-03-05,13:32:18.000,64,11085591,13405,0,1741181537,12973.75610957,83.40735003000009,53402.667740640005 2025-03-05,13:32:19.000,64,11085557,13285,0,1741181538,12973.722428019995,83.45669394000288,53402.667740640005 2025-03-05,13:32:20.000,64,11085598,13565,0,1741181539,12973.68874646999,83.52718524000375,53402.64677928 2025-03-05,13:32:21.000,64,11085616,13165,0,1741181540,12973.72916432999,83.55538176000118,53402.61184368001 2025-03-05,13:32:22.000,64,11085677,13285,0,1741181541,12973.67527385,83.59062740999798,53402.667740640005 2025-03-05,13:32:23.000,64,11085590,13325,0,1741181542,12973.66853753999,83.64702045000013,53402.66075352001 2025-03-05,13:32:24.000,64,11085607,13365,0,1741181543,12973.65506492,83.6822661000042,53402.57690808 2025-03-05,13:32:25.000,64,11085604,13245,0,1741181544,12973.661801229995,83.73161000999971,53402.54197248001 2025-03-05,13:32:26.000,64,11085613,13605,0,1741181545,12973.68874646999,83.80915043999994,53402.59088232001 2025-03-05,13:32:27.000,64,11085622,13325,0,1741181546,12973.66853753999,83.80210131000058,53402.49306264001 2025-03-05,13:32:28.000,64,11085553,13285,0,1741181547,12973.65506492,83.83029782999802,53402.50703688 2025-03-05,13:32:29.000,64,11085561,13285,0,1741181548,12973.661801229995,83.89373999999953,53402.55594672 2025-03-05,13:32:30.000,64,11085588,13045,0,1741181549,12973.641592299995,83.98537868999847,53402.5838952 2025-03-05,13:32:31.000,64,11085593,13085,0,1741181550,12973.65506492,83.96423130000039,53402.52799824 2025-03-05,13:32:32.000,64,11085537,13885,0,1741181551,12973.65506492,83.97832955999911,53402.514024 2025-03-05,13:32:33.000,64,11085568,13285,0,1741181552,12973.65506492,84.05586998999934,53402.49306264001 2025-03-05,13:32:34.000,64,11085596,13245,0,1741181553,12973.64832860999,84.08406651000405,53402.50703688 2025-03-05,13:32:35.000,64,11085567,13565,0,1741181554,12973.682010159995,84.10521390000213,53402.46511416 2025-03-05,13:32:36.000,64,11085590,13605,0,1741181555,12973.702219089995,84.16865607000364,53402.47210128001 2025-03-05,13:32:37.000,64,11085605,13165,0,1741181556,12973.682010159995,84.20390172000043,53402.44415280001 2025-03-05,13:32:38.000,64,11085649,13325,0,1741181557,12973.682010159995,84.28849128000002,53402.451139920006 2025-03-05,13:32:39.000,64,11085609,13285,0,1741181558,12973.702219089995,84.28144215000066,53402.48607552 2025-03-05,13:32:40.000,64,11085600,13525,0,1741181559,12973.71569171,84.35193345000152,53402.41620432 2025-03-05,13:32:41.000,64,11085592,13405,0,1741181560,12973.69548278,84.36603171000024,53402.45812704 2025-03-05,13:32:42.000,64,11085616,13405,0,1741181561,12973.71569171,84.42242475000239,53402.41620432 2025-03-05,13:32:43.000,64,11085609,13205,0,1741181562,12973.70895539999,84.45767039999919,53402.42319144001 2025-03-05,13:32:44.000,64,11085579,13525,0,1741181563,12973.722428019995,84.49291605000326,53402.45812704 2025-03-05,13:32:45.000,64,11085587,13405,0,1741181564,12973.702219089995,84.55635822000477,53402.42319144001 2025-03-05,13:32:46.000,64,11085623,13285,0,1741181565,12973.75610957,84.56340735000413,53402.451139920006 2025-03-05,13:32:47.000,64,11085617,13325,0,1741181566,12973.70895539999,84.62684951999836,53402.42319144001 2025-03-05,13:32:48.000,64,11085597,13445,0,1741181567,12973.70895539999,84.69734081999923,53402.44415280001 2025-03-05,13:32:49.000,64,11085537,13605,0,1741181568,12973.742636949995,84.66209517000243,53402.48607552 2025-03-05,13:32:50.000,64,11085553,13245,0,1741181569,12973.762845879995,84.72553734000394,53402.451139920006 2025-03-05,13:32:51.000,64,11085594,13565,0,1741181570,12973.72916432999,84.80307777000417,53402.45812704 2025-03-05,13:32:52.000,64,11085587,13085,0,1741181571,12973.742636949995,84.83832342000096,53402.41620432 2025-03-05,13:32:53.000,64,11085615,13205,0,1741181572,12973.75610957,84.87356906999776,53402.46511416 2025-03-05,13:32:54.000,64,11085550,13125,0,1741181573,12973.81000004999,84.90176559000247,53402.45812704 2025-03-05,13:32:55.000,64,11085580,13085,0,1741181574,12973.823472669996,84.9299621099999,53402.47210128001 2025-03-05,13:32:56.000,64,11085571,13125,0,1741181575,12973.850417909991,84.96520776000398,53402.47210128001 2025-03-05,13:32:57.000,64,11085604,13405,0,1741181576,12973.863890529996,85.02864992999821,53402.4790884 2025-03-05,13:32:58.000,64,11085651,13445,0,1741181577,12973.870626839991,85.09914122999908,53402.48607552 2025-03-05,13:32:59.000,64,11085592,13285,0,1741181578,12973.91778101,85.12733775000379,53402.48607552 2025-03-05,13:33:00.000,64,11085612,13245,0,1741181579,12973.937989940001,85.16963252999994,53402.53498536 2025-03-05,13:33:01.000,64,11085646,13645,0,1741181580,12973.978407800001,85.16963252999994,53402.49306264001 2025-03-05,13:33:02.000,64,11085605,13445,0,1741181581,12973.958198870001,85.2260255700021,53402.53498536 2025-03-05,13:33:03.000,64,11085588,13565,0,1741181582,12973.971671489991,85.24717296000017,53402.55594672 2025-03-05,13:33:04.000,64,11085679,13325,0,1741181583,12973.971671489991,85.27536948000488,53402.569920960006 2025-03-05,13:33:05.000,64,11085611,13285,0,1741181584,12974.012089349992,85.27536948000488,53402.57690808 2025-03-05,13:33:06.000,64,11085564,13525,0,1741181585,12974.012089349992,85.26127121999889,53402.61184368001 2025-03-05,13:33:07.000,64,11085547,13445,0,1741181586,12974.039034590001,85.26127121999889,53402.56293384001 2025-03-05,13:33:08.000,64,11085631,13085,0,1741181587,12974.059243520001,85.26832034999825,53402.59088232001 2025-03-05,13:33:09.000,64,11085629,13565,0,1741181588,12974.065979829997,85.30356600000232,53402.63280504 2025-03-05,13:33:10.000,64,11085607,13485,0,1741181589,12974.126606619997,85.3247133900004,53402.69568912 2025-03-05,13:33:11.000,64,11085601,13365,0,1741181590,12974.140079240002,85.40225382000062,53402.716650480004 2025-03-05,13:33:12.000,64,11085581,13405,0,1741181591,12974.187233409997,85.41635207999934,53402.7236376 2025-03-05,13:33:13.000,64,11085616,13205,0,1741181592,12974.214178649992,85.4374994700047,53402.75158608 2025-03-05,13:33:14.000,64,11085586,13525,0,1741181593,12974.234387579992,85.50094163999893,53402.75857320001 2025-03-05,13:33:15.000,64,11085641,13765,0,1741181594,12974.241123890002,85.50799076999829,53402.765560320004 2025-03-05,13:33:16.000,64,11085663,13165,0,1741181595,12974.295014369993,85.52208903000428,53402.765560320004 2025-03-05,13:33:17.000,64,11085602,13245,0,1741181596,12974.348904849998,85.52913816000364,53402.835431520005 2025-03-05,13:33:18.000,64,11085579,13285,0,1741181597,12974.348904849998,85.52913816000364,53402.7935088 2025-03-05,13:33:19.000,64,11085579,13445,0,1741181598,12974.375850089993,85.55733468000108,53402.85639288001 2025-03-05,13:33:20.000,64,11085652,13285,0,1741181599,12974.409531639998,85.59962946000451,53402.84241864 2025-03-05,13:33:21.000,64,11085564,13405,0,1741181600,12974.416267949993,85.5714329399998,53402.82844440001 2025-03-05,13:33:22.000,64,11085639,13245,0,1741181601,12974.436476879993,85.56438381000044,53402.86338 2025-03-05,13:33:23.000,64,11085570,13285,0,1741181602,12974.476894739993,85.6348751100013,53402.86338 2025-03-05,13:33:24.000,64,11085631,13605,0,1741181603,12974.476894739993,85.6348751100013,53402.89831560001 2025-03-05,13:33:25.000,64,11085649,13245,0,1741181604,12974.503839979989,85.62077685000258,53402.91927696 2025-03-05,13:33:26.000,64,11085584,13485,0,1741181605,12974.544257839989,85.6842190200041,53402.91927696 2025-03-05,13:33:27.000,64,11085638,13005,0,1741181606,12974.510576289998,85.65602249999938,53402.884341360004 2025-03-05,13:33:28.000,64,11085599,13645,0,1741181607,12974.577939389994,85.66307162999874,53403.003122400005 2025-03-05,13:33:29.000,64,11085653,13405,0,1741181608,12974.62509355999,85.72651380000025,53402.99613528001 2025-03-05,13:33:30.000,64,11085631,13765,0,1741181609,12974.652038799999,85.74061205999897,53402.94722544001 2025-03-05,13:33:31.000,64,11085653,13285,0,1741181610,12974.631829869999,85.74766118999833,53402.99613528001 2025-03-05,13:33:32.000,64,11085605,13845,0,1741181611,12974.678984039994,85.75471031999768,53403.03107088 2025-03-05,13:33:33.000,64,11085640,13525,0,1741181612,12974.72613820999,85.75471031999768,53403.072993600006 2025-03-05,13:33:34.000,64,11085550,13285,0,1741181613,12974.739610829994,85.77585771000304,53403.100942080004 2025-03-05,13:33:35.000,64,11085649,13245,0,1741181614,12974.759819759995,85.7829068400024,53403.100942080004 2025-03-05,13:33:36.000,64,11085576,13445,0,1741181615,12974.759819759995,85.76880858000368,53403.13587768 2025-03-05,13:33:37.000,64,11085627,13245,0,1741181616,12974.81371024,85.81110335999983,53403.11491632001 2025-03-05,13:33:38.000,64,11085601,13565,0,1741181617,12974.82718285999,85.78995597000176,53403.20574888 2025-03-05,13:33:39.000,64,11085665,13165,0,1741181618,12974.89454596,85.82520161999855,53403.170813280005 2025-03-05,13:33:40.000,64,11085633,13245,0,1741181619,12974.93496382,85.80405423000047,53403.18478752 2025-03-05,13:33:41.000,64,11085621,13405,0,1741181620,12974.91475489,85.86749640000198,53403.22671024 2025-03-05,13:33:42.000,64,11085600,13245,0,1741181621,12974.901282269995,85.90979117999814,53403.2476716 2025-03-05,13:33:43.000,64,11085583,13285,0,1741181622,12974.96864536999,85.88864379000006,53403.268632960004 2025-03-05,13:33:44.000,64,11085571,13685,0,1741181623,12975.02927215999,85.90274204999878,53403.25465872 2025-03-05,13:33:45.000,64,11085627,13525,0,1741181624,12975.03600847,85.8815946600007,53403.289594320006 2025-03-05,13:33:46.000,64,11085512,13285,0,1741181625,12975.103371569996,85.88864379000006,53403.31055568001 2025-03-05,13:33:47.000,64,11085580,13405,0,1741181626,12975.110107879991,85.91684031000477,53403.33151704001 2025-03-05,13:33:48.000,64,11085592,13725,0,1741181627,12975.143789429996,85.93093857000349,53403.4223496 2025-03-05,13:33:49.000,64,11085587,13245,0,1741181628,12975.204416219996,85.92388944000413,53403.408375360006 2025-03-05,13:33:50.000,64,11085616,13245,0,1741181629,12975.258306700001,85.92388944000413,53403.45029808001 2025-03-05,13:33:51.000,64,11085623,13405,0,1741181630,12975.291988249992,85.93798770000285,53403.47824656001 2025-03-05,13:33:52.000,64,11085604,13165,0,1741181631,12975.339142420002,85.92388944000413,53403.46427232 2025-03-05,13:33:53.000,64,11085612,13205,0,1741181632,12975.419978140002,85.98733160999836,53403.59004048 2025-03-05,13:33:54.000,64,11085596,13365,0,1741181633,12975.480604930002,85.95913509000093,53403.61100184 2025-03-05,13:33:55.000,64,11085552,13485,0,1741181634,12975.541231720003,86.00142987000436,53403.56907912001 2025-03-05,13:33:56.000,64,11085566,13805,0,1741181635,12975.595122199993,85.99438073999772,53403.555104880004 2025-03-05,13:33:57.000,64,11085580,13285,0,1741181636,12975.588385889998,86.01552813000308,53403.63895032 2025-03-05,13:33:58.000,64,11085568,13205,0,1741181637,12975.649012679998,86.07192116999795,53403.66689880001 2025-03-05,13:33:59.000,64,11085625,13605,0,1741181638,12975.696166849993,86.08601943000394,53403.65292456 2025-03-05,13:34:00.000,64,11085625,14005,0,1741181639,12975.736584709994,86.12126508000074,53403.65991168 2025-03-05,13:34:01.000,64,11085665,13165,0,1741181640,12975.790475189999,86.15651073000481,53403.68786016 2025-03-05,13:34:02.000,64,11085591,13605,0,1741181641,12975.830893049999,86.1917563800016,53403.72978288 2025-03-05,13:34:03.000,64,11085605,13685,0,1741181642,12975.857838289994,86.2270020299984,53403.72978288 2025-03-05,13:34:04.000,64,11085593,13405,0,1741181643,12975.90499245999,86.20585464000033,53403.75773136 2025-03-05,13:34:05.000,64,11085581,13685,0,1741181644,12975.92520138999,86.20585464000033,53403.81362832001 2025-03-05,13:34:06.000,64,11085609,13405,0,1741181645,12975.99256449,86.21290376999968,53403.8066412 2025-03-05,13:34:07.000,64,11085640,13285,0,1741181646,12975.999300799995,86.21290376999968,53403.88349952001 2025-03-05,13:34:08.000,64,11085622,13205,0,1741181647,12976.04645496999,86.21290376999968,53403.84856392 2025-03-05,13:34:09.000,64,11085609,13405,0,1741181648,12976.06666389999,86.23405115999776,53403.86253816001 2025-03-05,13:34:10.000,64,11085561,13405,0,1741181649,12976.100345449995,86.23405115999776,53403.90446088001 2025-03-05,13:34:11.000,64,11085536,13045,0,1741181650,12976.14749961999,86.2270020299984,53403.890486640004 2025-03-05,13:34:12.000,64,11085626,13125,0,1741181651,12976.201390099995,86.24814942000376,53403.96734496 2025-03-05,13:34:13.000,64,11085613,13285,0,1741181652,12976.23507165,86.25519855000312,53403.97433208 2025-03-05,13:34:14.000,64,11085605,13725,0,1741181653,12976.24854426999,86.29749332999927,53403.960357840006 2025-03-05,13:34:15.000,64,11085602,13725,0,1741181654,12976.309171059991,86.24814942000376,53404.00228056001 2025-03-05,13:34:16.000,64,11085629,13405,0,1741181655,12976.363061539996,86.31159158999799,53404.02324192 2025-03-05,13:34:17.000,64,11085583,13325,0,1741181656,12976.416952020001,86.29044419999991,53404.058177520004 2025-03-05,13:34:18.000,64,11085609,13565,0,1741181657,12976.443897259996,86.29044419999991,53404.10010024001 2025-03-05,13:34:19.000,64,11085573,13685,0,1741181658,12976.470842499992,86.34683724000206,53404.107087360004 2025-03-05,13:34:20.000,64,11085635,13165,0,1741181659,12976.544941909997,86.36093550000078,53404.079138880006 2025-03-05,13:34:21.000,64,11085594,13765,0,1741181660,12976.605568699997,86.34683724000206,53404.09311312 2025-03-05,13:34:22.000,64,11085614,13245,0,1741181661,12976.612305009992,86.38208288999886,53404.11407448 2025-03-05,13:34:23.000,64,11085642,13685,0,1741181662,12976.625777629997,86.39618115000485,53404.128048720006 2025-03-05,13:34:24.000,64,11085595,13765,0,1741181663,12976.679668110002,86.40323028000421,53404.1559972 2025-03-05,13:34:25.000,64,11085586,13365,0,1741181664,12976.693140729993,86.42437767000229,53404.176958560005 2025-03-05,13:34:26.000,64,11085560,13325,0,1741181665,12976.733558589993,86.43142680000165,53404.225868400004 2025-03-05,13:34:27.000,64,11085595,13445,0,1741181666,12976.780712760003,86.4878198400038,53404.260804 2025-03-05,13:34:28.000,64,11085586,13765,0,1741181667,12976.848075859998,86.51601636000123,53404.23984264001 2025-03-05,13:34:29.000,64,11085638,13445,0,1741181668,12976.854812169993,86.48077071000444,53404.295739600006 2025-03-05,13:34:30.000,64,11085539,13925,0,1741181669,12976.915438959993,86.50191810000251,53404.25381688 2025-03-05,13:34:31.000,64,11085575,13485,0,1741181670,12976.955856819994,86.56536027000402,53404.31670096001 2025-03-05,13:34:32.000,64,11085638,13565,0,1741181671,12976.969329439999,86.60060592000082,53404.35862368 2025-03-05,13:34:33.000,64,11085634,13405,0,1741181672,12976.969329439999,86.61470417999953,53404.3306752 2025-03-05,13:34:34.000,64,11085634,13285,0,1741181673,12977.056901469994,86.63585157000489,53404.344649440005 2025-03-05,13:34:35.000,64,11085614,13325,0,1741181674,12977.056901469994,86.67814635000104,53404.32368808 2025-03-05,13:34:36.000,64,11085665,13445,0,1741181675,12977.10405563999,86.73453939000319,53404.37259792 2025-03-05,13:34:37.000,64,11085605,13325,0,1741181676,12977.14447349999,86.76978503999999,53404.35163656 2025-03-05,13:34:38.000,64,11085623,13325,0,1741181677,12977.15120981,86.75568678000127,53404.30272672 2025-03-05,13:34:39.000,64,11085627,13445,0,1741181678,12977.157946119994,86.7838832999987,53404.3306752 2025-03-05,13:34:40.000,64,11085629,13445,0,1741181679,12977.20510028999,86.7979815600047,53404.344649440005 2025-03-05,13:34:41.000,64,11085627,13405,0,1741181680,12977.25225446,86.81207982000342,53404.344649440005 2025-03-05,13:34:42.000,64,11085650,13245,0,1741181681,12977.279199699995,86.85437459999957,53404.45644336001 2025-03-05,13:34:43.000,64,11085603,13565,0,1741181682,12977.28593600999,86.8332272100015,53404.43548200001 2025-03-05,13:34:44.000,64,11085630,13365,0,1741181683,12977.29267232,86.84732547000021,53404.45644336001 2025-03-05,13:34:45.000,64,11085580,13365,0,1741181684,12977.30614493999,86.88257112000429,53404.50535320001 2025-03-05,13:34:46.000,64,11085616,13325,0,1741181685,12977.34656279999,86.90371851000236,53404.48439184001 2025-03-05,13:34:47.000,64,11085647,13565,0,1741181686,12977.35329911,86.92486590000044,53404.50535320001 2025-03-05,13:34:48.000,64,11085642,13525,0,1741181687,12977.34656279999,86.9319150299998,53404.512340320005 2025-03-05,13:34:49.000,64,11085605,13285,0,1741181688,12977.4139259,86.91076764000172,53404.50535320001 2025-03-05,13:34:50.000,64,11085612,13365,0,1741181689,12977.44760744999,86.94601328999852,53404.561250160004 2025-03-05,13:34:51.000,64,11085629,13725,0,1741181690,12977.488025309991,86.93896415999916,53404.49137896 2025-03-05,13:34:52.000,64,11085651,13085,0,1741181691,12977.488025309991,87.00945546000003,53404.52631456 2025-03-05,13:34:53.000,64,11085603,13245,0,1741181692,12977.521706859996,86.98830807000195,53404.56823728 2025-03-05,13:34:54.000,64,11085604,13205,0,1741181693,12977.49476162,87.0447011100041,53404.50535320001 2025-03-05,13:34:55.000,64,11085648,13725,0,1741181694,12977.528443169991,87.0447011100041,53404.561250160004 2025-03-05,13:34:56.000,64,11085618,13445,0,1741181695,12977.521706859996,87.00240633000067,53404.58919864 2025-03-05,13:34:57.000,64,11085643,13445,0,1741181696,12977.501497929996,87.0799467600009,53404.610160000004 2025-03-05,13:34:58.000,64,11085610,13645,0,1741181697,12977.501497929996,87.0799467600009,53404.52631456 2025-03-05,13:34:59.000,64,11085567,14085,0,1741181698,12977.51497055,87.07289763000153,53404.56823728 2025-03-05,13:35:00.000,64,11085649,13205,0,1741181699,12977.55538841,87.13633980000304,53404.57522440001 2025-03-05,13:35:01.000,64,11085602,13565,0,1741181700,12977.562124719996,87.12224154000432,53404.59618576 2025-03-05,13:35:02.000,64,11085613,13365,0,1741181701,12977.568861029991,87.15043806000176,53404.582211520006 2025-03-05,13:35:03.000,64,11085609,13965,0,1741181702,12977.602542579996,87.13633980000304,53404.59618576 2025-03-05,13:35:04.000,64,11085584,13565,0,1741181703,12977.562124719996,87.11519240999769,53404.610160000004 2025-03-05,13:35:05.000,64,11085646,13805,0,1741181704,12977.575597340001,87.10814327999833,53404.561250160004 2025-03-05,13:35:06.000,64,11085639,13485,0,1741181705,12977.582333649996,87.10814327999833,53404.58919864 2025-03-05,13:35:07.000,64,11085601,13685,0,1741181706,12977.562124719996,87.09404501999961,53404.62413424001 2025-03-05,13:35:08.000,64,11085638,13925,0,1741181707,12977.616015200001,87.08699589000025,53404.6450956 2025-03-05,13:35:09.000,64,11085682,13485,0,1741181708,12977.642960439996,87.09404501999961,53404.66605696 2025-03-05,13:35:10.000,64,11085666,13725,0,1741181709,12977.649696749992,87.15748719000112,53404.631121360006 2025-03-05,13:35:11.000,64,11085609,13565,0,1741181710,12977.622751509996,87.15043806000176,53404.66605696 2025-03-05,13:35:12.000,64,11085597,13965,0,1741181711,12977.636224130001,87.06584850000218,53404.66605696 2025-03-05,13:35:13.000,64,11085562,13765,0,1741181712,12977.656433060001,87.11519240999769,53404.70099256001 2025-03-05,13:35:14.000,64,11085671,13685,0,1741181713,12977.663169369996,87.10109414999897,53404.7149668 2025-03-05,13:35:15.000,64,11085650,13525,0,1741181714,12977.683378299997,87.12224154000432,53404.70099256001 2025-03-05,13:35:16.000,64,11085611,13645,0,1741181715,12977.690114609992,87.12224154000432,53404.74291528001 2025-03-05,13:35:17.000,64,11085590,13485,0,1741181716,12977.730532469992,87.13633980000304,53404.74291528001 2025-03-05,13:35:18.000,64,11085631,13725,0,1741181717,12977.730532469992,87.09404501999961,53404.72195392001 2025-03-05,13:35:19.000,64,11085628,13485,0,1741181718,12977.750741399992,87.09404501999961,53404.74291528001 2025-03-05,13:35:20.000,64,11085619,13565,0,1741181719,12977.784422949997,87.10814327999833,53404.728941040004 2025-03-05,13:35:21.000,64,11085561,13405,0,1741181720,12977.831577119992,87.15748719000112,53404.784838 2025-03-05,13:35:22.000,64,11085584,13485,0,1741181721,12977.824840809997,87.17158544999984,53404.777850880004 2025-03-05,13:35:23.000,64,11085589,13565,0,1741181722,12977.831577119992,87.15043806000176,53404.77086376001 2025-03-05,13:35:24.000,64,11085615,13405,0,1741181723,12977.871994979992,87.17158544999984,53404.79182512001 2025-03-05,13:35:25.000,64,11085640,13805,0,1741181724,12977.932621769993,87.1433889300024,53404.79182512001 2025-03-05,13:35:26.000,64,11085596,13525,0,1741181725,12977.912412839993,87.18568370999856,53404.798812240006 2025-03-05,13:35:27.000,64,11085644,13445,0,1741181726,12977.939358080002,87.16453632000048,53404.798812240006 2025-03-05,13:35:28.000,64,11085641,13725,0,1741181727,12977.979775940003,87.16453632000048,53404.81977360001 2025-03-05,13:35:29.000,64,11085610,13805,0,1741181728,12978.040402729988,87.18568370999856,53404.95252888 2025-03-05,13:35:30.000,64,11085671,13405,0,1741181729,12978.080820589988,87.20683110000391,53404.97349024 2025-03-05,13:35:31.000,64,11085602,13565,0,1741181730,12978.053875349993,87.23502762000135,53404.93855464001 2025-03-05,13:35:32.000,64,11085583,13445,0,1741181731,12978.101029519989,87.2420767500007,53404.95252888 2025-03-05,13:35:33.000,64,11085632,13845,0,1741181732,12978.127974759998,87.17158544999984,53404.9245804 2025-03-05,13:35:34.000,64,11085604,13765,0,1741181733,12978.114502139993,87.22092936000263,53404.93855464001 2025-03-05,13:35:35.000,64,11085625,13565,0,1741181734,12978.127974759998,87.23502762000135,53404.966503120006 2025-03-05,13:35:36.000,64,11085589,13405,0,1741181735,12978.121238449989,87.21388023000327,53404.97349024 2025-03-05,13:35:37.000,64,11085614,13445,0,1741181736,12978.114502139993,87.26322413999878,53404.97349024 2025-03-05,13:35:38.000,64,11085641,13245,0,1741181737,12978.107765829998,87.23502762000135,53404.966503120006 2025-03-05,13:35:39.000,64,11085622,13405,0,1741181738,12978.074084279993,87.20683110000391,53404.95252888 2025-03-05,13:35:40.000,64,11085611,13925,0,1741181739,12978.101029519989,87.21388023000327,53404.95252888 2025-03-05,13:35:41.000,64,11085588,13485,0,1741181740,12978.114502139993,87.21388023000327,53404.9944516 2025-03-05,13:35:42.000,64,11085609,13805,0,1741181741,12978.080820589988,87.15748719000112,53404.95252888 2025-03-05,13:35:43.000,64,11085695,13765,0,1741181742,12978.026930109998,87.19978197000455,53404.95951600001 2025-03-05,13:35:44.000,64,11085644,13525,0,1741181743,12978.094293209993,87.16453632000048,53404.945541760004 2025-03-05,13:35:45.000,64,11085627,13085,0,1741181744,12978.074084279993,87.15748719000112,53404.97349024 2025-03-05,13:35:46.000,64,11085599,13165,0,1741181745,12978.080820589988,87.19273283999792,53404.917593280006 2025-03-05,13:35:47.000,64,11085601,13245,0,1741181746,12978.047139039998,87.19273283999792,53404.917593280006 2025-03-05,13:35:48.000,64,11085620,13405,0,1741181747,12978.074084279993,87.1786345799992,53404.945541760004 2025-03-05,13:35:49.000,64,11085605,13285,0,1741181748,12978.060611659988,87.1433889300024,53404.93156752 2025-03-05,13:35:50.000,64,11085624,13285,0,1741181749,12978.087556899998,87.20683110000391,53404.945541760004 2025-03-05,13:35:51.000,64,11085639,14005,0,1741181750,12978.060611659988,87.21388023000327,53404.917593280006 2025-03-05,13:35:52.000,64,11085599,13525,0,1741181751,12978.114502139993,87.19978197000455,53404.93855464001 2025-03-05,13:35:53.000,64,11085675,13245,0,1741181752,12978.080820589988,87.15043806000176,53404.90361904 2025-03-05,13:35:54.000,64,11085656,13085,0,1741181753,12978.080820589988,87.15748719000112,53404.90361904 2025-03-05,13:35:55.000,64,11085610,13005,0,1741181754,12978.067347969998,87.1433889300024,53404.95252888 2025-03-05,13:35:56.000,64,11085619,13925,0,1741181755,12978.053875349993,87.12929067000368,53404.93855464001 2025-03-05,13:35:57.000,64,11085562,13325,0,1741181756,12978.047139039998,87.10109414999897,53404.945541760004 2025-03-05,13:35:58.000,64,11085675,13605,0,1741181757,12978.067347969998,87.13633980000304,53404.917593280006 2025-03-05,13:35:59.000,64,11085600,13205,0,1741181758,12978.053875349993,87.08699589000025,53404.95951600001 2025-03-05,13:36:00.000,64,11085625,13045,0,1741181759,12978.047139039998,87.07289763000153,53404.91060616001 2025-03-05,13:36:01.000,64,11085614,13285,0,1741181760,12977.966303319998,87.06584850000218,53404.90361904 2025-03-05,13:36:02.000,64,11085632,13205,0,1741181761,12977.986512249998,87.05175024000346,53404.91060616001 2025-03-05,13:36:03.000,64,11085634,13565,0,1741181762,12977.973039629993,87.00240633000067,53404.9245804 2025-03-05,13:36:04.000,64,11085644,13165,0,1741181763,12977.905676529997,86.99535720000131,53404.93156752 2025-03-05,13:36:05.000,64,11085639,13325,0,1741181764,12977.925885459998,86.97420981000323,53404.95252888 2025-03-05,13:36:06.000,64,11085643,13405,0,1741181765,12977.905676529997,86.96716068000387,53404.86868344001 2025-03-05,13:36:07.000,64,11085616,12965,0,1741181766,12977.871994979992,86.95306241999788,53404.88265768 2025-03-05,13:36:08.000,64,11085643,13085,0,1741181767,12977.851786049992,86.96716068000387,53404.88265768 2025-03-05,13:36:09.000,64,11085669,13485,0,1741181768,12977.898940220002,86.92486590000044,53404.91060616001 2025-03-05,13:36:10.000,64,11085618,12925,0,1741181769,12977.865258669997,86.91781677000108,53404.91060616001 2025-03-05,13:36:11.000,64,11085577,13085,0,1741181770,12977.865258669997,86.90371851000236,53404.917593280006 2025-03-05,13:36:12.000,64,11085574,13565,0,1741181771,12977.818104500002,86.90371851000236,53404.81977360001 2025-03-05,13:36:13.000,64,11085623,13405,0,1741181772,12977.811368189992,86.92486590000044,53404.87567056 2025-03-05,13:36:14.000,64,11085602,13285,0,1741181773,12977.818104500002,86.95306241999788,53404.86868344001 2025-03-05,13:36:15.000,64,11085670,13685,0,1741181774,12977.804631879997,86.92486590000044,53404.86868344001 2025-03-05,13:36:16.000,64,11085658,13085,0,1741181775,12977.804631879997,86.896669380003,53404.91060616001 2025-03-05,13:36:17.000,64,11085598,13445,0,1741181776,12977.784422949997,86.91076764000172,53404.88964480001 2025-03-05,13:36:18.000,64,11085580,13245,0,1741181777,12977.737268780002,86.86142372999893,53404.896631920004 2025-03-05,13:36:19.000,64,11085590,13005,0,1741181778,12977.770950329992,86.85437459999957,53404.95252888 2025-03-05,13:36:20.000,64,11085632,13525,0,1741181779,12977.764214019997,86.84732547000021,53404.896631920004 2025-03-05,13:36:21.000,64,11085651,12885,0,1741181780,12977.703587229997,86.84027634000086,53404.91060616001 2025-03-05,13:36:22.000,64,11085641,13325,0,1741181781,12977.744005089997,86.86847285999829,53404.8547092 2025-03-05,13:36:23.000,64,11085620,13245,0,1741181782,12977.750741399992,86.88962025000365,53404.83374784 2025-03-05,13:36:24.000,64,11085619,13485,0,1741181783,12977.750741399992,86.90371851000236,53404.88964480001 2025-03-05,13:36:25.000,64,11085616,13245,0,1741181784,12977.764214019997,86.86847285999829,53404.88964480001 2025-03-05,13:36:26.000,64,11085614,13485,0,1741181785,12977.784422949997,86.86847285999829,53404.86169632 2025-03-05,13:36:27.000,64,11085595,13485,0,1741181786,12977.791159259992,86.896669380003,53404.86868344001 2025-03-05,13:36:28.000,64,11085629,13525,0,1741181787,12977.824840809997,86.91076764000172,53404.87567056 2025-03-05,13:36:29.000,64,11085617,13485,0,1741181788,12977.811368189992,86.93896415999916,53404.847722080005 2025-03-05,13:36:30.000,64,11085589,13285,0,1741181789,12977.838313430002,86.98125894000259,53404.86169632 2025-03-05,13:36:31.000,64,11085630,13125,0,1741181790,12977.851786049992,86.97420981000323,53404.81977360001 2025-03-05,13:36:32.000,64,11085617,13565,0,1741181791,12977.824840809997,86.96716068000387,53404.847722080005 2025-03-05,13:36:33.000,64,11085607,13325,0,1741181792,12977.838313430002,86.99535720000131,53404.966503120006 2025-03-05,13:36:34.000,64,11085544,13285,0,1741181793,12977.912412839993,87.0306028499981,53404.847722080005 2025-03-05,13:36:35.000,64,11085658,13365,0,1741181794,12977.892203909993,87.05175024000346,53404.88265768 2025-03-05,13:36:36.000,64,11085579,13605,0,1741181795,12977.905676529997,87.06584850000218,53404.86169632 2025-03-05,13:36:37.000,64,11085603,13605,0,1741181796,12977.912412839993,87.05879937000282,53404.83374784 2025-03-05,13:36:38.000,64,11085632,13285,0,1741181797,12977.946094389998,87.0799467600009,53404.84073496001 2025-03-05,13:36:39.000,64,11085583,13605,0,1741181798,12977.952830699993,87.12929067000368,53404.82676072 2025-03-05,13:36:40.000,64,11085683,13045,0,1741181799,12977.905676529997,87.11519240999769,53404.84073496001 2025-03-05,13:36:41.000,64,11085590,13285,0,1741181800,12977.885467599997,87.12224154000432,53404.84073496001 2025-03-05,13:36:42.000,64,11085594,13285,0,1741181801,12977.905676529997,87.1433889300024,53404.88265768 2025-03-05,13:36:43.000,64,11085645,13205,0,1741181802,12977.878731290002,87.13633980000304,53404.81977360001 2025-03-05,13:36:44.000,64,11085568,13405,0,1741181803,12977.858522360002,87.11519240999769,53404.81278648 2025-03-05,13:36:45.000,64,11085628,13405,0,1741181804,12977.784422949997,87.06584850000218,53404.749902400006 2025-03-05,13:36:46.000,64,11085623,13285,0,1741181805,12977.750741399992,87.05175024000346,53404.79182512001 2025-03-05,13:36:47.000,64,11085576,13525,0,1741181806,12977.710323539992,87.06584850000218,53404.75688952 2025-03-05,13:36:48.000,64,11085621,13245,0,1741181807,12977.669905679992,87.06584850000218,53404.76387664 2025-03-05,13:36:49.000,64,11085635,13285,0,1741181808,12977.629487819991,87.06584850000218,53404.81278648 2025-03-05,13:36:50.000,64,11085614,13285,0,1741181809,12977.589069959991,87.06584850000218,53404.75688952 2025-03-05,13:36:51.000,64,11085546,13085,0,1741181810,12977.521706859996,87.05879937000282,53404.749902400006 2025-03-05,13:36:52.000,64,11085645,13605,0,1741181811,12977.541915789996,87.03765198000474,53404.7149668 2025-03-05,13:36:53.000,64,11085609,13245,0,1741181812,12977.501497929996,87.06584850000218,53404.70099256001 2025-03-05,13:36:54.000,64,11085612,13405,0,1741181813,12977.481288999996,87.05175024000346,53404.70797968 2025-03-05,13:36:55.000,64,11085619,13565,0,1741181814,12977.508234239991,87.03765198000474,53404.70797968 2025-03-05,13:36:56.000,64,11085616,13565,0,1741181815,12977.43413483,87.02355371999874,53404.69400544 2025-03-05,13:36:57.000,64,11085571,13245,0,1741181816,12977.42739851999,87.0447011100041,53404.68701832 2025-03-05,13:36:58.000,64,11085595,13245,0,1741181817,12977.420662209995,87.0306028499981,53404.67304408001 2025-03-05,13:36:59.000,64,11085622,13445,0,1741181818,12977.44760744999,87.02355371999874,53404.66605696 2025-03-05,13:37:00.000,64,11085578,13285,0,1741181819,12977.440871139996,87.05175024000346,53404.680031200005 2025-03-05,13:37:01.000,64,11085643,13285,0,1741181820,12977.45434376,87.07289763000153,53404.610160000004 2025-03-05,13:37:02.000,64,11085628,13525,0,1741181821,12977.461080069996,87.10814327999833,53404.63810848 2025-03-05,13:37:03.000,64,11085650,13285,0,1741181822,12977.501497929996,87.17158544999984,53404.60317288001 2025-03-05,13:37:04.000,64,11085617,13085,0,1741181823,12977.508234239991,87.22092936000263,53404.610160000004 2025-03-05,13:37:05.000,64,11085627,13245,0,1741181824,12977.55538841,87.23502762000135,53404.62413424001 2025-03-05,13:37:06.000,64,11085595,13445,0,1741181825,12977.602542579996,87.2914206600035,53404.58919864 2025-03-05,13:37:07.000,64,11085609,13485,0,1741181826,12977.602542579996,87.36896109000372,53404.57522440001 2025-03-05,13:37:08.000,64,11085614,12925,0,1741181827,12977.723796159997,87.41125586999988,53404.631121360006 2025-03-05,13:37:09.000,64,11085628,13165,0,1741181828,12977.737268780002,87.46764891000203,53404.610160000004 2025-03-05,13:37:10.000,64,11085624,13565,0,1741181829,12977.804631879997,87.52404195000418,53404.59618576 2025-03-05,13:37:11.000,64,11085569,13085,0,1741181830,12977.811368189992,87.58748411999841,53404.61714712 2025-03-05,13:37:12.000,64,11085604,13285,0,1741181831,12977.811368189992,87.6015823800044,53404.58919864 2025-03-05,13:37:13.000,64,11085543,13285,0,1741181832,12977.797895570002,87.62272977000248,53404.57522440001 2025-03-05,13:37:14.000,64,11085635,13565,0,1741181833,12977.824840809997,87.66502454999863,53404.57522440001 2025-03-05,13:37:15.000,64,11085621,14005,0,1741181834,12977.871994979992,87.70731933000206,53404.59618576 2025-03-05,13:37:16.000,64,11085603,13285,0,1741181835,12977.818104500002,87.67912281000463,53404.49836608 2025-03-05,13:37:17.000,64,11085671,13405,0,1741181836,12977.811368189992,87.69322107000335,53404.53330168001 2025-03-05,13:37:18.000,64,11085553,13245,0,1741181837,12977.777686640002,87.67912281000463,53404.52631456 2025-03-05,13:37:19.000,64,11085586,13245,0,1741181838,12977.770950329992,87.70731933000206,53404.50535320001 2025-03-05,13:37:20.000,64,11085634,13165,0,1741181839,12977.737268780002,87.65797541999927,53404.45644336001 2025-03-05,13:37:21.000,64,11085580,13285,0,1741181840,12977.690114609992,87.64387716000056,53404.45644336001 2025-03-05,13:37:22.000,64,11085616,13205,0,1741181841,12977.656433060001,87.6368280300012,53404.45644336001 2025-03-05,13:37:23.000,64,11085641,13365,0,1741181842,12977.636224130001,87.56633673000033,53404.44945624 2025-03-05,13:37:24.000,64,11085574,13405,0,1741181843,12977.602542579996,87.58043498999905,53404.47740472 2025-03-05,13:37:25.000,64,11085570,13125,0,1741181844,12977.589069959991,87.61568064000312,53404.45644336001 2025-03-05,13:37:26.000,64,11085595,13445,0,1741181845,12977.55538841,87.57338585999969,53404.42150776 2025-03-05,13:37:27.000,64,11085637,13365,0,1741181846,12977.521706859996,87.58043498999905,53404.42150776 2025-03-05,13:37:28.000,64,11085593,13365,0,1741181847,12977.51497055,87.60863151000376,53404.40753352001 2025-03-05,13:37:29.000,64,11085618,13565,0,1741181848,12977.47455269,87.58748411999841,53404.40753352001 2025-03-05,13:37:30.000,64,11085588,13685,0,1741181849,12977.541915789996,87.55223847000161,53404.37259792 2025-03-05,13:37:31.000,64,11085597,13445,0,1741181850,12977.47455269,87.65092628999992,53404.3306752 2025-03-05,13:37:32.000,64,11085641,13125,0,1741181851,12977.521706859996,87.69322107000335,53404.35862368 2025-03-05,13:37:33.000,64,11085621,13285,0,1741181852,12977.488025309991,87.71436846000142,53404.31670096001 2025-03-05,13:37:34.000,64,11085590,13245,0,1741181853,12977.481288999996,87.72141759000078,53404.295739600006 2025-03-05,13:37:35.000,64,11085648,13725,0,1741181854,12977.440871139996,87.71436846000142,53404.295739600006 2025-03-05,13:37:36.000,64,11085592,13165,0,1741181855,12977.42739851999,87.74256497999886,53404.31670096001 2025-03-05,13:37:37.000,64,11085549,13565,0,1741181856,12977.400453279995,87.76371237000421,53404.28176536 2025-03-05,13:37:38.000,64,11085637,13325,0,1741181857,12977.36677172999,87.76371237000421,53404.21888128001 2025-03-05,13:37:39.000,64,11085654,13445,0,1741181858,12977.32635386999,87.78485976000229,53404.26779112001 2025-03-05,13:37:40.000,64,11085645,13165,0,1741181859,12977.29267232,87.75666324000485,53404.20490704 2025-03-05,13:37:41.000,64,11085571,13965,0,1741181860,12977.24551814999,87.74256497999886,53404.21888128001 2025-03-05,13:37:42.000,64,11085613,13685,0,1741181861,12977.2118366,87.76371237000421,53404.14901008001 2025-03-05,13:37:43.000,64,11085591,13485,0,1741181862,12977.20510028999,87.82010540999909,53404.176958560005 2025-03-05,13:37:44.000,64,11085613,13605,0,1741181863,12977.13100088,87.77781063000293,53404.128048720006 2025-03-05,13:37:45.000,64,11085625,13245,0,1741181864,12977.137737189994,87.81305627999973,53404.176958560005 2025-03-05,13:37:46.000,64,11085571,13125,0,1741181865,12977.157946119994,87.86944932000188,53404.1909328 2025-03-05,13:37:47.000,64,11085603,13045,0,1741181866,12977.16468242999,87.82715453999845,53404.128048720006 2025-03-05,13:37:48.000,64,11085605,13405,0,1741181867,12977.19162767,87.86240019000252,53404.10010024001 2025-03-05,13:37:49.000,64,11085589,13245,0,1741181868,12977.22530921999,87.90469496999867,53404.107087360004 2025-03-05,13:37:50.000,64,11085649,13485,0,1741181869,12977.27246339,87.95403888000146,53404.128048720006 2025-03-05,13:37:51.000,64,11085589,13085,0,1741181870,12977.34656279999,87.92584236000403,53404.107087360004 2025-03-05,13:37:52.000,64,11085576,13645,0,1741181871,12977.4139259,87.98928452999826,53404.16298432 2025-03-05,13:37:53.000,64,11085704,13445,0,1741181872,12977.461080069996,88.03862844000105,53404.10010024001 2025-03-05,13:37:54.000,64,11085669,13485,0,1741181873,12977.488025309991,88.03157931000169,53404.086126 2025-03-05,13:37:55.000,64,11085654,13245,0,1741181874,12977.55538841,88.0950214800032,53404.13503584 2025-03-05,13:37:56.000,64,11085650,13485,0,1741181875,12977.616015200001,88.11616887000127,53404.128048720006 2025-03-05,13:37:57.000,64,11085605,13685,0,1741181876,12977.663169369996,88.1937093000015,53404.1559972 2025-03-05,13:37:58.000,64,11085627,13405,0,1741181877,12977.703587229997,88.23600407999766,53404.1559972 2025-03-05,13:37:59.000,64,11085641,13605,0,1741181878,12977.777686640002,88.30649537999852,53404.14202296 2025-03-05,13:38:00.000,64,11085565,13165,0,1741181879,12977.797895570002,88.34879016000195,53404.11407448 2025-03-05,13:38:01.000,64,11085630,13565,0,1741181880,12977.818104500002,88.39108493999811,53404.14202296 2025-03-05,13:38:02.000,64,11085635,13285,0,1741181881,12977.851786049992,88.43337972000154,53404.107087360004 2025-03-05,13:38:03.000,64,11085573,13645,0,1741181882,12977.858522360002,88.45452710999962,53404.086126 2025-03-05,13:38:04.000,64,11085587,13365,0,1741181883,12977.858522360002,88.49682189000305,53404.11407448 2025-03-05,13:38:05.000,64,11085609,13765,0,1741181884,12977.871994979992,88.51796928000113,53404.1559972 2025-03-05,13:38:06.000,64,11085566,13445,0,1741181885,12977.831577119992,88.56026406000456,53404.16298432 2025-03-05,13:38:07.000,64,11085587,13605,0,1741181886,12977.858522360002,88.61665709999943,53404.12106160001 2025-03-05,13:38:08.000,64,11085631,13365,0,1741181887,12977.838313430002,88.58846058000199,53404.1909328 2025-03-05,13:38:09.000,64,11085560,13845,0,1741181888,12977.831577119992,88.61665709999943,53404.14202296 2025-03-05,13:38:10.000,64,11085615,13285,0,1741181889,12977.838313430002,88.64485362000414,53404.12106160001 2025-03-05,13:38:11.000,64,11085624,13405,0,1741181890,12977.824840809997,88.6519027500035,53404.13503584 2025-03-05,13:38:12.000,64,11085567,13405,0,1741181891,12977.818104500002,88.63780449000478,53404.16298432 2025-03-05,13:38:13.000,64,11085607,13125,0,1741181892,12977.831577119992,88.6871484000003,53404.1559972 2025-03-05,13:38:14.000,64,11085662,13325,0,1741181893,12977.838313430002,88.70829578999837,53404.20490704 2025-03-05,13:38:15.000,64,11085635,13405,0,1741181894,12977.824840809997,88.7505905700018,53404.176958560005 2025-03-05,13:38:16.000,64,11085622,13445,0,1741181895,12977.838313430002,88.77173795999988,53404.09311312 2025-03-05,13:38:17.000,64,11085605,13285,0,1741181896,12977.892203909993,88.79288534999796,53404.128048720006 2025-03-05,13:38:18.000,64,11085650,13365,0,1741181897,12977.939358080002,88.76468883000052,53404.19791992001 2025-03-05,13:38:19.000,64,11085601,13365,0,1741181898,12978.013457489993,88.80698361000395,53404.14202296 2025-03-05,13:38:20.000,64,11085598,13445,0,1741181899,12978.060611659988,88.84222926000075,53404.1909328 2025-03-05,13:38:21.000,64,11085617,13445,0,1741181900,12978.087556899998,88.85632751999947,53404.1559972 2025-03-05,13:38:22.000,64,11085553,13765,0,1741181901,12978.168392619998,88.89157317000354,53404.16298432 2025-03-05,13:38:23.000,64,11085593,13565,0,1741181902,12978.195337859994,88.94091707999905,53404.14901008001 2025-03-05,13:38:24.000,64,11085620,13445,0,1741181903,12978.242492029989,88.97616273000313,53404.14202296 2025-03-05,13:38:25.000,64,11085617,13165,0,1741181904,12978.33006406,89.0959979399995,53404.16997144001 2025-03-05,13:38:26.000,64,11085658,13365,0,1741181905,12978.35027299,89.10304706999887,53404.21189416 2025-03-05,13:38:27.000,64,11085618,13285,0,1741181906,12978.38395453999,89.16648924000037,53404.19791992001 2025-03-05,13:38:28.000,64,11085598,13605,0,1741181907,12978.34353667999,89.1453418500023,53404.176958560005 2025-03-05,13:38:29.000,64,11085618,13765,0,1741181908,12978.32332774999,89.17353836999973,53404.1559972 2025-03-05,13:38:30.000,64,11085655,13765,0,1741181909,12978.35027299,89.2440296700006,53404.23285552 2025-03-05,13:38:31.000,64,11085613,13725,0,1741181910,12978.33006406,89.31452097000147,53404.21888128001 2025-03-05,13:38:32.000,64,11085597,13165,0,1741181911,12978.28290988999,89.33566835999954,53404.20490704 2025-03-05,13:38:33.000,64,11085582,13245,0,1741181912,12978.188601549999,89.37796314000298,53404.16997144001 2025-03-05,13:38:34.000,64,11085620,13725,0,1741181913,12978.148183689998,89.3920614000017,53404.16997144001 2025-03-05,13:38:35.000,64,11085636,13285,0,1741181914,12978.087556899998,89.39911053000105,53404.176958560005 2025-03-05,13:38:36.000,64,11085595,13365,0,1741181915,12978.033666419993,89.42730704999849,53404.13503584 2025-03-05,13:38:37.000,64,11085588,13325,0,1741181916,12978.013457489993,89.4555035700032,53404.1559972 2025-03-05,13:38:38.000,64,11085610,13365,0,1741181917,12977.939358080002,89.44140531000448,53404.14901008001 2025-03-05,13:38:39.000,64,11085585,13165,0,1741181918,12977.919149150002,89.47665096000128,53404.21189416 2025-03-05,13:38:40.000,64,11085608,13405,0,1741181919,12977.892203909993,89.50484747999872,53404.16997144001 2025-03-05,13:38:41.000,64,11085671,13365,0,1741181920,12977.885467599997,89.53304400000343,53404.21189416 2025-03-05,13:38:42.000,64,11085614,13405,0,1741181921,12977.973039629993,89.54714226000215,53404.274778240004 2025-03-05,13:38:43.000,64,11085660,13325,0,1741181922,12977.932621769993,89.54009313000279,53404.21189416 2025-03-05,13:38:44.000,64,11085625,13325,0,1741181923,12977.986512249998,89.52599487000407,53404.20490704 2025-03-05,13:38:45.000,64,11085651,13725,0,1741181924,12978.053875349993,89.54009313000279,53404.246829760006 2025-03-05,13:38:46.000,64,11085618,13245,0,1741181925,12978.127974759998,89.5541913900015,53404.21888128001 2025-03-05,13:38:47.000,64,11085573,13245,0,1741181926,12978.222283099989,89.59648616999766,53404.23285552 2025-03-05,13:38:48.000,64,11085585,13285,0,1741181927,12978.32332774999,89.57533877999958,53404.23285552 2025-03-05,13:38:49.000,64,11085606,13525,0,1741181928,12978.437845019995,89.62468269000237,53404.28176536 2025-03-05,13:38:50.000,64,11085632,13845,0,1741181929,12978.478262879995,89.62468269000237,53404.28875248001 2025-03-05,13:38:51.000,64,11085620,13285,0,1741181930,12978.62646169999,89.68107573000452,53404.31670096001 2025-03-05,13:38:52.000,64,11085562,13205,0,1741181931,12978.65340694,89.68812486000388,53404.295739600006 2025-03-05,13:38:53.000,64,11085569,13245,0,1741181932,12978.781396829996,89.73041964000004,53404.37259792 2025-03-05,13:38:54.000,64,11085621,13285,0,1741181933,12978.882441479996,89.74451789999875,53404.38657216001 2025-03-05,13:38:55.000,64,11085594,13685,0,1741181934,12978.956540890002,89.78681268000219,53404.40753352001 2025-03-05,13:38:56.000,64,11085602,13725,0,1741181935,12979.003695059997,89.87845137000113,53404.42849488 2025-03-05,13:38:57.000,64,11085681,13845,0,1741181936,12979.057585540002,89.84320572000433,53404.44945624 2025-03-05,13:38:58.000,64,11085615,13725,0,1741181937,12979.098003400002,89.92779528000392,53404.463430480006 2025-03-05,13:38:59.000,64,11085580,13325,0,1741181938,12979.165366499998,89.97009006000008,53404.42849488 2025-03-05,13:39:00.000,64,11085577,13285,0,1741181939,12979.192311739993,90.04058136000094,53404.48439184001 2025-03-05,13:39:01.000,64,11085629,13165,0,1741181940,12979.225993289998,90.08992527000373,53404.44945624 2025-03-05,13:39:02.000,64,11085576,13765,0,1741181941,12979.279883769988,90.13222004999989,53404.48439184001 2025-03-05,13:39:03.000,64,11085630,13205,0,1741181942,12979.279883769988,90.1604165700046,53404.51932744 2025-03-05,13:39:04.000,64,11085656,13325,0,1741181943,12979.320301629989,90.24500613000419,53404.5402888 2025-03-05,13:39:05.000,64,11085609,13925,0,1741181944,12979.313565319993,90.24500613000419,53404.610160000004 2025-03-05,13:39:06.000,64,11085609,13445,0,1741181945,12979.327037939998,90.2591043900029,53404.61714712 2025-03-05,13:39:07.000,64,11085634,13805,0,1741181946,12979.353983179994,90.31549742999778,53404.561250160004 2025-03-05,13:39:08.000,64,11085543,14085,0,1741181947,12979.374192109994,90.35074308000185,53404.631121360006 2025-03-05,13:39:09.000,64,11085570,13565,0,1741181948,12979.394401039994,90.36484134000057,53404.680031200005 2025-03-05,13:39:10.000,64,11085606,13405,0,1741181949,12979.434818899994,90.38598872999864,53404.680031200005 2025-03-05,13:39:11.000,64,11085618,13485,0,1741181950,12979.46176413999,90.42828351000207,53404.68701832 2025-03-05,13:39:12.000,64,11085675,13805,0,1741181951,12979.515654619994,90.44943090000015,53404.76387664 2025-03-05,13:39:13.000,64,11085603,13645,0,1741181952,12979.529127239999,90.44943090000015,53404.7149668 2025-03-05,13:39:14.000,64,11085590,13405,0,1741181953,12979.58975403,90.44943090000015,53404.74291528001 2025-03-05,13:39:15.000,64,11085608,13605,0,1741181954,12979.62343557999,90.4423817700008,53404.749902400006 2025-03-05,13:39:16.000,64,11085589,13805,0,1741181955,12979.677326059995,90.44943090000015,53404.728941040004 2025-03-05,13:39:17.000,64,11085615,13565,0,1741181956,12979.75142547,90.4423817700008,53404.81977360001 2025-03-05,13:39:18.000,64,11085608,13445,0,1741181957,12979.82552487999,90.42828351000207,53404.777850880004 2025-03-05,13:39:19.000,64,11085620,13125,0,1741181958,12979.88615166999,90.41418525000336,53404.84073496001 2025-03-05,13:39:20.000,64,11085658,13485,0,1741181959,12979.93330584,90.43533264000143,53404.847722080005 2025-03-05,13:39:21.000,64,11085645,13125,0,1741181960,12980.014141560001,90.407136120004,53404.917593280006 2025-03-05,13:39:22.000,64,11085631,13605,0,1741181961,12980.014141560001,90.38598872999864,53404.83374784 2025-03-05,13:39:23.000,64,11085609,13325,0,1741181962,12980.047823109991,90.37189046999993,53404.93855464001 2025-03-05,13:39:24.000,64,11085660,13445,0,1741181963,12980.094977280001,90.38598872999864,53404.93855464001 2025-03-05,13:39:25.000,64,11085631,13725,0,1741181964,12980.155604070002,90.40008699000464,53404.945541760004 2025-03-05,13:39:26.000,64,11085535,13445,0,1741181965,12980.202758239997,90.37189046999993,53404.9944516 2025-03-05,13:39:27.000,64,11085634,13605,0,1741181966,12980.243176099997,90.37893959999928,53404.97349024 2025-03-05,13:39:28.000,64,11085581,14005,0,1741181967,12980.276857650002,90.35074308000185,53404.9944516 2025-03-05,13:39:29.000,64,11085626,13525,0,1741181968,12980.290330269992,90.40008699000464,53405.00842584001 2025-03-05,13:39:30.000,64,11085575,13645,0,1741181969,12980.283593959997,90.41418525000336,53405.09227128 2025-03-05,13:39:31.000,64,11085587,13445,0,1741181970,12980.276857650002,90.41418525000336,53405.07829704001 2025-03-05,13:39:32.000,64,11085630,13245,0,1741181971,12980.297066580002,90.44943090000015,53405.085284160006 2025-03-05,13:39:33.000,64,11085574,13285,0,1741181972,12980.350957059993,90.44943090000015,53405.085284160006 2025-03-05,13:39:34.000,64,11085630,13245,0,1741181973,12980.337484440002,90.45648002999951,53405.14816824 2025-03-05,13:39:35.000,64,11085619,13005,0,1741181974,12980.357693370002,90.45648002999951,53405.09227128 2025-03-05,13:39:36.000,64,11085573,13405,0,1741181975,12980.344220749997,90.51992220000102,53405.14816824 2025-03-05,13:39:37.000,64,11085627,13085,0,1741181976,12980.330748129993,90.46352915999887,53405.183103840005 2025-03-05,13:39:38.000,64,11085575,13125,0,1741181977,12980.404847539998,90.47762742000486,53405.1691296 2025-03-05,13:39:39.000,64,11085626,12925,0,1741181978,12980.431792779993,90.47057828999823,53405.15515536001 2025-03-05,13:39:40.000,64,11085594,13365,0,1741181979,12980.458738019988,90.53402045999974,53405.15515536001 2025-03-05,13:39:41.000,64,11085619,13445,0,1741181980,12980.485683259998,90.5410695899991,53405.21803944 2025-03-05,13:39:42.000,64,11085623,13285,0,1741181981,12980.492419569993,90.56926611000381,53405.280923520004 2025-03-05,13:39:43.000,64,11085638,13445,0,1741181982,12980.559782669989,90.56221698000445,53405.301884880006 2025-03-05,13:39:44.000,64,11085601,13485,0,1741181983,12980.600200529989,90.55516784999782,53405.32284624001 2025-03-05,13:39:45.000,64,11085576,13205,0,1741181984,12980.647354699999,90.61156088999996,53405.33682048 2025-03-05,13:39:46.000,64,11085649,13085,0,1741181985,12980.707981489999,90.59746263000125,53405.3787432 2025-03-05,13:39:47.000,64,11085656,13205,0,1741181986,12980.815762449995,90.63975741000468,53405.40669168 2025-03-05,13:39:48.000,64,11085596,13325,0,1741181987,12980.88986186,90.59746263000125,53405.399704560004 2025-03-05,13:39:49.000,64,11085633,13205,0,1741181988,12980.99090651,90.62565914999868,53405.46258864001 2025-03-05,13:39:50.000,64,11085628,13085,0,1741181989,12981.098687469996,90.6538556700034,53405.45560152 2025-03-05,13:39:51.000,64,11085610,13645,0,1741181990,12981.186259499991,90.68910132000019,53405.46258864001 2025-03-05,13:39:52.000,64,11085600,13565,0,1741181991,12981.240149979996,90.71024870999827,53405.56040832001 2025-03-05,13:39:53.000,64,11085610,13085,0,1741181992,12981.395085110002,90.73844523000298,53405.588356800006 2025-03-05,13:39:54.000,64,11085616,13525,0,1741181993,12981.462448209997,90.74549436000234,53405.56040832001 2025-03-05,13:39:55.000,64,11085584,13645,0,1741181994,12981.563492859997,90.78074000999914,53405.67220224 2025-03-05,13:39:56.000,64,11085633,13765,0,1741181995,12981.610647029993,90.78074000999914,53405.59534392 2025-03-05,13:39:57.000,64,11085557,13925,0,1741181996,12981.671273819993,90.83008392000193,53405.67918936001 2025-03-05,13:39:58.000,64,11085673,13565,0,1741181997,12981.698219059988,90.7525434900017,53405.67220224 2025-03-05,13:39:59.000,64,11085577,13245,0,1741181998,12981.718427989988,90.79483826999785,53405.72809920001 2025-03-05,13:40:00.000,64,11085569,13085,0,1741181999,12981.745373229998,90.85123131,53405.67918936001 2025-03-05,13:40:01.000,64,11085554,13525,0,1741182000,12981.792527399994,90.84418218000064,53405.783996160004 2025-03-05,13:40:02.000,64,11085643,13405,0,1741182001,12981.792527399994,90.82303479000257,53405.735086320004 2025-03-05,13:40:03.000,64,11085637,13405,0,1741182002,12981.806000019998,90.85828043999936,53405.783996160004 2025-03-05,13:40:04.000,64,11085654,13645,0,1741182003,12981.826208949999,90.87237869999808,53405.77700904001 2025-03-05,13:40:05.000,64,11085574,13485,0,1741182004,12981.839681569989,90.88647696000407,53405.81893176 2025-03-05,13:40:06.000,64,11085617,13645,0,1741182005,12981.819472639989,90.86532956999872,53405.81893176 2025-03-05,13:40:07.000,64,11085582,13725,0,1741182006,12981.853154189994,90.86532956999872,53405.853867360005 2025-03-05,13:40:08.000,64,11085545,13405,0,1741182007,12981.866626809999,90.88647696000407,53405.832906 2025-03-05,13:40:09.000,64,11085618,13405,0,1741182008,12981.893572049994,90.85828043999936,53405.853867360005 2025-03-05,13:40:10.000,64,11085577,13205,0,1741182009,12981.873363119994,90.85123131,53405.83989312 2025-03-05,13:40:11.000,64,11085629,13685,0,1741182010,12981.92051728999,90.85123131,53405.82591888001 2025-03-05,13:40:12.000,64,11085598,13325,0,1741182011,12981.954198839994,90.89352609000343,53405.83989312 2025-03-05,13:40:13.000,64,11085617,13285,0,1741182012,12981.92051728999,90.85123131,53405.8678416 2025-03-05,13:40:14.000,64,11085615,13205,0,1741182013,12981.954198839994,90.84418218000064,53405.88181584 2025-03-05,13:40:15.000,64,11085652,13565,0,1741182014,12982.014825629994,90.80188740000449,53405.93072568 2025-03-05,13:40:16.000,64,11085625,13205,0,1741182015,12982.00135300999,90.80188740000449,53405.89579008001 2025-03-05,13:40:17.000,64,11085639,12925,0,1741182016,12982.00808932,90.69615044999955,53405.902777200004 2025-03-05,13:40:18.000,64,11085618,13485,0,1741182017,12982.055243489995,90.68205219000083,53405.95867416 2025-03-05,13:40:19.000,64,11085616,13605,0,1741182018,12982.06197979999,90.62565914999868,53405.97963552 2025-03-05,13:40:20.000,64,11085652,13565,0,1741182019,12982.10913397,90.6045117600006,53405.951687040004 2025-03-05,13:40:21.000,64,11085609,13925,0,1741182020,12982.08218872999,90.58336437000253,53406.00059688 2025-03-05,13:40:22.000,64,11085557,13285,0,1741182021,12982.095661349995,90.56926611000381,53405.972648400006 2025-03-05,13:40:23.000,64,11085651,13605,0,1741182022,12982.115870279995,90.53402045999974,53405.97963552 2025-03-05,13:40:24.000,64,11085614,13605,0,1741182023,12982.14955183,90.53402045999974,53405.97963552 2025-03-05,13:40:25.000,64,11085605,13005,0,1741182024,12982.115870279995,90.47762742000486,53405.972648400006 2025-03-05,13:40:26.000,64,11085596,13085,0,1741182025,12982.12260658999,90.42828351000207,53405.96566128001 2025-03-05,13:40:27.000,64,11085681,13205,0,1741182026,12982.14281551999,90.393037859998,53406.007584 2025-03-05,13:40:28.000,64,11085614,13605,0,1741182027,12982.115870279995,90.35074308000185,53406.03553248 2025-03-05,13:40:29.000,64,11085623,13445,0,1741182028,12982.12260658999,90.30139916999906,53406.00059688 2025-03-05,13:40:30.000,64,11085604,13565,0,1741182029,12982.136079209995,90.35074308000185,53406.021558240005 2025-03-05,13:40:31.000,64,11085620,13405,0,1741182030,12982.12260658999,90.35074308000185,53406.05649384 2025-03-05,13:40:32.000,64,11085634,13325,0,1741182031,12982.10913397,90.30139916999906,53406.04950672 2025-03-05,13:40:33.000,64,11085572,13805,0,1741182032,12982.095661349995,90.33664482000313,53406.01457112001 2025-03-05,13:40:34.000,64,11085609,13085,0,1741182033,12982.06871611,90.30139916999906,53406.03553248 2025-03-05,13:40:35.000,64,11085649,13405,0,1741182034,12982.075452419995,90.27320265000162,53406.03553248 2025-03-05,13:40:36.000,64,11085597,13405,0,1741182035,12982.08892504,90.28025178000098,53406.03553248 2025-03-05,13:40:37.000,64,11085577,13245,0,1741182036,12982.06197979999,90.30139916999906,53406.09841656 2025-03-05,13:40:38.000,64,11085670,12925,0,1741182037,12982.10239765999,90.28025178000098,53406.05649384 2025-03-05,13:40:39.000,64,11085590,13565,0,1741182038,12982.14281551999,90.26615352000226,53406.04251960001 2025-03-05,13:40:40.000,64,11085606,13605,0,1741182039,12982.14955183,90.25205526000354,53406.04950672 2025-03-05,13:40:41.000,64,11085577,13045,0,1741182040,12982.18323337999,90.20976048000011,53405.99360976001 2025-03-05,13:40:42.000,64,11085606,13165,0,1741182041,12982.136079209995,90.23795700000483,53406.021558240005 2025-03-05,13:40:43.000,64,11085597,13445,0,1741182042,12982.16302444999,90.23795700000483,53406.04251960001 2025-03-05,13:40:44.000,64,11085668,13285,0,1741182043,12982.22365123999,90.23090786999819,53406.021558240005 2025-03-05,13:40:45.000,64,11085641,13605,0,1741182044,12982.216914929995,90.23090786999819,53406.02854536 2025-03-05,13:40:46.000,64,11085643,13085,0,1741182045,12982.21017862,90.21680960999947,53406.02854536 2025-03-05,13:40:47.000,64,11085619,13765,0,1741182046,12982.26406909999,90.21680960999947,53406.021558240005 2025-03-05,13:40:48.000,64,11085640,13125,0,1741182047,12982.24386016999,90.13926917999925,53405.98662264 2025-03-05,13:40:49.000,64,11085605,13165,0,1741182048,12982.297750649996,90.13926917999925,53406.007584 2025-03-05,13:40:50.000,64,11085657,13285,0,1741182049,12982.3314322,90.13222004999989,53405.99360976001 2025-03-05,13:40:51.000,64,11085623,13365,0,1741182050,12982.29101434,90.10402353000245,53405.98662264 2025-03-05,13:40:52.000,64,11085562,13405,0,1741182051,12982.29101434,90.08287614000437,53405.95867416 2025-03-05,13:40:53.000,64,11085618,13405,0,1741182052,12982.32469588999,90.02648310000222,53405.95867416 2025-03-05,13:40:54.000,64,11085617,13525,0,1741182053,12982.32469588999,89.99123744999815,53405.88880296 2025-03-05,13:40:55.000,64,11085606,13125,0,1741182054,12982.28427802999,89.93484441000328,53405.88181584 2025-03-05,13:40:56.000,64,11085662,13285,0,1741182055,12982.28427802999,89.90664788999857,53405.8678416 2025-03-05,13:40:57.000,64,11085610,13525,0,1741182056,12982.30448695999,89.85730398000305,53405.83989312 2025-03-05,13:40:58.000,64,11085593,12965,0,1741182057,12982.29101434,89.84320572000433,53405.86085448 2025-03-05,13:40:59.000,64,11085688,13005,0,1741182058,12982.29101434,89.8009109400009,53405.853867360005 2025-03-05,13:41:00.000,64,11085633,13605,0,1741182059,12982.26406909999,89.72337051000068,53405.82591888001 2025-03-05,13:41:01.000,64,11085572,13325,0,1741182060,12982.237123859995,89.66697746999853,53405.82591888001 2025-03-05,13:41:02.000,64,11085627,13125,0,1741182061,12982.21017862,89.63173182000173,53405.783996160004 2025-03-05,13:41:03.000,64,11085555,13405,0,1741182062,12982.156288139995,89.51894574000471,53405.77002192 2025-03-05,13:41:04.000,64,11085610,13325,0,1741182063,12982.095661349995,89.46960183000192,53405.7630348 2025-03-05,13:41:05.000,64,11085622,13445,0,1741182064,12982.095661349995,89.42730704999849,53405.74207344 2025-03-05,13:41:06.000,64,11085617,13365,0,1741182065,12982.06871611,89.32861923000019,53405.67918936001 2025-03-05,13:41:07.000,64,11085598,13325,0,1741182066,12982.035034559995,89.25107879999996,53405.65822800001 2025-03-05,13:41:08.000,64,11085659,13445,0,1741182067,12981.96767146,89.22993141000188,53405.686176480005 2025-03-05,13:41:09.000,64,11085619,13165,0,1741182068,12982.02829825,89.19468575999781,53405.616305280004 2025-03-05,13:41:10.000,64,11085614,13365,0,1741182069,12981.98114407999,89.13829272000294,53405.60931816001 2025-03-05,13:41:11.000,64,11085590,12925,0,1741182070,12981.94072621999,89.11009619999822,53405.616305280004 2025-03-05,13:41:12.000,64,11085625,13245,0,1741182071,12981.907044669999,89.03960490000463,53405.57438256 2025-03-05,13:41:13.000,64,11085607,13405,0,1741182072,12981.927253599999,88.98321186000248,53405.56040832001 2025-03-05,13:41:14.000,64,11085628,13445,0,1741182073,12981.927253599999,88.94091707999905,53405.49752424 2025-03-05,13:41:15.000,64,11085609,12925,0,1741182074,12981.947462529999,88.91272056000162,53405.49053712001 2025-03-05,13:41:16.000,64,11085572,13285,0,1741182075,12981.947462529999,88.87042577999819,53405.448614400004 2025-03-05,13:41:17.000,64,11085613,13085,0,1741182076,12981.974407769994,88.84222926000075,53405.51149848001 2025-03-05,13:41:18.000,64,11085591,13325,0,1741182077,12981.96093514999,88.82108187000267,53405.42765304 2025-03-05,13:41:19.000,64,11085603,13245,0,1741182078,12981.913780979994,88.76468883000052,53405.45560152 2025-03-05,13:41:20.000,64,11085637,13005,0,1741182079,12981.907044669999,88.72944318000373,53405.43464016 2025-03-05,13:41:21.000,64,11085588,12965,0,1741182080,12981.886835739999,88.67305014000158,53405.3787432 2025-03-05,13:41:22.000,64,11085585,13605,0,1741182081,12981.92051728999,88.6519027500035,53405.39271744001 2025-03-05,13:41:23.000,64,11085598,13525,0,1741182082,12981.94072621999,88.58141145000263,53405.39271744001 2025-03-05,13:41:24.000,64,11085614,13405,0,1741182083,12981.933989909994,88.57436232000327,53405.399704560004 2025-03-05,13:41:25.000,64,11085591,13525,0,1741182084,12981.90030835999,88.55321492999792,53405.37175608001 2025-03-05,13:41:26.000,64,11085633,13525,0,1741182085,12981.90030835999,88.51092015000177,53405.34380760001 2025-03-05,13:41:27.000,64,11085613,13205,0,1741182086,12981.873363119994,88.4756744999977,53405.280923520004 2025-03-05,13:41:28.000,64,11085542,13405,0,1741182087,12981.819472639989,88.41928146000282,53405.232013680004 2025-03-05,13:41:29.000,64,11085621,13525,0,1741182088,12981.819472639989,88.36288842000067,53405.21105232 2025-03-05,13:41:30.000,64,11085617,13325,0,1741182089,12981.806000019998,88.33469190000324,53405.16214248 2025-03-05,13:41:31.000,64,11085601,13325,0,1741182090,12981.799263709989,88.25715147000301,53405.14816824 2025-03-05,13:41:32.000,64,11085547,13365,0,1741182091,12981.779054779989,88.21485668999958,53405.0992584 2025-03-05,13:41:33.000,64,11085640,13285,0,1741182092,12981.779054779989,88.20780756000022,53405.07130992 2025-03-05,13:41:34.000,64,11085570,13325,0,1741182093,12981.745373229998,88.11616887000127,53405.09227128 2025-03-05,13:41:35.000,64,11085616,13565,0,1741182094,12981.731900609993,88.05977582999913,53405.015412960005 2025-03-05,13:41:36.000,64,11085605,13125,0,1741182095,12981.752109539993,88.01043192000361,53404.97349024 2025-03-05,13:41:37.000,64,11085634,13765,0,1741182096,12981.772318469993,87.98928452999826,53405.00143872 2025-03-05,13:41:38.000,64,11085637,13405,0,1741182097,12981.785791089998,87.91879323000467,53404.9245804 2025-03-05,13:41:39.000,64,11085603,13565,0,1741182098,12981.772318469993,87.91174409999803,53404.93156752 2025-03-05,13:41:40.000,64,11085634,13365,0,1741182099,12981.799263709989,87.87649845000124,53404.91060616001 2025-03-05,13:41:41.000,64,11085592,13445,0,1741182100,12981.819472639989,87.82010540999909,53404.91060616001 2025-03-05,13:41:42.000,64,11085594,13245,0,1741182101,12981.819472639989,87.80600715000037,53404.896631920004 2025-03-05,13:41:43.000,64,11085572,13445,0,1741182102,12981.866626809999,87.74961410999822,53404.88964480001 2025-03-05,13:41:44.000,64,11085541,13365,0,1741182103,12981.873363119994,87.72846672000014,53404.798812240006 2025-03-05,13:41:45.000,64,11085621,13565,0,1741182104,12981.907044669999,87.70731933000206,53404.77086376001 2025-03-05,13:41:46.000,64,11085555,13285,0,1741182105,12981.859890499989,87.64387716000056,53404.81278648 2025-03-05,13:41:47.000,64,11085637,13365,0,1741182106,12981.893572049994,87.65092628999992,53404.75688952 2025-03-05,13:41:48.000,64,11085637,13725,0,1741182107,12981.846417879999,87.60863151000376,53404.728941040004 2025-03-05,13:41:49.000,64,11085620,13285,0,1741182108,12981.873363119994,87.60863151000376,53404.74291528001 2025-03-05,13:41:50.000,64,11085524,13245,0,1741182109,12981.806000019998,87.5381402100029,53404.69400544 2025-03-05,13:41:51.000,64,11085570,13645,0,1741182110,12981.752109539993,87.50994368999818,53404.68701832 2025-03-05,13:41:52.000,64,11085680,13285,0,1741182111,12981.738636919988,87.46059978000267,53404.6450956 2025-03-05,13:41:53.000,64,11085572,13725,0,1741182112,12981.745373229998,87.46059978000267,53404.59618576 2025-03-05,13:41:54.000,64,11085605,13325,0,1741182113,12981.664537509998,87.41125586999988,53404.63810848 2025-03-05,13:41:55.000,64,11085580,13445,0,1741182114,12981.624119649998,87.34781369999837,53404.6450956 2025-03-05,13:41:56.000,64,11085587,13565,0,1741182115,12981.630855959993,87.34781369999837,53404.6450956 2025-03-05,13:41:57.000,64,11085599,13485,0,1741182116,12981.502866069997,87.28437153000414,53404.561250160004 2025-03-05,13:41:58.000,64,11085598,13565,0,1741182117,12981.489393449992,87.31256805000157,53404.52631456 2025-03-05,13:41:59.000,64,11085593,13285,0,1741182118,12981.395085110002,87.27732240000478,53404.4704176 2025-03-05,13:42:00.000,64,11085642,13445,0,1741182119,12981.327722009992,87.20683110000391,53404.463430480006 2025-03-05,13:42:01.000,64,11085571,13525,0,1741182120,12981.253622600001,87.16453632000048,53404.40753352001 2025-03-05,13:42:02.000,64,11085636,13685,0,1741182121,12981.260358909996,87.09404501999961,53404.38657216001 2025-03-05,13:42:03.000,64,11085603,13405,0,1741182122,12981.186259499991,87.05879937000282,53404.30971384 2025-03-05,13:42:04.000,64,11085557,13245,0,1741182123,12981.166050569991,87.0447011100041,53404.35163656 2025-03-05,13:42:05.000,64,11085598,13205,0,1741182124,12981.07174223,87.01650458999939,53404.28176536 2025-03-05,13:42:06.000,64,11085684,13645,0,1741182125,12981.04479698999,86.97420981000323,53404.260804 2025-03-05,13:42:07.000,64,11085631,13725,0,1741182126,12981.058269609995,86.94601328999852,53404.21888128001 2025-03-05,13:42:08.000,64,11085598,13405,0,1741182127,12981.02458805999,86.94601328999852,53404.16997144001 2025-03-05,13:42:09.000,64,11085603,13565,0,1741182128,12981.01111544,86.86142372999893,53404.13503584 2025-03-05,13:42:10.000,64,11085628,13765,0,1741182129,12980.977433889995,86.896669380003,53404.13503584 2025-03-05,13:42:11.000,64,11085592,13525,0,1741182130,12980.99090651,86.81912895000278,53404.14202296 2025-03-05,13:42:12.000,64,11085572,13165,0,1741182131,12980.96396126999,86.80503069000406,53404.14901008001 2025-03-05,13:42:13.000,64,11085629,13645,0,1741182132,12980.957224959995,86.77683416999935,53404.107087360004 2025-03-05,13:42:14.000,64,11085595,13405,0,1741182133,12980.957224959995,86.72749026000383,53404.02324192 2025-03-05,13:42:15.000,64,11085579,13245,0,1741182134,12980.95048865,86.71339199999784,53403.9463836 2025-03-05,13:42:16.000,64,11085599,13365,0,1741182135,12980.93027972,86.6499498300036,53403.97433208 2025-03-05,13:42:17.000,64,11085626,13645,0,1741182136,12980.896598169995,86.65699896000297,53403.939396480004 2025-03-05,13:42:18.000,64,11085574,13205,0,1741182137,12980.86965293,86.6217533099989,53403.83458968001 2025-03-05,13:42:19.000,64,11085673,13165,0,1741182138,12980.856180309995,86.60060592000082,53403.81362832001 2025-03-05,13:42:20.000,64,11085653,13165,0,1741182139,12980.80902614,86.53716374999931,53403.85555104 2025-03-05,13:42:21.000,64,11085541,13525,0,1741182140,12980.835971379995,86.50191810000251,53403.83458968001 2025-03-05,13:42:22.000,64,11085604,13285,0,1741182141,12980.775344589994,86.4878198400038,53403.78567984001 2025-03-05,13:42:23.000,64,11085660,13165,0,1741182142,12980.734926729994,86.4737215799978,53403.792666960006 2025-03-05,13:42:24.000,64,11085606,13565,0,1741182143,12980.72145410999,86.438475930001,53403.7018344 2025-03-05,13:42:25.000,64,11085614,13565,0,1741182144,12980.734926729994,86.40323028000421,53403.77869272 2025-03-05,13:42:26.000,64,11085651,13285,0,1741182145,12980.674299939994,86.33273898000334,53403.71580864001 2025-03-05,13:42:27.000,64,11085645,13765,0,1741182146,12980.640618389989,86.26929681000183,53403.61100184 2025-03-05,13:42:28.000,64,11085615,13445,0,1741182147,12980.566518979998,86.25519855000312,53403.624976080006 2025-03-05,13:42:29.000,64,11085591,13245,0,1741182148,12980.526101119998,86.17765812000289,53403.673885920005 2025-03-05,13:42:30.000,64,11085589,13485,0,1741182149,12980.505892189998,86.13536333999946,53403.59004048 2025-03-05,13:42:31.000,64,11085559,13365,0,1741182150,12980.458738019988,86.07192116999795,53403.54811776001 2025-03-05,13:42:32.000,64,11085595,13285,0,1741182151,12980.425056469998,85.980282479999,53403.47824656001 2025-03-05,13:42:33.000,64,11085678,13245,0,1741182152,12980.404847539998,85.92388944000413,53403.54113064 2025-03-05,13:42:34.000,64,11085580,13805,0,1741182153,12980.330748129993,85.83929988000455,53403.48523368 2025-03-05,13:42:35.000,64,11085654,13325,0,1741182154,12980.303802889997,85.74061205999897,53403.457285200006 2025-03-05,13:42:36.000,64,11085628,13085,0,1741182155,12980.256648720002,85.6842190200041,53403.45029808001 2025-03-05,13:42:37.000,64,11085630,13245,0,1741182156,12980.229703479992,85.6348751100013,53403.45029808001 2025-03-05,13:42:38.000,64,11085588,13445,0,1741182157,12980.256648720002,85.62077685000258,53403.39440112 2025-03-05,13:42:39.000,64,11085591,13405,0,1741182158,12980.256648720002,85.54323642000236,53403.3175428 2025-03-05,13:42:40.000,64,11085647,13245,0,1741182159,12980.189285619992,85.536187290003,53403.28260720001 2025-03-05,13:42:41.000,64,11085569,13205,0,1741182160,12980.189285619992,85.52913816000364,53403.2476716 2025-03-05,13:42:42.000,64,11085647,13245,0,1741182161,12980.189285619992,85.52913816000364,53403.2476716 2025-03-05,13:42:43.000,64,11085632,13525,0,1741182162,12980.169076689992,85.52913816000364,53403.21273600001 2025-03-05,13:42:44.000,64,11085605,13125,0,1741182163,12980.148867759992,85.58553119999851,53403.13587768 2025-03-05,13:42:45.000,64,11085581,13445,0,1741182164,12980.108449899992,85.58553119999851,53403.170813280005 2025-03-05,13:42:46.000,64,11085629,13685,0,1741182165,12980.135395140001,85.58553119999851,53403.11491632001 2025-03-05,13:42:47.000,64,11085606,13325,0,1741182166,12980.054559420001,85.59962946000451,53403.09395496001 2025-03-05,13:42:48.000,64,11085610,13285,0,1741182167,12980.094977280001,85.59962946000451,53403.072993600006 2025-03-05,13:42:49.000,64,11085564,13605,0,1741182168,12980.054559420001,85.64897337000002,53403.03107088 2025-03-05,13:42:50.000,64,11085618,13685,0,1741182169,12980.034350490001,85.60667859000387,53402.99613528001 2025-03-05,13:42:51.000,64,11085583,13725,0,1741182170,12980.014141560001,85.60667859000387,53402.94023832 2025-03-05,13:42:52.000,64,11085618,13565,0,1741182171,12980.034350490001,85.59962946000451,53402.91927696 2025-03-05,13:42:53.000,64,11085624,13205,0,1741182172,12979.980460009996,85.60667859000387,53402.933251200004 2025-03-05,13:42:54.000,64,11085593,13445,0,1741182173,12980.000668939996,85.52913816000364,53402.87036712 2025-03-05,13:42:55.000,64,11085580,13325,0,1741182174,12979.966987389991,85.536187290003,53402.87735424001 2025-03-05,13:42:56.000,64,11085593,13685,0,1741182175,12979.987196319991,85.50094163999893,53402.835431520005 2025-03-05,13:42:57.000,64,11085606,13165,0,1741182176,12979.946778459991,85.49389250999957,53402.77953456001 2025-03-05,13:42:58.000,64,11085579,13525,0,1741182177,12979.919833219996,85.50799076999829,53402.77254744 2025-03-05,13:42:59.000,64,11085604,13445,0,1741182178,12979.90636059999,85.47979425000085,53402.80049592 2025-03-05,13:43:00.000,64,11085600,13565,0,1741182179,12979.919833219996,85.43045033999806,53402.70966336001 2025-03-05,13:43:01.000,64,11085631,13285,0,1741182180,12979.85247012,85.40225382000062,53402.7935088 2025-03-05,13:43:02.000,64,11085573,13405,0,1741182181,12979.919833219996,85.4234012099987,53402.70966336001 2025-03-05,13:43:03.000,64,11085564,13245,0,1741182182,12979.879415359996,85.3881555600019,53402.70267624 2025-03-05,13:43:04.000,64,11085608,13205,0,1741182183,12979.87267905,85.35995904000447,53402.64677928 2025-03-05,13:43:05.000,64,11085559,13325,0,1741182184,12979.78510701999,85.33881164999912,53402.618830800006 2025-03-05,13:43:06.000,64,11085607,13285,0,1741182185,12979.778370709995,85.31061513000168,53402.56293384001 2025-03-05,13:43:07.000,64,11085633,13445,0,1741182186,12979.73121654,85.31061513000168,53402.52101112001 2025-03-05,13:43:08.000,64,11085614,13445,0,1741182187,12979.66385343999,85.31061513000168,53402.4790884 2025-03-05,13:43:09.000,64,11085581,13405,0,1741182188,12979.63017189,85.29651687000296,53402.500049760005 2025-03-05,13:43:10.000,64,11085617,13245,0,1741182189,12979.576281409994,85.25422208999953,53402.46511416 2025-03-05,13:43:11.000,64,11085572,13325,0,1741182190,12979.54259985999,85.21897644000273,53402.45812704 2025-03-05,13:43:12.000,64,11085634,13565,0,1741182191,12979.48197306999,85.16258340000059,53402.46511416 2025-03-05,13:43:13.000,64,11085632,13325,0,1741182192,12979.468500449999,85.09209209999972,53402.43716568 2025-03-05,13:43:14.000,64,11085595,13765,0,1741182193,12979.374192109994,85.15553427000123,53402.37428160001 2025-03-05,13:43:15.000,64,11085638,13565,0,1741182194,12979.380928419989,85.09914122999908,53402.36729448 2025-03-05,13:43:16.000,64,11085576,13445,0,1741182195,12979.347246869998,85.09914122999908,53402.36729448 2025-03-05,13:43:17.000,64,11085606,13325,0,1741182196,12979.306829009998,85.07094471000164,53402.332358880005 2025-03-05,13:43:18.000,64,11085592,13285,0,1741182197,12979.266411149998,85.04979732000356,53402.2694748 2025-03-05,13:43:19.000,64,11085614,13645,0,1741182198,12979.225993289998,85.03569906000484,53402.29043616 2025-03-05,13:43:20.000,64,11085610,13445,0,1741182199,12979.192311739993,85.08504297000036,53402.262487680004 2025-03-05,13:43:21.000,64,11085607,13285,0,1741182200,12979.151893879993,85.00045341000077,53402.22056496 2025-03-05,13:43:22.000,64,11085594,13245,0,1741182201,12979.124948639997,85.00750254000013,53402.213577840004 2025-03-05,13:43:23.000,64,11085616,13365,0,1741182202,12979.104739709997,85.02160079999885,53402.19261648 2025-03-05,13:43:24.000,64,11085642,13485,0,1741182203,12979.104739709997,85.02864992999821,53402.1996036 2025-03-05,13:43:25.000,64,11085679,13005,0,1741182204,12979.030640299992,85.00045341000077,53402.19261648 2025-03-05,13:43:26.000,64,11085591,13245,0,1741182205,12979.023903989997,84.97225689000334,53402.213577840004 2025-03-05,13:43:27.000,64,11085683,13565,0,1741182206,12979.003695059997,84.96520776000398,53402.18562936001 2025-03-05,13:43:28.000,64,11085607,13285,0,1741182207,12978.990222439992,84.93701123999926,53402.15768088001 2025-03-05,13:43:29.000,64,11085641,13525,0,1741182208,12978.943068269997,84.90881472000183,53402.20659072001 2025-03-05,13:43:30.000,64,11085603,13205,0,1741182209,12979.003695059997,84.90881472000183,53402.15768088001 2025-03-05,13:43:31.000,64,11085672,13565,0,1741182210,12979.010431369992,84.90881472000183,53402.115758160005 2025-03-05,13:43:32.000,64,11085641,13485,0,1741182211,12978.943068269997,84.8665199399984,53402.13671952001 2025-03-05,13:43:33.000,64,11085580,13445,0,1741182212,12978.936331960002,84.83832342000096,53402.1297324 2025-03-05,13:43:34.000,64,11085606,13525,0,1741182213,12978.929595649992,84.81717603000288,53402.12274528 2025-03-05,13:43:35.000,64,11085606,13565,0,1741182214,12978.963277199997,84.80307777000417,53402.18562936001 2025-03-05,13:43:36.000,64,11085702,13285,0,1741182215,12978.949804579992,84.7960286400048,53402.1297324 2025-03-05,13:43:37.000,64,11085678,13285,0,1741182216,12978.922859339997,84.7960286400048,53402.08780968001 2025-03-05,13:43:38.000,64,11085561,13645,0,1741182217,12978.909386719992,84.81012690000352,53402.115758160005 2025-03-05,13:43:39.000,64,11085627,13565,0,1741182218,12978.963277199997,84.7960286400048,53402.115758160005 2025-03-05,13:43:40.000,64,11085656,13725,0,1741182219,12978.909386719992,84.78897950999817,53402.094796800004 2025-03-05,13:43:41.000,64,11085618,13525,0,1741182220,12978.909386719992,84.81012690000352,53402.08780968001 2025-03-05,13:43:42.000,64,11085588,13605,0,1741182221,12978.916123030001,84.78897950999817,53402.05986120001 2025-03-05,13:43:43.000,64,11085580,13405,0,1741182222,12978.976749820002,84.84537255000032,53402.01793848001 2025-03-05,13:43:44.000,64,11085611,13605,0,1741182223,12978.902650409997,84.8312742900016,53402.066848320006 2025-03-05,13:43:45.000,64,11085618,13885,0,1741182224,12978.949804579992,84.81012690000352,53402.01793848001 2025-03-05,13:43:46.000,64,11085569,13565,0,1741182225,12978.882441479996,84.83832342000096,53402.03191272 2025-03-05,13:43:47.000,64,11085654,13485,0,1741182226,12978.936331960002,84.81717603000288,53402.01793848001 2025-03-05,13:43:48.000,64,11085613,13365,0,1741182227,12978.909386719992,84.8312742900016,53402.0249256 2025-03-05,13:43:49.000,64,11085608,13605,0,1741182228,12978.916123030001,84.8312742900016,53402.01793848001 2025-03-05,13:43:50.000,64,11085643,13605,0,1741182229,12978.902650409997,84.8312742900016,53402.01095136 2025-03-05,13:43:51.000,64,11085622,13365,0,1741182230,12978.889177789992,84.81717603000288,53402.01793848001 2025-03-05,13:43:52.000,64,11085640,13045,0,1741182231,12978.868968859992,84.84537255000032,53401.96902864001 2025-03-05,13:43:53.000,64,11085605,13765,0,1741182232,12978.821814689996,84.7960286400048,53402.00396424 2025-03-05,13:43:54.000,64,11085566,13285,0,1741182233,12978.848759929992,84.85947080999904,53401.927105920004 2025-03-05,13:43:55.000,64,11085674,13565,0,1741182234,12978.781396829996,84.80307777000417,53401.96204152 2025-03-05,13:43:56.000,64,11085605,13365,0,1741182235,12978.788133139991,84.8312742900016,53401.96204152 2025-03-05,13:43:57.000,64,11085626,13645,0,1741182236,12978.808342069991,84.83832342000096,53401.93409304 2025-03-05,13:43:58.000,64,11085628,13765,0,1741182237,12978.794869450001,84.85947080999904,53401.94108016001 2025-03-05,13:43:59.000,64,11085602,13525,0,1741182238,12978.788133139991,84.90881472000183,53401.94108016001 2025-03-05,13:44:00.000,64,11085611,13205,0,1741182239,12978.727506349991,84.89471646000311,53401.8851832 2025-03-05,13:44:01.000,64,11085561,13285,0,1741182240,12978.700561109996,84.94406036999862,53401.90614456 2025-03-05,13:44:02.000,64,11085611,13485,0,1741182241,12978.720770039996,84.9793060200027,53401.8851832 2025-03-05,13:44:03.000,64,11085592,13245,0,1741182242,12978.73424266,84.98635515000205,53401.92011880001 2025-03-05,13:44:04.000,64,11085644,13205,0,1741182243,12978.680352179996,85.03569906000484,53401.899157440006 2025-03-05,13:44:05.000,64,11085627,13325,0,1741182244,12978.700561109996,85.05684645000292,53401.927105920004 2025-03-05,13:44:06.000,64,11085583,13125,0,1741182245,12978.68708848999,85.09209209999972,53401.878196080004 2025-03-05,13:44:07.000,64,11085615,13125,0,1741182246,12978.680352179996,85.16963252999994,53401.878196080004 2025-03-05,13:44:08.000,64,11085615,13485,0,1741182247,12978.64667062999,85.1766816599993,53401.899157440006 2025-03-05,13:44:09.000,64,11085681,13405,0,1741182248,12978.660143249996,85.1766816599993,53401.86422184 2025-03-05,13:44:10.000,64,11085652,13325,0,1741182249,12978.619725389995,85.24012383000081,53401.8851832 2025-03-05,13:44:11.000,64,11085698,13325,0,1741182250,12978.66687955999,85.2894677400036,53401.84326048 2025-03-05,13:44:12.000,64,11085654,12965,0,1741182251,12978.64667062999,85.30356600000232,53401.80133776001 2025-03-05,13:44:13.000,64,11085637,13525,0,1741182252,12978.67361587,85.30356600000232,53401.815312 2025-03-05,13:44:14.000,64,11085592,13605,0,1741182253,12978.639934319996,85.33176251999976,53401.759415040004 2025-03-05,13:44:15.000,64,11085612,13285,0,1741182254,12978.619725389995,85.37405730000319,53401.829286240005 2025-03-05,13:44:16.000,64,11085593,13845,0,1741182255,12978.619725389995,85.39520469000126,53401.815312 2025-03-05,13:44:17.000,64,11085618,13525,0,1741182256,12978.58604383999,85.40225382000062,53401.83627336 2025-03-05,13:44:18.000,64,11085603,13605,0,1741182257,12978.579307529995,85.39520469000126,53401.86422184 2025-03-05,13:44:19.000,64,11085573,13685,0,1741182258,12978.538889669995,85.45864686000277,53401.73845368 2025-03-05,13:44:20.000,64,11085614,13885,0,1741182259,12978.52541704999,85.45864686000277,53401.75242792001 2025-03-05,13:44:21.000,64,11085639,13525,0,1741182260,12978.518680739995,85.46569599000213,53401.759415040004 2025-03-05,13:44:22.000,64,11085583,13485,0,1741182261,12978.45131764,85.50094163999893,53401.71749232 2025-03-05,13:44:23.000,64,11085598,13405,0,1741182262,12978.47152657,85.55028555000172,53401.73845368 2025-03-05,13:44:24.000,64,11085639,13325,0,1741182263,12978.42437239999,85.62782598000194,53401.68954384 2025-03-05,13:44:25.000,64,11085612,13365,0,1741182264,12978.41089978,85.61372772000323,53401.6755696 2025-03-05,13:44:26.000,64,11085640,13645,0,1741182265,12978.437845019995,85.64192424000066,53401.71749232 2025-03-05,13:44:27.000,64,11085552,13325,0,1741182266,12978.42437239999,85.64897337000002,53401.780376400005 2025-03-05,13:44:28.000,64,11085618,13765,0,1741182267,12978.417636089995,85.66307162999874,53401.76640216 2025-03-05,13:44:29.000,64,11085659,13405,0,1741182268,12978.377218229994,85.64897337000002,53401.759415040004 2025-03-05,13:44:30.000,64,11085651,13565,0,1741182269,12978.357009299994,85.71241554000153,53401.78736352 2025-03-05,13:44:31.000,64,11085549,13605,0,1741182270,12978.38395453999,85.72651380000025,53401.77338928001 2025-03-05,13:44:32.000,64,11085582,13405,0,1741182271,12978.357009299994,85.76880858000368,53401.72447944001 2025-03-05,13:44:33.000,64,11085640,13365,0,1741182272,12978.38395453999,85.77585771000304,53401.75242792001 2025-03-05,13:44:34.000,64,11085596,13525,0,1741182273,12978.309855129999,85.80405423000047,53401.7454408 2025-03-05,13:44:35.000,64,11085645,13045,0,1741182274,12978.35027299,85.81815248999919,53401.759415040004 2025-03-05,13:44:36.000,64,11085636,13245,0,1741182275,12978.357009299994,85.81110335999983,53401.82229912001 2025-03-05,13:44:37.000,64,11085633,13165,0,1741182276,12978.377218229994,85.83225074999791,53401.73845368 2025-03-05,13:44:38.000,64,11085622,13205,0,1741182277,12978.37048192,85.8463490100039,53401.69653096 2025-03-05,13:44:39.000,64,11085576,13605,0,1741182278,12978.39069085,85.90274204999878,53401.71749232 2025-03-05,13:44:40.000,64,11085605,13205,0,1741182279,12978.41089978,85.8815946600007,53401.780376400005 2025-03-05,13:44:41.000,64,11085586,13445,0,1741182280,12978.38395453999,85.91684031000477,53401.75242792001 2025-03-05,13:44:42.000,64,11085616,13365,0,1741182281,12978.437845019995,85.94503683000221,53401.73845368 2025-03-05,13:44:43.000,64,11085617,13605,0,1741182282,12978.45131764,85.96618422000029,53401.71749232 2025-03-05,13:44:44.000,64,11085602,13405,0,1741182283,12978.47152657,86.02257726000244,53401.73845368 2025-03-05,13:44:45.000,64,11085593,13485,0,1741182284,12978.4917355,86.06487203999859,53401.80133776001 2025-03-05,13:44:46.000,64,11085611,13405,0,1741182285,12978.458053949995,86.1283142100001,53401.780376400005 2025-03-05,13:44:47.000,64,11085636,13205,0,1741182286,12978.46479025999,86.13536333999946,53401.7454408 2025-03-05,13:44:48.000,64,11085577,13765,0,1741182287,12978.478262879995,86.17765812000289,53401.73845368 2025-03-05,13:44:49.000,64,11085616,13445,0,1741182288,12978.46479025999,86.26929681000183,53401.79435064 2025-03-05,13:44:50.000,64,11085657,13125,0,1741182289,12978.51194443,86.26224768000247,53401.72447944001 2025-03-05,13:44:51.000,64,11085600,13965,0,1741182290,12978.4917355,86.29749332999927,53401.759415040004 2025-03-05,13:44:52.000,64,11085622,13365,0,1741182291,12978.48499918999,86.32568985000398,53401.73845368 2025-03-05,13:44:53.000,64,11085610,13485,0,1741182292,12978.437845019995,86.38208288999886,53401.780376400005 2025-03-05,13:44:54.000,64,11085625,13085,0,1741182293,12978.498471809995,86.38208288999886,53401.75242792001 2025-03-05,13:44:55.000,64,11085613,13765,0,1741182294,12978.45131764,86.44552506000036,53401.79435064 2025-03-05,13:44:56.000,64,11085578,13205,0,1741182295,12978.46479025999,86.46667244999844,53401.78736352 2025-03-05,13:44:57.000,64,11085621,13525,0,1741182296,12978.478262879995,86.50191810000251,53401.780376400005 2025-03-05,13:44:58.000,64,11085639,13285,0,1741182297,12978.46479025999,86.51601636000123,53401.80832488 2025-03-05,13:44:59.000,64,11085657,13085,0,1741182298,12978.46479025999,86.4878198400038,53401.79435064 2025-03-05,13:45:00.000,64,11085622,13125,0,1741182299,12978.437845019995,86.50191810000251,53401.82229912001 2025-03-05,13:45:01.000,64,11085653,13245,0,1741182300,12978.44458132999,86.51601636000123,53401.80832488 2025-03-05,13:45:02.000,64,11085655,13165,0,1741182301,12978.51194443,86.54421287999867,53401.80133776001 2025-03-05,13:45:03.000,64,11085621,13205,0,1741182302,12978.50520811999,86.54421287999867,53401.759415040004 2025-03-05,13:45:04.000,64,11085598,13125,0,1741182303,12978.498471809995,86.55831114000466,53401.77338928001 2025-03-05,13:45:05.000,64,11085635,13445,0,1741182304,12978.47152657,86.55831114000466,53401.87120896001 2025-03-05,13:45:06.000,64,11085620,13085,0,1741182305,12978.498471809995,86.53716374999931,53401.82229912001 2025-03-05,13:45:07.000,64,11085673,13605,0,1741182306,12978.538889669995,86.60060592000082,53401.82229912001 2025-03-05,13:45:08.000,64,11085635,13125,0,1741182307,12978.518680739995,86.59355679000146,53401.829286240005 2025-03-05,13:45:09.000,64,11085614,13245,0,1741182308,12978.52541704999,86.56536027000402,53401.92011880001 2025-03-05,13:45:10.000,64,11085688,13205,0,1741182309,12978.53215336,86.61470417999953,53401.878196080004 2025-03-05,13:45:11.000,64,11085635,13045,0,1741182310,12978.55236229,86.67109722000168,53401.878196080004 2025-03-05,13:45:12.000,64,11085609,13245,0,1741182311,12978.54562597999,86.66404809000232,53401.90614456 2025-03-05,13:45:13.000,64,11085570,13125,0,1741182312,12978.518680739995,86.66404809000232,53401.90614456 2025-03-05,13:45:14.000,64,11085670,13525,0,1741182313,12978.56583490999,86.65699896000297,53401.90614456 2025-03-05,13:45:15.000,64,11085620,13165,0,1741182314,12978.57257122,86.69929373999912,53401.91313168 2025-03-05,13:45:16.000,64,11085603,13045,0,1741182315,12978.619725389995,86.69224460999976,53401.91313168 2025-03-05,13:45:17.000,64,11085557,13205,0,1741182316,12978.66687955999,86.73453939000319,53401.94108016001 2025-03-05,13:45:18.000,64,11085691,13125,0,1741182317,12978.64667062999,86.79093242999807,53401.948067280005 2025-03-05,13:45:19.000,64,11085662,13285,0,1741182318,12978.68708848999,86.7979815600047,53401.98999000001 2025-03-05,13:45:20.000,64,11085572,13485,0,1741182319,12978.761187899996,86.8332272100015,53402.01095136 2025-03-05,13:45:21.000,64,11085664,13085,0,1741182320,12978.77466052,86.85437459999957,53402.045886960004 2025-03-05,13:45:22.000,64,11085648,13645,0,1741182321,12978.781396829996,86.896669380003,53401.996977120005 2025-03-05,13:45:23.000,64,11085624,13445,0,1741182322,12978.828550999991,86.91781677000108,53402.03889984001 2025-03-05,13:45:24.000,64,11085579,13325,0,1741182323,12978.868968859992,86.93896415999916,53402.10877104001 2025-03-05,13:45:25.000,64,11085614,13165,0,1741182324,12978.916123030001,86.94601328999852,53402.115758160005 2025-03-05,13:45:26.000,64,11085569,13085,0,1741182325,12978.936331960002,86.96011155000451,53402.08082256 2025-03-05,13:45:27.000,64,11085650,13125,0,1741182326,12978.983486129997,87.00240633000067,53402.08082256 2025-03-05,13:45:28.000,64,11085623,13445,0,1741182327,12978.983486129997,87.00945546000003,53402.115758160005 2025-03-05,13:45:29.000,64,11085600,13285,0,1741182328,12978.963277199997,87.02355371999874,53402.12274528 2025-03-05,13:45:30.000,64,11085605,13285,0,1741182329,12979.044112919997,87.08699589000025,53402.10877104001 2025-03-05,13:45:31.000,64,11085592,13085,0,1741182330,12979.037376610002,87.09404501999961,53402.15768088001 2025-03-05,13:45:32.000,64,11085614,13245,0,1741182331,12979.057585540002,87.10109414999897,53402.15768088001 2025-03-05,13:45:33.000,64,11085606,13005,0,1741182332,12979.050849229992,87.12929067000368,53402.20659072001 2025-03-05,13:45:34.000,64,11085563,13285,0,1741182333,12979.064321849997,87.12929067000368,53402.19261648 2025-03-05,13:45:35.000,64,11085597,13485,0,1741182334,12979.064321849997,87.15748719000112,53402.22056496 2025-03-05,13:45:36.000,64,11085569,13605,0,1741182335,12979.091267089992,87.17158544999984,53402.18562936001 2025-03-05,13:45:37.000,64,11085608,13525,0,1741182336,12979.077794470002,87.18568370999856,53402.1996036 2025-03-05,13:45:38.000,64,11085568,13365,0,1741182337,12979.111476019993,87.19978197000455,53402.22056496 2025-03-05,13:45:39.000,64,11085679,13285,0,1741182338,12979.091267089992,87.20683110000391,53402.22056496 2025-03-05,13:45:40.000,64,11085679,13445,0,1741182339,12979.091267089992,87.22797849000199,53402.262487680004 2025-03-05,13:45:41.000,64,11085610,13325,0,1741182340,12979.077794470002,87.22797849000199,53402.29043616 2025-03-05,13:45:42.000,64,11085622,13125,0,1741182341,12979.124948639997,87.24912588000007,53402.32537176001 2025-03-05,13:45:43.000,64,11085575,13085,0,1741182342,12979.131684949993,87.2420767500007,53402.29043616 2025-03-05,13:45:44.000,64,11085597,12965,0,1741182343,12979.151893879993,87.31256805000157,53402.35332024001 2025-03-05,13:45:45.000,64,11085645,13085,0,1741182344,12979.158630190002,87.29846979000286,53402.36729448 2025-03-05,13:45:46.000,64,11085633,13165,0,1741182345,12979.192311739993,87.30551892000221,53402.339346 2025-03-05,13:45:47.000,64,11085635,13285,0,1741182346,12979.199048050003,87.2914206600035,53402.430178560004 2025-03-05,13:45:48.000,64,11085606,13205,0,1741182347,12979.252938529993,87.29846979000286,53402.451139920006 2025-03-05,13:45:49.000,64,11085608,13765,0,1741182348,12979.279883769988,87.31961718000093,53402.43716568 2025-03-05,13:45:50.000,64,11085567,13445,0,1741182349,12979.279883769988,87.32666631000029,53402.430178560004 2025-03-05,13:45:51.000,64,11085621,13285,0,1741182350,12979.286620079998,87.36896109000372,53402.500049760005 2025-03-05,13:45:52.000,64,11085658,13205,0,1741182351,12979.259674839988,87.41125586999988,53402.46511416 2025-03-05,13:45:53.000,64,11085613,13445,0,1741182352,12979.300092699988,87.3901084800018,53402.56293384001 2025-03-05,13:45:54.000,64,11085612,13485,0,1741182353,12979.286620079998,87.45355065000331,53402.52101112001 2025-03-05,13:45:55.000,64,11085581,13565,0,1741182354,12979.266411149998,87.46059978000267,53402.52799824 2025-03-05,13:45:56.000,64,11085610,13165,0,1741182355,12979.266411149998,87.48174717000074,53402.5838952 2025-03-05,13:45:57.000,64,11085590,13245,0,1741182356,12979.266411149998,87.44650152000395,53402.548959600004 2025-03-05,13:45:58.000,64,11085631,13605,0,1741182357,12979.286620079998,87.46059978000267,53402.5838952 2025-03-05,13:45:59.000,64,11085553,13085,0,1741182358,12979.320301629989,87.47469804000139,53402.61184368001 2025-03-05,13:46:00.000,64,11085605,13045,0,1741182359,12979.353983179994,87.46764891000203,53402.64677928 2025-03-05,13:46:01.000,64,11085629,13165,0,1741182360,12979.327037939998,87.51699282000482,53402.63979216001 2025-03-05,13:46:02.000,64,11085563,12925,0,1741182361,12979.347246869998,87.55223847000161,53402.63280504 2025-03-05,13:46:03.000,64,11085582,13285,0,1741182362,12979.327037939998,87.59453324999777,53402.6537664 2025-03-05,13:46:04.000,64,11085623,13365,0,1741182363,12979.353983179994,87.6015823800044,53402.69568912 2025-03-05,13:46:05.000,64,11085578,13285,0,1741182364,12979.347246869998,87.6015823800044,53402.74459896 2025-03-05,13:46:06.000,64,11085590,13205,0,1741182365,12979.374192109994,87.65092628999992,53402.77953456001 2025-03-05,13:46:07.000,64,11085657,13565,0,1741182366,12979.387664729999,87.67912281000463,53402.82145728 2025-03-05,13:46:08.000,64,11085557,13245,0,1741182367,12979.428082589999,87.74961410999822,53402.80049592 2025-03-05,13:46:09.000,64,11085559,13645,0,1741182368,12979.387664729999,87.74256497999886,53402.84241864 2025-03-05,13:46:10.000,64,11085623,13405,0,1741182369,12979.414609969994,87.77076150000357,53402.87036712 2025-03-05,13:46:11.000,64,11085597,13045,0,1741182370,12979.414609969994,87.78485976000229,53402.87036712 2025-03-05,13:46:12.000,64,11085640,13525,0,1741182371,12979.394401039994,87.80600715000037,53402.87036712 2025-03-05,13:46:13.000,64,11085571,13605,0,1741182372,12979.441555209989,87.8342036699978,53402.92626408001 2025-03-05,13:46:14.000,64,11085590,13525,0,1741182373,12979.434818899994,87.86240019000252,53403.01010952 2025-03-05,13:46:15.000,64,11085542,13405,0,1741182374,12979.401137349989,87.91879323000467,53402.98216104 2025-03-05,13:46:16.000,64,11085577,13325,0,1741182375,12979.46176413999,87.8835475800006,53402.9681868 2025-03-05,13:46:17.000,64,11085576,14005,0,1741182376,12979.401137349989,87.92584236000403,53402.98216104 2025-03-05,13:46:18.000,64,11085616,13525,0,1741182377,12979.421346279989,87.96108801000082,53403.04504512001 2025-03-05,13:46:19.000,64,11085623,13485,0,1741182378,12979.468500449999,87.97518626999954,53403.05901936 2025-03-05,13:46:20.000,64,11085651,13645,0,1741182379,12979.508918309999,87.96813714000018,53403.07998072 2025-03-05,13:46:21.000,64,11085577,13325,0,1741182380,12979.46176413999,87.9963336600049,53403.1778004 2025-03-05,13:46:22.000,64,11085622,13525,0,1741182381,12979.495445689994,88.05977582999913,53403.12889056 2025-03-05,13:46:23.000,64,11085545,13765,0,1741182382,12979.515654619994,88.06682495999848,53403.14286480001 2025-03-05,13:46:24.000,64,11085611,13485,0,1741182383,12979.54933617,88.07387408999784,53403.16382616001 2025-03-05,13:46:25.000,64,11085549,13165,0,1741182384,12979.58301771999,88.10207061000256,53403.20574888 2025-03-05,13:46:26.000,64,11085570,13565,0,1741182385,12979.60322664999,88.16551278000406,53403.240684480006 2025-03-05,13:46:27.000,64,11085599,13325,0,1741182386,12979.65038082,88.1937093000015,53403.289594320006 2025-03-05,13:46:28.000,64,11085575,13725,0,1741182387,12979.657117129995,88.2289549499983,53403.2476716 2025-03-05,13:46:29.000,64,11085569,13445,0,1741182388,12979.63017189,88.2289549499983,53403.31055568001 2025-03-05,13:46:30.000,64,11085564,13125,0,1741182389,12979.657117129995,88.28534799000045,53403.34549128 2025-03-05,13:46:31.000,64,11085537,13325,0,1741182390,12979.69079868,88.28534799000045,53403.28260720001 2025-03-05,13:46:32.000,64,11085568,13405,0,1741182391,12979.65038082,88.30649537999852,53403.35946552001 2025-03-05,13:46:33.000,64,11085611,13205,0,1741182392,12979.67058975,88.25010234000365,53403.387414000004 2025-03-05,13:46:34.000,64,11085609,13445,0,1741182393,12979.63017189,88.29944624999916,53403.36645264 2025-03-05,13:46:35.000,64,11085591,13165,0,1741182394,12979.636908199995,88.27124973000173,53403.436323840004 2025-03-05,13:46:36.000,64,11085619,13405,0,1741182395,12979.657117129995,88.27829886000109,53403.47125944 2025-03-05,13:46:37.000,64,11085607,13525,0,1741182396,12979.677326059995,88.29944624999916,53403.47125944 2025-03-05,13:46:38.000,64,11085617,13365,0,1741182397,12979.69079868,88.32764277000388,53403.48523368 2025-03-05,13:46:39.000,64,11085573,13645,0,1741182398,12979.72448022999,88.35583929000131,53403.52715640001 2025-03-05,13:46:40.000,64,11085589,13525,0,1741182399,12979.76489808999,88.36288842000067,53403.53414352 2025-03-05,13:46:41.000,64,11085627,13165,0,1741182400,12979.737952849995,88.38403580999875,53403.54811776001 2025-03-05,13:46:42.000,64,11085538,13045,0,1741182401,12979.7716344,88.39108493999811,53403.555104880004 2025-03-05,13:46:43.000,64,11085620,13485,0,1741182402,12979.82552487999,88.39813407000474,53403.562092 2025-03-05,13:46:44.000,64,11085593,13645,0,1741182403,12979.82552487999,88.42633059000218,53403.63895032 2025-03-05,13:46:45.000,64,11085584,13085,0,1741182404,12979.85247012,88.4051832000041,53403.64593744001 2025-03-05,13:46:46.000,64,11085610,13365,0,1741182405,12979.80531594999,88.41223233000346,53403.624976080006 2025-03-05,13:46:47.000,64,11085619,12965,0,1741182406,12979.838997499995,88.43337972000154,53403.65991168 2025-03-05,13:46:48.000,64,11085614,13765,0,1741182407,12979.838997499995,88.48977276000369,53403.61100184 2025-03-05,13:46:49.000,64,11085618,13365,0,1741182408,12979.88615166999,88.51796928000113,53403.71580864001 2025-03-05,13:46:50.000,64,11085583,13445,0,1741182409,12979.88615166999,88.56026406000456,53403.70882152 2025-03-05,13:46:51.000,64,11085614,13245,0,1741182410,12979.88615166999,88.57436232000327,53403.7018344 2025-03-05,13:46:52.000,64,11085622,13405,0,1741182411,12979.89288798,88.61665709999943,53403.82760256 2025-03-05,13:46:53.000,64,11085603,13885,0,1741182412,12979.966987389991,88.64485362000414,53403.86253816001 2025-03-05,13:46:54.000,64,11085641,13685,0,1741182413,12980.000668939996,88.67305014000158,53403.792666960006 2025-03-05,13:46:55.000,64,11085626,13285,0,1741182414,12980.020877869996,88.6871484000003,53403.86952528 2025-03-05,13:46:56.000,64,11085624,12965,0,1741182415,12980.007405249991,88.71534491999773,53403.85555104 2025-03-05,13:46:57.000,64,11085618,13205,0,1741182416,12980.074768350001,88.75763970000116,53403.86952528 2025-03-05,13:46:58.000,64,11085638,13685,0,1741182417,12980.101713589997,88.80698361000395,53403.90446088001 2025-03-05,13:46:59.000,64,11085606,13365,0,1741182418,12980.101713589997,88.85632751999947,53403.92542224 2025-03-05,13:47:00.000,64,11085604,13045,0,1741182419,12980.135395140001,88.86337664999883,53403.89747376 2025-03-05,13:47:01.000,64,11085572,13325,0,1741182420,12980.155604070002,88.91272056000162,53403.911448000006 2025-03-05,13:47:02.000,64,11085583,13005,0,1741182421,12980.182549309997,88.9620644700044,53403.97433208 2025-03-05,13:47:03.000,64,11085616,13405,0,1741182422,12980.155604070002,88.99026099000184,53403.96734496 2025-03-05,13:47:04.000,64,11085633,13645,0,1741182423,12980.189285619992,89.02550663999864,53404.02324192 2025-03-05,13:47:05.000,64,11085619,13445,0,1741182424,12980.222967169997,89.01845750999928,53404.02324192 2025-03-05,13:47:06.000,64,11085647,13565,0,1741182425,12980.263385029997,89.032555769998,53404.02324192 2025-03-05,13:47:07.000,64,11085576,13845,0,1741182426,12980.229703479992,89.11009619999822,53404.086126 2025-03-05,13:47:08.000,64,11085640,13525,0,1741182427,12980.236439790002,89.13124359000358,53404.07215176001 2025-03-05,13:47:09.000,64,11085536,13285,0,1741182428,12980.216230860002,89.12419446000422,53404.079138880006 2025-03-05,13:47:10.000,64,11085657,13565,0,1741182429,12980.256648720002,89.15944011000101,53404.14202296 2025-03-05,13:47:11.000,64,11085586,13085,0,1741182430,12980.243176099997,89.22993141000188,53404.107087360004 2025-03-05,13:47:12.000,64,11085645,13485,0,1741182431,12980.283593959997,89.26517705999868,53404.12106160001 2025-03-05,13:47:13.000,64,11085614,13365,0,1741182432,12980.276857650002,89.32157010000083,53404.18394568 2025-03-05,13:47:14.000,64,11085551,13285,0,1741182433,12980.276857650002,89.37091401000362,53404.12106160001 2025-03-05,13:47:15.000,64,11085613,13485,0,1741182434,12980.303802889997,89.42025791999913,53404.1909328 2025-03-05,13:47:16.000,64,11085595,13045,0,1741182435,12980.344220749997,89.49779834999936,53404.23285552 2025-03-05,13:47:17.000,64,11085608,13525,0,1741182436,12980.317275510002,89.51189660999808,53404.19791992001 2025-03-05,13:47:18.000,64,11085650,13405,0,1741182437,12980.337484440002,89.56124052000087,53404.21189416 2025-03-05,13:47:19.000,64,11085608,13325,0,1741182438,12980.317275510002,89.63878095000109,53404.19791992001 2025-03-05,13:47:20.000,64,11085644,13445,0,1741182439,12980.364429679998,89.7022231200026,53404.25381688 2025-03-05,13:47:21.000,64,11085588,13285,0,1741182440,12980.384638609998,89.73041964000004,53404.23984264001 2025-03-05,13:47:22.000,64,11085602,13605,0,1741182441,12980.418320160003,89.73041964000004,53404.28875248001 2025-03-05,13:47:23.000,64,11085639,13285,0,1741182442,12980.445265399998,89.79386181000154,53404.25381688 2025-03-05,13:47:24.000,64,11085595,13525,0,1741182443,12980.445265399998,89.87845137000113,53404.274778240004 2025-03-05,13:47:25.000,64,11085614,13045,0,1741182444,12980.478946949988,89.91369701999793,53404.3306752 2025-03-05,13:47:26.000,64,11085620,13525,0,1741182445,12980.512628499993,89.95599180000136,53404.3306752 2025-03-05,13:47:27.000,64,11085617,13285,0,1741182446,12980.546310049998,90.01943397000286,53404.344649440005 2025-03-05,13:47:28.000,64,11085627,13285,0,1741182447,12980.532837429993,90.03353223000158,53404.30272672 2025-03-05,13:47:29.000,64,11085594,13245,0,1741182448,12980.593464219994,90.07582700999774,53404.38657216001 2025-03-05,13:47:30.000,64,11085637,12925,0,1741182449,12980.613673149994,90.11812179000117,53404.3306752 2025-03-05,13:47:31.000,64,11085607,13245,0,1741182450,12980.600200529989,90.1604165700046,53404.37259792 2025-03-05,13:47:32.000,64,11085620,13405,0,1741182451,12980.667563629999,90.20976048000011,53404.42849488 2025-03-05,13:47:33.000,64,11085587,13125,0,1741182452,12980.667563629999,90.27320265000162,53404.42849488 2025-03-05,13:47:34.000,64,11085619,13325,0,1741182453,12980.647354699999,90.28730091000034,53404.42849488 2025-03-05,13:47:35.000,64,11085604,13405,0,1741182454,12980.707981489999,90.31549742999778,53404.463430480006 2025-03-05,13:47:36.000,64,11085637,13485,0,1741182455,12980.707981489999,90.36484134000057,53404.442469120004 2025-03-05,13:47:37.000,64,11085596,13365,0,1741182456,12980.76860828,90.37893959999928,53404.4704176 2025-03-05,13:47:38.000,64,11085596,13205,0,1741182457,12980.795553519994,90.42828351000207,53404.49137896 2025-03-05,13:47:39.000,64,11085572,13605,0,1741182458,12980.80902614,90.47762742000486,53404.5402888 2025-03-05,13:47:40.000,64,11085568,13245,0,1741182459,12980.835971379995,90.51992220000102,53404.512340320005 2025-03-05,13:47:41.000,64,11085583,13485,0,1741182460,12980.856180309995,90.53402045999974,53404.5402888 2025-03-05,13:47:42.000,64,11085642,13245,0,1741182461,12980.88312554999,90.52697133000038,53404.56823728 2025-03-05,13:47:43.000,64,11085608,13485,0,1741182462,12980.90333447999,90.56221698000445,53404.57522440001 2025-03-05,13:47:44.000,64,11085602,13245,0,1741182463,12980.93027972,90.6045117600006,53404.62413424001 2025-03-05,13:47:45.000,64,11085601,13325,0,1741182464,12980.90333447999,90.69615044999955,53404.6450956 2025-03-05,13:47:46.000,64,11085595,13605,0,1741182465,12980.93027972,90.71024870999827,53404.680031200005 2025-03-05,13:47:47.000,64,11085606,13405,0,1741182466,12980.88312554999,90.7525434900017,53404.67304408001 2025-03-05,13:47:48.000,64,11085621,13565,0,1741182467,12980.93027972,90.79483826999785,53404.69400544 2025-03-05,13:47:49.000,64,11085594,13365,0,1741182468,12980.957224959995,90.83008392000193,53404.65906984 2025-03-05,13:47:50.000,64,11085608,13565,0,1741182469,12980.977433889995,90.87942783000472,53404.74291528001 2025-03-05,13:47:51.000,64,11085578,13765,0,1741182470,12981.00437912999,90.92172261000087,53404.777850880004 2025-03-05,13:47:52.000,64,11085542,13725,0,1741182471,12980.98417019999,90.97106652000366,53404.77086376001 2025-03-05,13:47:53.000,64,11085625,13285,0,1741182472,12980.997642819995,91.01336129999981,53404.75688952 2025-03-05,13:47:54.000,64,11085557,13605,0,1741182473,12981.04479698999,91.10499998999876,53404.81278648 2025-03-05,13:47:55.000,64,11085597,13645,0,1741182474,12981.06500591999,91.11909825000475,53404.798812240006 2025-03-05,13:47:56.000,64,11085562,13605,0,1741182475,12981.078478539996,91.17549128999963,53404.784838 2025-03-05,13:47:57.000,64,11085576,13285,0,1741182476,12981.07174223,91.20368781000434,53404.87567056 2025-03-05,13:47:58.000,64,11085634,13125,0,1741182477,12981.07174223,91.2459825900005,53404.88964480001 2025-03-05,13:47:59.000,64,11085615,13205,0,1741182478,12981.09195116,91.23188433000178,53404.88964480001 2025-03-05,13:48:00.000,64,11085636,13365,0,1741182479,12981.139105329996,91.26712997999857,53404.9245804 2025-03-05,13:48:01.000,64,11085559,13525,0,1741182480,12981.145841639991,91.28122824000457,53404.95951600001 2025-03-05,13:48:02.000,64,11085609,13125,0,1741182481,12981.118896399996,91.309424760002,53404.97349024 2025-03-05,13:48:03.000,64,11085565,13765,0,1741182482,12981.17278688,91.33057215000008,53404.93855464001 2025-03-05,13:48:04.000,64,11085646,13285,0,1741182483,12981.206468429991,91.40106345000095,53404.9944516 2025-03-05,13:48:05.000,64,11085595,13365,0,1741182484,12981.206468429991,91.40106345000095,53404.98746448001 2025-03-05,13:48:06.000,64,11085567,13605,0,1741182485,12981.240149979996,91.45040736000374,53405.03637432001 2025-03-05,13:48:07.000,64,11085589,13805,0,1741182486,12981.226677359991,91.43630909999774,53405.07829704001 2025-03-05,13:48:08.000,64,11085583,13205,0,1741182487,12981.294040460001,91.47155475000181,53405.07829704001 2025-03-05,13:48:09.000,64,11085641,14005,0,1741182488,12981.280567839996,91.45040736000374,53405.10624552001 2025-03-05,13:48:10.000,64,11085598,13245,0,1741182489,12981.320985699997,91.5208986600046,53405.14816824 2025-03-05,13:48:11.000,64,11085623,13445,0,1741182490,12981.341194629997,91.52794779000396,53405.0992584 2025-03-05,13:48:12.000,64,11085607,13445,0,1741182491,12981.381612489997,91.5561443100014,53405.15515536001 2025-03-05,13:48:13.000,64,11085616,13405,0,1741182492,12981.401821419997,91.57024257000012,53405.113232640004 2025-03-05,13:48:14.000,64,11085642,13245,0,1741182493,12981.395085110002,91.61253735000355,53405.134194000006 2025-03-05,13:48:15.000,64,11085618,13565,0,1741182494,12981.422030349997,91.63368474000163,53405.22502656001 2025-03-05,13:48:16.000,64,11085627,13245,0,1741182495,12981.435502970002,91.7041760400025,53405.1691296 2025-03-05,13:48:17.000,64,11085637,13245,0,1741182496,12981.475920830002,91.7041760400025,53405.28791064 2025-03-05,13:48:18.000,64,11085649,13805,0,1741182497,12981.523074999997,91.767618210004,53405.29489776001 2025-03-05,13:48:19.000,64,11085604,13565,0,1741182498,12981.529811309993,91.79581473000144,53405.301884880006 2025-03-05,13:48:20.000,64,11085676,13605,0,1741182499,12981.523074999997,91.8028638600008,53405.308872 2025-03-05,13:48:21.000,64,11085600,14165,0,1741182500,12981.543283929997,91.83106037999823,53405.33682048 2025-03-05,13:48:22.000,64,11085625,13445,0,1741182501,12981.570229169993,91.88745342000038,53405.350794720005 2025-03-05,13:48:23.000,64,11085611,13245,0,1741182502,12981.617383340003,91.90860080999846,53405.32284624001 2025-03-05,13:48:24.000,64,11085642,13285,0,1741182503,12981.603910719998,91.91564993999782,53405.31585912 2025-03-05,13:48:25.000,64,11085629,13605,0,1741182504,12981.644328579998,91.92269907000446,53405.350794720005 2025-03-05,13:48:26.000,64,11085560,13885,0,1741182505,12981.664537509998,92.00728863000404,53405.40669168 2025-03-05,13:48:27.000,64,11085639,13245,0,1741182506,12981.678010129988,92.0143377600034,53405.37175608001 2025-03-05,13:48:28.000,64,11085612,13765,0,1741182507,12981.718427989988,92.06368166999891,53405.37175608001 2025-03-05,13:48:29.000,64,11085556,13085,0,1741182508,12981.738636919988,92.12007471000106,53405.42765304 2025-03-05,13:48:30.000,64,11085621,13845,0,1741182509,12981.765582159998,92.09892732000299,53405.49752424 2025-03-05,13:48:31.000,64,11085614,13245,0,1741182510,12981.812736329994,92.1623694900045,53405.50451136 2025-03-05,13:48:32.000,64,11085611,13725,0,1741182511,12981.806000019998,92.16941862000385,53405.45560152 2025-03-05,13:48:33.000,64,11085609,13285,0,1741182512,12981.866626809999,92.21876252999937,53405.51149848001 2025-03-05,13:48:34.000,64,11085611,13605,0,1741182513,12981.866626809999,92.25400818000344,53405.51149848001 2025-03-05,13:48:35.000,64,11085622,13445,0,1741182514,12981.886835739999,92.31040121999831,53405.567395440004 2025-03-05,13:48:36.000,64,11085553,13605,0,1741182515,12981.907044669999,92.3244994800043,53405.60931816001 2025-03-05,13:48:37.000,64,11085615,13325,0,1741182516,12981.94072621999,92.35269600000174,53405.6232924 2025-03-05,13:48:38.000,64,11085608,13125,0,1741182517,12981.92051728999,92.41613817000325,53405.567395440004 2025-03-05,13:48:39.000,64,11085655,13285,0,1741182518,12981.96767146,92.41613817000325,53405.616305280004 2025-03-05,13:48:40.000,64,11085590,13205,0,1741182519,12981.974407769994,92.4584329499994,53405.616305280004 2025-03-05,13:48:41.000,64,11085632,13005,0,1741182520,12981.994616699994,92.48662947000412,53405.65124088 2025-03-05,13:48:42.000,64,11085613,13325,0,1741182521,12982.02156193999,92.49367860000348,53405.65822800001 2025-03-05,13:48:43.000,64,11085610,13285,0,1741182522,12982.055243489995,92.55712076999771,53405.71412496 2025-03-05,13:48:44.000,64,11085606,13485,0,1741182523,12982.06197979999,92.55712076999771,53405.735086320004 2025-03-05,13:48:45.000,64,11085633,13805,0,1741182524,12982.08892504,92.62761206999858,53405.83989312 2025-03-05,13:48:46.000,64,11085641,13685,0,1741182525,12982.115870279995,92.61351380999986,53405.7630348 2025-03-05,13:48:47.000,64,11085613,13525,0,1741182526,12982.156288139995,92.66285772000265,53405.77002192 2025-03-05,13:48:48.000,64,11085632,13605,0,1741182527,12982.176497069995,92.7051524999988,53405.756047680006 2025-03-05,13:48:49.000,64,11085623,13605,0,1741182528,12982.22365123999,92.74039815000287,53405.84688024001 2025-03-05,13:48:50.000,64,11085630,13285,0,1741182529,12982.22365123999,92.81088945000374,53405.832906 2025-03-05,13:48:51.000,64,11085620,13565,0,1741182530,12982.23038755,92.82498771000246,53405.88880296 2025-03-05,13:48:52.000,64,11085688,13245,0,1741182531,12982.29101434,92.83908597000118,53405.9377128 2025-03-05,13:48:53.000,64,11085638,13205,0,1741182532,12982.3314322,92.87433161999797,53405.98662264 2025-03-05,13:48:54.000,64,11085611,13525,0,1741182533,12982.405531609991,92.90252814000269,53405.972648400006 2025-03-05,13:48:55.000,64,11085576,13245,0,1741182534,12982.37185006,92.95892118000484,53405.99360976001 2025-03-05,13:48:56.000,64,11085639,13405,0,1741182535,12982.378586369996,92.99416683000163,53405.97963552 2025-03-05,13:48:57.000,64,11085638,13325,0,1741182536,12982.425740539991,93.03646160999779,53406.021558240005 2025-03-05,13:48:58.000,64,11085575,13405,0,1741182537,12982.452685780001,93.07875639000122,53406.00059688 2025-03-05,13:48:59.000,64,11085632,13285,0,1741182538,12982.493103640001,93.05055987000378,53405.99360976001 2025-03-05,13:49:00.000,64,11085562,13365,0,1741182539,12982.526785189992,93.1633459500008,53406.04251960001 2025-03-05,13:49:01.000,64,11085671,13285,0,1741182540,12982.553730430001,93.17744420999952,53406.0774552 2025-03-05,13:49:02.000,64,11085586,13445,0,1741182541,12982.553730430001,93.19859160000487,53406.0774552 2025-03-05,13:49:03.000,64,11085625,13245,0,1741182542,12982.607620909992,93.22678812000231,53406.13335216001 2025-03-05,13:49:04.000,64,11085586,13525,0,1741182543,12982.674984010002,93.23383725000167,53406.16130064001 2025-03-05,13:49:05.000,64,11085605,13045,0,1741182544,12982.701929249997,93.27613202999783,53406.119377920004 2025-03-05,13:49:06.000,64,11085590,13405,0,1741182545,12982.688456629992,93.35367245999805,53406.20322336 2025-03-05,13:49:07.000,64,11085596,13685,0,1741182546,12982.715401870002,93.35367245999805,53406.25213320001 2025-03-05,13:49:08.000,64,11085621,13245,0,1741182547,12982.701929249997,93.35367245999805,53406.238158960005 2025-03-05,13:49:09.000,64,11085578,13565,0,1741182548,12982.701929249997,93.31842681000126,53406.29405592 2025-03-05,13:49:10.000,64,11085606,13445,0,1741182549,12982.742347109997,93.31842681000126,53406.3220044 2025-03-05,13:49:11.000,64,11085613,13245,0,1741182550,12982.755819730002,93.36072159000469,53406.308030160006 2025-03-05,13:49:12.000,64,11085634,13245,0,1741182551,12982.769292349993,93.35367245999805,53406.33597864 2025-03-05,13:49:13.000,64,11085569,13485,0,1741182552,12982.823182829998,93.3748198500034,53406.356940000005 2025-03-05,13:49:14.000,64,11085574,13445,0,1741182553,12982.789501279993,93.4100655000002,53406.38488848 2025-03-05,13:49:15.000,64,11085653,13605,0,1741182554,12982.789501279993,93.44531115000427,53406.38488848 2025-03-05,13:49:16.000,64,11085604,13445,0,1741182555,12982.816446520003,93.43121288999828,53406.3918756 2025-03-05,13:49:17.000,64,11085576,13085,0,1741182556,12982.829919139993,93.44531115000427,53406.41982408001 2025-03-05,13:49:18.000,64,11085576,13405,0,1741182557,12982.843391759998,93.46645854000235,53406.426811200006 2025-03-05,13:49:19.000,64,11085635,13525,0,1741182558,12982.850128069993,93.45940941000299,53406.48270816 2025-03-05,13:49:20.000,64,11085636,13445,0,1741182559,12982.897282239988,93.48760593000043,53406.48270816 2025-03-05,13:49:21.000,64,11085639,13485,0,1741182560,12982.870336999993,93.46645854000235,53406.531618 2025-03-05,13:49:22.000,64,11085607,13205,0,1741182561,12982.937700099988,93.5228515800045,53406.58052784 2025-03-05,13:49:23.000,64,11085653,13525,0,1741182562,12982.951172719993,93.54399897000258,53406.54559224001 2025-03-05,13:49:24.000,64,11085602,12925,0,1741182563,12982.957909029989,93.52990071000386,53406.56655360001 2025-03-05,13:49:25.000,64,11085614,13085,0,1741182564,12983.065689989999,93.60744114000408,53406.56655360001 2025-03-05,13:49:26.000,64,11085641,12805,0,1741182565,12983.045481059999,93.60039201000473,53406.622450560004 2025-03-05,13:49:27.000,64,11085627,13205,0,1741182566,12983.079162609989,93.66383417999896,53406.61546344001 2025-03-05,13:49:28.000,64,11085619,13565,0,1741182567,12983.099371539989,93.67793243999768,53406.6014892 2025-03-05,13:49:29.000,64,11085661,13325,0,1741182568,12983.106107849999,93.67793243999768,53406.61546344001 2025-03-05,13:49:30.000,64,11085592,13325,0,1741182569,12983.15999832999,93.73432547999982,53406.68533464001 2025-03-05,13:49:31.000,64,11085636,13365,0,1741182570,12983.193679879994,93.74842373999854,53406.67834752 2025-03-05,13:49:32.000,64,11085626,13565,0,1741182571,12983.2071525,93.79071852000197,53406.69930888 2025-03-05,13:49:33.000,64,11085580,13285,0,1741182572,12983.213888809994,93.84006243000476,53406.692321760005 2025-03-05,13:49:34.000,64,11085620,13325,0,1741182573,12983.26104297999,93.84711156000412,53406.706296 2025-03-05,13:49:35.000,64,11085575,12925,0,1741182574,12983.34187869999,93.88940634000028,53406.76918008 2025-03-05,13:49:36.000,64,11085595,13645,0,1741182575,12983.375560249995,93.85416069000348,53406.74821872 2025-03-05,13:49:37.000,64,11085654,13205,0,1741182576,12983.38229655999,93.92465199000435,53406.78315432001 2025-03-05,13:49:38.000,64,11085631,13165,0,1741182577,12983.415978109995,93.91760285999771,53406.78315432001 2025-03-05,13:49:39.000,64,11085561,13165,0,1741182578,12983.46986859,93.95989764000115,53406.83905128 2025-03-05,13:49:40.000,64,11085575,13445,0,1741182579,12983.436187039995,93.97399589999986,53406.79712856 2025-03-05,13:49:41.000,64,11085647,13245,0,1741182580,12983.456395969995,93.95989764000115,53406.83206416001 2025-03-05,13:49:42.000,64,11085680,13205,0,1741182581,12983.46313227999,93.95284851000179,53406.89494824 2025-03-05,13:49:43.000,64,11085668,13445,0,1741182582,12983.51028645,93.98104502999922,53406.9159096 2025-03-05,13:49:44.000,64,11085671,13005,0,1741182583,12983.50355013999,93.94579938000243,53406.92988384001 2025-03-05,13:49:45.000,64,11085616,13245,0,1741182584,12983.51028645,93.94579938000243,53406.93687096 2025-03-05,13:49:46.000,64,11085611,13085,0,1741182585,12983.51028645,93.89645546999964,53406.978793680006 2025-03-05,13:49:47.000,64,11085601,13445,0,1741182586,12983.55070431,93.91055372999836,53406.94385808 2025-03-05,13:49:48.000,64,11085597,13445,0,1741182587,12983.557440619996,93.95989764000115,53406.95084520001 2025-03-05,13:49:49.000,64,11085613,13285,0,1741182588,12983.564176929991,93.94579938000243,53406.957832320004 2025-03-05,13:49:50.000,64,11085574,13685,0,1741182589,12983.597858479996,93.9669467700005,53406.957832320004 2025-03-05,13:49:51.000,64,11085608,13165,0,1741182590,12983.604594789991,93.98104502999922,53406.957832320004 2025-03-05,13:49:52.000,64,11085668,13525,0,1741182591,12983.6113311,93.9669467700005,53406.93687096 2025-03-05,13:49:53.000,64,11085625,13325,0,1741182592,12983.618067409996,93.94579938000243,53406.97180656001 2025-03-05,13:49:54.000,64,11085633,13285,0,1741182593,12983.604594789991,93.98104502999922,53406.99975504001 2025-03-05,13:49:55.000,64,11085530,13445,0,1741182594,12983.577649549996,94.03038894000201,53406.97180656001 2025-03-05,13:49:56.000,64,11085644,13485,0,1741182595,12983.597858479996,94.00219242000458,53406.92289672001 2025-03-05,13:49:57.000,64,11085570,13565,0,1741182596,12983.604594789991,94.00924155000394,53406.9857808 2025-03-05,13:49:58.000,64,11085587,13205,0,1741182597,12983.624803719991,94.0162906800033,53407.00674216 2025-03-05,13:49:59.000,64,11085621,13045,0,1741182598,12983.604594789991,94.03743807000137,53406.97180656001 2025-03-05,13:50:00.000,64,11085669,13565,0,1741182599,12983.645012649991,94.04448720000073,53406.99975504001 2025-03-05,13:50:01.000,64,11085621,13125,0,1741182600,12983.624803719991,94.00219242000458,53406.978793680006 2025-03-05,13:50:02.000,64,11085571,13165,0,1741182601,12983.645012649991,94.03743807000137,53406.978793680006 2025-03-05,13:50:03.000,64,11085634,13565,0,1741182602,12983.645012649991,94.03743807000137,53406.94385808 2025-03-05,13:50:04.000,64,11085570,13285,0,1741182603,12983.618067409996,94.06563458999881,53406.92988384001 2025-03-05,13:50:05.000,64,11085657,13285,0,1741182604,12983.671957890001,94.05858545999945,53406.95084520001 2025-03-05,13:50:06.000,64,11085623,13445,0,1741182605,12983.638276339996,94.05858545999945,53406.95084520001 2025-03-05,13:50:07.000,64,11085664,13525,0,1741182606,12983.645012649991,94.05153633000009,53406.95084520001 2025-03-05,13:50:08.000,64,11085585,13085,0,1741182607,12983.651748960001,94.12202763000096,53406.93687096 2025-03-05,13:50:09.000,64,11085622,13205,0,1741182608,12983.658485269996,94.10088024000288,53406.908922480005 2025-03-05,13:50:10.000,64,11085635,13405,0,1741182609,12983.645012649991,94.09383111000352,53406.93687096 2025-03-05,13:50:11.000,64,11085662,13565,0,1741182610,12983.651748960001,94.08678198000416,53406.94385808 2025-03-05,13:50:12.000,64,11085617,13205,0,1741182611,12983.658485269996,94.1149785000016,53406.92289672001 2025-03-05,13:50:13.000,64,11085615,13245,0,1741182612,12983.685430509991,94.10088024000288,53406.92988384001 2025-03-05,13:50:14.000,64,11085652,13085,0,1741182613,12983.658485269996,94.12907676000032,53406.93687096 2025-03-05,13:50:15.000,64,11085649,13165,0,1741182614,12983.658485269996,94.12202763000096,53406.908922480005 2025-03-05,13:50:16.000,64,11085616,13485,0,1741182615,12983.658485269996,94.10792937000224,53406.908922480005 2025-03-05,13:50:17.000,64,11085616,13725,0,1741182616,12983.645012649991,94.1149785000016,53406.9159096 2025-03-05,13:50:18.000,64,11085614,13125,0,1741182617,12983.645012649991,94.07268371999817,53406.85302552001 2025-03-05,13:50:19.000,64,11085631,13605,0,1741182618,12983.671957890001,94.0797328500048,53406.860012640005 2025-03-05,13:50:20.000,64,11085636,13605,0,1741182619,12983.671957890001,94.09383111000352,53406.86699976 2025-03-05,13:50:21.000,64,11085573,13165,0,1741182620,12983.692166820001,94.09383111000352,53406.88796112 2025-03-05,13:50:22.000,64,11085621,13365,0,1741182621,12983.719112059996,94.0797328500048,53406.86699976 2025-03-05,13:50:23.000,64,11085656,13645,0,1741182622,12983.712375750001,94.1502241499984,53406.88097400001 2025-03-05,13:50:24.000,64,11085623,13005,0,1741182623,12983.746057299992,94.13612588999968,53406.87398688 2025-03-05,13:50:25.000,64,11085624,13285,0,1741182624,12983.759529919997,94.14317501999903,53406.89494824 2025-03-05,13:50:26.000,64,11085626,13365,0,1741182625,12983.786475159992,94.13612588999968,53406.87398688 2025-03-05,13:50:27.000,64,11085624,13205,0,1741182626,12983.793211470002,94.14317501999903,53406.83206416001 2025-03-05,13:50:28.000,64,11085626,13565,0,1741182627,12983.766266229992,94.1149785000016,53406.86699976 2025-03-05,13:50:29.000,64,11085629,13245,0,1741182628,12983.779738849997,94.12907676000032,53406.85302552001 2025-03-05,13:50:30.000,64,11085594,13485,0,1741182629,12983.786475159992,94.14317501999903,53406.83905128 2025-03-05,13:50:31.000,64,11085621,13165,0,1741182630,12983.779738849997,94.14317501999903,53406.86699976 2025-03-05,13:50:32.000,64,11085608,13245,0,1741182631,12983.786475159992,94.1149785000016,53406.79712856 2025-03-05,13:50:33.000,64,11085636,13245,0,1741182632,12983.766266229992,94.1149785000016,53406.78315432001 2025-03-05,13:50:34.000,64,11085664,13325,0,1741182633,12983.773002540001,94.10088024000288,53406.790141440004 2025-03-05,13:50:35.000,64,11085586,13365,0,1741182634,12983.779738849997,94.09383111000352,53406.79712856 2025-03-05,13:50:36.000,64,11085558,13205,0,1741182635,12983.799947779997,94.12202763000096,53406.79712856 2025-03-05,13:50:37.000,64,11085595,13405,0,1741182636,12983.820156709997,94.12202763000096,53406.80411568001 2025-03-05,13:50:38.000,64,11085660,13125,0,1741182637,12983.813420400002,94.14317501999903,53406.79712856 2025-03-05,13:50:39.000,64,11085597,13365,0,1741182638,12983.799947779997,94.10792937000224,53406.76918008 2025-03-05,13:50:40.000,64,11085582,13365,0,1741182639,12983.799947779997,94.09383111000352,53406.79712856 2025-03-05,13:50:41.000,64,11085623,13485,0,1741182640,12983.826893019992,94.10088024000288,53406.76918008 2025-03-05,13:50:42.000,64,11085646,13725,0,1741182641,12983.847101949992,94.1149785000016,53406.7761672 2025-03-05,13:50:43.000,64,11085594,13125,0,1741182642,12983.806684089992,94.12202763000096,53406.706296 2025-03-05,13:50:44.000,64,11085619,13365,0,1741182643,12983.813420400002,94.1502241499984,53406.706296 2025-03-05,13:50:45.000,64,11085613,13685,0,1741182644,12983.786475159992,94.14317501999903,53406.63642480001 2025-03-05,13:50:46.000,64,11085597,13325,0,1741182645,12983.793211470002,94.12202763000096,53406.67834752 2025-03-05,13:50:47.000,64,11085628,13285,0,1741182646,12983.752793610001,94.10088024000288,53406.65039904 2025-03-05,13:50:48.000,64,11085618,13765,0,1741182647,12983.719112059996,94.08678198000416,53406.69930888 2025-03-05,13:50:49.000,64,11085626,13645,0,1741182648,12983.712375750001,94.0797328500048,53406.6014892 2025-03-05,13:50:50.000,64,11085623,13405,0,1741182649,12983.678694199996,94.02333981000265,53406.63642480001 2025-03-05,13:50:51.000,64,11085638,13565,0,1741182650,12983.645012649991,93.98104502999922,53406.6014892 2025-03-05,13:50:52.000,64,11085611,13765,0,1741182651,12983.6113311,93.99514328999794,53406.58751496001 2025-03-05,13:50:53.000,64,11085598,13605,0,1741182652,12983.557440619996,93.95284851000179,53406.594502080006 2025-03-05,13:50:54.000,64,11085581,13445,0,1741182653,12983.50355013999,93.93170112000371,53406.56655360001 2025-03-05,13:50:55.000,64,11085612,13725,0,1741182654,12983.496813829996,93.97399589999986,53406.54559224001 2025-03-05,13:50:56.000,64,11085608,13525,0,1741182655,12983.496813829996,93.97399589999986,53406.51065664 2025-03-05,13:50:57.000,64,11085609,13685,0,1741182656,12983.415978109995,93.95989764000115,53406.4617468 2025-03-05,13:50:58.000,64,11085640,13365,0,1741182657,12983.395769179995,93.93875025000307,53406.43379832 2025-03-05,13:50:59.000,64,11085579,13165,0,1741182658,12983.32840608,93.92465199000435,53406.43379832 2025-03-05,13:51:00.000,64,11085621,13165,0,1741182659,12983.32166976999,93.91760285999771,53406.39886272001 2025-03-05,13:51:01.000,64,11085579,13245,0,1741182660,12983.30146083999,93.88235721000092,53406.405849840005 2025-03-05,13:51:02.000,64,11085622,13205,0,1741182661,12983.28798822,93.88940634000028,53406.3918756 2025-03-05,13:51:03.000,64,11085609,13405,0,1741182662,12983.28125190999,93.89645546999964,53406.34296576 2025-03-05,13:51:04.000,64,11085601,13565,0,1741182663,12983.26104297999,93.83301329999813,53406.32899152001 2025-03-05,13:51:05.000,64,11085605,13445,0,1741182664,12983.24083404999,93.8682589500022,53406.36392712 2025-03-05,13:51:06.000,64,11085594,13365,0,1741182665,12983.193679879994,93.8682589500022,53406.28008168001 2025-03-05,13:51:07.000,64,11085623,13565,0,1741182666,12983.166734639999,93.81891503999941,53406.22418472 2025-03-05,13:51:08.000,64,11085625,13365,0,1741182667,12983.173470949994,93.79071852000197,53406.189249120005 2025-03-05,13:51:09.000,64,11085617,13205,0,1741182668,12983.173470949994,93.83301329999813,53406.17527488 2025-03-05,13:51:10.000,64,11085580,13485,0,1741182669,12983.11958046999,93.82596416999877,53406.20322336 2025-03-05,13:51:11.000,64,11085608,13765,0,1741182670,12983.126316779999,93.80481678000069,53406.17527488 2025-03-05,13:51:12.000,64,11085613,13405,0,1741182671,12983.085898919999,93.83301329999813,53406.13335216001 2025-03-05,13:51:13.000,64,11085595,13245,0,1741182672,12983.045481059999,93.82596416999877,53406.13335216001 2025-03-05,13:51:14.000,64,11085606,13445,0,1741182673,12982.991590579993,93.83301329999813,53406.12636504 2025-03-05,13:51:15.000,64,11085555,13285,0,1741182674,12982.991590579993,93.85416069000348,53406.04950672 2025-03-05,13:51:16.000,64,11085638,13445,0,1741182675,12982.991590579993,93.8682589500022,53406.021558240005 2025-03-05,13:51:17.000,64,11085593,13285,0,1741182676,12982.951172719993,93.88940634000028,53406.02854536 2025-03-05,13:51:18.000,64,11085582,13285,0,1741182677,12982.964645339998,93.8682589500022,53405.95867416 2025-03-05,13:51:19.000,64,11085615,13285,0,1741182678,12982.957909029989,93.88235721000092,53405.95867416 2025-03-05,13:51:20.000,64,11085618,13005,0,1741182679,12982.937700099988,93.82596416999877,53405.9377128 2025-03-05,13:51:21.000,64,11085552,13405,0,1741182680,12982.984854269998,93.86120982000284,53405.95867416 2025-03-05,13:51:22.000,64,11085639,13485,0,1741182681,12982.937700099988,93.8682589500022,53405.91675144001 2025-03-05,13:51:23.000,64,11085611,13605,0,1741182682,12982.964645339998,93.903504599999,53405.94469992001 2025-03-05,13:51:24.000,64,11085653,13325,0,1741182683,12982.978117959989,93.903504599999,53405.89579008001 2025-03-05,13:51:25.000,64,11085596,13445,0,1741182684,12982.951172719993,93.88235721000092,53405.89579008001 2025-03-05,13:51:26.000,64,11085525,13365,0,1741182685,12982.910754859993,93.9669467700005,53405.86085448 2025-03-05,13:51:27.000,64,11085620,13405,0,1741182686,12982.897282239988,93.9669467700005,53405.87482872001 2025-03-05,13:51:28.000,64,11085595,13285,0,1741182687,12982.910754859993,93.95284851000179,53405.804957520006 2025-03-05,13:51:29.000,64,11085644,13605,0,1741182688,12982.877073309988,93.95284851000179,53405.77002192 2025-03-05,13:51:30.000,64,11085580,13605,0,1741182689,12982.870336999993,93.93170112000371,53405.79797040001 2025-03-05,13:51:31.000,64,11085576,13405,0,1741182690,12982.870336999993,93.93875025000307,53405.7630348 2025-03-05,13:51:32.000,64,11085575,13605,0,1741182691,12982.843391759998,93.89645546999964,53405.74906056001 2025-03-05,13:51:33.000,64,11085610,13325,0,1741182692,12982.816446520003,93.89645546999964,53405.67918936001 2025-03-05,13:51:34.000,64,11085595,13045,0,1741182693,12982.809710209993,93.94579938000243,53405.65124088 2025-03-05,13:51:35.000,64,11085601,13565,0,1741182694,12982.782764969998,93.92465199000435,53405.70015072 2025-03-05,13:51:36.000,64,11085630,13645,0,1741182695,12982.762556039997,93.92465199000435,53405.64425376 2025-03-05,13:51:37.000,64,11085625,13245,0,1741182696,12982.722138179997,93.93875025000307,53405.6232924 2025-03-05,13:51:38.000,64,11085581,13285,0,1741182697,12982.695192940002,93.95989764000115,53405.67918936001 2025-03-05,13:51:39.000,64,11085611,13365,0,1741182698,12982.701929249997,93.92465199000435,53405.60233104 2025-03-05,13:51:40.000,64,11085628,13445,0,1741182699,12982.708665559992,93.95989764000115,53405.6232924 2025-03-05,13:51:41.000,64,11085606,13085,0,1741182700,12982.668247699992,93.94579938000243,53405.588356800006 2025-03-05,13:51:42.000,64,11085611,13365,0,1741182701,12982.641302459997,93.94579938000243,53405.57438256 2025-03-05,13:51:43.000,64,11085617,13405,0,1741182702,12982.641302459997,93.95989764000115,53405.54643408 2025-03-05,13:51:44.000,64,11085633,13605,0,1741182703,12982.641302459997,93.95284851000179,53405.50451136 2025-03-05,13:51:45.000,64,11085603,13565,0,1741182704,12982.648038769992,93.98809415999858,53405.588356800006 2025-03-05,13:51:46.000,64,11085598,13565,0,1741182705,12982.641302459997,93.97399589999986,53405.51149848001 2025-03-05,13:51:47.000,64,11085611,13245,0,1741182706,12982.654775080002,93.98809415999858,53405.5534212 2025-03-05,13:51:48.000,64,11085650,13325,0,1741182707,12982.668247699992,94.02333981000265,53405.52547272 2025-03-05,13:51:49.000,64,11085602,13205,0,1741182708,12982.627829839992,94.00924155000394,53405.54643408 2025-03-05,13:51:50.000,64,11085646,13365,0,1741182709,12982.614357220002,93.98809415999858,53405.50451136 2025-03-05,13:51:51.000,64,11085605,13365,0,1741182710,12982.594148290002,93.99514328999794,53405.518485600005 2025-03-05,13:51:52.000,64,11085634,13565,0,1741182711,12982.614357220002,93.98104502999922,53405.50451136 2025-03-05,13:51:53.000,64,11085647,13485,0,1741182712,12982.614357220002,94.00924155000394,53405.53944696001 2025-03-05,13:51:54.000,64,11085660,13405,0,1741182713,12982.560466739997,93.98104502999922,53405.48355 2025-03-05,13:51:55.000,64,11085561,13245,0,1741182714,12982.553730430001,93.9669467700005,53405.44162728001 2025-03-05,13:51:56.000,64,11085610,13565,0,1741182715,12982.533521500001,93.93875025000307,53405.469575760006 2025-03-05,13:51:57.000,64,11085647,13285,0,1741182716,12982.540257809997,93.95284851000179,53405.448614400004 2025-03-05,13:51:58.000,64,11085624,13365,0,1741182717,12982.513312570001,93.94579938000243,53405.41367880001 2025-03-05,13:51:59.000,64,11085656,13045,0,1741182718,12982.493103640001,93.94579938000243,53405.42765304 2025-03-05,13:52:00.000,64,11085617,13445,0,1741182719,12982.493103640001,93.95989764000115,53405.41367880001 2025-03-05,13:52:01.000,64,11085612,13565,0,1741182720,12982.472894710001,93.98104502999922,53405.35778184 2025-03-05,13:52:02.000,64,11085592,13325,0,1741182721,12982.506576259992,93.95284851000179,53405.32284624001 2025-03-05,13:52:03.000,64,11085589,13285,0,1741182722,12982.466158399991,94.00219242000458,53405.37175608001 2025-03-05,13:52:04.000,64,11085609,13405,0,1741182723,12982.466158399991,94.00219242000458,53405.33682048 2025-03-05,13:52:05.000,64,11085605,13485,0,1741182724,12982.459422089996,93.95284851000179,53405.39271744001 2025-03-05,13:52:06.000,64,11085613,13605,0,1741182725,12982.493103640001,93.9669467700005,53405.350794720005 2025-03-05,13:52:07.000,64,11085590,13605,0,1741182726,12982.493103640001,93.97399589999986,53405.308872 2025-03-05,13:52:08.000,64,11085585,13525,0,1741182727,12982.452685780001,94.00924155000394,53405.29489776001 2025-03-05,13:52:09.000,64,11085597,13565,0,1741182728,12982.493103640001,93.99514328999794,53405.32284624001 2025-03-05,13:52:10.000,64,11085661,13405,0,1741182729,12982.459422089996,94.00219242000458,53405.26694928 2025-03-05,13:52:11.000,64,11085604,13405,0,1741182730,12982.466158399991,94.0162906800033,53405.33682048 2025-03-05,13:52:12.000,64,11085564,13445,0,1741182731,12982.459422089996,94.03743807000137,53405.27393640001 2025-03-05,13:52:13.000,64,11085640,13845,0,1741182732,12982.459422089996,94.03743807000137,53405.28791064 2025-03-05,13:52:14.000,64,11085660,13645,0,1741182733,12982.41226792,94.08678198000416,53405.29489776001 2025-03-05,13:52:15.000,64,11085645,13485,0,1741182734,12982.419004229996,94.03038894000201,53405.27393640001 2025-03-05,13:52:16.000,64,11085653,13725,0,1741182735,12982.419004229996,94.03743807000137,53405.28791064 2025-03-05,13:52:17.000,64,11085553,13405,0,1741182736,12982.41226792,94.03743807000137,53405.252975040006 2025-03-05,13:52:18.000,64,11085651,13845,0,1741182737,12982.405531609991,94.02333981000265,53405.26694928 2025-03-05,13:52:19.000,64,11085639,13365,0,1741182738,12982.378586369996,94.05858545999945,53405.21105232 2025-03-05,13:52:20.000,64,11085623,13765,0,1741182739,12982.358377439996,94.06563458999881,53405.19009096 2025-03-05,13:52:21.000,64,11085603,13565,0,1741182740,12982.37185006,94.06563458999881,53405.25996216 2025-03-05,13:52:22.000,64,11085550,13405,0,1741182741,12982.344904819991,94.10088024000288,53405.20406520001 2025-03-05,13:52:23.000,64,11085608,13565,0,1741182742,12982.3314322,94.09383111000352,53405.21105232 2025-03-05,13:52:24.000,64,11085636,13485,0,1741182743,12982.29101434,94.09383111000352,53405.19707808 2025-03-05,13:52:25.000,64,11085575,13085,0,1741182744,12982.31122327,94.10792937000224,53405.14816824 2025-03-05,13:52:26.000,64,11085602,13565,0,1741182745,12982.28427802999,94.15727327999775,53405.14118112 2025-03-05,13:52:27.000,64,11085622,13925,0,1741182746,12982.30448695999,94.17137154000375,53405.1691296 2025-03-05,13:52:28.000,64,11085627,13485,0,1741182747,12982.30448695999,94.19956806000118,53405.134194000006 2025-03-05,13:52:29.000,64,11085561,13445,0,1741182748,12982.29101434,94.1784206700031,53405.10624552001 2025-03-05,13:52:30.000,64,11085688,13765,0,1741182749,12982.277541719995,94.23481370999798,53405.07130992 2025-03-05,13:52:31.000,64,11085641,14085,0,1741182750,12982.31122327,94.22776457999862,53405.07829704001 2025-03-05,13:52:32.000,64,11085624,13485,0,1741182751,12982.31122327,94.23481370999798,53405.10624552001 2025-03-05,13:52:33.000,64,11085655,13725,0,1741182752,12982.30448695999,94.31940327000484,53405.04336144 2025-03-05,13:52:34.000,64,11085600,13565,0,1741182753,12982.32469588999,94.3123541399982,53405.05733568001 2025-03-05,13:52:35.000,64,11085584,13565,0,1741182754,12982.32469588999,94.34055066000292,53405.03637432001 2025-03-05,13:52:36.000,64,11085627,13325,0,1741182755,12982.317959579996,94.36874718000036,53405.02240008 2025-03-05,13:52:37.000,64,11085575,13445,0,1741182756,12982.378586369996,94.361698050001,53404.9944516 2025-03-05,13:52:38.000,64,11085583,13845,0,1741182757,12982.385322679991,94.41809109000314,53405.00143872 2025-03-05,13:52:39.000,64,11085668,13885,0,1741182758,12982.405531609991,94.40399283000443,53405.0293872 2025-03-05,13:52:40.000,64,11085616,13445,0,1741182759,12982.41226792,94.50268065000273,53405.0293872 2025-03-05,13:52:41.000,64,11085584,13765,0,1741182760,12982.466158399991,94.55202455999824,53404.97349024 2025-03-05,13:52:42.000,64,11085581,13525,0,1741182761,12982.479631019996,94.58022108000296,53404.9944516 2025-03-05,13:52:43.000,64,11085615,13365,0,1741182762,12982.486367329991,94.64366325000447,53404.9944516 2025-03-05,13:52:44.000,64,11085630,13485,0,1741182763,12982.493103640001,94.65071238000382,53404.966503120006 2025-03-05,13:52:45.000,64,11085645,13245,0,1741182764,12982.506576259992,94.72825281000405,53405.0293872 2025-03-05,13:52:46.000,64,11085616,14125,0,1741182765,12982.526785189992,94.71415454999806,53404.98047736 2025-03-05,13:52:47.000,64,11085617,13045,0,1741182766,12982.533521500001,94.75644933000149,53404.966503120006 2025-03-05,13:52:48.000,64,11085639,14125,0,1741182767,12982.533521500001,94.78464584999892,53404.95252888 2025-03-05,13:52:49.000,64,11085628,13525,0,1741182768,12982.546994119992,94.81284237000364,53404.93156752 2025-03-05,13:52:50.000,64,11085613,13245,0,1741182769,12982.506576259992,94.79169497999828,53404.97349024 2025-03-05,13:52:51.000,64,11085596,13405,0,1741182770,12982.459422089996,94.82694063000235,53404.945541760004 2025-03-05,13:52:52.000,64,11085638,13565,0,1741182771,12982.472894710001,94.819891500003,53404.97349024 2025-03-05,13:52:53.000,64,11085629,13285,0,1741182772,12982.466158399991,94.82694063000235,53404.98746448001 2025-03-05,13:52:54.000,64,11085601,13645,0,1741182773,12982.452685780001,94.87628453999787,53404.90361904 2025-03-05,13:52:55.000,64,11085615,13365,0,1741182774,12982.398795299996,94.89038280000386,53404.93156752 2025-03-05,13:52:56.000,64,11085651,13445,0,1741182775,12982.398795299996,94.87628453999787,53404.90361904 2025-03-05,13:52:57.000,64,11085615,13325,0,1741182776,12982.405531609991,94.87628453999787,53404.95252888 2025-03-05,13:52:58.000,64,11085663,13365,0,1741182777,12982.459422089996,94.9185793200013,53404.896631920004 2025-03-05,13:52:59.000,64,11085598,13605,0,1741182778,12982.425740539991,94.91153019000194,53404.87567056 2025-03-05,13:53:00.000,64,11085638,13205,0,1741182779,12982.419004229996,94.9185793200013,53404.88265768 2025-03-05,13:53:01.000,64,11085661,13565,0,1741182780,12982.439213159996,94.91153019000194,53404.917593280006 2025-03-05,13:53:02.000,64,11085660,13165,0,1741182781,12982.472894710001,94.97497236000345,53404.90361904 2025-03-05,13:53:03.000,64,11085634,13445,0,1741182782,12982.486367329991,94.98907062000217,53404.917593280006 2025-03-05,13:53:04.000,64,11085624,13205,0,1741182783,12982.526785189992,94.99611975000153,53404.88964480001 2025-03-05,13:53:05.000,64,11085579,13125,0,1741182784,12982.546994119992,95.03841452999768,53404.91060616001 2025-03-05,13:53:06.000,64,11085658,13085,0,1741182785,12982.600884599997,95.05956192000303,53404.87567056 2025-03-05,13:53:07.000,64,11085612,13125,0,1741182786,12982.614357220002,95.0666110500024,53404.91060616001 2025-03-05,13:53:08.000,64,11085679,13285,0,1741182787,12982.668247699992,95.08070931000111,53404.917593280006 2025-03-05,13:53:09.000,64,11085612,13125,0,1741182788,12982.722138179997,95.13710235000326,53404.84073496001 2025-03-05,13:53:10.000,64,11085649,12765,0,1741182789,12982.749083419993,95.19349538999813,53404.93156752 2025-03-05,13:53:11.000,64,11085636,13485,0,1741182790,12982.735610800002,95.24283930000092,53404.896631920004 2025-03-05,13:53:12.000,64,11085666,13405,0,1741182791,12982.782764969998,95.24283930000092,53404.91060616001 2025-03-05,13:53:13.000,64,11085687,13125,0,1741182792,12982.796237590002,95.28513408000435,53404.86868344001 2025-03-05,13:53:14.000,64,11085676,13405,0,1741182793,12982.829919139993,95.34857624999859,53404.88964480001 2025-03-05,13:53:15.000,64,11085658,13365,0,1741182794,12982.863600689998,95.32742886000051,53404.88964480001 2025-03-05,13:53:16.000,64,11085650,13485,0,1741182795,12982.823182829998,95.38382190000266,53404.86868344001 2025-03-05,13:53:17.000,64,11085679,13285,0,1741182796,12982.829919139993,95.39087103000202,53404.9245804 2025-03-05,13:53:18.000,64,11085601,13085,0,1741182797,12982.823182829998,95.34152711999923,53404.91060616001 2025-03-05,13:53:19.000,64,11085632,13405,0,1741182798,12982.850128069993,95.38382190000266,53404.86868344001 2025-03-05,13:53:20.000,64,11085649,13125,0,1741182799,12982.809710209993,95.34857624999859,53404.88964480001 2025-03-05,13:53:21.000,64,11085609,13245,0,1741182800,12982.789501279993,95.35562537999795,53404.88964480001 2025-03-05,13:53:22.000,64,11085668,13325,0,1741182801,12982.796237590002,95.34857624999859,53404.88964480001 2025-03-05,13:53:23.000,64,11085618,13405,0,1741182802,12982.762556039997,95.35562537999795,53404.86868344001 2025-03-05,13:53:24.000,64,11085619,13245,0,1741182803,12982.695192940002,95.32037973000115,53404.86169632 2025-03-05,13:53:25.000,64,11085629,13645,0,1741182804,12982.701929249997,95.32742886000051,53404.86868344001 2025-03-05,13:53:26.000,64,11085649,13525,0,1741182805,12982.648038769992,95.36267451000458,53404.86868344001 2025-03-05,13:53:27.000,64,11085655,13045,0,1741182806,12982.681720319997,95.34857624999859,53404.896631920004 2025-03-05,13:53:28.000,64,11085631,13805,0,1741182807,12982.654775080002,95.33447798999987,53404.81977360001 2025-03-05,13:53:29.000,64,11085598,13805,0,1741182808,12982.674984010002,95.31333060000179,53404.81278648 2025-03-05,13:53:30.000,64,11085617,13285,0,1741182809,12982.681720319997,95.34152711999923,53404.82676072 2025-03-05,13:53:31.000,64,11085640,12965,0,1741182810,12982.681720319997,95.30628147000243,53404.798812240006 2025-03-05,13:53:32.000,64,11085645,13165,0,1741182811,12982.708665559992,95.34857624999859,53404.80579936 2025-03-05,13:53:33.000,64,11085646,13445,0,1741182812,12982.749083419993,95.35562537999795,53404.86169632 2025-03-05,13:53:34.000,64,11085662,13205,0,1741182813,12982.728874489992,95.35562537999795,53404.798812240006 2025-03-05,13:53:35.000,64,11085603,13365,0,1741182814,12982.742347109997,95.35562537999795,53404.77086376001 2025-03-05,13:53:36.000,64,11085647,13365,0,1741182815,12982.728874489992,95.32742886000051,53404.76387664 2025-03-05,13:53:37.000,64,11085645,13245,0,1741182816,12982.809710209993,95.35562537999795,53404.81278648 2025-03-05,13:53:38.000,64,11085583,13285,0,1741182817,12982.802973899998,95.3767727700033,53404.749902400006 2025-03-05,13:53:39.000,64,11085598,13565,0,1741182818,12982.789501279993,95.40496929000074,53404.749902400006 2025-03-05,13:53:40.000,64,11085628,13565,0,1741182819,12982.782764969998,95.42611667999881,53404.749902400006 2025-03-05,13:53:41.000,64,11085637,13725,0,1741182820,12982.823182829998,95.43316580999817,53404.76387664 2025-03-05,13:53:42.000,64,11085586,13205,0,1741182821,12982.796237590002,95.46136233000288,53404.77086376001 2025-03-05,13:53:43.000,64,11085611,13405,0,1741182822,12982.802973899998,95.44726407000417,53404.74291528001 2025-03-05,13:53:44.000,64,11085645,13565,0,1741182823,12982.755819730002,95.4754605900016,53404.728941040004 2025-03-05,13:53:45.000,64,11085587,13405,0,1741182824,12982.762556039997,95.44726407000417,53404.70797968 2025-03-05,13:53:46.000,64,11085652,13165,0,1741182825,12982.722138179997,95.48250972000096,53404.680031200005 2025-03-05,13:53:47.000,64,11085601,13325,0,1741182826,12982.708665559992,95.53185363000375,53404.67304408001 2025-03-05,13:53:48.000,64,11085646,13645,0,1741182827,12982.701929249997,95.5248045000044,53404.68701832 2025-03-05,13:53:49.000,64,11085655,13205,0,1741182828,12982.708665559992,95.56005015000119,53404.68701832 2025-03-05,13:53:50.000,64,11085660,13365,0,1741182829,12982.728874489992,95.58119753999927,53404.69400544 2025-03-05,13:53:51.000,64,11085572,13205,0,1741182830,12982.728874489992,95.60234493000462,53404.67304408001 2025-03-05,13:53:52.000,64,11085625,13245,0,1741182831,12982.701929249997,95.60939406000398,53404.70099256001 2025-03-05,13:53:53.000,64,11085579,13245,0,1741182832,12982.701929249997,95.61644319000334,53404.68701832 2025-03-05,13:53:54.000,64,11085636,13125,0,1741182833,12982.708665559992,95.6234923200027,53404.62413424001 2025-03-05,13:53:55.000,64,11085628,13245,0,1741182834,12982.688456629992,95.61644319000334,53404.6450956 2025-03-05,13:53:56.000,64,11085577,13765,0,1741182835,12982.728874489992,95.6234923200027,53404.70099256001 2025-03-05,13:53:57.000,64,11085656,13445,0,1741182836,12982.722138179997,95.6869344900042,53404.70099256001 2025-03-05,13:53:58.000,64,11085576,13205,0,1741182837,12982.722138179997,95.67283622999821,53404.61714712 2025-03-05,13:53:59.000,64,11085621,13405,0,1741182838,12982.755819730002,95.70808188000228,53404.65906984 2025-03-05,13:54:00.000,64,11085649,13245,0,1741182839,12982.776028660002,95.70808188000228,53404.65208272001 2025-03-05,13:54:01.000,64,11085630,13325,0,1741182840,12982.802973899998,95.73627839999972,53404.60317288001 2025-03-05,13:54:02.000,64,11085591,13645,0,1741182841,12982.843391759998,95.75037665999844,53404.66605696 2025-03-05,13:54:03.000,64,11085585,13645,0,1741182842,12982.863600689998,95.80676970000059,53404.62413424001 2025-03-05,13:54:04.000,64,11085585,13805,0,1741182843,12982.897282239988,95.84201535000466,53404.63810848 2025-03-05,13:54:05.000,64,11085557,13125,0,1741182844,12982.904018549998,95.82791708999866,53404.58919864 2025-03-05,13:54:06.000,64,11085605,13445,0,1741182845,12982.937700099988,95.86316274000274,53404.631121360006 2025-03-05,13:54:07.000,64,11085571,13045,0,1741182846,12982.971381649993,95.8702118700021,53404.6450956 2025-03-05,13:54:08.000,64,11085602,13245,0,1741182847,12982.944436409998,95.8702118700021,53404.62413424001 2025-03-05,13:54:09.000,64,11085604,13685,0,1741182848,12982.944436409998,95.85611361000338,53404.6450956 2025-03-05,13:54:10.000,64,11085626,13445,0,1741182849,12982.998326889989,95.84201535000466,53404.631121360006 2025-03-05,13:54:11.000,64,11085633,13405,0,1741182850,12982.971381649993,95.91250664999825,53404.63810848 2025-03-05,13:54:12.000,64,11085659,13485,0,1741182851,12982.951172719993,95.91250664999825,53404.61714712 2025-03-05,13:54:13.000,64,11085653,13525,0,1741182852,12982.978117959989,95.8702118700021,53404.66605696 2025-03-05,13:54:14.000,64,11085643,13685,0,1741182853,12982.978117959989,95.88431013000081,53404.63810848 2025-03-05,13:54:15.000,64,11085597,13565,0,1741182854,12982.984854269998,95.91250664999825,53404.66605696 2025-03-05,13:54:16.000,64,11085576,13685,0,1741182855,12983.018535819989,95.94775230000232,53404.680031200005 2025-03-05,13:54:17.000,64,11085604,13005,0,1741182856,12983.018535819989,95.98299794999912,53404.7149668 2025-03-05,13:54:18.000,64,11085632,13725,0,1741182857,12982.984854269998,96.01824360000319,53404.69400544 2025-03-05,13:54:19.000,64,11085576,13325,0,1741182858,12982.957909029989,96.01119447000383,53404.68701832 2025-03-05,13:54:20.000,64,11085624,13285,0,1741182859,12982.957909029989,96.02529273000255,53404.75688952 2025-03-05,13:54:21.000,64,11085631,13565,0,1741182860,12982.991590579993,96.05348924999998,53404.784838 2025-03-05,13:54:22.000,64,11085580,13605,0,1741182861,12982.971381649993,96.0816857700047,53404.76387664 2025-03-05,13:54:23.000,64,11085628,13365,0,1741182862,12982.991590579993,96.13102968000021,53404.73592816 2025-03-05,13:54:24.000,64,11085648,13045,0,1741182863,12983.018535819989,96.10283316000277,53404.84073496001 2025-03-05,13:54:25.000,64,11085595,13325,0,1741182864,12983.058953679989,96.15922619999765,53404.77086376001 2025-03-05,13:54:26.000,64,11085645,13285,0,1741182865,12983.065689989999,96.19447185000172,53404.76387664 2025-03-05,13:54:27.000,64,11085646,13645,0,1741182866,12983.092635229994,96.180373590003,53404.80579936 2025-03-05,13:54:28.000,64,11085612,13245,0,1741182867,12983.106107849999,96.15922619999765,53404.784838 2025-03-05,13:54:29.000,64,11085647,13525,0,1741182868,12983.126316779999,96.22266836999916,53404.82676072 2025-03-05,13:54:30.000,64,11085607,13245,0,1741182869,12983.173470949994,96.24381576000451,53404.81278648 2025-03-05,13:54:31.000,64,11085654,13325,0,1741182870,12983.15999832999,96.25791402000323,53404.79182512001 2025-03-05,13:54:32.000,64,11085604,13445,0,1741182871,12983.193679879994,96.26496315000259,53404.82676072 2025-03-05,13:54:33.000,64,11085617,13365,0,1741182872,12983.20041618999,96.29315967000002,53404.86169632 2025-03-05,13:54:34.000,64,11085641,13485,0,1741182873,12983.20041618999,96.32135619000474,53404.81278648 2025-03-05,13:54:35.000,64,11085617,13165,0,1741182874,12983.193679879994,96.34250358000281,53404.84073496001 2025-03-05,13:54:36.000,64,11085610,13245,0,1741182875,12983.213888809994,96.3284053200041,53404.81977360001 2025-03-05,13:54:37.000,64,11085617,13205,0,1741182876,12983.18694357,96.36365097000089,53404.79182512001 2025-03-05,13:54:38.000,64,11085661,12965,0,1741182877,12983.153262019994,96.34955271000217,53404.75688952 2025-03-05,13:54:39.000,64,11085591,13525,0,1741182878,12983.133053089994,96.39184748999833,53404.798812240006 2025-03-05,13:54:40.000,64,11085620,13045,0,1741182879,12983.146525709999,96.38479835999897,53404.86169632 2025-03-05,13:54:41.000,64,11085607,13325,0,1741182880,12983.153262019994,96.37774922999961,53404.8547092 2025-03-05,13:54:42.000,64,11085615,13245,0,1741182881,12983.11958046999,96.36365097000089,53404.86169632 2025-03-05,13:54:43.000,64,11085590,13765,0,1741182882,12983.072426299994,96.42004401000304,53404.798812240006 2025-03-05,13:54:44.000,64,11085605,13325,0,1741182883,12983.032008439994,96.3284053200041,53404.82676072 2025-03-05,13:54:45.000,64,11085625,12925,0,1741182884,12983.018535819989,96.35660184000153,53404.84073496001 2025-03-05,13:54:46.000,64,11085657,13045,0,1741182885,12982.984854269998,96.38479835999897,53404.82676072 2025-03-05,13:54:47.000,64,11085571,13405,0,1741182886,12982.944436409998,96.39889661999769,53404.77086376001 2025-03-05,13:54:48.000,64,11085599,13165,0,1741182887,12982.944436409998,96.42004401000304,53404.73592816 2025-03-05,13:54:49.000,64,11085610,13325,0,1741182888,12982.883809619998,96.44119140000112,53404.75688952 2025-03-05,13:54:50.000,64,11085616,13085,0,1741182889,12982.856864379988,96.44824053000048,53404.77086376001 2025-03-05,13:54:51.000,64,11085605,13765,0,1741182890,12982.843391759998,96.42004401000304,53404.74291528001 2025-03-05,13:54:52.000,64,11085606,13085,0,1741182891,12982.850128069993,96.44119140000112,53404.77086376001 2025-03-05,13:54:53.000,64,11085594,13405,0,1741182892,12982.836655450003,96.43414227000176,53404.728941040004 2025-03-05,13:54:54.000,64,11085577,13365,0,1741182893,12982.789501279993,96.44824053000048,53404.77086376001 2025-03-05,13:54:55.000,64,11085640,13925,0,1741182894,12982.789501279993,96.4905353100039,53404.73592816 2025-03-05,13:54:56.000,64,11085628,13565,0,1741182895,12982.829919139993,96.50463357000262,53404.69400544 2025-03-05,13:54:57.000,64,11085603,13165,0,1741182896,12982.863600689998,96.55397747999814,53404.69400544 2025-03-05,13:54:58.000,64,11085613,13725,0,1741182897,12982.843391759998,96.56102661000477,53404.68701832 2025-03-05,13:54:59.000,64,11085606,13565,0,1741182898,12982.843391759998,96.59627226000157,53404.73592816 2025-03-05,13:55:00.000,64,11085640,13365,0,1741182899,12982.809710209993,96.59627226000157,53404.7149668 2025-03-05,13:55:01.000,64,11085597,13445,0,1741182900,12982.870336999993,96.624468779999,53404.69400544 2025-03-05,13:55:02.000,64,11085573,13325,0,1741182901,12982.897282239988,96.65266530000372,53404.728941040004 2025-03-05,13:55:03.000,64,11085606,13765,0,1741182902,12982.910754859993,96.68791095000051,53404.70797968 2025-03-05,13:55:04.000,64,11085618,13325,0,1741182903,12982.937700099988,96.68791095000051,53404.70797968 2025-03-05,13:55:05.000,64,11085567,13245,0,1741182904,12982.998326889989,96.69496007999987,53404.7149668 2025-03-05,13:55:06.000,64,11085603,13125,0,1741182905,12983.045481059999,96.75840225000138,53404.73592816 2025-03-05,13:55:07.000,64,11085626,13365,0,1741182906,12983.058953679989,96.77954963999946,53404.74291528001 2025-03-05,13:55:08.000,64,11085627,13245,0,1741182907,12983.099371539989,96.81479529000353,53404.73592816 2025-03-05,13:55:09.000,64,11085619,13405,0,1741182908,12983.092635229994,96.84299181000097,53404.784838 2025-03-05,13:55:10.000,64,11085604,13765,0,1741182909,12983.079162609989,96.86413919999904,53404.798812240006 2025-03-05,13:55:11.000,64,11085596,13325,0,1741182910,12983.058953679989,96.90643398000248,53404.81278648 2025-03-05,13:55:12.000,64,11085631,13365,0,1741182911,12983.072426299994,96.89938485000312,53404.77086376001 2025-03-05,13:55:13.000,64,11085613,13045,0,1741182912,12983.106107849999,96.97692528000334,53404.79182512001 2025-03-05,13:55:14.000,64,11085604,13605,0,1741182913,12983.092635229994,97.00512180000078,53404.73592816 2025-03-05,13:55:15.000,64,11085628,13525,0,1741182914,12983.13978939999,97.00512180000078,53404.728941040004 2025-03-05,13:55:16.000,64,11085590,13565,0,1741182915,12983.133053089994,97.07561310000165,53404.82676072 2025-03-05,13:55:17.000,64,11085607,13805,0,1741182916,12983.11958046999,97.07561310000165,53404.76387664 2025-03-05,13:55:18.000,64,11085596,13925,0,1741182917,12983.126316779999,97.09676048999972,53404.777850880004 2025-03-05,13:55:19.000,64,11085648,13645,0,1741182918,12983.126316779999,97.1320061400038,53404.81977360001 2025-03-05,13:55:20.000,64,11085637,13645,0,1741182919,12983.173470949994,97.13905527000315,53404.83374784 2025-03-05,13:55:21.000,64,11085624,13605,0,1741182920,12983.166734639999,97.13905527000315,53404.82676072 2025-03-05,13:55:22.000,64,11085583,13485,0,1741182921,12983.213888809994,97.14610440000251,53404.81278648 2025-03-05,13:55:23.000,64,11085641,13405,0,1741182922,12983.18020725999,97.17430091999995,53404.81278648 2025-03-05,13:55:24.000,64,11085595,13325,0,1741182923,12983.274515599995,97.15315353000187,53404.88265768 2025-03-05,13:55:25.000,64,11085597,13405,0,1741182924,12983.26777929,97.15315353000187,53404.88964480001 2025-03-05,13:55:26.000,64,11085646,13405,0,1741182925,12983.28798822,97.19544830999803,53404.896631920004 2025-03-05,13:55:27.000,64,11085609,13205,0,1741182926,12983.26104297999,97.20249744000466,53404.91060616001 2025-03-05,13:55:28.000,64,11085589,13285,0,1741182927,12983.26777929,97.21659570000338,53404.917593280006 2025-03-05,13:55:29.000,64,11085597,13485,0,1741182928,12983.30819715,97.20954657000402,53404.95252888 2025-03-05,13:55:30.000,64,11085700,13605,0,1741182929,12983.274515599995,97.22364483000274,53404.9245804 2025-03-05,13:55:31.000,64,11085618,13565,0,1741182930,12983.28125190999,97.20249744000466,53404.86868344001 2025-03-05,13:55:32.000,64,11085642,13485,0,1741182931,12983.30819715,97.20249744000466,53404.88265768 2025-03-05,13:55:33.000,64,11085585,13685,0,1741182932,12983.30146083999,97.2306939600021,53404.9245804 2025-03-05,13:55:34.000,64,11085649,13405,0,1741182933,12983.30819715,97.24479222000082,53404.90361904 2025-03-05,13:55:35.000,64,11085662,13885,0,1741182934,12983.314933459995,97.23774309000146,53404.90361904 2025-03-05,13:55:36.000,64,11085606,13405,0,1741182935,12983.34187869999,97.2306939600021,53404.95951600001 2025-03-05,13:55:37.000,64,11085610,13285,0,1741182936,12983.335142389995,97.25889047999954,53405.00842584001 2025-03-05,13:55:38.000,64,11085654,13285,0,1741182937,12983.30819715,97.3293817800004,53405.0293872 2025-03-05,13:55:39.000,64,11085623,13405,0,1741182938,12983.294724529995,97.35052916999848,53405.00842584001 2025-03-05,13:55:40.000,64,11085650,13445,0,1741182939,12983.294724529995,97.33643090999976,53404.93156752 2025-03-05,13:55:41.000,64,11085603,12965,0,1741182940,12983.28798822,97.34348003999912,53404.98746448001 2025-03-05,13:55:42.000,64,11085656,13725,0,1741182941,12983.30146083999,97.37167656000383,53404.966503120006 2025-03-05,13:55:43.000,64,11085598,13725,0,1741182942,12983.32166976999,97.38577482000255,53404.95252888 2025-03-05,13:55:44.000,64,11085629,13445,0,1741182943,12983.34861501,97.3293817800004,53404.9944516 2025-03-05,13:55:45.000,64,11085621,13485,0,1741182944,12983.32166976999,97.37167656000383,53404.98746448001 2025-03-05,13:55:46.000,64,11085649,13245,0,1741182945,12983.32840608,97.35757829999784,53404.95951600001 2025-03-05,13:55:47.000,64,11085632,13285,0,1741182946,12983.28798822,97.37167656000383,53405.00143872 2025-03-05,13:55:48.000,64,11085623,13285,0,1741182947,12983.32166976999,97.3293817800004,53405.0293872 2025-03-05,13:55:49.000,64,11085617,13565,0,1741182948,12983.38903287,97.33643090999976,53405.02240008 2025-03-05,13:55:50.000,64,11085582,13605,0,1741182949,12983.40250548999,97.40692221000063,53404.97349024 2025-03-05,13:55:51.000,64,11085618,13285,0,1741182950,12983.42271441999,97.4421678600047,53405.02240008 2025-03-05,13:55:52.000,64,11085666,13525,0,1741182951,12983.436187039995,97.41397133999999,53405.0293872 2025-03-05,13:55:53.000,64,11085616,13245,0,1741182952,12983.42945073,97.40692221000063,53405.05733568001 2025-03-05,13:55:54.000,64,11085632,13685,0,1741182953,12983.44965966,97.39282395000191,53405.04336144 2025-03-05,13:55:55.000,64,11085655,13765,0,1741182954,12983.476604899995,97.43511872999807,53405.05733568001 2025-03-05,13:55:56.000,64,11085637,13525,0,1741182955,12983.517022759996,97.4421678600047,53405.07829704001 2025-03-05,13:55:57.000,64,11085612,13405,0,1741182956,12983.54396799999,97.4774135100015,53405.064322800004 2025-03-05,13:55:58.000,64,11085623,13165,0,1741182957,12983.55070431,97.46331525000278,53405.085284160006 2025-03-05,13:55:59.000,64,11085648,13285,0,1741182958,12983.53049538,97.49151177000022,53405.085284160006 2025-03-05,13:56:00.000,64,11085614,13365,0,1741182959,12983.577649549996,97.52675742000429,53405.04336144 2025-03-05,13:56:01.000,64,11085638,13845,0,1741182960,12983.624803719991,97.54790481000236,53405.0992584 2025-03-05,13:56:02.000,64,11085635,13605,0,1741182961,12983.624803719991,97.5126591599983,53405.05733568001 2025-03-05,13:56:03.000,64,11085634,13485,0,1741182962,12983.624803719991,97.51970828999765,53405.07829704001 2025-03-05,13:56:04.000,64,11085589,13365,0,1741182963,12983.671957890001,97.51970828999765,53405.113232640004 2025-03-05,13:56:05.000,64,11085626,13205,0,1741182964,12983.678694199996,97.48446264000086,53405.12720688001 2025-03-05,13:56:06.000,64,11085660,13205,0,1741182965,12983.685430509991,97.51970828999765,53405.134194000006 2025-03-05,13:56:07.000,64,11085614,13605,0,1741182966,12983.705639439992,97.52675742000429,53405.19707808 2025-03-05,13:56:08.000,64,11085658,13285,0,1741182967,12983.725848369992,97.49856089999957,53405.14118112 2025-03-05,13:56:09.000,64,11085660,13565,0,1741182968,12983.759529919997,97.52675742000429,53405.14816824 2025-03-05,13:56:10.000,64,11085626,13405,0,1741182969,12983.786475159992,97.52675742000429,53405.19707808 2025-03-05,13:56:11.000,64,11085647,13525,0,1741182970,12983.752793610001,97.5126591599983,53405.19707808 2025-03-05,13:56:12.000,64,11085578,13365,0,1741182971,12983.813420400002,97.55495394000172,53405.24598792001 2025-03-05,13:56:13.000,64,11085565,13325,0,1741182972,12983.799947779997,97.56905220000044,53405.24598792001 2025-03-05,13:56:14.000,64,11085650,13685,0,1741182973,12983.853838260002,97.56200307000108,53405.21803944 2025-03-05,13:56:15.000,64,11085642,13245,0,1741182974,12983.867310879992,97.5761013299998,53405.21105232 2025-03-05,13:56:16.000,64,11085610,13245,0,1741182975,12983.887519809992,97.61134698000387,53405.21105232 2025-03-05,13:56:17.000,64,11085573,13445,0,1741182976,12983.887519809992,97.65364176000003,53405.280923520004 2025-03-05,13:56:18.000,64,11085590,13725,0,1741182977,12983.921201359997,97.65364176000003,53405.32983336 2025-03-05,13:56:19.000,64,11085553,13525,0,1741182978,12983.934673980002,97.65364176000003,53405.2390008 2025-03-05,13:56:20.000,64,11085612,13205,0,1741182979,12984.008773389993,97.71708393000154,53405.27393640001 2025-03-05,13:56:21.000,64,11085635,13565,0,1741182980,12983.961619219997,97.71003480000218,53405.28791064 2025-03-05,13:56:22.000,64,11085632,13725,0,1741182981,12984.002037079998,97.74528044999897,53405.31585912 2025-03-05,13:56:23.000,64,11085601,13325,0,1741182982,12983.995300770002,97.73823131999961,53405.28791064 2025-03-05,13:56:24.000,64,11085591,13125,0,1741182983,12983.995300770002,97.70298567000282,53405.308872 2025-03-05,13:56:25.000,64,11085625,13365,0,1741182984,12984.002037079998,97.71708393000154,53405.27393640001 2025-03-05,13:56:26.000,64,11085621,13325,0,1741182985,12984.042454939998,97.77347697000368,53405.29489776001 2025-03-05,13:56:27.000,64,11085618,13765,0,1741182986,12984.055927560003,97.7875752300024,53405.26694928 2025-03-05,13:56:28.000,64,11085602,13525,0,1741182987,12984.096345419988,97.80167349000112,53405.28791064 2025-03-05,13:56:29.000,64,11085612,13725,0,1741182988,12984.096345419988,97.80872262000048,53405.33682048 2025-03-05,13:56:30.000,64,11085622,13245,0,1741182989,12984.109818039993,97.8228208799992,53405.32983336 2025-03-05,13:56:31.000,64,11085660,13725,0,1741182990,12984.096345419988,97.90741043999878,53405.32983336 2025-03-05,13:56:32.000,64,11085614,13805,0,1741182991,12984.089609109993,97.86511566000263,53405.350794720005 2025-03-05,13:56:33.000,64,11085569,13845,0,1741182992,12984.116554349988,97.90036130999943,53405.308872 2025-03-05,13:56:34.000,64,11085638,13525,0,1741182993,12984.109818039993,97.90741043999878,53405.27393640001 2025-03-05,13:56:35.000,64,11085575,13325,0,1741182994,12984.130026969993,97.92855783000414,53405.32284624001 2025-03-05,13:56:36.000,64,11085607,13565,0,1741182995,12984.143499589998,97.91445956999814,53405.32983336 2025-03-05,13:56:37.000,64,11085600,13285,0,1741182996,12984.076136489988,97.94265609000286,53405.38573032 2025-03-05,13:56:38.000,64,11085606,13405,0,1741182997,12984.076136489988,97.94265609000286,53405.31585912 2025-03-05,13:56:39.000,64,11085662,13245,0,1741182998,12984.055927560003,97.9356069600035,53405.32983336 2025-03-05,13:56:40.000,64,11085607,13525,0,1741182999,12984.042454939998,97.97790173999965,53405.34380760001 2025-03-05,13:56:41.000,64,11085587,13525,0,1741183000,12984.028982319993,98.02724565000244,53405.301884880006 2025-03-05,13:56:42.000,64,11085653,13765,0,1741183001,12984.028982319993,98.04839304000052,53405.31585912 2025-03-05,13:56:43.000,64,11085583,13605,0,1741183002,12984.015509700002,98.02019652000308,53405.33682048 2025-03-05,13:56:44.000,64,11085613,13845,0,1741183003,12984.028982319993,98.04839304000052,53405.350794720005 2025-03-05,13:56:45.000,64,11085661,13485,0,1741183004,12984.042454939998,98.09068782000395,53405.29489776001 2025-03-05,13:56:46.000,64,11085604,13685,0,1741183005,12983.975091840002,98.06249129999924,53405.24598792001 2025-03-05,13:56:47.000,64,11085608,13325,0,1741183006,12983.948146599992,98.11183521000203,53405.232013680004 2025-03-05,13:56:48.000,64,11085617,13605,0,1741183007,12983.988564459993,98.16117912000482,53405.27393640001 2025-03-05,13:56:49.000,64,11085586,13245,0,1741183008,12983.934673980002,98.14708085999882,53405.32284624001 2025-03-05,13:56:50.000,64,11085574,13485,0,1741183009,12983.941410289997,98.17527738000354,53405.31585912 2025-03-05,13:56:51.000,64,11085626,13525,0,1741183010,12983.941410289997,98.1823265100029,53405.252975040006 2025-03-05,13:56:52.000,64,11085596,13205,0,1741183011,12983.914465050002,98.16117912000482,53405.27393640001 2025-03-05,13:56:53.000,64,11085612,13405,0,1741183012,12983.914465050002,98.21757215999969,53405.301884880006 2025-03-05,13:56:54.000,64,11085621,13605,0,1741183013,12983.914465050002,98.26691607000248,53405.232013680004 2025-03-05,13:56:55.000,64,11085634,13405,0,1741183014,12983.880783499997,98.25281781000376,53405.25996216 2025-03-05,13:56:56.000,64,11085687,13645,0,1741183015,12983.874047190002,98.27396520000184,53405.21105232 2025-03-05,13:56:57.000,64,11085641,13405,0,1741183016,12983.853838260002,98.2810143300012,53405.19707808 2025-03-05,13:56:58.000,64,11085571,13405,0,1741183017,12983.847101949992,98.33740737000335,53405.21803944 2025-03-05,13:56:59.000,64,11085620,13485,0,1741183018,12983.860574569997,98.35150563000207,53405.19707808 2025-03-05,13:57:00.000,64,11085614,13645,0,1741183019,12983.867310879992,98.40084954000486,53405.20406520001 2025-03-05,13:57:01.000,64,11085615,13645,0,1741183020,12983.853838260002,98.42199693000293,53405.19707808 2025-03-05,13:57:02.000,64,11085566,13725,0,1741183021,12983.860574569997,98.42904606000229,53405.21803944 2025-03-05,13:57:03.000,64,11085593,13525,0,1741183022,12983.887519809992,98.44314432000101,53405.19707808 2025-03-05,13:57:04.000,64,11085598,13485,0,1741183023,12983.921201359997,98.46429170999909,53405.21105232 2025-03-05,13:57:05.000,64,11085574,13725,0,1741183024,12983.948146599992,98.49953736000316,53405.183103840005 2025-03-05,13:57:06.000,64,11085659,13365,0,1741183025,12983.941410289997,98.54183213999931,53405.21803944 2025-03-05,13:57:07.000,64,11085621,13565,0,1741183026,12983.954882910002,98.51363562000188,53405.2390008 2025-03-05,13:57:08.000,64,11085614,13605,0,1741183027,12983.954882910002,98.54888126999867,53405.21803944 2025-03-05,13:57:09.000,64,11085634,13405,0,1741183028,12983.988564459993,98.57707779000339,53405.232013680004 2025-03-05,13:57:10.000,64,11085621,13405,0,1741183029,12983.988564459993,98.57002866000403,53405.232013680004 2025-03-05,13:57:11.000,64,11085624,13245,0,1741183030,12983.981828149997,98.59822518000146,53405.22502656001 2025-03-05,13:57:12.000,64,11085641,13805,0,1741183031,12983.968355529993,98.63347082999826,53405.16214248 2025-03-05,13:57:13.000,64,11085591,13605,0,1741183032,12984.028982319993,98.64756909000425,53405.14118112 2025-03-05,13:57:14.000,64,11085623,13565,0,1741183033,12983.988564459993,98.63347082999826,53405.19009096 2025-03-05,13:57:15.000,64,11085616,13325,0,1741183034,12983.975091840002,98.61232344000018,53405.19009096 2025-03-05,13:57:16.000,64,11085610,13445,0,1741183035,12983.981828149997,98.61937256999954,53405.15515536001 2025-03-05,13:57:17.000,64,11085623,13245,0,1741183036,12984.002037079998,98.61232344000018,53405.252975040006 2025-03-05,13:57:18.000,64,11085623,13605,0,1741183037,12984.008773389993,98.6405199600049,53405.21803944 2025-03-05,13:57:19.000,64,11085615,13805,0,1741183038,12984.022246009998,98.67576561000169,53405.22502656001 2025-03-05,13:57:20.000,64,11085628,13405,0,1741183039,12984.022246009998,98.65461822000361,53405.19009096 2025-03-05,13:57:21.000,64,11085589,13085,0,1741183040,12984.055927560003,98.6405199600049,53405.19009096 2025-03-05,13:57:22.000,64,11085637,13205,0,1741183041,12984.042454939998,98.66166735000297,53405.232013680004 2025-03-05,13:57:23.000,64,11085610,13285,0,1741183042,12984.042454939998,98.66166735000297,53405.17611672001 2025-03-05,13:57:24.000,64,11085624,13765,0,1741183043,12984.042454939998,98.67576561000169,53405.17611672001 2025-03-05,13:57:25.000,64,11085610,13685,0,1741183044,12984.062663869998,98.66871648000233,53405.21803944 2025-03-05,13:57:26.000,64,11085633,13685,0,1741183045,12984.055927560003,98.6405199600049,53405.232013680004 2025-03-05,13:57:27.000,64,11085611,13525,0,1741183046,12984.049191249993,98.69691299999977,53405.21105232 2025-03-05,13:57:28.000,64,11085582,13325,0,1741183047,12984.022246009998,98.71101125999849,53405.19707808 2025-03-05,13:57:29.000,64,11085622,13645,0,1741183048,12984.055927560003,98.68281474000105,53405.232013680004 2025-03-05,13:57:30.000,64,11085638,13805,0,1741183049,12984.022246009998,98.67576561000169,53405.232013680004 2025-03-05,13:57:31.000,64,11085576,13285,0,1741183050,12984.028982319993,98.68986387000041,53405.22502656001 2025-03-05,13:57:32.000,64,11085630,13365,0,1741183051,12984.028982319993,98.68986387000041,53405.21803944 2025-03-05,13:57:33.000,64,11085664,13125,0,1741183052,12984.002037079998,98.70396212999913,53405.27393640001 2025-03-05,13:57:34.000,64,11085630,13085,0,1741183053,12984.028982319993,98.75330604000192,53405.21105232 2025-03-05,13:57:35.000,64,11085651,13485,0,1741183054,12984.042454939998,98.75330604000192,53405.252975040006 2025-03-05,13:57:36.000,64,11085629,13125,0,1741183055,12984.035718630003,98.73215865000384,53405.16214248 2025-03-05,13:57:37.000,64,11085685,13205,0,1741183056,12984.082872799998,98.7392077800032,53405.252975040006 2025-03-05,13:57:38.000,64,11085663,12965,0,1741183057,12984.116554349988,98.76035517000128,53405.2390008 2025-03-05,13:57:39.000,64,11085641,13005,0,1741183058,12984.082872799998,98.76740430000063,53405.16214248 2025-03-05,13:57:40.000,64,11085679,13085,0,1741183059,12984.130026969993,98.76035517000128,53405.20406520001 2025-03-05,13:57:41.000,64,11085653,13405,0,1741183060,12984.116554349988,98.7392077800032,53405.19707808 2025-03-05,13:57:42.000,64,11085697,13245,0,1741183061,12984.136763279988,98.78150255999935,53405.19009096 2025-03-05,13:57:43.000,64,11085631,13245,0,1741183062,12984.082872799998,98.78855168999871,53405.19009096 2025-03-05,13:57:44.000,64,11085644,12925,0,1741183063,12984.109818039993,98.82379734000278,53405.17611672001 2025-03-05,13:57:45.000,64,11085688,13085,0,1741183064,12984.096345419988,98.81674821000342,53405.2390008 2025-03-05,13:57:46.000,64,11085621,13365,0,1741183065,12984.076136489988,98.82379734000278,53405.21803944 2025-03-05,13:57:47.000,64,11085654,13285,0,1741183066,12984.049191249993,98.76740430000063,53405.17611672001 2025-03-05,13:57:48.000,64,11085706,13325,0,1741183067,12984.062663869998,98.77445343,53405.17611672001 2025-03-05,13:57:49.000,64,11085641,13165,0,1741183068,12984.082872799998,98.71806038999785,53405.17611672001 2025-03-05,13:57:50.000,64,11085668,13085,0,1741183069,12984.042454939998,98.70396212999913,53405.1691296 2025-03-05,13:57:51.000,64,11085692,13245,0,1741183070,12983.995300770002,98.71806038999785,53405.183103840005 2025-03-05,13:57:52.000,64,11085614,13565,0,1741183071,12984.049191249993,98.68986387000041,53405.22502656001 2025-03-05,13:57:53.000,64,11085591,13125,0,1741183072,12984.002037079998,98.68281474000105,53405.20406520001 2025-03-05,13:57:54.000,64,11085667,13445,0,1741183073,12983.975091840002,98.68986387000041,53405.134194000006 2025-03-05,13:57:55.000,64,11085623,13565,0,1741183074,12983.995300770002,98.6405199600049,53405.232013680004 2025-03-05,13:57:56.000,64,11085675,13405,0,1741183075,12984.002037079998,98.66166735000297,53405.21105232 2025-03-05,13:57:57.000,64,11085679,13005,0,1741183076,12984.028982319993,98.66166735000297,53405.183103840005 2025-03-05,13:57:58.000,64,11085602,13565,0,1741183077,12984.076136489988,98.67576561000169,53405.24598792001 2025-03-05,13:57:59.000,64,11085631,13205,0,1741183078,12984.123290659998,98.70396212999913,53405.21105232 2025-03-05,13:58:00.000,64,11085629,13725,0,1741183079,12984.156972209988,98.72510952000448,53405.25996216 2025-03-05,13:58:01.000,64,11085605,13605,0,1741183080,12984.177181139989,98.76740430000063,53405.25996216 2025-03-05,13:58:02.000,64,11085650,13085,0,1741183081,12984.204126379998,98.75330604000192,53405.2390008 2025-03-05,13:58:03.000,64,11085643,13405,0,1741183082,12984.271489479994,98.78855168999871,53405.19009096 2025-03-05,13:58:04.000,64,11085641,13325,0,1741183083,12984.305171029999,98.78855168999871,53405.24598792001 2025-03-05,13:58:05.000,64,11085603,13285,0,1741183084,12984.33885257999,98.84494473000086,53405.27393640001 2025-03-05,13:58:06.000,64,11085648,13445,0,1741183085,12984.37927043999,98.84494473000086,53405.24598792001 2025-03-05,13:58:07.000,64,11085651,13725,0,1741183086,12984.39947936999,98.81674821000342,53405.2390008 2025-03-05,13:58:08.000,64,11085623,13405,0,1741183087,12984.46684247,98.80969908000407,53405.32284624001 2025-03-05,13:58:09.000,64,11085645,13205,0,1741183088,12984.48031508999,98.82379734000278,53405.308872 2025-03-05,13:58:10.000,64,11085603,13765,0,1741183089,12984.58135973999,98.85904298999958,53405.29489776001 2025-03-05,13:58:11.000,64,11085565,13325,0,1741183090,12984.58809605,98.86609211999894,53405.32983336 2025-03-05,13:58:12.000,64,11085640,13445,0,1741183091,12984.675668079995,98.86609211999894,53405.28791064 2025-03-05,13:58:13.000,64,11085612,13525,0,1741183092,12984.675668079995,98.90133777000301,53405.301884880006 2025-03-05,13:58:14.000,64,11085649,13805,0,1741183093,12984.74976749,98.89428864000365,53405.37175608001 2025-03-05,13:58:15.000,64,11085631,13245,0,1741183094,12984.72955856,98.88723951000429,53405.350794720005 2025-03-05,13:58:16.000,64,11085658,13125,0,1741183095,12984.783449039991,98.85199386000022,53405.350794720005 2025-03-05,13:58:17.000,64,11085599,13485,0,1741183096,12984.76997642,98.8378956000015,53405.40669168 2025-03-05,13:58:18.000,64,11085642,13565,0,1741183097,12984.79018535,98.90133777000301,53405.32284624001 2025-03-05,13:58:19.000,64,11085633,13765,0,1741183098,12984.803657969991,98.8731412499983,53405.39271744001 2025-03-05,13:58:20.000,64,11085563,13605,0,1741183099,12984.81039428,98.90133777000301,53405.399704560004 2025-03-05,13:58:21.000,64,11085628,13405,0,1741183100,12984.81039428,98.88723951000429,53405.43464016 2025-03-05,13:58:22.000,64,11085649,13125,0,1741183101,12984.83060321,98.88723951000429,53405.39271744001 2025-03-05,13:58:23.000,64,11085643,13285,0,1741183102,12984.823866899991,98.91543603000173,53405.43464016 2025-03-05,13:58:24.000,64,11085642,13565,0,1741183103,12984.871021070001,98.89428864000365,53405.44162728001 2025-03-05,13:58:25.000,64,11085624,13645,0,1741183104,12984.857548449996,98.88723951000429,53405.43464016 2025-03-05,13:58:26.000,64,11085604,13565,0,1741183105,12984.844075829991,98.94363254999917,53405.44162728001 2025-03-05,13:58:27.000,64,11085576,13165,0,1741183106,12984.837339519996,98.95773080999788,53405.420665920006 2025-03-05,13:58:28.000,64,11085609,13405,0,1741183107,12984.871021070001,98.97182907000388,53405.41367880001 2025-03-05,13:58:29.000,64,11085627,13245,0,1741183108,12984.897966309996,98.9365834199998,53405.45560152 2025-03-05,13:58:30.000,64,11085649,13485,0,1741183109,12984.938384169996,98.97887820000324,53405.469575760006 2025-03-05,13:58:31.000,64,11085590,13485,0,1741183110,12984.958593099997,98.95773080999788,53405.45560152 2025-03-05,13:58:32.000,64,11085603,13525,0,1741183111,12985.019219889997,99.01412385000003,53405.46258864001 2025-03-05,13:58:33.000,64,11085580,13445,0,1741183112,12985.032692510002,99.02822210999875,53405.49053712001 2025-03-05,13:58:34.000,64,11085612,13125,0,1741183113,12985.052901440002,99.03527123999811,53405.50451136 2025-03-05,13:58:35.000,64,11085640,13085,0,1741183114,12985.086582989992,99.10576253999898,53405.47656288 2025-03-05,13:58:36.000,64,11085670,13085,0,1741183115,12985.140473469997,99.11281166999834,53405.48355 2025-03-05,13:58:37.000,64,11085581,13525,0,1741183116,12985.140473469997,99.14100819000305,53405.49752424 2025-03-05,13:58:38.000,64,11085614,13085,0,1741183117,12985.180891329997,99.14805732000241,53405.518485600005 2025-03-05,13:58:39.000,64,11085600,13325,0,1741183118,12985.133737160002,99.14805732000241,53405.57438256 2025-03-05,13:58:40.000,64,11085564,13085,0,1741183119,12985.180891329997,99.11281166999834,53405.56040832001 2025-03-05,13:58:41.000,64,11085631,13285,0,1741183120,12985.160682399997,99.14805732000241,53405.53944696001 2025-03-05,13:58:42.000,64,11085627,13485,0,1741183121,12985.160682399997,99.14100819000305,53405.58136968001 2025-03-05,13:58:43.000,64,11085623,13605,0,1741183122,12985.147209779992,99.13395906000369,53405.567395440004 2025-03-05,13:58:44.000,64,11085680,13285,0,1741183123,12985.127000849992,99.09166428000026,53405.57438256 2025-03-05,13:58:45.000,64,11085595,13365,0,1741183124,12985.194363950002,99.07756602000154,53405.56040832001 2025-03-05,13:58:46.000,64,11085661,12965,0,1741183125,12985.201100259997,99.06346776000282,53405.616305280004 2025-03-05,13:58:47.000,64,11085581,13245,0,1741183126,12985.214572880002,99.05641863000346,53405.637266640006 2025-03-05,13:58:48.000,64,11085614,13445,0,1741183127,12985.241518119998,99.0493695000041,53405.58136968001 2025-03-05,13:58:49.000,64,11085663,13165,0,1741183128,12985.261727049998,99.02117297999939,53405.64425376 2025-03-05,13:58:50.000,64,11085596,13405,0,1741183129,12985.268463359993,99.00002559000131,53405.70015072 2025-03-05,13:58:51.000,64,11085614,13245,0,1741183130,12985.322353839998,99.00707472000067,53405.686176480005 2025-03-05,13:58:52.000,64,11085570,13445,0,1741183131,12985.329090149993,99.01412385000003,53405.65124088 2025-03-05,13:58:53.000,64,11085664,13165,0,1741183132,12985.396453249989,99.04232037000475,53405.67220224 2025-03-05,13:58:54.000,64,11085606,13205,0,1741183133,12985.376244319988,99.07051689000218,53405.70015072 2025-03-05,13:58:55.000,64,11085594,13245,0,1741183134,12985.409925869993,99.05641863000346,53405.74207344 2025-03-05,13:58:56.000,64,11085644,13365,0,1741183135,12985.423398489998,99.04232037000475,53405.70015072 2025-03-05,13:58:57.000,64,11085648,13365,0,1741183136,12985.477288969989,99.04232037000475,53405.72809920001 2025-03-05,13:58:58.000,64,11085676,13405,0,1741183137,12985.477288969989,99.07756602000154,53405.735086320004 2025-03-05,13:58:59.000,64,11085593,13285,0,1741183138,12985.551388379994,99.07051689000218,53405.735086320004 2025-03-05,13:59:00.000,64,11085625,13005,0,1741183139,12985.517706829989,99.06346776000282,53405.79797040001 2025-03-05,13:59:01.000,64,11085622,13245,0,1741183140,12985.531179449994,99.05641863000346,53405.79098328 2025-03-05,13:59:02.000,64,11085568,13925,0,1741183141,12985.524443139999,99.01412385000003,53405.7630348 2025-03-05,13:59:03.000,64,11085628,12965,0,1741183142,12985.55812468999,99.03527123999811,53405.7630348 2025-03-05,13:59:04.000,64,11085580,13285,0,1741183143,12985.571597309994,99.00707472000067,53405.82591888001 2025-03-05,13:59:05.000,64,11085644,13565,0,1741183144,12985.571597309994,99.00002559000131,53405.804957520006 2025-03-05,13:59:06.000,64,11085681,13365,0,1741183145,12985.544652069999,98.9859273300026,53405.783996160004 2025-03-05,13:59:07.000,64,11085606,13085,0,1741183146,12985.544652069999,98.9859273300026,53405.81893176 2025-03-05,13:59:08.000,64,11085637,13525,0,1741183147,12985.55812468999,98.99297646000196,53405.79098328 2025-03-05,13:59:09.000,64,11085647,13285,0,1741183148,12985.564860999999,99.02117297999939,53405.832906 2025-03-05,13:59:10.000,64,11085648,13085,0,1741183149,12985.605278859999,99.01412385000003,53405.81893176 2025-03-05,13:59:11.000,64,11085610,13125,0,1741183150,12985.591806239994,99.02117297999939,53405.82591888001 2025-03-05,13:59:12.000,64,11085625,13285,0,1741183151,12985.59854254999,99.01412385000003,53405.81194464 2025-03-05,13:59:13.000,64,11085601,13125,0,1741183152,12985.551388379994,99.02822210999875,53405.81194464 2025-03-05,13:59:14.000,64,11085609,13605,0,1741183153,12985.55812468999,99.02822210999875,53405.83989312 2025-03-05,13:59:15.000,64,11085654,13965,0,1741183154,12985.53791575999,99.0493695000041,53405.804957520006 2025-03-05,13:59:16.000,64,11085653,13605,0,1741183155,12985.53791575999,99.02117297999939,53405.853867360005 2025-03-05,13:59:17.000,64,11085632,13165,0,1741183156,12985.605278859999,99.04232037000475,53405.832906 2025-03-05,13:59:18.000,64,11085658,13645,0,1741183157,12985.591806239994,99.04232037000475,53405.88181584 2025-03-05,13:59:19.000,64,11085640,13925,0,1741183158,12985.63896040999,99.03527123999811,53405.832906 2025-03-05,13:59:20.000,64,11085648,13605,0,1741183159,12985.652433029994,99.06346776000282,53405.82591888001 2025-03-05,13:59:21.000,64,11085659,13245,0,1741183160,12985.66590565,99.05641863000346,53405.87482872001 2025-03-05,13:59:22.000,64,11085618,13245,0,1741183161,12985.68611458,99.03527123999811,53405.832906 2025-03-05,13:59:23.000,64,11085632,13085,0,1741183162,12985.69958719999,99.07051689000218,53405.87482872001 2025-03-05,13:59:24.000,64,11085618,13445,0,1741183163,12985.71979612999,99.03527123999811,53405.93072568 2025-03-05,13:59:25.000,64,11085635,13405,0,1741183164,12985.713059819995,99.07051689000218,53405.97963552 2025-03-05,13:59:26.000,64,11085594,13365,0,1741183165,12985.67937826999,99.07756602000154,53405.93072568 2025-03-05,13:59:27.000,64,11085552,13685,0,1741183166,12985.68611458,99.09166428000026,53405.9377128 2025-03-05,13:59:28.000,64,11085609,13285,0,1741183167,12985.69958719999,99.11281166999834,53405.972648400006 2025-03-05,13:59:29.000,64,11085623,13165,0,1741183168,12985.713059819995,99.0846151500009,53405.951687040004 2025-03-05,13:59:30.000,64,11085598,13405,0,1741183169,12985.692850889995,99.11281166999834,53405.97963552 2025-03-05,13:59:31.000,64,11085601,13285,0,1741183170,12985.67937826999,99.11281166999834,53405.94469992001 2025-03-05,13:59:32.000,64,11085602,13365,0,1741183171,12985.692850889995,99.09871340999962,53405.97963552 2025-03-05,13:59:33.000,64,11085614,13485,0,1741183172,12985.69958719999,99.11281166999834,53405.9377128 2025-03-05,13:59:34.000,64,11085594,13365,0,1741183173,12985.69958719999,99.15510645000177,53405.923738560006 2025-03-05,13:59:35.000,64,11085624,13205,0,1741183174,12985.692850889995,99.14805732000241,53405.96566128001 2025-03-05,13:59:36.000,64,11085618,13765,0,1741183175,12985.733268749995,99.16920471000049,53405.96566128001 2025-03-05,13:59:37.000,64,11085614,13885,0,1741183176,12985.713059819995,99.16920471000049,53405.97963552 2025-03-05,13:59:38.000,64,11085628,13725,0,1741183177,12985.773686609995,99.20445036000456,53405.95867416 2025-03-05,13:59:39.000,64,11085691,13085,0,1741183178,12985.80063184999,99.24674514000071,53405.97963552 2025-03-05,13:59:40.000,64,11085604,13725,0,1741183179,12985.80736816,99.26084339999943,53406.007584 2025-03-05,13:59:41.000,64,11085573,13525,0,1741183180,12985.86799495,99.232646880002,53405.97963552 2025-03-05,13:59:42.000,64,11085604,13245,0,1741183181,12985.86799495,99.27494165999815,53405.99360976001 2025-03-05,13:59:43.000,64,11085619,13725,0,1741183182,12985.915149119995,99.31018731000222,53406.03553248 2025-03-05,13:59:44.000,64,11085600,13325,0,1741183183,12985.94209435999,99.32428557000094,53406.00059688 2025-03-05,13:59:45.000,64,11085571,13405,0,1741183184,12985.94209435999,99.33838382999966,53406.0774552 2025-03-05,13:59:46.000,64,11085623,13405,0,1741183185,12986.022930079991,99.38067861000309,53406.070468080005 2025-03-05,13:59:47.000,64,11085617,13445,0,1741183186,12986.043139009991,99.37362948000373,53406.070468080005 2025-03-05,13:59:48.000,64,11085614,12765,0,1741183187,12986.036402699996,99.36658035000437,53406.09841656 2025-03-05,13:59:49.000,64,11085605,13285,0,1741183188,12986.022930079991,99.3313347000003,53406.1473264 2025-03-05,13:59:50.000,64,11085649,13685,0,1741183189,12986.022930079991,99.36658035000437,53406.19623624 2025-03-05,13:59:51.000,64,11085631,13805,0,1741183190,12986.043139009991,99.35953121999773,53406.12636504 2025-03-05,13:59:52.000,64,11085664,13245,0,1741183191,12986.00945746,99.34543295999902,53406.11239080001 2025-03-05,13:59:53.000,64,11085639,13845,0,1741183192,12985.98924853,99.33838382999966,53406.16828776 2025-03-05,13:59:54.000,64,11085623,13565,0,1741183193,12985.94883067,99.36658035000437,53406.140339280006 2025-03-05,13:59:55.000,64,11085629,13565,0,1741183194,12985.94883067,99.38067861000309,53406.18226200001 2025-03-05,13:59:56.000,64,11085601,13285,0,1741183195,12985.975775909996,99.38772774000245,53406.18226200001 2025-03-05,13:59:57.000,64,11085637,13565,0,1741183196,12985.90167649999,99.42297338999924,53406.259120320006 2025-03-05,13:59:58.000,64,11085564,13365,0,1741183197,12985.90167649999,99.40182600000117,53406.20322336 2025-03-05,13:59:59.000,64,11085680,13165,0,1741183198,12985.94209435999,99.4300225199986,53406.18226200001 2025-03-05,14:00:00.000,64,11085609,13445,0,1741183199,12985.955566979996,99.45116991000396,53406.27309456 2025-03-05,14:00:01.000,64,11085628,13565,0,1741183200,12986.002721149991,99.4441207800046,53406.30104304001 2025-03-05,14:00:02.000,64,11085664,13405,0,1741183201,12986.056611629996,99.49346469000011,53406.32899152001 2025-03-05,14:00:03.000,64,11085652,13085,0,1741183202,12986.043139009991,99.49346469000011,53406.27309456 2025-03-05,14:00:04.000,64,11085608,13525,0,1741183203,12986.083556869991,99.49346469000011,53406.26610744 2025-03-05,14:00:05.000,64,11085613,13445,0,1741183204,12986.150919970001,99.5428086000029,53406.356940000005 2025-03-05,14:00:06.000,64,11085628,13525,0,1741183205,12986.177865209997,99.51461207999819,53406.34995288001 2025-03-05,14:00:07.000,64,11085676,13605,0,1741183206,12986.218283069997,99.58510337999905,53406.41283696 2025-03-05,14:00:08.000,64,11085646,13245,0,1741183207,12986.251964620002,99.62739816000249,53406.39886272001 2025-03-05,14:00:09.000,64,11085611,13245,0,1741183208,12986.312591410002,99.65559467999992,53406.44078544 2025-03-05,14:00:10.000,64,11085618,13765,0,1741183209,12986.359745579997,99.69788946000335,53406.44078544 2025-03-05,14:00:11.000,64,11085663,14005,0,1741183210,12986.346272959992,99.76133163000486,53406.4617468 2025-03-05,14:00:12.000,64,11085641,13485,0,1741183211,12986.393427130002,99.75428249999823,53406.43379832 2025-03-05,14:00:13.000,64,11085609,13525,0,1741183212,12986.373218200002,99.74723336999887,53406.4617468 2025-03-05,14:00:14.000,64,11085628,13925,0,1741183213,12986.447317609993,99.7895281500023,53406.46873392001 2025-03-05,14:00:15.000,64,11085613,13605,0,1741183214,12986.420372369997,99.81067554000037,53406.51764376001 2025-03-05,14:00:16.000,64,11085666,13525,0,1741183215,12986.413636060002,99.8247737999991,53406.524630880005 2025-03-05,14:00:17.000,64,11085632,13245,0,1741183216,12986.454053920002,99.86001945000316,53406.51065664 2025-03-05,14:00:18.000,64,11085671,13565,0,1741183217,12986.467526539993,99.86001945000316,53406.56655360001 2025-03-05,14:00:19.000,64,11085623,13285,0,1741183218,12986.460790229998,99.84592119000445,53406.55956648 2025-03-05,14:00:20.000,64,11085626,13285,0,1741183219,12986.494471780003,99.8247737999991,53406.58751496001 2025-03-05,14:00:21.000,64,11085683,13285,0,1741183220,12986.514680709988,99.84592119000445,53406.594502080006 2025-03-05,14:00:22.000,64,11085665,13525,0,1741183221,12986.528153329993,99.8247737999991,53406.6014892 2025-03-05,14:00:23.000,64,11085614,13525,0,1741183222,12986.514680709988,99.84592119000445,53406.594502080006 2025-03-05,14:00:24.000,64,11085610,13685,0,1741183223,12986.541625949998,99.8529703200038,53406.622450560004 2025-03-05,14:00:25.000,64,11085669,13445,0,1741183224,12986.555098569988,99.84592119000445,53406.68533464001 2025-03-05,14:00:26.000,64,11085629,13925,0,1741183225,12986.602252739998,99.88116684000124,53406.594502080006 2025-03-05,14:00:27.000,64,11085630,13485,0,1741183226,12986.568571189993,99.86706858000252,53406.63642480001 2025-03-05,14:00:28.000,64,11085600,13245,0,1741183227,12986.642670599998,99.8882159700006,53406.60847632 2025-03-05,14:00:29.000,64,11085630,13485,0,1741183228,12986.656143219989,99.91641248999804,53406.692321760005 2025-03-05,14:00:30.000,64,11085611,13365,0,1741183229,12986.676352149989,99.93051075000403,53406.622450560004 2025-03-05,14:00:31.000,64,11085667,13525,0,1741183230,12986.750451559994,99.93755988000339,53406.68533464001 2025-03-05,14:00:32.000,64,11085671,13325,0,1741183231,12986.75718786999,99.97985465999955,53406.65738616 2025-03-05,14:00:33.000,64,11085675,14045,0,1741183232,12986.770660489994,99.93051075000403,53406.67834752 2025-03-05,14:00:34.000,64,11085627,13205,0,1741183233,12986.736978939989,99.95165814000211,53406.594502080006 2025-03-05,14:00:35.000,64,11085716,13165,0,1741183234,12986.804342039999,99.93755988000339,53406.72725736 2025-03-05,14:00:36.000,64,11085663,13645,0,1741183235,12986.831287279994,100.00805118000426,53406.71328312001 2025-03-05,14:00:37.000,64,11085695,13245,0,1741183236,12986.82455097,100.04329683000105,53406.69930888 2025-03-05,14:00:38.000,64,11085603,13765,0,1741183237,12986.851496209994,100.06444421999913,53406.6713604 2025-03-05,14:00:39.000,64,11085692,13605,0,1741183238,12986.871705139994,100.05739508999977,53406.72725736 2025-03-05,14:00:40.000,64,11085620,13245,0,1741183239,12986.89865037999,100.06444421999913,53406.68533464001 2025-03-05,14:00:41.000,64,11085613,13325,0,1741183240,12986.91885930999,100.08559161000449,53406.69930888 2025-03-05,14:00:42.000,64,11085638,13325,0,1741183241,12986.912122999995,100.09264074000384,53406.7761672 2025-03-05,14:00:43.000,64,11085644,13605,0,1741183242,12986.912122999995,100.08559161000449,53406.762192960006 2025-03-05,14:00:44.000,64,11085611,13405,0,1741183243,12986.93906823999,100.09264074000384,53406.7761672 2025-03-05,14:00:45.000,64,11085585,13365,0,1741183244,12986.92559562,100.11378813000192,53406.741231600005 2025-03-05,14:00:46.000,64,11085636,13285,0,1741183245,12986.94580455,100.13493552,53406.80411568001 2025-03-05,14:00:47.000,64,11085663,13525,0,1741183246,12986.95927716999,100.11378813000192,53406.790141440004 2025-03-05,14:00:48.000,64,11085596,13405,0,1741183247,12986.992958719995,100.15608290999808,53406.811102800006 2025-03-05,14:00:49.000,64,11085648,13645,0,1741183248,12987.013167649995,100.11378813000192,53406.83905128 2025-03-05,14:00:50.000,64,11085633,13565,0,1741183249,12986.99969502999,100.12788639000064,53406.81808992 2025-03-05,14:00:51.000,64,11085635,13085,0,1741183250,12987.013167649995,100.13493552,53406.76918008 2025-03-05,14:00:52.000,64,11085638,13325,0,1741183251,12987.053585509995,100.12083726000128,53406.860012640005 2025-03-05,14:00:53.000,64,11085580,13405,0,1741183252,12987.04011288999,100.15608290999808,53406.908922480005 2025-03-05,14:00:54.000,64,11085622,13285,0,1741183253,12987.02664027,100.12788639000064,53406.90193536001 2025-03-05,14:00:55.000,64,11085694,13445,0,1741183254,12987.08726706,100.12788639000064,53406.8460384 2025-03-05,14:00:56.000,64,11085586,13805,0,1741183255,12987.0468492,100.12788639000064,53406.83905128 2025-03-05,14:00:57.000,64,11085645,13565,0,1741183256,12987.12768492,100.13493552,53406.90193536001 2025-03-05,14:00:58.000,64,11085616,13325,0,1741183257,12987.134421229995,100.0996898700032,53406.93687096 2025-03-05,14:00:59.000,64,11085626,13565,0,1741183258,12987.14115753999,100.07854247999785,53406.92289672001 2025-03-05,14:01:00.000,64,11085608,13565,0,1741183259,12987.14115753999,100.05739508999977,53406.90193536001 2025-03-05,14:01:01.000,64,11085618,13285,0,1741183260,12987.14789385,100.05739508999977,53406.93687096 2025-03-05,14:01:02.000,64,11085634,13365,0,1741183261,12987.174839089996,100.05034596000041,53406.93687096 2025-03-05,14:01:03.000,64,11085629,13645,0,1741183262,12987.174839089996,99.99395291999826,53406.90193536001 2025-03-05,14:01:04.000,64,11085609,13245,0,1741183263,12987.215256949996,99.9869037899989,53406.978793680006 2025-03-05,14:01:05.000,64,11085619,13605,0,1741183264,12987.2489385,99.96575640000083,53406.93687096 2025-03-05,14:01:06.000,64,11085613,13205,0,1741183265,12987.262411119991,99.91641248999804,53406.96481944 2025-03-05,14:01:07.000,64,11085613,13445,0,1741183266,12987.282620049991,99.89526509999996,53406.978793680006 2025-03-05,14:01:08.000,64,11085622,13165,0,1741183267,12987.323037909991,99.86706858000252,53406.978793680006 2025-03-05,14:01:09.000,64,11085671,13405,0,1741183268,12987.336510529996,99.84592119000445,53406.99975504001 2025-03-05,14:01:10.000,64,11085628,13245,0,1741183269,12987.363455769992,99.8247737999991,53406.95084520001 2025-03-05,14:01:11.000,64,11085598,13205,0,1741183270,12987.397137319997,99.81772466999973,53407.01372928 2025-03-05,14:01:12.000,64,11085654,13085,0,1741183271,12987.410609940001,99.76133163000486,53406.99975504001 2025-03-05,14:01:13.000,64,11085642,13245,0,1741183272,12987.417346249997,99.74723336999887,53407.01372928 2025-03-05,14:01:14.000,64,11085634,13125,0,1741183273,12987.471236730002,99.72608598000079,53407.03469064 2025-03-05,14:01:15.000,64,11085580,13325,0,1741183274,12987.504918279992,99.71198772000207,53407.03469064 2025-03-05,14:01:16.000,64,11085632,13765,0,1741183275,12987.511654590002,99.64854555000056,53407.04167776 2025-03-05,14:01:17.000,64,11085627,13605,0,1741183276,12987.525127209992,99.65559467999992,53407.076613360005 2025-03-05,14:01:18.000,64,11085638,13245,0,1741183277,12987.565545069992,99.59215250999841,53407.06263912 2025-03-05,14:01:19.000,64,11085602,13525,0,1741183278,12987.579017689997,99.59215250999841,53407.06263912 2025-03-05,14:01:20.000,64,11085601,13525,0,1741183279,12987.639644479998,99.56395599000098,53407.10456184 2025-03-05,14:01:21.000,64,11085665,13405,0,1741183280,12987.680062339998,99.53575947000354,53407.027703520005 2025-03-05,14:01:22.000,64,11085619,13325,0,1741183281,12987.720480199998,99.47936643000139,53407.125523200004 2025-03-05,14:01:23.000,64,11085593,13685,0,1741183282,12987.720480199998,99.4300225199986,53407.11154896 2025-03-05,14:01:24.000,64,11085643,13445,0,1741183283,12987.747425439993,99.38067861000309,53407.11154896 2025-03-05,14:01:25.000,64,11085616,13485,0,1741183284,12987.801315919998,99.32428557000094,53407.11853608001 2025-03-05,14:01:26.000,64,11085616,13325,0,1741183285,12987.781106989998,99.31723644000158,53407.11853608001 2025-03-05,14:01:27.000,64,11085614,13205,0,1741183286,12987.801315919998,99.2960890500035,53407.125523200004 2025-03-05,14:01:28.000,64,11085589,13605,0,1741183287,12987.861942709998,99.20445036000456,53407.17443304 2025-03-05,14:01:29.000,64,11085638,13605,0,1741183288,12987.828261159993,99.12690993000433,53407.16744592001 2025-03-05,14:01:30.000,64,11085589,13725,0,1741183289,12987.841733779998,99.09871340999962,53407.146484560006 2025-03-05,14:01:31.000,64,11085618,13485,0,1741183290,12987.855206399989,99.05641863000346,53407.13251032 2025-03-05,14:01:32.000,64,11085596,13765,0,1741183291,12987.902360569999,99.00002559000131,53407.15347168 2025-03-05,14:01:33.000,64,11085636,13445,0,1741183292,12987.875415329989,98.99297646000196,53407.17443304 2025-03-05,14:01:34.000,64,11085616,13405,0,1741183293,12987.882151639998,98.89428864000365,53407.1604588 2025-03-05,14:01:35.000,64,11085579,13405,0,1741183294,12987.902360569999,98.81674821000342,53407.15347168 2025-03-05,14:01:36.000,64,11085582,13805,0,1741183295,12987.888887949994,98.77445343,53407.15347168 2025-03-05,14:01:37.000,64,11085643,13565,0,1741183296,12987.882151639998,98.71806038999785,53407.146484560006 2025-03-05,14:01:38.000,64,11085613,13965,0,1741183297,12987.875415329989,98.6264216999989,53407.195394400005 2025-03-05,14:01:39.000,64,11085650,13525,0,1741183298,12987.895624259989,98.59822518000146,53407.1604588 2025-03-05,14:01:40.000,64,11085625,13685,0,1741183299,12987.902360569999,98.57002866000403,53407.15347168 2025-03-05,14:01:41.000,64,11085608,13685,0,1741183300,12987.882151639998,98.49953736000316,53407.15347168 2025-03-05,14:01:42.000,64,11085666,13765,0,1741183301,12987.909096879994,98.43609519000165,53407.1604588 2025-03-05,14:01:43.000,64,11085582,13885,0,1741183302,12987.929305809994,98.40084954000486,53407.16744592001 2025-03-05,14:01:44.000,64,11085641,13485,0,1741183303,12987.915833189989,98.316259979998,53407.16744592001 2025-03-05,14:01:45.000,64,11085686,13445,0,1741183304,12987.936042119989,98.28806346000056,53407.195394400005 2025-03-05,14:01:46.000,64,11085640,14085,0,1741183305,12987.969723669994,98.23871954999777,53407.17443304 2025-03-05,14:01:47.000,64,11085658,13365,0,1741183306,12987.942778429999,98.16117912000482,53407.22334288 2025-03-05,14:01:48.000,64,11085586,13845,0,1741183307,12987.962987359999,98.14708085999882,53407.195394400005 2025-03-05,14:01:49.000,64,11085664,13765,0,1741183308,12987.983196289999,98.09773695000331,53407.21635576001 2025-03-05,14:01:50.000,64,11085602,13445,0,1741183309,12987.99666890999,98.0695404299986,53407.244304240005 2025-03-05,14:01:51.000,64,11085622,13845,0,1741183310,12988.003405219999,97.99904912999773,53407.23731712001 2025-03-05,14:01:52.000,64,11085630,13725,0,1741183311,12988.003405219999,97.96380348000093,53407.27225272 2025-03-05,14:01:53.000,64,11085648,13445,0,1741183312,12987.99666890999,97.96380348000093,53407.293214080004 2025-03-05,14:01:54.000,64,11085642,13605,0,1741183313,12987.97645997999,97.9356069600035,53407.25129136 2025-03-05,14:01:55.000,64,11085653,14205,0,1741183314,12987.962987359999,97.83691913999792,53407.22334288 2025-03-05,14:01:56.000,64,11085642,13925,0,1741183315,12987.983196289999,97.81577174999984,53407.20936864 2025-03-05,14:01:57.000,64,11085655,13605,0,1741183316,12987.929305809994,97.76642784000433,53407.21635576001 2025-03-05,14:01:58.000,64,11085637,13285,0,1741183317,12987.956251049989,97.70298567000282,53407.195394400005 2025-03-05,14:01:59.000,64,11085635,13405,0,1741183318,12987.962987359999,97.6747891499981,53407.20936864 2025-03-05,14:02:00.000,64,11085666,13245,0,1741183319,12987.909096879994,97.60429785000451,53407.21635576001 2025-03-05,14:02:01.000,64,11085598,13365,0,1741183320,12987.868679019994,97.55495394000172,53407.18142016 2025-03-05,14:02:02.000,64,11085644,13405,0,1741183321,12987.902360569999,97.540855680003,53407.18142016 2025-03-05,14:02:03.000,64,11085647,13645,0,1741183322,12987.875415329989,97.45626612000342,53407.20936864 2025-03-05,14:02:04.000,64,11085674,13445,0,1741183323,12987.855206399989,97.42102046999935,53407.16744592001 2025-03-05,14:02:05.000,64,11085620,13725,0,1741183324,12987.861942709998,97.35052916999848,53407.1604588 2025-03-05,14:02:06.000,64,11085614,13445,0,1741183325,12987.834997469989,97.3293817800004,53407.1604588 2025-03-05,14:02:07.000,64,11085645,13725,0,1741183326,12987.794579609988,97.28003787000489,53407.11853608001 2025-03-05,14:02:08.000,64,11085614,13325,0,1741183327,12987.760898059998,97.18135004999931,53407.125523200004 2025-03-05,14:02:09.000,64,11085597,13125,0,1741183328,12987.720480199998,97.1320061400038,53407.146484560006 2025-03-05,14:02:10.000,64,11085678,13245,0,1741183329,12987.686798649993,97.09676048999972,53407.125523200004 2025-03-05,14:02:11.000,64,11085605,13485,0,1741183330,12987.666589719993,97.0192200599995,53407.09058760001 2025-03-05,14:02:12.000,64,11085564,13805,0,1741183331,12987.592490310002,96.9839744100027,53407.09058760001 2025-03-05,14:02:13.000,64,11085654,12885,0,1741183332,12987.572281380002,96.91348311000183,53407.06263912 2025-03-05,14:02:14.000,64,11085626,13045,0,1741183333,12987.518390899997,96.85004094000033,53407.055652 2025-03-05,14:02:15.000,64,11085565,13605,0,1741183334,12987.531863520002,96.81479529000353,53407.10456184 2025-03-05,14:02:16.000,64,11085617,13445,0,1741183335,12987.457764109997,96.75840225000138,53407.04866488001 2025-03-05,14:02:17.000,64,11085639,13285,0,1741183336,12987.504918279992,96.74430399000266,53407.055652 2025-03-05,14:02:18.000,64,11085646,13445,0,1741183337,12987.417346249997,96.61037052000029,53407.01372928 2025-03-05,14:02:19.000,64,11085595,13365,0,1741183338,12987.363455769992,96.51873183000134,53407.03469064 2025-03-05,14:02:20.000,64,11085653,13445,0,1741183339,12987.302828979991,96.48348618000455,53407.00674216 2025-03-05,14:02:21.000,64,11085600,13245,0,1741183340,12987.255674809996,96.46938791999855,53406.97180656001 2025-03-05,14:02:22.000,64,11085615,13765,0,1741183341,12987.20852064,96.40594575000432,53406.92289672001 2025-03-05,14:02:23.000,64,11085659,13325,0,1741183342,12987.10747599,96.37070010000025,53406.94385808 2025-03-05,14:02:24.000,64,11085585,13525,0,1741183343,12987.06032181999,96.33545445000345,53406.90193536001 2025-03-05,14:02:25.000,64,11085625,13405,0,1741183344,12987.0468492,96.2790614100013,53406.89494824 2025-03-05,14:02:26.000,64,11085657,13325,0,1741183345,12986.972749789995,96.23676662999787,53406.87398688 2025-03-05,14:02:27.000,64,11085646,13205,0,1741183346,12986.94580455,96.2156192399998,53406.89494824 2025-03-05,14:02:28.000,64,11085661,13525,0,1741183347,12986.891914069995,96.15922619999765,53406.78315432001 2025-03-05,14:02:29.000,64,11085618,13605,0,1741183348,12986.831287279994,96.0675875099987,53406.80411568001 2025-03-05,14:02:30.000,64,11085611,13245,0,1741183349,12986.763924179999,96.04644012000063,53406.82507704 2025-03-05,14:02:31.000,64,11085656,13565,0,1741183350,12986.710033699994,95.99709620999784,53406.74821872 2025-03-05,14:02:32.000,64,11085603,13325,0,1741183351,12986.649406909994,95.97594881999976,53406.706296 2025-03-05,14:02:33.000,64,11085623,13525,0,1741183352,12986.615725359989,95.91955578000488,53406.71328312001 2025-03-05,14:02:34.000,64,11085611,13365,0,1741183353,12986.514680709988,95.88431013000081,53406.67834752 2025-03-05,14:02:35.000,64,11085595,13725,0,1741183354,12986.487735469993,95.85611361000338,53406.67834752 2025-03-05,14:02:36.000,64,11085636,13325,0,1741183355,12986.379954509997,95.77857318000315,53406.62943768 2025-03-05,14:02:37.000,64,11085656,13605,0,1741183356,12986.359745579997,95.76447492000443,53406.573540720005 2025-03-05,14:02:38.000,64,11085635,13285,0,1741183357,12986.292382480002,95.69398362000356,53406.58052784 2025-03-05,14:02:39.000,64,11085618,13325,0,1741183358,12986.272173550002,95.71513101000164,53406.58751496001 2025-03-05,14:02:40.000,64,11085584,13365,0,1741183359,12986.251964620002,95.65873796999949,53406.55257936 2025-03-05,14:02:41.000,64,11085602,13565,0,1741183360,12986.191337830001,95.60939406000398,53406.51065664 2025-03-05,14:02:42.000,64,11085607,13485,0,1741183361,12986.171128900001,95.55300102000183,53406.53860512 2025-03-05,14:02:43.000,64,11085640,13605,0,1741183362,12986.097029489996,95.58824666999863,53406.454759680004 2025-03-05,14:02:44.000,64,11085601,12885,0,1741183363,12986.070084250001,95.54595189000247,53406.41283696 2025-03-05,14:02:45.000,64,11085623,13605,0,1741183364,12986.022930079991,95.53890276000311,53406.37790136001 2025-03-05,14:02:46.000,64,11085625,13365,0,1741183365,12985.955566979996,95.55300102000183,53406.34995288001 2025-03-05,14:02:47.000,64,11085618,13445,0,1741183366,12985.915149119995,95.48955885000032,53406.31501728 2025-03-05,14:02:48.000,64,11085586,13485,0,1741183367,12985.88820388,95.50365710999904,53406.31501728 2025-03-05,14:02:49.000,64,11085674,14005,0,1741183368,12985.82084077999,95.46136233000288,53406.27309456 2025-03-05,14:02:50.000,64,11085593,13245,0,1741183369,12985.793895539995,95.39792016000138,53406.25213320001 2025-03-05,14:02:51.000,64,11085602,13405,0,1741183370,12985.733268749995,95.4120184200001,53406.20322336 2025-03-05,14:02:52.000,64,11085636,13685,0,1741183371,12985.672641959995,95.40496929000074,53406.21021048001 2025-03-05,14:02:53.000,64,11085588,13445,0,1741183372,12985.632224099994,95.41906754999945,53406.20322336 2025-03-05,14:02:54.000,64,11085648,13445,0,1741183373,12985.53791575999,95.42611667999881,53406.16130064001 2025-03-05,14:02:55.000,64,11085625,13285,0,1741183374,12985.490761589994,95.41906754999945,53406.08444232001 2025-03-05,14:02:56.000,64,11085624,13565,0,1741183375,12985.470552659994,95.45431320000353,53406.08444232001 2025-03-05,14:02:57.000,64,11085597,13085,0,1741183376,12985.396453249989,95.39087103000202,53406.070468080005 2025-03-05,14:02:58.000,64,11085601,13205,0,1741183377,12985.335826459988,95.39087103000202,53406.08444232001 2025-03-05,14:02:59.000,64,11085597,13365,0,1741183378,12985.315617529988,95.39087103000202,53406.03553248 2025-03-05,14:03:00.000,64,11085578,13325,0,1741183379,12985.268463359993,95.38382190000266,53406.04251960001 2025-03-05,14:03:01.000,64,11085661,13525,0,1741183380,12985.201100259997,95.40496929000074,53405.99360976001 2025-03-05,14:03:02.000,64,11085627,13605,0,1741183381,12985.153946090002,95.42611667999881,53405.90976432 2025-03-05,14:03:03.000,64,11085584,13405,0,1741183382,12985.100055609997,95.4120184200001,53405.94469992001 2025-03-05,14:03:04.000,64,11085631,13605,0,1741183383,12985.032692510002,95.46136233000288,53405.88181584 2025-03-05,14:03:05.000,64,11085584,13605,0,1741183384,12984.999010959997,95.53185363000375,53405.87482872001 2025-03-05,14:03:06.000,64,11085630,13405,0,1741183385,12985.005747269992,95.5248045000044,53405.81893176 2025-03-05,14:03:07.000,64,11085583,13325,0,1741183386,12984.924911549992,95.58119753999927,53405.83989312 2025-03-05,14:03:08.000,64,11085633,13325,0,1741183387,12984.891230000001,95.60939406000398,53405.74906056001 2025-03-05,14:03:09.000,64,11085592,13205,0,1741183388,12984.850812140001,95.60234493000462,53405.74906056001 2025-03-05,14:03:10.000,64,11085679,13925,0,1741183389,12984.776712729996,95.64463971000077,53405.74906056001 2025-03-05,14:03:11.000,64,11085604,13805,0,1741183390,12984.72282224999,95.64463971000077,53405.6931636 2025-03-05,14:03:12.000,64,11085646,13245,0,1741183391,12984.675668079995,95.65873796999949,53405.66521512 2025-03-05,14:03:13.000,64,11085620,13285,0,1741183392,12984.635250219995,95.70103275000292,53405.616305280004 2025-03-05,14:03:14.000,64,11085612,13565,0,1741183393,12984.534205569995,95.72922927000036,53405.637266640006 2025-03-05,14:03:15.000,64,11085644,13645,0,1741183394,12984.50052401999,95.75037665999844,53405.64425376 2025-03-05,14:03:16.000,64,11085612,13525,0,1741183395,12984.41968829999,95.83496621999802,53405.65822800001 2025-03-05,14:03:17.000,64,11085639,13285,0,1741183396,12984.365797819999,95.78562231000251,53405.5534212 2025-03-05,14:03:18.000,64,11085691,13525,0,1741183397,12984.33885257999,95.82791708999866,53405.616305280004 2025-03-05,14:03:19.000,64,11085581,13805,0,1741183398,12984.231071619994,95.86316274000274,53405.49053712001 2025-03-05,14:03:20.000,64,11085678,13205,0,1741183399,12984.197390069989,95.89840838999953,53405.54643408 2025-03-05,14:03:21.000,64,11085581,13285,0,1741183400,12984.163708519998,95.94070317000296,53405.49053712001 2025-03-05,14:03:22.000,64,11085657,13485,0,1741183401,12984.096345419988,95.94070317000296,53405.469575760006 2025-03-05,14:03:23.000,64,11085665,13205,0,1741183402,12984.082872799998,95.9336540400036,53405.52547272 2025-03-05,14:03:24.000,64,11085628,13125,0,1741183403,12984.062663869998,95.9688996900004,53405.518485600005 2025-03-05,14:03:25.000,64,11085634,13525,0,1741183404,12984.022246009998,96.03939099000127,53405.44162728001 2025-03-05,14:03:26.000,64,11085649,13285,0,1741183405,12983.981828149997,96.10988229000213,53405.46258864001 2025-03-05,14:03:27.000,64,11085667,13405,0,1741183406,12983.981828149997,96.10283316000277,53405.399704560004 2025-03-05,14:03:28.000,64,11085644,13565,0,1741183407,12983.934673980002,96.15217706999829,53405.420665920006 2025-03-05,14:03:29.000,64,11085609,13685,0,1741183408,12983.961619219997,96.13807880999957,53405.41367880001 2025-03-05,14:03:30.000,64,11085622,13405,0,1741183409,12983.914465050002,96.180373590003,53405.36476896 2025-03-05,14:03:31.000,64,11085613,13285,0,1741183410,12983.941410289997,96.25086489000387,53405.39271744001 2025-03-05,14:03:32.000,64,11085658,13365,0,1741183411,12983.927937669992,96.28611054000066,53405.399704560004 2025-03-05,14:03:33.000,64,11085609,13805,0,1741183412,12983.921201359997,96.32135619000474,53405.3787432 2025-03-05,14:03:34.000,64,11085579,13285,0,1741183413,12983.927937669992,96.37774922999961,53405.33682048 2025-03-05,14:03:35.000,64,11085617,13125,0,1741183414,12983.975091840002,96.39889661999769,53405.301884880006 2025-03-05,14:03:36.000,64,11085555,13165,0,1741183415,12983.954882910002,96.40594575000432,53405.308872 2025-03-05,14:03:37.000,64,11085685,13205,0,1741183416,12983.968355529993,96.4905353100039,53405.301884880006 2025-03-05,14:03:38.000,64,11085659,13365,0,1741183417,12983.921201359997,96.53283009000006,53405.37175608001 2025-03-05,14:03:39.000,64,11085605,13445,0,1741183418,12983.961619219997,96.55397747999814,53405.34380760001 2025-03-05,14:03:40.000,64,11085689,13445,0,1741183419,12983.975091840002,96.624468779999,53405.301884880006 2025-03-05,14:03:41.000,64,11085642,13245,0,1741183420,12983.961619219997,96.624468779999,53405.31585912 2025-03-05,14:03:42.000,64,11085629,13285,0,1741183421,12983.988564459993,96.69496007999987,53405.350794720005 2025-03-05,14:03:43.000,64,11085559,13085,0,1741183422,12983.927937669992,96.7725005100001,53405.3787432 2025-03-05,14:03:44.000,64,11085627,13405,0,1741183423,12984.002037079998,96.7372548600033,53405.29489776001 2025-03-05,14:03:45.000,64,11085603,13365,0,1741183424,12983.961619219997,96.82184442000289,53405.31585912 2025-03-05,14:03:46.000,64,11085623,13525,0,1741183425,12983.900992429997,96.85004094000033,53405.301884880006 2025-03-05,14:03:47.000,64,11085677,13365,0,1741183426,12983.900992429997,96.90643398000248,53405.32284624001 2025-03-05,14:03:48.000,64,11085616,13565,0,1741183427,12983.853838260002,96.91348311000183,53405.32983336 2025-03-05,14:03:49.000,64,11085679,13365,0,1741183428,12983.874047190002,96.96282702000462,53405.32284624001 2025-03-05,14:03:50.000,64,11085652,13405,0,1741183429,12983.826893019992,97.00512180000078,53405.32284624001 2025-03-05,14:03:51.000,64,11085568,13365,0,1741183430,12983.820156709997,97.07561310000165,53405.32983336 2025-03-05,14:03:52.000,64,11085651,13565,0,1741183431,12983.826893019992,97.11085874999844,53405.36476896 2025-03-05,14:03:53.000,64,11085621,13605,0,1741183432,12983.773002540001,97.16020266000123,53405.350794720005 2025-03-05,14:03:54.000,64,11085639,13405,0,1741183433,12983.759529919997,97.19544830999803,53405.35778184 2025-03-05,14:03:55.000,64,11085624,13605,0,1741183434,12983.779738849997,97.2306939600021,53405.399704560004 2025-03-05,14:03:56.000,64,11085639,13525,0,1741183435,12983.766266229992,97.23774309000146,53405.32983336 2025-03-05,14:03:57.000,64,11085605,13405,0,1741183436,12983.779738849997,97.28708700000425,53405.301884880006 2025-03-05,14:03:58.000,64,11085650,13205,0,1741183437,12983.746057299992,97.37167656000383,53405.31585912 2025-03-05,14:03:59.000,64,11085676,13645,0,1741183438,12983.705639439992,97.40692221000063,53405.32284624001 2025-03-05,14:04:00.000,64,11085621,13365,0,1741183439,12983.712375750001,97.41397133999999,53405.40669168 2025-03-05,14:04:01.000,64,11085629,13605,0,1741183440,12983.739320989996,97.49151177000022,53405.37175608001 2025-03-05,14:04:02.000,64,11085633,13365,0,1741183441,12983.719112059996,97.50561002999893,53405.399704560004 2025-03-05,14:04:03.000,64,11085695,13125,0,1741183442,12983.725848369992,97.56200307000108,53405.42765304 2025-03-05,14:04:04.000,64,11085624,13365,0,1741183443,12983.732584680001,97.61839611000323,53405.399704560004 2025-03-05,14:04:05.000,64,11085639,13405,0,1741183444,12983.705639439992,97.62544524000259,53405.350794720005 2025-03-05,14:04:06.000,64,11085657,13005,0,1741183445,12983.725848369992,97.71708393000154,53405.420665920006 2025-03-05,14:04:07.000,64,11085649,13085,0,1741183446,12983.705639439992,97.74528044999897,53405.42765304 2025-03-05,14:04:08.000,64,11085601,13085,0,1741183447,12983.766266229992,97.74528044999897,53405.41367880001 2025-03-05,14:04:09.000,64,11085697,13285,0,1741183448,12983.739320989996,97.80167349000112,53405.41367880001 2025-03-05,14:04:10.000,64,11085671,13205,0,1741183449,12983.773002540001,97.85101740000391,53405.420665920006 2025-03-05,14:04:11.000,64,11085641,13405,0,1741183450,12983.705639439992,97.88626305000071,53405.46258864001 2025-03-05,14:04:12.000,64,11085628,13605,0,1741183451,12983.698903129996,97.97790173999965,53405.47656288 2025-03-05,14:04:13.000,64,11085634,13285,0,1741183452,12983.678694199996,98.00609826000436,53405.49752424 2025-03-05,14:04:14.000,64,11085656,13445,0,1741183453,12983.678694199996,98.02019652000308,53405.469575760006 2025-03-05,14:04:15.000,64,11085623,13485,0,1741183454,12983.638276339996,98.0695404299986,53405.5534212 2025-03-05,14:04:16.000,64,11085623,13165,0,1741183455,12983.63154003,98.1329826000001,53405.54643408 2025-03-05,14:04:17.000,64,11085657,13285,0,1741183456,12983.604594789991,98.1329826000001,53405.54643408 2025-03-05,14:04:18.000,64,11085648,13885,0,1741183457,12983.604594789991,98.18937564000225,53405.53944696001 2025-03-05,14:04:19.000,64,11085675,13405,0,1741183458,12983.564176929991,98.21757215999969,53405.53245984 2025-03-05,14:04:20.000,64,11085574,13085,0,1741183459,12983.604594789991,98.18937564000225,53405.57438256 2025-03-05,14:04:21.000,64,11085618,13285,0,1741183460,12983.618067409996,98.21052303000033,53405.567395440004 2025-03-05,14:04:22.000,64,11085644,13325,0,1741183461,12983.597858479996,98.27396520000184,53405.54643408 2025-03-05,14:04:23.000,64,11085628,13525,0,1741183462,12983.638276339996,98.316259979998,53405.58136968001 2025-03-05,14:04:24.000,64,11085614,13285,0,1741183463,12983.665221579991,98.35855476000143,53405.588356800006 2025-03-05,14:04:25.000,64,11085686,13605,0,1741183464,12983.671957890001,98.40084954000486,53405.63027952001 2025-03-05,14:04:26.000,64,11085664,13445,0,1741183465,12983.705639439992,98.45724257999973,53405.637266640006 2025-03-05,14:04:27.000,64,11085640,13605,0,1741183466,12983.671957890001,98.46429170999909,53405.616305280004 2025-03-05,14:04:28.000,64,11085609,13565,0,1741183467,12983.638276339996,98.46429170999909,53405.59534392 2025-03-05,14:04:29.000,64,11085612,13445,0,1741183468,12983.665221579991,98.47134083999845,53405.64425376 2025-03-05,14:04:30.000,64,11085621,13245,0,1741183469,12983.651748960001,98.5277338800006,53405.60233104 2025-03-05,14:04:31.000,64,11085624,13525,0,1741183470,12983.638276339996,98.54183213999931,53405.65822800001 2025-03-05,14:04:32.000,64,11085601,13445,0,1741183471,12983.638276339996,98.56297953000467,53405.66521512 2025-03-05,14:04:33.000,64,11085650,13325,0,1741183472,12983.63154003,98.55593039999803,53405.70713784001 2025-03-05,14:04:34.000,64,11085594,13885,0,1741183473,12983.584385859991,98.60527431000082,53405.77700904001 2025-03-05,14:04:35.000,64,11085547,13285,0,1741183474,12983.584385859991,98.6264216999989,53405.72111208 2025-03-05,14:04:36.000,64,11085620,13405,0,1741183475,12983.54396799999,98.66166735000297,53405.66521512 2025-03-05,14:04:37.000,64,11085605,13765,0,1741183476,12983.564176929991,98.66166735000297,53405.70713784001 2025-03-05,14:04:38.000,64,11085639,13565,0,1741183477,12983.59112217,98.66871648000233,53405.72111208 2025-03-05,14:04:39.000,64,11085646,13605,0,1741183478,12983.54396799999,98.68281474000105,53405.74906056001 2025-03-05,14:04:40.000,64,11085605,13325,0,1741183479,12983.564176929991,98.71101125999849,53405.756047680006 2025-03-05,14:04:41.000,64,11085597,13405,0,1741183480,12983.557440619996,98.74625691000256,53405.77700904001 2025-03-05,14:04:42.000,64,11085573,13525,0,1741183481,12983.597858479996,98.76740430000063,53405.783996160004 2025-03-05,14:04:43.000,64,11085628,13565,0,1741183482,12983.577649549996,98.82379734000278,53405.79098328 2025-03-05,14:04:44.000,64,11085622,13325,0,1741183483,12983.638276339996,98.8731412499983,53405.82591888001 2025-03-05,14:04:45.000,64,11085656,13925,0,1741183484,12983.671957890001,98.85199386000022,53405.83989312 2025-03-05,14:04:46.000,64,11085589,13685,0,1741183485,12983.658485269996,98.90133777000301,53405.8678416 2025-03-05,14:04:47.000,64,11085596,13405,0,1741183486,12983.698903129996,98.95068167999852,53405.90976432 2025-03-05,14:04:48.000,64,11085605,13445,0,1741183487,12983.773002540001,98.95773080999788,53405.902777200004 2025-03-05,14:04:49.000,64,11085614,13365,0,1741183488,12983.820156709997,98.96477994000452,53405.93072568 2025-03-05,14:04:50.000,64,11085587,13245,0,1741183489,12983.874047190002,99.00707472000067,53405.90976432 2025-03-05,14:04:51.000,64,11085637,13685,0,1741183490,12983.894256120002,99.06346776000282,53405.972648400006 2025-03-05,14:04:52.000,64,11085607,13525,0,1741183491,12983.907728739992,99.16920471000049,53405.98662264 2025-03-05,14:04:53.000,64,11085592,13685,0,1741183492,12983.975091840002,99.22559775000263,53406.0774552 2025-03-05,14:04:54.000,64,11085635,13245,0,1741183493,12984.035718630003,99.21149949000392,53406.070468080005 2025-03-05,14:04:55.000,64,11085657,13445,0,1741183494,12984.069400179993,99.27494165999815,53406.021558240005 2025-03-05,14:04:56.000,64,11085605,13565,0,1741183495,12984.123290659998,99.26084339999943,53406.04950672 2025-03-05,14:04:57.000,64,11085640,13525,0,1741183496,12984.109818039993,99.37362948000373,53406.16130064001 2025-03-05,14:04:58.000,64,11085622,13365,0,1741183497,12984.103081729998,99.42297338999924,53406.09841656 2025-03-05,14:04:59.000,64,11085614,14045,0,1741183498,12984.130026969993,99.46526817000267,53406.16828776 2025-03-05,14:05:00.000,64,11085620,12925,0,1741183499,12984.210862689994,99.4441207800046,53406.19623624 2025-03-05,14:05:01.000,64,11085643,13725,0,1741183500,12984.217598999989,99.47936643000139,53406.21021048001 2025-03-05,14:05:02.000,64,11085672,13885,0,1741183501,12984.244544239999,99.47231730000203,53406.25213320001 2025-03-05,14:05:03.000,64,11085620,13325,0,1741183502,12984.311907339994,99.49346469000011,53406.2171976 2025-03-05,14:05:04.000,64,11085655,13405,0,1741183503,12984.386006749999,99.58510337999905,53406.287068800004 2025-03-05,14:05:05.000,64,11085637,13565,0,1741183504,12984.42642461,99.60625077000441,53406.34995288001 2025-03-05,14:05:06.000,64,11085627,13525,0,1741183505,12984.50052401999,99.6414964200012,53406.39886272001 2025-03-05,14:05:07.000,64,11085642,13245,0,1741183506,12984.554414499995,99.69788946000335,53406.3918756 2025-03-05,14:05:08.000,64,11085623,13685,0,1741183507,12984.594832359995,99.73313511000015,53406.44777256001 2025-03-05,14:05:09.000,64,11085620,13765,0,1741183508,12984.60156866999,99.74018423999951,53406.475721040006 2025-03-05,14:05:10.000,64,11085559,13445,0,1741183509,12984.655459149995,99.78247902000294,53406.531618 2025-03-05,14:05:11.000,64,11085622,13325,0,1741183510,12984.695877009995,99.83887205999781,53406.51764376001 2025-03-05,14:05:12.000,64,11085658,13085,0,1741183511,12984.76324010999,99.86706858000252,53406.56655360001 2025-03-05,14:05:13.000,64,11085602,13325,0,1741183512,12984.844075829991,99.93051075000403,53406.56655360001 2025-03-05,14:05:14.000,64,11085679,13405,0,1741183513,12984.884493689991,99.93755988000339,53406.573540720005 2025-03-05,14:05:15.000,64,11085652,13285,0,1741183514,12984.978802029997,100.01510031000362,53406.62943768 2025-03-05,14:05:16.000,64,11085633,13125,0,1741183515,12985.025956199992,100.09264074000384,53406.692321760005 2025-03-05,14:05:17.000,64,11085647,13725,0,1741183516,12985.073110370002,100.14198464999936,53406.72725736 2025-03-05,14:05:18.000,64,11085639,13405,0,1741183517,12985.133737160002,100.18427943000279,53406.7761672 2025-03-05,14:05:19.000,64,11085610,13285,0,1741183518,12985.214572880002,100.17723030000343,53406.76918008 2025-03-05,14:05:20.000,64,11085612,13565,0,1741183519,12985.241518119998,100.26886899000237,53406.78315432001 2025-03-05,14:05:21.000,64,11085584,13485,0,1741183520,12985.295408599988,100.3464094200026,53406.88097400001 2025-03-05,14:05:22.000,64,11085588,13405,0,1741183521,12985.302144909998,100.3464094200026,53406.908922480005 2025-03-05,14:05:23.000,64,11085620,13565,0,1741183522,12985.362771699998,100.39575332999812,53406.9159096 2025-03-05,14:05:24.000,64,11085637,13605,0,1741183523,12985.342562769998,100.38870419999876,53406.978793680006 2025-03-05,14:05:25.000,64,11085644,13645,0,1741183524,12985.403189559998,100.45919549999962,53407.00674216 2025-03-05,14:05:26.000,64,11085638,13645,0,1741183525,12985.450343729994,100.48739202000434,53406.99276792 2025-03-05,14:05:27.000,64,11085606,13325,0,1741183526,12985.457080039989,100.50149028000305,53406.957832320004 2025-03-05,14:05:28.000,64,11085626,13805,0,1741183527,12985.477288969989,100.54378505999921,53407.03469064 2025-03-05,14:05:29.000,64,11085657,13765,0,1741183528,12985.53791575999,100.56493245000456,53407.09757472001 2025-03-05,14:05:30.000,64,11085611,13285,0,1741183529,12985.551388379994,100.57903071000328,53407.13251032 2025-03-05,14:05:31.000,64,11085655,13565,0,1741183530,12985.591806239994,100.61427636000008,53407.08360048 2025-03-05,14:05:32.000,64,11085668,13525,0,1741183531,12985.652433029994,100.64247288000479,53407.18142016 2025-03-05,14:05:33.000,64,11085624,13565,0,1741183532,12985.713059819995,100.67771853000158,53407.18142016 2025-03-05,14:05:34.000,64,11085592,13925,0,1741183533,12985.76021398999,100.67066940000223,53407.22334288 2025-03-05,14:05:35.000,64,11085568,13445,0,1741183534,12985.78042291999,100.67771853000158,53407.3002012 2025-03-05,14:05:36.000,64,11085619,13445,0,1741183535,12985.84104970999,100.73411157000373,53407.32814968 2025-03-05,14:05:37.000,64,11085560,13205,0,1741183536,12985.874731259995,100.70591504999902,53407.45391784001 2025-03-05,14:05:38.000,64,11085593,13525,0,1741183537,12985.935358049996,100.72001330999774,53407.42596936001 2025-03-05,14:05:39.000,64,11085626,13285,0,1741183538,12985.98251221999,100.72001330999774,53407.43295648001 2025-03-05,14:05:40.000,64,11085626,13285,0,1741183539,12986.070084250001,100.74116070000309,53407.55872464 2025-03-05,14:05:41.000,64,11085606,13805,0,1741183540,12986.144183659992,100.75525896000181,53407.55872464 2025-03-05,14:05:42.000,64,11085656,13245,0,1741183541,12986.177865209997,100.75525896000181,53407.55872464 2025-03-05,14:05:43.000,64,11085601,13645,0,1741183542,12986.204810449992,100.81165200000396,53407.63558296 2025-03-05,14:05:44.000,64,11085621,13325,0,1741183543,12986.225019379992,100.8046028700046,53407.58667312 2025-03-05,14:05:45.000,64,11085626,13405,0,1741183544,12986.278909859997,100.81870113000332,53407.649557200006 2025-03-05,14:05:46.000,64,11085635,13565,0,1741183545,12986.359745579997,100.8398485200014,53407.76833824001 2025-03-05,14:05:47.000,64,11085586,13645,0,1741183546,12986.400163439997,100.84689765000076,53407.78231248 2025-03-05,14:05:48.000,64,11085605,13765,0,1741183547,12986.447317609993,100.85394678000011,53407.81026096001 2025-03-05,14:05:49.000,64,11085621,13405,0,1741183548,12986.507944399993,100.86099590999947,53407.84519656 2025-03-05,14:05:50.000,64,11085628,13605,0,1741183549,12986.555098569988,100.86804503999883,53407.83820944001 2025-03-05,14:05:51.000,64,11085654,13645,0,1741183550,12986.575307499988,100.88214330000483,53407.88711928001 2025-03-05,14:05:52.000,64,11085626,13445,0,1741183551,12986.683088459999,100.91738895000162,53407.92904200001 2025-03-05,14:05:53.000,64,11085597,13405,0,1741183552,12986.710033699994,100.88919243000419,53408.033848800005 2025-03-05,14:05:54.000,64,11085627,13405,0,1741183553,12986.736978939989,100.9032906900029,53408.05481016001 2025-03-05,14:05:55.000,64,11085581,13205,0,1741183554,12986.730242629994,100.91033982000226,53407.9989132 2025-03-05,14:05:56.000,64,11085637,14045,0,1741183555,12986.75718786999,100.92443808000098,53408.0687844 2025-03-05,14:05:57.000,64,11085663,13765,0,1741183556,12986.81781465999,100.91033982000226,53408.12468136001 2025-03-05,14:05:58.000,64,11085664,13645,0,1741183557,12986.8447599,100.9032906900029,53408.11070712 2025-03-05,14:05:59.000,64,11085637,13325,0,1741183558,12986.89865037999,100.89624156000355,53408.17359120001 2025-03-05,14:06:00.000,64,11085615,13405,0,1741183559,12986.92559562,100.92443808000098,53408.18057832 2025-03-05,14:06:01.000,64,11085609,13765,0,1741183560,12986.912122999995,100.91033982000226,53408.24346240001 2025-03-05,14:06:02.000,64,11085625,13925,0,1741183561,12986.96601348,100.88214330000483,53408.31333360001 2025-03-05,14:06:03.000,64,11085630,13605,0,1741183562,12987.013167649995,100.92443808000098,53408.31333360001 2025-03-05,14:06:04.000,64,11085595,13925,0,1741183563,12987.04011288999,100.88919243000419,53408.36224344001 2025-03-05,14:06:05.000,64,11085625,13405,0,1741183564,12987.06032181999,100.92443808000098,53408.40416616 2025-03-05,14:06:06.000,64,11085629,13565,0,1741183565,12987.10073967999,100.91033982000226,53408.39717904 2025-03-05,14:06:07.000,64,11085677,13565,0,1741183566,12987.16810278,100.88919243000419,53408.41115328001 2025-03-05,14:06:08.000,64,11085653,13645,0,1741183567,12987.195048019996,100.87509416999819,53408.48102448001 2025-03-05,14:06:09.000,64,11085657,13285,0,1741183568,12987.235465879996,100.84689765000076,53408.55089568 2025-03-05,14:06:10.000,64,11085604,13765,0,1741183569,12987.289356360001,100.86099590999947,53408.54390856 2025-03-05,14:06:11.000,64,11085617,13565,0,1741183570,12987.370192080001,100.83279939000204,53408.536921440005 2025-03-05,14:06:12.000,64,11085610,13485,0,1741183571,12987.390401010001,100.8398485200014,53408.59980552001 2025-03-05,14:06:13.000,64,11085632,13845,0,1741183572,12987.491445660002,100.81165200000396,53408.5928184 2025-03-05,14:06:14.000,64,11085631,13885,0,1741183573,12987.525127209992,100.78345547999925,53408.634741120004 2025-03-05,14:06:15.000,64,11085618,13205,0,1741183574,12987.585753999992,100.81870113000332,53408.62775400001 2025-03-05,14:06:16.000,64,11085636,13725,0,1741183575,12987.639644479998,100.78345547999925,53408.6626896 2025-03-05,14:06:17.000,64,11085619,13885,0,1741183576,12987.686798649993,100.76935722000053,53408.7325608 2025-03-05,14:06:18.000,64,11085662,13525,0,1741183577,12987.747425439993,100.76935722000053,53408.76749640001 2025-03-05,14:06:19.000,64,11085581,13645,0,1741183578,12987.834997469989,100.77640634999989,53408.802432000004 2025-03-05,14:06:20.000,64,11085642,13445,0,1741183579,12987.828261159993,100.74116070000309,53408.76749640001 2025-03-05,14:06:21.000,64,11085680,13365,0,1741183580,12987.848470089993,100.71296417999838,53408.88627744 2025-03-05,14:06:22.000,64,11085655,13645,0,1741183581,12987.936042119989,100.72001330999774,53408.88627744 2025-03-05,14:06:23.000,64,11085600,13205,0,1741183582,12987.949514739994,100.6918167900003,53408.970122880004 2025-03-05,14:06:24.000,64,11085598,13605,0,1741183583,12987.936042119989,100.66362027000287,53408.96313576001 2025-03-05,14:06:25.000,64,11085606,13485,0,1741183584,12987.97645997999,100.66362027000287,53408.970122880004 2025-03-05,14:06:26.000,64,11085610,13245,0,1741183585,12987.97645997999,100.64952201000415,53409.02601984 2025-03-05,14:06:27.000,64,11085570,13805,0,1741183586,12987.949514739994,100.6283746199988,53409.01903272 2025-03-05,14:06:28.000,64,11085654,13285,0,1741183587,12987.962987359999,100.57903071000328,53409.0469812 2025-03-05,14:06:29.000,64,11085676,13525,0,1741183588,12987.962987359999,100.52263767000113,53409.06095544001 2025-03-05,14:06:30.000,64,11085622,13525,0,1741183589,12987.915833189989,100.48739202000434,53409.10986528001 2025-03-05,14:06:31.000,64,11085632,13405,0,1741183590,12987.956251049989,100.47329375999834,53409.10287816001 2025-03-05,14:06:32.000,64,11085625,13285,0,1741183591,12987.97645997999,100.4450972400009,53409.13082664001 2025-03-05,14:06:33.000,64,11085659,13565,0,1741183592,12988.003405219999,100.43099898000219,53409.16576224 2025-03-05,14:06:34.000,64,11085640,13285,0,1741183593,12988.030350459994,100.40985159000411,53409.16576224 2025-03-05,14:06:35.000,64,11085654,13245,0,1741183594,12988.05729569999,100.38870419999876,53409.1867236 2025-03-05,14:06:36.000,64,11085623,13405,0,1741183595,12988.11792248999,100.3464094200026,53409.27755616001 2025-03-05,14:06:37.000,64,11085625,13285,0,1741183596,12988.16507666,100.33231116000388,53409.24262056 2025-03-05,14:06:38.000,64,11085626,13325,0,1741183597,12988.232439759995,100.31116376999853,53409.326466000006 2025-03-05,14:06:39.000,64,11085642,13525,0,1741183598,12988.252648689995,100.33936029000324,53409.29851752001 2025-03-05,14:06:40.000,64,11085646,13325,0,1741183599,12988.32001178999,100.33231116000388,53409.29851752001 2025-03-05,14:06:41.000,64,11085602,13645,0,1741183600,12988.313275479995,100.2829672500011,53409.305504640004 2025-03-05,14:06:42.000,64,11085620,13125,0,1741183601,12988.373902269996,100.27591812000173,53409.39633720001 2025-03-05,14:06:43.000,64,11085671,13525,0,1741183602,12988.38737489,100.25477073000366,53409.34044024 2025-03-05,14:06:44.000,64,11085666,13765,0,1741183603,12988.38737489,100.2336233399983,53409.45922128 2025-03-05,14:06:45.000,64,11085646,13165,0,1741183604,12988.42779275,100.21952507999958,53409.40332432 2025-03-05,14:06:46.000,64,11085665,13565,0,1741183605,12988.414320129996,100.24067246999766,53409.473195520004 2025-03-05,14:06:47.000,64,11085633,13245,0,1741183606,12988.40084750999,100.18427943000279,53409.45223416 2025-03-05,14:06:48.000,64,11085602,13405,0,1741183607,12988.394111199996,100.12788639000064,53409.45223416 2025-03-05,14:06:49.000,64,11085643,13725,0,1741183608,12988.38063857999,100.11378813000192,53409.53607960001 2025-03-05,14:06:50.000,64,11085592,13525,0,1741183609,12988.353693339996,100.12083726000128,53409.52210536 2025-03-05,14:06:51.000,64,11085640,13085,0,1741183610,12988.32001178999,100.07149334999849,53409.56402808001 2025-03-05,14:06:52.000,64,11085589,13565,0,1741183611,12988.29980285999,100.05739508999977,53409.55704096 2025-03-05,14:06:53.000,64,11085622,13365,0,1741183612,12988.30653917,100.01510031000362,53409.60595080001 2025-03-05,14:06:54.000,64,11085667,13325,0,1741183613,12988.25938499999,100.01510031000362,53409.58498944001 2025-03-05,14:06:55.000,64,11085655,12925,0,1741183614,12988.26612131,99.9869037899989,53409.61293792001 2025-03-05,14:06:56.000,64,11085671,13485,0,1741183615,12988.313275479995,99.95870727000147,53409.591976560005 2025-03-05,14:06:57.000,64,11085628,13605,0,1741183616,12988.353693339996,99.90231422999932,53409.640886400004 2025-03-05,14:06:58.000,64,11085658,13765,0,1741183617,12988.394111199996,99.93051075000403,53409.61293792001 2025-03-05,14:06:59.000,64,11085638,13085,0,1741183618,12988.421056439991,99.93051075000403,53409.65486064001 2025-03-05,14:07:00.000,64,11085630,13325,0,1741183619,12988.454737989996,99.89526509999996,53409.64787352 2025-03-05,14:07:01.000,64,11085606,13085,0,1741183620,12988.535573709996,99.89526509999996,53409.661847760006 2025-03-05,14:07:02.000,64,11085672,13285,0,1741183621,12988.549046330001,99.84592119000445,53409.675822 2025-03-05,14:07:03.000,64,11085661,13685,0,1741183622,12988.609673120001,99.81772466999973,53409.68280912001 2025-03-05,14:07:04.000,64,11085642,13045,0,1741183623,12988.663563599992,99.81772466999973,53409.73171896001 2025-03-05,14:07:05.000,64,11085695,13365,0,1741183624,12988.703981459992,99.84592119000445,53409.7456932 2025-03-05,14:07:06.000,64,11085687,13245,0,1741183625,12988.724190389992,99.81772466999973,53409.710757600005 2025-03-05,14:07:07.000,64,11085657,13125,0,1741183626,12988.737663009997,99.79657728000166,53409.759667440005 2025-03-05,14:07:08.000,64,11085621,13325,0,1741183627,12988.730926700002,99.77542989000358,53409.7456932 2025-03-05,14:07:09.000,64,11085675,13485,0,1741183628,12988.717454079997,99.76838076000422,53409.73171896001 2025-03-05,14:07:10.000,64,11085629,12925,0,1741183629,12988.751135630002,99.71198772000207,53409.71774472 2025-03-05,14:07:11.000,64,11085653,13645,0,1741183630,12988.724190389992,99.690840330004,53409.73870608 2025-03-05,14:07:12.000,64,11085672,13725,0,1741183631,12988.683772529992,99.66264380999928,53409.76665456 2025-03-05,14:07:13.000,64,11085642,13445,0,1741183632,12988.683772529992,99.62034903000313,53409.78761592 2025-03-05,14:07:14.000,64,11085656,13725,0,1741183633,12988.663563599992,99.56395599000098,53409.78761592 2025-03-05,14:07:15.000,64,11085658,13605,0,1741183634,12988.555782639996,99.55690686000162,53409.808577280004 2025-03-05,14:07:16.000,64,11085664,13645,0,1741183635,12988.549046330001,99.53575947000354,53409.86447424 2025-03-05,14:07:17.000,64,11085688,13285,0,1741183636,12988.434529059996,99.48641556000075,53409.829538640006 2025-03-05,14:07:18.000,64,11085616,13405,0,1741183637,12988.40084750999,99.45821904000331,53409.78761592 2025-03-05,14:07:19.000,64,11085633,13565,0,1741183638,12988.34695703,99.42297338999924,53409.78761592 2025-03-05,14:07:20.000,64,11085624,13245,0,1741183639,12988.28633024,99.3947768700018,53409.76665456 2025-03-05,14:07:21.000,64,11085629,13925,0,1741183640,12988.212230829995,99.3313347000003,53409.710757600005 2025-03-05,14:07:22.000,64,11085602,13445,0,1741183641,12988.17854927999,99.28903992000414,53409.77364168001 2025-03-05,14:07:23.000,64,11085653,13325,0,1741183642,12988.131395109995,99.24674514000071,53409.76665456 2025-03-05,14:07:24.000,64,11085706,13325,0,1741183643,12988.10444987,99.21149949000392,53409.73870608 2025-03-05,14:07:25.000,64,11085628,13205,0,1741183644,12988.08424094,99.20445036000456,53409.73870608 2025-03-05,14:07:26.000,64,11085619,13365,0,1741183645,12988.07750462999,99.11281166999834,53409.70377048001 2025-03-05,14:07:27.000,64,11085615,13285,0,1741183646,12988.07750462999,99.1198607999977,53409.69678336 2025-03-05,14:07:28.000,64,11085604,13445,0,1741183647,12988.070768319994,99.0846151500009,53409.73870608 2025-03-05,14:07:29.000,64,11085652,13525,0,1741183648,12988.050559389994,99.10576253999898,53409.66883488 2025-03-05,14:07:30.000,64,11085584,13325,0,1741183649,12988.09771355999,99.10576253999898,53409.66883488 2025-03-05,14:07:31.000,64,11085633,13565,0,1741183650,12988.090977249994,99.07051689000218,53409.661847760006 2025-03-05,14:07:32.000,64,11085621,13445,0,1741183651,12988.1246588,99.0493695000041,53409.69678336 2025-03-05,14:07:33.000,64,11085626,13485,0,1741183652,12988.1246588,99.02822210999875,53409.640886400004 2025-03-05,14:07:34.000,64,11085628,13405,0,1741183653,12988.151604039995,99.01412385000003,53409.71774472 2025-03-05,14:07:35.000,64,11085674,13565,0,1741183654,12988.111186179995,98.99297646000196,53409.65486064001 2025-03-05,14:07:36.000,64,11085596,13245,0,1741183655,12988.09771355999,98.99297646000196,53409.66883488 2025-03-05,14:07:37.000,64,11085617,13285,0,1741183656,12988.07750462999,99.00002559000131,53409.64787352 2025-03-05,14:07:38.000,64,11085636,13365,0,1741183657,12988.04382308,98.9365834199998,53409.60595080001 2025-03-05,14:07:39.000,64,11085656,13365,0,1741183658,12987.99666890999,98.88723951000429,53409.63389928001 2025-03-05,14:07:40.000,64,11085632,13125,0,1741183659,12987.962987359999,98.86609211999894,53409.661847760006 2025-03-05,14:07:41.000,64,11085648,13525,0,1741183660,12987.888887949994,98.80969908000407,53409.640886400004 2025-03-05,14:07:42.000,64,11085637,13325,0,1741183661,12987.834997469989,98.76740430000063,53409.61293792001 2025-03-05,14:07:43.000,64,11085572,13525,0,1741183662,12987.740689129998,98.68281474000105,53409.63389928001 2025-03-05,14:07:44.000,64,11085604,13285,0,1741183663,12987.639644479998,98.6405199600049,53409.591976560005 2025-03-05,14:07:45.000,64,11085602,13525,0,1741183664,12987.592490310002,98.61937256999954,53409.56402808001 2025-03-05,14:07:46.000,64,11085642,13485,0,1741183665,12987.471236730002,98.57002866000403,53409.60595080001 2025-03-05,14:07:47.000,64,11085621,13525,0,1741183666,12987.376928389996,98.5277338800006,53409.591976560005 2025-03-05,14:07:48.000,64,11085609,13285,0,1741183667,12987.302828979991,98.4783899699978,53409.57800232 2025-03-05,14:07:49.000,64,11085615,13445,0,1741183668,12987.20852064,98.42904606000229,53409.494156880006 2025-03-05,14:07:50.000,64,11085675,13365,0,1741183669,12987.14789385,98.33740737000335,53409.473195520004 2025-03-05,14:07:51.000,64,11085637,13325,0,1741183670,12987.10073967999,98.30216171999928,53409.46620840001 2025-03-05,14:07:52.000,64,11085619,13325,0,1741183671,12987.10073967999,98.23871954999777,53409.44524704001 2025-03-05,14:07:53.000,64,11085653,13565,0,1741183672,12987.02664027,98.22462128999905,53409.44524704001 2025-03-05,14:07:54.000,64,11085649,13645,0,1741183673,12987.01990395999,98.16117912000482,53409.45223416 2025-03-05,14:07:55.000,64,11085665,13405,0,1741183674,12987.00643134,98.12593347000075,53409.43825992001 2025-03-05,14:07:56.000,64,11085676,13605,0,1741183675,12986.98622241,98.05544216999988,53409.40332432 2025-03-05,14:07:57.000,64,11085644,13365,0,1741183676,12986.972749789995,98.08363869000459,53409.36838872001 2025-03-05,14:07:58.000,64,11085662,13845,0,1741183677,12986.972749789995,98.0342947800018,53409.34044024 2025-03-05,14:07:59.000,64,11085611,13565,0,1741183678,12986.912122999995,98.02019652000308,53409.27755616001 2025-03-05,14:08:00.000,64,11085608,13365,0,1741183679,12986.91885930999,98.01314739000372,53409.27755616001 2025-03-05,14:08:01.000,64,11085609,13645,0,1741183680,12986.90538669,97.94265609000286,53409.28454328 2025-03-05,14:08:02.000,64,11085639,13605,0,1741183681,12986.891914069995,97.92855783000414,53409.21467208 2025-03-05,14:08:03.000,64,11085632,13325,0,1741183682,12986.86496883,97.89331218000007,53409.21467208 2025-03-05,14:08:04.000,64,11085612,13125,0,1741183683,12986.88517776,97.8228208799992,53409.21467208 2025-03-05,14:08:05.000,64,11085617,13645,0,1741183684,12986.85823251999,97.81577174999984,53409.14480088 2025-03-05,14:08:06.000,64,11085714,13645,0,1741183685,12986.81781465999,97.8228208799992,53409.13082664001 2025-03-05,14:08:07.000,64,11085622,13925,0,1741183686,12986.79760572999,97.74528044999897,53409.1867236 2025-03-05,14:08:08.000,64,11085689,13285,0,1741183687,12986.784133109999,97.77347697000368,53409.088903920005 2025-03-05,14:08:09.000,64,11085666,13365,0,1741183688,12986.703297389999,97.6888874100041,53409.08191680001 2025-03-05,14:08:10.000,64,11085610,13525,0,1741183689,12986.683088459999,97.6888874100041,53409.09589104 2025-03-05,14:08:11.000,64,11085649,13365,0,1741183690,12986.582043809998,97.64659263000067,53409.02601984 2025-03-05,14:08:12.000,64,11085634,13165,0,1741183691,12986.528153329993,97.59724871999788,53409.02601984 2025-03-05,14:08:13.000,64,11085649,13285,0,1741183692,12986.480999159998,97.540855680003,53409.039994080005 2025-03-05,14:08:14.000,64,11085636,13285,0,1741183693,12986.427108679993,97.48446264000086,53409.01903272 2025-03-05,14:08:15.000,64,11085623,13485,0,1741183694,12986.373218200002,97.43511872999807,53408.970122880004 2025-03-05,14:08:16.000,64,11085690,13205,0,1741183695,12986.319327719997,97.40692221000063,53408.90025168 2025-03-05,14:08:17.000,64,11085594,13365,0,1741183696,12986.218283069997,97.34348003999912,53408.93518728001 2025-03-05,14:08:18.000,64,11085624,13285,0,1741183697,12986.218283069997,97.34348003999912,53408.87929032 2025-03-05,14:08:19.000,64,11085620,13525,0,1741183698,12986.130711040001,97.25889047999954,53408.89326456001 2025-03-05,14:08:20.000,64,11085633,13285,0,1741183699,12986.043139009991,97.17430091999995,53408.80941912 2025-03-05,14:08:21.000,64,11085695,13445,0,1741183700,12986.022930079991,97.12495701000444,53408.823393360006 2025-03-05,14:08:22.000,64,11085579,13285,0,1741183701,12985.98924853,97.08971136000036,53408.80941912 2025-03-05,14:08:23.000,64,11085674,13645,0,1741183702,12985.915149119995,96.99102354000206,53408.76050928 2025-03-05,14:08:24.000,64,11085615,13405,0,1741183703,12985.88146756999,96.9839744100027,53408.71858656 2025-03-05,14:08:25.000,64,11085648,13325,0,1741183704,12985.80736816,96.8852865900044,53408.68365096 2025-03-05,14:08:26.000,64,11085662,13725,0,1741183705,12985.773686609995,96.81479529000353,53408.66967672 2025-03-05,14:08:27.000,64,11085636,13285,0,1741183706,12985.70632351,96.7725005100001,53408.655702480006 2025-03-05,14:08:28.000,64,11085652,13445,0,1741183707,12985.64569672,96.71610746999795,53408.634741120004 2025-03-05,14:08:29.000,64,11085672,13645,0,1741183708,12985.57833361999,96.70200920999923,53408.50897296001 2025-03-05,14:08:30.000,64,11085640,13005,0,1741183709,12985.517706829989,96.65266530000372,53408.48102448001 2025-03-05,14:08:31.000,64,11085609,13365,0,1741183710,12985.477288969989,96.58217400000285,53408.44608888 2025-03-05,14:08:32.000,64,11085624,13765,0,1741183711,12985.382980629998,96.51168270000198,53408.49499872 2025-03-05,14:08:33.000,64,11085633,13285,0,1741183712,12985.362771699998,96.49758444000327,53408.40416616 2025-03-05,14:08:34.000,64,11085635,13165,0,1741183713,12985.349299079993,96.46938791999855,53408.39717904 2025-03-05,14:08:35.000,64,11085629,13325,0,1741183714,12985.295408599988,96.4270931400024,53408.3482692 2025-03-05,14:08:36.000,64,11085638,13245,0,1741183715,12985.241518119998,96.42004401000304,53408.39019192001 2025-03-05,14:08:37.000,64,11085638,13445,0,1741183716,12985.228045499993,96.38479835999897,53408.36224344001 2025-03-05,14:08:38.000,64,11085594,13285,0,1741183717,12985.153946090002,96.34250358000281,53408.320320720006 2025-03-05,14:08:39.000,64,11085617,13525,0,1741183718,12985.133737160002,96.32135619000474,53408.27141088001 2025-03-05,14:08:40.000,64,11085661,13245,0,1741183719,12985.106791919992,96.30020879999938,53408.24346240001 2025-03-05,14:08:41.000,64,11085694,13485,0,1741183720,12985.086582989992,96.2790614100013,53408.29237224001 2025-03-05,14:08:42.000,64,11085648,13405,0,1741183721,12985.025956199992,96.23676662999787,53408.22250104001 2025-03-05,14:08:43.000,64,11085656,13525,0,1741183722,12985.019219889997,96.24381576000451,53408.19455256001 2025-03-05,14:08:44.000,64,11085622,13285,0,1741183723,12984.965329409992,96.19447185000172,53408.17359120001 2025-03-05,14:08:45.000,64,11085655,13445,0,1741183724,12984.897966309996,96.180373590003,53408.12468136001 2025-03-05,14:08:46.000,64,11085632,13485,0,1741183725,12984.857548449996,96.20857011000044,53408.16660408 2025-03-05,14:08:47.000,64,11085655,13165,0,1741183726,12984.783449039991,96.180373590003,53408.14564272001 2025-03-05,14:08:48.000,64,11085650,13205,0,1741183727,12984.756503799996,96.12398055000085,53408.05481016001 2025-03-05,14:08:49.000,64,11085698,13005,0,1741183728,12984.70934963,96.04644012000063,53408.033848800005 2025-03-05,14:08:50.000,64,11085640,13485,0,1741183729,12984.64198652999,96.09578403000341,53408.02686168001 2025-03-05,14:08:51.000,64,11085640,13605,0,1741183730,12984.58135973999,96.05348924999998,53407.984938960006 2025-03-05,14:08:52.000,64,11085582,13765,0,1741183731,12984.513996639995,95.98299794999912,53407.94301624 2025-03-05,14:08:53.000,64,11085677,13205,0,1741183732,12984.43989722999,95.99709620999784,53407.8941064 2025-03-05,14:08:54.000,64,11085654,13445,0,1741183733,12984.365797819999,95.94775230000232,53407.88711928001 2025-03-05,14:08:55.000,64,11085610,13165,0,1741183734,12984.33885257999,95.89135926000017,53407.90808064001 2025-03-05,14:08:56.000,64,11085593,13405,0,1741183735,12984.284962099999,95.88431013000081,53407.85218368 2025-03-05,14:08:57.000,64,11085619,13565,0,1741183736,12984.197390069989,95.8208679599993,53407.77532536 2025-03-05,14:08:58.000,64,11085620,13205,0,1741183737,12984.116554349988,95.77152405000379,53407.83122232 2025-03-05,14:08:59.000,64,11085618,13525,0,1741183738,12984.089609109993,95.71513101000164,53407.70545416 2025-03-05,14:09:00.000,64,11085636,13485,0,1741183739,12983.995300770002,95.67988536000485,53407.73340264 2025-03-05,14:09:01.000,64,11085658,13445,0,1741183740,12984.002037079998,95.63054145000206,53407.74038976001 2025-03-05,14:09:02.000,64,11085655,13325,0,1741183741,12983.934673980002,95.60234493000462,53407.66353144 2025-03-05,14:09:03.000,64,11085674,13245,0,1741183742,12983.867310879992,95.58824666999863,53407.62160872001 2025-03-05,14:09:04.000,64,11085687,13565,0,1741183743,12983.826893019992,95.59529579999798,53407.59366024001 2025-03-05,14:09:05.000,64,11085658,13405,0,1741183744,12983.752793610001,95.53890276000311,53407.579686000005 2025-03-05,14:09:06.000,64,11085610,13405,0,1741183745,12983.752793610001,95.53890276000311,53407.55872464 2025-03-05,14:09:07.000,64,11085642,13485,0,1741183746,12983.759529919997,95.5248045000044,53407.57269888001 2025-03-05,14:09:08.000,64,11085596,13125,0,1741183747,12983.719112059996,95.49660797999968,53407.52378904001 2025-03-05,14:09:09.000,64,11085612,13565,0,1741183748,12983.658485269996,95.48955885000032,53407.51680192 2025-03-05,14:09:10.000,64,11085638,13445,0,1741183749,12983.658485269996,95.53185363000375,53407.42596936001 2025-03-05,14:09:11.000,64,11085621,13925,0,1741183750,12983.604594789991,95.4754605900016,53407.43295648001 2025-03-05,14:09:12.000,64,11085628,13245,0,1741183751,12983.584385859991,95.46136233000288,53407.42596936001 2025-03-05,14:09:13.000,64,11085651,13325,0,1741183752,12983.577649549996,95.48955885000032,53407.3700724 2025-03-05,14:09:14.000,64,11085647,13525,0,1741183753,12983.55070431,95.46841146000224,53407.35609816001 2025-03-05,14:09:15.000,64,11085631,13565,0,1741183754,12983.496813829996,95.4754605900016,53407.32116256 2025-03-05,14:09:16.000,64,11085640,13405,0,1741183755,12983.496813829996,95.48955885000032,53407.28622696001 2025-03-05,14:09:17.000,64,11085609,13205,0,1741183756,12983.46986859,95.46841146000224,53407.28622696001 2025-03-05,14:09:18.000,64,11085637,13645,0,1741183757,12983.44965966,95.49660797999968,53407.17443304 2025-03-05,14:09:19.000,64,11085626,13045,0,1741183758,12983.415978109995,95.51775536999776,53407.195394400005 2025-03-05,14:09:20.000,64,11085662,13605,0,1741183759,12983.34187869999,95.51775536999776,53407.20238152 2025-03-05,14:09:21.000,64,11085662,13325,0,1741183760,12983.32840608,95.46136233000288,53407.20238152 2025-03-05,14:09:22.000,64,11085609,13405,0,1741183761,12983.28125190999,95.49660797999968,53407.15347168 2025-03-05,14:09:23.000,64,11085672,13805,0,1741183762,12983.234097739994,95.51775536999776,53407.125523200004 2025-03-05,14:09:24.000,64,11085600,13765,0,1741183763,12983.193679879994,95.46136233000288,53407.11154896 2025-03-05,14:09:25.000,64,11085586,13565,0,1741183764,12983.153262019994,95.48250972000096,53407.15347168 2025-03-05,14:09:26.000,64,11085642,13365,0,1741183765,12983.166734639999,95.48250972000096,53407.13251032 2025-03-05,14:09:27.000,64,11085589,13525,0,1741183766,12983.052217369994,95.44021494000481,53407.11154896 2025-03-05,14:09:28.000,64,11085645,13725,0,1741183767,12983.085898919999,95.44021494000481,53407.06263912 2025-03-05,14:09:29.000,64,11085615,13845,0,1741183768,12983.085898919999,95.42611667999881,53407.055652 2025-03-05,14:09:30.000,64,11085638,13205,0,1741183769,12983.032008439994,95.44021494000481,53407.00674216 2025-03-05,14:09:31.000,64,11085618,13485,0,1741183770,12982.998326889989,95.44021494000481,53406.99276792 2025-03-05,14:09:32.000,64,11085642,13445,0,1741183771,12982.978117959989,95.40496929000074,53406.99975504001 2025-03-05,14:09:33.000,64,11085595,13365,0,1741183772,12982.944436409998,95.36972364000394,53406.9857808 2025-03-05,14:09:34.000,64,11085625,13605,0,1741183773,12982.937700099988,95.40496929000074,53407.01372928 2025-03-05,14:09:35.000,64,11085687,13325,0,1741183774,12982.890545929993,95.39087103000202,53406.978793680006 2025-03-05,14:09:36.000,64,11085604,13165,0,1741183775,12982.917491169988,95.39087103000202,53406.96481944 2025-03-05,14:09:37.000,64,11085657,13645,0,1741183776,12982.883809619998,95.38382190000266,53406.957832320004 2025-03-05,14:09:38.000,64,11085627,13405,0,1741183777,12982.863600689998,95.39087103000202,53406.92289672001 2025-03-05,14:09:39.000,64,11085627,13645,0,1741183778,12982.843391759998,95.38382190000266,53406.908922480005 2025-03-05,14:09:40.000,64,11085582,13525,0,1741183779,12982.829919139993,95.39087103000202,53406.89494824 2025-03-05,14:09:41.000,64,11085678,13165,0,1741183780,12982.836655450003,95.42611667999881,53406.908922480005 2025-03-05,14:09:42.000,64,11085630,13285,0,1741183781,12982.769292349993,95.46136233000288,53406.87398688 2025-03-05,14:09:43.000,64,11085630,13245,0,1741183782,12982.728874489992,95.46136233000288,53406.88097400001 2025-03-05,14:09:44.000,64,11085640,13525,0,1741183783,12982.755819730002,95.5107062399984,53406.90193536001 2025-03-05,14:09:45.000,64,11085653,13325,0,1741183784,12982.728874489992,95.49660797999968,53406.8460384 2025-03-05,14:09:46.000,64,11085638,13485,0,1741183785,12982.701929249997,95.48955885000032,53406.811102800006 2025-03-05,14:09:47.000,64,11085659,13485,0,1741183786,12982.668247699992,95.5248045000044,53406.83206416001 2025-03-05,14:09:48.000,64,11085585,13405,0,1741183787,12982.688456629992,95.51775536999776,53406.85302552001 2025-03-05,14:09:49.000,64,11085614,13245,0,1741183788,12982.688456629992,95.49660797999968,53406.82507704 2025-03-05,14:09:50.000,64,11085638,13245,0,1741183789,12982.681720319997,95.48250972000096,53406.76918008 2025-03-05,14:09:51.000,64,11085575,13445,0,1741183790,12982.688456629992,95.48250972000096,53406.79712856 2025-03-05,14:09:52.000,64,11085609,13285,0,1741183791,12982.668247699992,95.48955885000032,53406.790141440004 2025-03-05,14:09:53.000,64,11085602,13565,0,1741183792,12982.668247699992,95.48250972000096,53406.72027024 2025-03-05,14:09:54.000,64,11085673,13285,0,1741183793,12982.648038769992,95.46136233000288,53406.82507704 2025-03-05,14:09:55.000,64,11085582,13085,0,1741183794,12982.614357220002,95.46841146000224,53406.75520584001 2025-03-05,14:09:56.000,64,11085615,13285,0,1741183795,12982.634566150002,95.44021494000481,53406.7761672 2025-03-05,14:09:57.000,64,11085612,13325,0,1741183796,12982.587411979992,95.44021494000481,53406.790141440004 2025-03-05,14:09:58.000,64,11085641,13205,0,1741183797,12982.533521500001,95.44021494000481,53406.741231600005 2025-03-05,14:09:59.000,64,11085642,13165,0,1741183798,12982.520048879996,95.43316580999817,53406.706296 2025-03-05,14:10:00.000,64,11085655,13725,0,1741183799,12982.499839949996,95.45431320000353,53406.741231600005 2025-03-05,14:10:01.000,64,11085612,13485,0,1741183800,12982.432476850001,95.45431320000353,53406.762192960006 2025-03-05,14:10:02.000,64,11085601,13325,0,1741183801,12982.493103640001,95.4120184200001,53406.762192960006 2025-03-05,14:10:03.000,64,11085638,13405,0,1741183802,12982.432476850001,95.4754605900016,53406.706296 2025-03-05,14:10:04.000,64,11085646,13285,0,1741183803,12982.378586369996,95.5107062399984,53406.72725736 2025-03-05,14:10:05.000,64,11085559,13325,0,1741183804,12982.32469588999,95.53185363000375,53406.72725736 2025-03-05,14:10:06.000,64,11085623,13445,0,1741183805,12982.30448695999,95.50365710999904,53406.73424448001 2025-03-05,14:10:07.000,64,11085669,13285,0,1741183806,12982.28427802999,95.53185363000375,53406.71328312001 2025-03-05,14:10:08.000,64,11085627,13045,0,1741183807,12982.27080541,95.55300102000183,53406.66437328001 2025-03-05,14:10:09.000,64,11085669,13365,0,1741183808,12982.26406909999,95.51775536999776,53406.69930888 2025-03-05,14:10:10.000,64,11085620,13405,0,1741183809,12982.257332789995,95.54595189000247,53406.71328312001 2025-03-05,14:10:11.000,64,11085617,13285,0,1741183810,12982.21017862,95.48955885000032,53406.66437328001 2025-03-05,14:10:12.000,64,11085652,13205,0,1741183811,12982.176497069995,95.48955885000032,53406.65039904 2025-03-05,14:10:13.000,64,11085612,13045,0,1741183812,12982.156288139995,95.48955885000032,53406.69930888 2025-03-05,14:10:14.000,64,11085631,13685,0,1741183813,12982.156288139995,95.51775536999776,53406.65039904 2025-03-05,14:10:15.000,64,11085670,13045,0,1741183814,12982.16302444999,95.50365710999904,53406.68533464001 2025-03-05,14:10:16.000,64,11085661,13405,0,1741183815,12982.18996969,95.48250972000096,53406.6713604 2025-03-05,14:10:17.000,64,11085599,13365,0,1741183816,12982.20344230999,95.50365710999904,53406.692321760005 2025-03-05,14:10:18.000,64,11085643,13605,0,1741183817,12982.18996969,95.53185363000375,53406.692321760005 2025-03-05,14:10:19.000,64,11085642,13165,0,1741183818,12982.237123859995,95.53185363000375,53406.68533464001 2025-03-05,14:10:20.000,64,11085612,13325,0,1741183819,12982.23038755,95.5741484099999,53406.72027024 2025-03-05,14:10:21.000,64,11085644,13565,0,1741183820,12982.23038755,95.56005015000119,53406.72725736 2025-03-05,14:10:22.000,64,11085643,13445,0,1741183821,12982.237123859995,95.60939406000398,53406.706296 2025-03-05,14:10:23.000,64,11085577,13765,0,1741183822,12982.22365123999,95.63054145000206,53406.68533464001 2025-03-05,14:10:24.000,64,11085671,13365,0,1741183823,12982.26406909999,95.58824666999863,53406.706296 2025-03-05,14:10:25.000,64,11085691,13205,0,1741183824,12982.26406909999,95.66578709999885,53406.6713604 2025-03-05,14:10:26.000,64,11085634,13885,0,1741183825,12982.317959579996,95.6869344900042,53406.706296 2025-03-05,14:10:27.000,64,11085664,12925,0,1741183826,12982.317959579996,95.72922927000036,53406.741231600005 2025-03-05,14:10:28.000,64,11085641,13365,0,1741183827,12982.30448695999,95.7574257899978,53406.706296 2025-03-05,14:10:29.000,64,11085668,13125,0,1741183828,12982.398795299996,95.76447492000443,53406.7761672 2025-03-05,14:10:30.000,64,11085625,13245,0,1741183829,12982.405531609991,95.7574257899978,53406.78315432001 2025-03-05,14:10:31.000,64,11085609,13085,0,1741183830,12982.439213159996,95.84201535000466,53406.75520584001 2025-03-05,14:10:32.000,64,11085610,13565,0,1741183831,12982.493103640001,95.83496621999802,53406.79712856 2025-03-05,14:10:33.000,64,11085598,13405,0,1741183832,12982.472894710001,95.88431013000081,53406.78315432001 2025-03-05,14:10:34.000,64,11085630,13245,0,1741183833,12982.486367329991,95.89840838999953,53406.79712856 2025-03-05,14:10:35.000,64,11085645,13685,0,1741183834,12982.499839949996,95.97594881999976,53406.81808992 2025-03-05,14:10:36.000,64,11085671,13285,0,1741183835,12982.520048879996,95.99004707999848,53406.83206416001 2025-03-05,14:10:37.000,64,11085626,13285,0,1741183836,12982.540257809997,96.02529273000255,53406.8460384 2025-03-05,14:10:38.000,64,11085643,13325,0,1741183837,12982.580675669997,96.09578403000341,53406.90193536001 2025-03-05,14:10:39.000,64,11085593,13365,0,1741183838,12982.580675669997,96.11693142000149,53406.88097400001 2025-03-05,14:10:40.000,64,11085627,13525,0,1741183839,12982.567203049992,96.22266836999916,53406.93687096 2025-03-05,14:10:41.000,64,11085569,13645,0,1741183840,12982.573939360002,96.25791402000323,53406.94385808 2025-03-05,14:10:42.000,64,11085644,13565,0,1741183841,12982.553730430001,96.25791402000323,53406.9159096 2025-03-05,14:10:43.000,64,11085607,13365,0,1741183842,12982.567203049992,96.34955271000217,53406.978793680006 2025-03-05,14:10:44.000,64,11085621,13285,0,1741183843,12982.587411979992,96.40594575000432,53406.95084520001 2025-03-05,14:10:45.000,64,11085669,13325,0,1741183844,12982.546994119992,96.38479835999897,53406.95084520001 2025-03-05,14:10:46.000,64,11085632,13485,0,1741183845,12982.573939360002,96.44824053000048,53406.957832320004 2025-03-05,14:10:47.000,64,11085647,14085,0,1741183846,12982.594148290002,96.4905353100039,53407.027703520005 2025-03-05,14:10:48.000,64,11085544,13245,0,1741183847,12982.614357220002,96.54692834999878,53406.978793680006 2025-03-05,14:10:49.000,64,11085643,13285,0,1741183848,12982.627829839992,96.58217400000285,53407.04167776 2025-03-05,14:10:50.000,64,11085613,13565,0,1741183849,12982.648038769992,96.61741964999965,53407.09058760001 2025-03-05,14:10:51.000,64,11085626,13765,0,1741183850,12982.654775080002,96.69496007999987,53407.08360048 2025-03-05,14:10:52.000,64,11085639,13485,0,1741183851,12982.668247699992,96.74430399000266,53406.99276792 2025-03-05,14:10:53.000,64,11085619,13965,0,1741183852,12982.695192940002,96.77954963999946,53407.027703520005 2025-03-05,14:10:54.000,64,11085673,13605,0,1741183853,12982.749083419993,96.84299181000097,53407.09757472001 2025-03-05,14:10:55.000,64,11085622,13925,0,1741183854,12982.776028660002,96.8711883299984,53407.08360048 2025-03-05,14:10:56.000,64,11085656,13565,0,1741183855,12982.829919139993,96.97692528000334,53407.125523200004 2025-03-05,14:10:57.000,64,11085602,13405,0,1741183856,12982.890545929993,97.05446571000357,53407.18142016 2025-03-05,14:10:58.000,64,11085534,13765,0,1741183857,12982.883809619998,97.1179078799978,53407.1604588 2025-03-05,14:10:59.000,64,11085703,14005,0,1741183858,12982.924227479998,97.18839917999867,53407.20936864 2025-03-05,14:11:00.000,64,11085674,13405,0,1741183859,12982.944436409998,97.24479222000082,53407.18142016 2025-03-05,14:11:01.000,64,11085630,13605,0,1741183860,12983.018535819989,97.32233265000104,53407.25129136 2025-03-05,14:11:02.000,64,11085621,13565,0,1741183861,12983.032008439994,97.39282395000191,53407.27225272 2025-03-05,14:11:03.000,64,11085605,13565,0,1741183862,12983.112844159994,97.40692221000063,53407.32814968 2025-03-05,14:11:04.000,64,11085610,13925,0,1741183863,12983.126316779999,97.43511872999807,53407.363085280005 2025-03-05,14:11:05.000,64,11085589,13885,0,1741183864,12983.133053089994,97.44921699000406,53407.3700724 2025-03-05,14:11:06.000,64,11085628,13245,0,1741183865,12983.193679879994,97.50561002999893,53407.42596936001 2025-03-05,14:11:07.000,64,11085592,13565,0,1741183866,12983.26104297999,97.53380655000365,53407.46789208 2025-03-05,14:11:08.000,64,11085622,13885,0,1741183867,12983.28125190999,97.60429785000451,53407.45391784001 2025-03-05,14:11:09.000,64,11085609,13645,0,1741183868,12983.314933459995,97.63249437000195,53407.52378904001 2025-03-05,14:11:10.000,64,11085611,13645,0,1741183869,12983.375560249995,97.6747891499981,53407.481866320006 2025-03-05,14:11:11.000,64,11085596,13245,0,1741183870,12983.415978109995,97.73823131999961,53407.51680192 2025-03-05,14:11:12.000,64,11085627,13605,0,1741183871,12983.44965966,97.78052610000304,53407.579686000005 2025-03-05,14:11:13.000,64,11085652,13845,0,1741183872,12983.49007752,97.85101740000391,53407.649557200006 2025-03-05,14:11:14.000,64,11085628,13485,0,1741183873,12983.564176929991,97.89331218000007,53407.649557200006 2025-03-05,14:11:15.000,64,11085682,13605,0,1741183874,12983.597858479996,97.95675435000157,53407.67750568 2025-03-05,14:11:16.000,64,11085614,13445,0,1741183875,12983.624803719991,98.01314739000372,53407.69147992001 2025-03-05,14:11:17.000,64,11085674,13285,0,1741183876,12983.645012649991,98.0342947800018,53407.6844928 2025-03-05,14:11:18.000,64,11085632,13885,0,1741183877,12983.692166820001,98.08363869000459,53407.76833824001 2025-03-05,14:11:19.000,64,11085652,13405,0,1741183878,12983.746057299992,98.09773695000331,53407.85917080001 2025-03-05,14:11:20.000,64,11085622,13405,0,1741183879,12983.840365639997,98.12593347000075,53407.90109352 2025-03-05,14:11:21.000,64,11085648,13125,0,1741183880,12983.853838260002,98.20347390000097,53407.92205488 2025-03-05,14:11:22.000,64,11085631,13645,0,1741183881,12983.847101949992,98.1823265100029,53407.92904200001 2025-03-05,14:11:23.000,64,11085682,13365,0,1741183882,12983.853838260002,98.21757215999969,53407.99192608 2025-03-05,14:11:24.000,64,11085640,12965,0,1741183883,12983.900992429997,98.18937564000225,53407.97096472 2025-03-05,14:11:25.000,64,11085657,12845,0,1741183884,12983.914465050002,98.2457686800044,53408.02686168001 2025-03-05,14:11:26.000,64,11085686,13205,0,1741183885,12983.927937669992,98.23871954999777,53408.07577152001 2025-03-05,14:11:27.000,64,11085689,13285,0,1741183886,12983.961619219997,98.28806346000056,53408.04782304 2025-03-05,14:11:28.000,64,11085630,13285,0,1741183887,12984.002037079998,98.28806346000056,53408.11769424 2025-03-05,14:11:29.000,64,11085705,13245,0,1741183888,12984.015509700002,98.29511258999992,53408.131668480004 2025-03-05,14:11:30.000,64,11085684,13125,0,1741183889,12984.069400179993,98.32330911000463,53408.18057832 2025-03-05,14:11:31.000,64,11085665,13445,0,1741183890,12984.062663869998,98.33740737000335,53408.21551392 2025-03-05,14:11:32.000,64,11085642,13565,0,1741183891,12984.082872799998,98.33740737000335,53408.24346240001 2025-03-05,14:11:33.000,64,11085652,13285,0,1741183892,12984.136763279988,98.40084954000486,53408.29237224001 2025-03-05,14:11:34.000,64,11085632,13485,0,1741183893,12984.170444829993,98.38675127999886,53408.27141088001 2025-03-05,14:11:35.000,64,11085698,13605,0,1741183894,12984.170444829993,98.3797021499995,53408.30634648 2025-03-05,14:11:36.000,64,11085661,13645,0,1741183895,12984.231071619994,98.42199693000293,53408.320320720006 2025-03-05,14:11:37.000,64,11085656,13045,0,1741183896,12984.264753169999,98.49953736000316,53408.369230560005 2025-03-05,14:11:38.000,64,11085659,13365,0,1741183897,12984.284962099999,98.52068475000124,53408.39717904 2025-03-05,14:11:39.000,64,11085678,13685,0,1741183898,12984.284962099999,98.53478300999996,53408.43211464001 2025-03-05,14:11:40.000,64,11085614,13245,0,1741183899,12984.311907339994,98.57707779000339,53408.48102448001 2025-03-05,14:11:41.000,64,11085662,13405,0,1741183900,12984.352325199994,98.57707779000339,53408.52993432001 2025-03-05,14:11:42.000,64,11085645,13445,0,1741183901,12984.365797819999,98.59822518000146,53408.536921440005 2025-03-05,14:11:43.000,64,11085638,13365,0,1741183902,12984.37927043999,98.65461822000361,53408.55788280001 2025-03-05,14:11:44.000,64,11085621,13245,0,1741183903,12984.41968829999,98.71101125999849,53408.5928184 2025-03-05,14:11:45.000,64,11085590,13565,0,1741183904,12984.46010615999,98.76035517000128,53408.59980552001 2025-03-05,14:11:46.000,64,11085662,13205,0,1741183905,12984.453369849994,98.78855168999871,53408.61377976 2025-03-05,14:11:47.000,64,11085630,13525,0,1741183906,12984.46010615999,98.80969908000407,53408.67666384001 2025-03-05,14:11:48.000,64,11085674,13045,0,1741183907,12984.43989722999,98.85904298999958,53408.72557368001 2025-03-05,14:11:49.000,64,11085631,13725,0,1741183908,12984.46010615999,98.84494473000086,53408.74653504001 2025-03-05,14:11:50.000,64,11085633,13725,0,1741183909,12984.50052401999,98.86609211999894,53408.76050928 2025-03-05,14:11:51.000,64,11085639,13365,0,1741183910,12984.46684247,98.88723951000429,53408.76749640001 2025-03-05,14:11:52.000,64,11085660,13285,0,1741183911,12984.473578779995,98.85904298999958,53408.76050928 2025-03-05,14:11:53.000,64,11085653,13765,0,1741183912,12984.473578779995,98.8731412499983,53408.78147064 2025-03-05,14:11:54.000,64,11085670,13285,0,1741183913,12984.52073294999,98.84494473000086,53408.872303200005 2025-03-05,14:11:55.000,64,11085643,13725,0,1741183914,12984.513996639995,98.85199386000022,53408.87929032 2025-03-05,14:11:56.000,64,11085669,13805,0,1741183915,12984.54094187999,98.82379734000278,53408.921213040005 2025-03-05,14:11:57.000,64,11085665,13285,0,1741183916,12984.56115080999,98.82379734000278,53408.991084240006 2025-03-05,14:11:58.000,64,11085663,13325,0,1741183917,12984.54094187999,98.8026499500047,53409.03300696001 2025-03-05,14:11:59.000,64,11085626,13365,0,1741183918,12984.56788712,98.78855168999871,53409.00505848 2025-03-05,14:12:00.000,64,11085585,13925,0,1741183919,12984.58135973999,98.77445343,53409.01204560001 2025-03-05,14:12:01.000,64,11085678,13685,0,1741183920,12984.60156866999,98.78855168999871,53409.05396832 2025-03-05,14:12:02.000,64,11085626,13405,0,1741183921,12984.64198652999,98.76035517000128,53409.08191680001 2025-03-05,14:12:03.000,64,11085698,13245,0,1741183922,12984.66893177,98.77445343,53409.09589104 2025-03-05,14:12:04.000,64,11085619,13045,0,1741183923,12984.70261331999,98.7392077800032,53409.088903920005 2025-03-05,14:12:05.000,64,11085605,13285,0,1741183924,12984.72282224999,98.73215865000384,53409.1168524 2025-03-05,14:12:06.000,64,11085606,13485,0,1741183925,12984.81039428,98.69691299999977,53409.12383952 2025-03-05,14:12:07.000,64,11085601,13525,0,1741183926,12984.823866899991,98.72510952000448,53409.158775120006 2025-03-05,14:12:08.000,64,11085648,13245,0,1741183927,12984.871021070001,98.74625691000256,53409.23563344 2025-03-05,14:12:09.000,64,11085634,13205,0,1741183928,12984.958593099997,98.7392077800032,53409.305504640004 2025-03-05,14:12:10.000,64,11085676,13405,0,1741183929,12984.992274650001,98.76740430000063,53409.27755616001 2025-03-05,14:12:11.000,64,11085640,13245,0,1741183930,12985.025956199992,98.71806038999785,53409.256594800005 2025-03-05,14:12:12.000,64,11085596,13405,0,1741183931,12985.093319300002,98.71101125999849,53409.31249176 2025-03-05,14:12:13.000,64,11085627,13405,0,1741183932,12985.140473469997,98.76035517000128,53409.27755616001 2025-03-05,14:12:14.000,64,11085579,13325,0,1741183933,12985.201100259997,98.77445343,53409.305504640004 2025-03-05,14:12:15.000,64,11085663,12925,0,1741183934,12985.261727049998,98.78150255999935,53409.41729856001 2025-03-05,14:12:16.000,64,11085641,13605,0,1741183935,12985.322353839998,98.79560081999807,53409.424285680005 2025-03-05,14:12:17.000,64,11085560,13285,0,1741183936,12985.349299079993,98.79560081999807,53409.494156880006 2025-03-05,14:12:18.000,64,11085643,13245,0,1741183937,12985.356035389988,98.81674821000342,53409.52210536 2025-03-05,14:12:19.000,64,11085579,13565,0,1741183938,12985.382980629998,98.83084647000214,53409.53607960001 2025-03-05,14:12:20.000,64,11085614,13365,0,1741183939,12985.342562769998,98.83084647000214,53409.5710152 2025-03-05,14:12:21.000,64,11085680,13645,0,1741183940,12985.403189559998,98.80969908000407,53409.60595080001 2025-03-05,14:12:22.000,64,11085611,13045,0,1741183941,12985.382980629998,98.8026499500047,53409.59896368 2025-03-05,14:12:23.000,64,11085664,13445,0,1741183942,12985.362771699998,98.76740430000063,53409.64787352 2025-03-05,14:12:24.000,64,11085614,13245,0,1741183943,12985.403189559998,98.73215865000384,53409.70377048001 2025-03-05,14:12:25.000,64,11085695,13405,0,1741183944,12985.396453249989,98.72510952000448,53409.73171896001 2025-03-05,14:12:26.000,64,11085615,13405,0,1741183945,12985.329090149993,98.65461822000361,53409.61992504 2025-03-05,14:12:27.000,64,11085623,13325,0,1741183946,12985.382980629998,98.68986387000041,53409.71774472 2025-03-05,14:12:28.000,64,11085590,13245,0,1741183947,12985.450343729994,98.68986387000041,53409.808577280004 2025-03-05,14:12:29.000,64,11085630,13085,0,1741183948,12985.484025279999,98.65461822000361,53409.808577280004 2025-03-05,14:12:30.000,64,11085634,13445,0,1741183949,12985.53791575999,98.61937256999954,53409.87146136001 2025-03-05,14:12:31.000,64,11085620,13405,0,1741183950,12985.531179449994,98.5911760500021,53409.86447424 2025-03-05,14:12:32.000,64,11085645,13725,0,1741183951,12985.551388379994,98.59822518000146,53409.86447424 2025-03-05,14:12:33.000,64,11085654,13205,0,1741183952,12985.61875147999,98.6405199600049,53409.927358320005 2025-03-05,14:12:34.000,64,11085594,13085,0,1741183953,12985.605278859999,98.61232344000018,53409.92037120001 2025-03-05,14:12:35.000,64,11085657,13245,0,1741183954,12985.66590565,98.64756909000425,53409.9553068 2025-03-05,14:12:36.000,64,11085673,13125,0,1741183955,12985.68611458,98.6264216999989,53410.01819088001 2025-03-05,14:12:37.000,64,11085580,13485,0,1741183956,12985.70632351,98.64756909000425,53409.98325528 2025-03-05,14:12:38.000,64,11085635,13245,0,1741183957,12985.7669503,98.66166735000297,53410.00421664 2025-03-05,14:12:39.000,64,11085635,13245,0,1741183958,12985.78715923,98.63347082999826,53410.06710072001 2025-03-05,14:12:40.000,64,11085632,13325,0,1741183959,12985.82084077999,98.64756909000425,53410.11601056001 2025-03-05,14:12:41.000,64,11085608,13445,0,1741183960,12985.84778602,98.68281474000105,53410.1299848 2025-03-05,14:12:42.000,64,11085643,13085,0,1741183961,12985.82757709,98.64756909000425,53410.12299768 2025-03-05,14:12:43.000,64,11085608,13285,0,1741183962,12985.88820388,98.68281474000105,53410.164920400006 2025-03-05,14:12:44.000,64,11085614,13405,0,1741183963,12985.935358049996,98.71101125999849,53410.18588176001 2025-03-05,14:12:45.000,64,11085597,13485,0,1741183964,12985.94209435999,98.73215865000384,53410.199856 2025-03-05,14:12:46.000,64,11085543,12965,0,1741183965,12985.975775909996,98.73215865000384,53410.20684312001 2025-03-05,14:12:47.000,64,11085578,13485,0,1741183966,12986.02966639,98.79560081999807,53410.24876584 2025-03-05,14:12:48.000,64,11085652,13285,0,1741183967,12986.083556869991,98.83084647000214,53410.28370144001 2025-03-05,14:12:49.000,64,11085665,13605,0,1741183968,12986.144183659992,98.83084647000214,53410.30466280001 2025-03-05,14:12:50.000,64,11085594,13805,0,1741183969,12986.117238419996,98.8731412499983,53410.332611280006 2025-03-05,14:12:51.000,64,11085616,13245,0,1741183970,12986.110502110001,98.88019037999766,53410.36055976 2025-03-05,14:12:52.000,64,11085591,13325,0,1741183971,12986.191337830001,98.90838690000237,53410.35357264001 2025-03-05,14:12:53.000,64,11085672,13325,0,1741183972,12986.191337830001,98.94363254999917,53410.4094696 2025-03-05,14:12:54.000,64,11085649,13165,0,1741183973,12986.204810449992,98.91543603000173,53410.41645672 2025-03-05,14:12:55.000,64,11085645,13525,0,1741183974,12986.265437239992,98.92248516000109,53410.46536656 2025-03-05,14:12:56.000,64,11085718,13245,0,1741183975,12986.251964620002,98.9365834199998,53410.500302160006 2025-03-05,14:12:57.000,64,11085613,13405,0,1741183976,12986.251964620002,98.94363254999917,53410.500302160006 2025-03-05,14:12:58.000,64,11085653,13645,0,1741183977,12986.265437239992,98.9365834199998,53410.55619912 2025-03-05,14:12:59.000,64,11085596,13445,0,1741183978,12986.346272959992,98.88723951000429,53410.50728928 2025-03-05,14:13:00.000,64,11085626,13365,0,1741183979,12986.326064029992,98.86609211999894,53410.52126352001 2025-03-05,14:13:01.000,64,11085620,13125,0,1741183980,12986.353009270002,98.83084647000214,53410.57017336001 2025-03-05,14:13:02.000,64,11085621,13405,0,1741183981,12986.406899749993,98.8378956000015,53410.612096079996 2025-03-05,14:13:03.000,64,11085624,13605,0,1741183982,12986.420372369997,98.81674821000342,53410.59113472001 2025-03-05,14:13:04.000,64,11085618,13285,0,1741183983,12986.494471780003,98.82379734000278,53410.667993040006 2025-03-05,14:13:05.000,64,11085681,13245,0,1741183984,12986.528153329993,98.75330604000192,53410.69594152 2025-03-05,14:13:06.000,64,11085569,13245,0,1741183985,12986.555098569988,98.76035517000128,53410.74485136 2025-03-05,14:13:07.000,64,11085647,13045,0,1741183986,12986.595516429988,98.76740430000063,53410.75183848 2025-03-05,14:13:08.000,64,11085649,13605,0,1741183987,12986.561834879998,98.78855168999871,53410.78677408001 2025-03-05,14:13:09.000,64,11085639,13285,0,1741183988,12986.669615839994,98.73215865000384,53410.765812720005 2025-03-05,14:13:10.000,64,11085571,13285,0,1741183989,12986.669615839994,98.7392077800032,53410.835683920006 2025-03-05,14:13:11.000,64,11085693,13685,0,1741183990,12986.743715249999,98.72510952000448,53410.87760664001 2025-03-05,14:13:12.000,64,11085641,13565,0,1741183991,12986.75718786999,98.75330604000192,53410.835683920006 2025-03-05,14:13:13.000,64,11085632,13085,0,1741183992,12986.743715249999,98.77445343,53410.87061952 2025-03-05,14:13:14.000,64,11085603,13405,0,1741183993,12986.804342039999,98.76035517000128,53410.835683920006 2025-03-05,14:13:15.000,64,11085584,12885,0,1741183994,12986.784133109999,98.78150255999935,53410.90555512001 2025-03-05,14:13:16.000,64,11085639,13325,0,1741183995,12986.811078349994,98.75330604000192,53410.9684392 2025-03-05,14:13:17.000,64,11085607,13005,0,1741183996,12986.790869419994,98.78855168999871,53410.97542632001 2025-03-05,14:13:18.000,64,11085635,13285,0,1741183997,12986.81781465999,98.80969908000407,53410.9684392 2025-03-05,14:13:19.000,64,11085646,13325,0,1741183998,12986.851496209994,98.78150255999935,53410.95446496001 2025-03-05,14:13:20.000,64,11085584,13405,0,1741183999,12986.85823251999,98.81674821000342,53411.052284640005 2025-03-05,14:13:21.000,64,11085636,13005,0,1741184000,12986.88517776,98.79560081999807,53411.003374800006 2025-03-05,14:13:22.000,64,11085564,13365,0,1741184001,12986.96601348,98.79560081999807,53411.06625888 2025-03-05,14:13:23.000,64,11085607,13325,0,1741184002,12987.013167649995,98.79560081999807,53411.09420736001 2025-03-05,14:13:24.000,64,11085688,13205,0,1741184003,12986.992958719995,98.78150255999935,53411.07324600001 2025-03-05,14:13:25.000,64,11085667,13125,0,1741184004,12987.04011288999,98.79560081999807,53411.12914296 2025-03-05,14:13:26.000,64,11085650,13085,0,1741184005,12987.08053074999,98.8026499500047,53411.12914296 2025-03-05,14:13:27.000,64,11085605,13245,0,1741184006,12987.134421229995,98.78150255999935,53411.150104320004 2025-03-05,14:13:28.000,64,11085634,13045,0,1741184007,12987.14789385,98.76740430000063,53411.19202704001 2025-03-05,14:13:29.000,64,11085607,13365,0,1741184008,12987.18157539999,98.80969908000407,53411.16407856001 2025-03-05,14:13:30.000,64,11085621,13485,0,1741184009,12987.2489385,98.8378956000015,53411.1780528 2025-03-05,14:13:31.000,64,11085609,13285,0,1741184010,12987.282620049991,98.78855168999871,53411.1780528 2025-03-05,14:13:32.000,64,11085587,13885,0,1741184011,12987.275883739996,98.74625691000256,53411.1780528 2025-03-05,14:13:33.000,64,11085644,13445,0,1741184012,12987.289356360001,98.76740430000063,53411.25491112 2025-03-05,14:13:34.000,64,11085617,13325,0,1741184013,12987.262411119991,98.72510952000448,53411.25491112 2025-03-05,14:13:35.000,64,11085631,13485,0,1741184014,12987.309565290001,98.68281474000105,53411.268885360005 2025-03-05,14:13:36.000,64,11085638,13325,0,1741184015,12987.242202189991,98.66166735000297,53411.29683384 2025-03-05,14:13:37.000,64,11085622,13205,0,1741184016,12987.20852064,98.64756909000425,53411.268885360005 2025-03-05,14:13:38.000,64,11085652,13365,0,1741184017,12987.195048019996,98.61232344000018,53411.247924 2025-03-05,14:13:39.000,64,11085629,13805,0,1741184018,12987.154630159996,98.57707779000339,53411.338756560006 2025-03-05,14:13:40.000,64,11085662,13525,0,1741184019,12987.10747599,98.5277338800006,53411.33176944001 2025-03-05,14:13:41.000,64,11085644,13125,0,1741184020,12987.08053074999,98.49953736000316,53411.338756560006 2025-03-05,14:13:42.000,64,11085638,13605,0,1741184021,12987.08053074999,98.43609519000165,53411.30382096 2025-03-05,14:13:43.000,64,11085658,13485,0,1741184022,12987.033376579995,98.40084954000486,53411.3527308 2025-03-05,14:13:44.000,64,11085637,13525,0,1741184023,12987.01990395999,98.3444565000027,53411.36670504 2025-03-05,14:13:45.000,64,11085624,13245,0,1741184024,12986.96601348,98.33035824000399,53411.30382096 2025-03-05,14:13:46.000,64,11085639,13605,0,1741184025,12986.97948609999,98.29511258999992,53411.338756560006 2025-03-05,14:13:47.000,64,11085595,13325,0,1741184026,12986.932331929995,98.28806346000056,53411.317795200004 2025-03-05,14:13:48.000,64,11085620,13285,0,1741184027,12986.91885930999,98.25281781000376,53411.34574368 2025-03-05,14:13:49.000,64,11085607,13405,0,1741184028,12986.90538669,98.25986694000312,53411.38067928001 2025-03-05,14:13:50.000,64,11085619,13445,0,1741184029,12986.912122999995,98.22462128999905,53411.33176944001 2025-03-05,14:13:51.000,64,11085650,13045,0,1741184030,12986.92559562,98.2457686800044,53411.317795200004 2025-03-05,14:13:52.000,64,11085598,13565,0,1741184031,12986.972749789995,98.23871954999777,53411.30382096 2025-03-05,14:13:53.000,64,11085655,13405,0,1741184032,12986.972749789995,98.19642477000161,53411.27587248 2025-03-05,14:13:54.000,64,11085668,13285,0,1741184033,12986.98622241,98.21757215999969,53411.317795200004 2025-03-05,14:13:55.000,64,11085585,13525,0,1741184034,12986.952540859995,98.19642477000161,53411.31080808001 2025-03-05,14:13:56.000,64,11085634,13645,0,1741184035,12986.98622241,98.21052303000033,53411.29683384 2025-03-05,14:13:57.000,64,11085637,13405,0,1741184036,12987.02664027,98.21052303000033,53411.28984672001 2025-03-05,14:13:58.000,64,11085635,13365,0,1741184037,12987.01990395999,98.21052303000033,53411.34574368 2025-03-05,14:13:59.000,64,11085629,13085,0,1741184038,12987.0468492,98.21052303000033,53411.317795200004 2025-03-05,14:14:00.000,64,11085635,13365,0,1741184039,12987.01990395999,98.21757215999969,53411.34574368 2025-03-05,14:14:01.000,64,11085630,13085,0,1741184040,12987.053585509995,98.23871954999777,53411.33176944001 2025-03-05,14:14:02.000,64,11085644,13605,0,1741184041,12987.06705813,98.18937564000225,53411.35971792001 2025-03-05,14:14:03.000,64,11085636,13445,0,1741184042,12987.02664027,98.11888434000139,53411.317795200004 2025-03-05,14:14:04.000,64,11085631,13525,0,1741184043,12986.98622241,98.15412998999818,53411.33176944001 2025-03-05,14:14:05.000,64,11085658,13845,0,1741184044,12986.94580455,98.12593347000075,53411.282859599996 2025-03-05,14:14:06.000,64,11085615,13445,0,1741184045,12986.90538669,98.1329826000001,53411.31080808001 2025-03-05,14:14:07.000,64,11085686,13405,0,1741184046,12986.85823251999,98.11888434000139,53411.30382096 2025-03-05,14:14:08.000,64,11085629,13645,0,1741184047,12986.851496209994,98.07658955999796,53411.30382096 2025-03-05,14:14:09.000,64,11085617,13325,0,1741184048,12986.811078349994,98.0342947800018,53411.33176944001 2025-03-05,14:14:10.000,64,11085630,13525,0,1741184049,12986.750451559994,97.94265609000286,53411.30382096 2025-03-05,14:14:11.000,64,11085596,13165,0,1741184050,12986.696561079989,97.96380348000093,53411.27587248 2025-03-05,14:14:12.000,64,11085593,13125,0,1741184051,12986.662879529998,97.90741043999878,53411.27587248 2025-03-05,14:14:13.000,64,11085596,13565,0,1741184052,12986.622461669998,97.91445956999814,53411.29683384 2025-03-05,14:14:14.000,64,11085589,13245,0,1741184053,12986.622461669998,97.87216479000199,53411.30382096 2025-03-05,14:14:15.000,64,11085664,13445,0,1741184054,12986.582043809998,97.81577174999984,53411.268885360005 2025-03-05,14:14:16.000,64,11085612,13605,0,1741184055,12986.555098569988,97.83691913999792,53411.24093688001 2025-03-05,14:14:17.000,64,11085651,13365,0,1741184056,12986.561834879998,97.80872262000048,53411.24093688001 2025-03-05,14:14:18.000,64,11085598,13325,0,1741184057,12986.521417019998,97.80872262000048,53411.25491112 2025-03-05,14:14:19.000,64,11085608,13445,0,1741184058,12986.534889639988,97.7875752300024,53411.28984672001 2025-03-05,14:14:20.000,64,11085646,13285,0,1741184059,12986.541625949998,97.76642784000433,53411.23394976 2025-03-05,14:14:21.000,64,11085608,13405,0,1741184060,12986.575307499988,97.75937870999769,53411.28984672001 2025-03-05,14:14:22.000,64,11085602,13365,0,1741184061,12986.555098569988,97.77347697000368,53411.27587248 2025-03-05,14:14:23.000,64,11085579,13245,0,1741184062,12986.507944399993,97.77347697000368,53411.23394976 2025-03-05,14:14:24.000,64,11085649,12925,0,1741184063,12986.561834879998,97.75937870999769,53411.26189824001 2025-03-05,14:14:25.000,64,11085595,13365,0,1741184064,12986.582043809998,97.73118219000025,53411.18503992 2025-03-05,14:14:26.000,64,11085642,13245,0,1741184065,12986.582043809998,97.71708393000154,53411.23394976 2025-03-05,14:14:27.000,64,11085582,13445,0,1741184066,12986.615725359989,97.6888874100041,53411.24093688001 2025-03-05,14:14:28.000,64,11085610,13445,0,1741184067,12986.615725359989,97.68183828000474,53411.268885360005 2025-03-05,14:14:29.000,64,11085652,13205,0,1741184068,12986.629197979993,97.6747891499981,53411.24093688001 2025-03-05,14:14:30.000,64,11085641,13645,0,1741184069,12986.622461669998,97.71003480000218,53411.247924 2025-03-05,14:14:31.000,64,11085611,13565,0,1741184070,12986.642670599998,97.6888874100041,53411.247924 2025-03-05,14:14:32.000,64,11085675,13165,0,1741184071,12986.635934289989,97.6888874100041,53411.27587248 2025-03-05,14:14:33.000,64,11085600,13365,0,1741184072,12986.676352149989,97.66774001999875,53411.282859599996 2025-03-05,14:14:34.000,64,11085620,13405,0,1741184073,12986.689824769994,97.69593654000346,53411.29683384 2025-03-05,14:14:35.000,64,11085616,13565,0,1741184074,12986.696561079989,97.69593654000346,53411.24093688001 2025-03-05,14:14:36.000,64,11085613,13325,0,1741184075,12986.656143219989,97.6888874100041,53411.28984672001 2025-03-05,14:14:37.000,64,11085648,13445,0,1741184076,12986.656143219989,97.65364176000003,53411.31080808001 2025-03-05,14:14:38.000,64,11085636,13605,0,1741184077,12986.595516429988,97.63249437000195,53411.24093688001 2025-03-05,14:14:39.000,64,11085598,13245,0,1741184078,12986.575307499988,97.5761013299998,53411.27587248 2025-03-05,14:14:40.000,64,11085611,13085,0,1741184079,12986.582043809998,97.56905220000044,53411.24093688001 2025-03-05,14:14:41.000,64,11085612,13405,0,1741184080,12986.474262850003,97.51970828999765,53411.23394976 2025-03-05,14:14:42.000,64,11085644,13725,0,1741184081,12986.454053920002,97.50561002999893,53411.247924 2025-03-05,14:14:43.000,64,11085619,13285,0,1741184082,12986.406899749993,97.49856089999957,53411.268885360005 2025-03-05,14:14:44.000,64,11085628,13605,0,1741184083,12986.332800340002,97.43511872999807,53411.22696264 2025-03-05,14:14:45.000,64,11085598,13565,0,1741184084,12986.319327719997,97.44921699000406,53411.19901416 2025-03-05,14:14:46.000,64,11085624,13685,0,1741184085,12986.238491999997,97.39282395000191,53411.150104320004 2025-03-05,14:14:47.000,64,11085587,13285,0,1741184086,12986.198074139997,97.35757829999784,53411.115168719996 2025-03-05,14:14:48.000,64,11085638,13445,0,1741184087,12986.211546760002,97.35052916999848,53411.150104320004 2025-03-05,14:14:49.000,64,11085615,13485,0,1741184088,12986.130711040001,97.34348003999912,53411.14311720001 2025-03-05,14:14:50.000,64,11085605,13205,0,1741184089,12986.097029489996,97.34348003999912,53411.16407856001 2025-03-05,14:14:51.000,64,11085614,13485,0,1741184090,12986.137447349996,97.30823439000233,53411.16407856001 2025-03-05,14:14:52.000,64,11085631,13565,0,1741184091,12986.117238419996,97.27298873999825,53411.20600128 2025-03-05,14:14:53.000,64,11085612,13365,0,1741184092,12986.110502110001,97.28708700000425,53411.171065680006 2025-03-05,14:14:54.000,64,11085624,13405,0,1741184093,12986.090293180001,97.25889047999954,53411.20600128 2025-03-05,14:14:55.000,64,11085623,13325,0,1741184094,12986.04987532,97.23774309000146,53411.150104320004 2025-03-05,14:14:56.000,64,11085619,14125,0,1741184095,12986.083556869991,97.22364483000274,53411.150104320004 2025-03-05,14:14:57.000,64,11085592,13365,0,1741184096,12986.070084250001,97.25184135000018,53411.1081816 2025-03-05,14:14:58.000,64,11085601,13205,0,1741184097,12986.063347939991,97.25184135000018,53411.1081816 2025-03-05,14:14:59.000,64,11085663,13485,0,1741184098,12986.04987532,97.25184135000018,53411.12914296 2025-03-05,14:15:00.000,64,11085606,13365,0,1741184099,12986.056611629996,97.28003787000489,53411.150104320004 2025-03-05,14:15:01.000,64,11085651,13325,0,1741184100,12986.070084250001,97.24479222000082,53411.150104320004 2025-03-05,14:15:02.000,64,11085629,13125,0,1741184101,12986.04987532,97.2659396099989,53411.13613008 2025-03-05,14:15:03.000,64,11085647,13365,0,1741184102,12986.036402699996,97.30823439000233,53411.08023312 2025-03-05,14:15:04.000,64,11085622,13245,0,1741184103,12986.002721149991,97.30118526000297,53411.052284640005 2025-03-05,14:15:05.000,64,11085605,13685,0,1741184104,12985.975775909996,97.32233265000104,53411.02433616001 2025-03-05,14:15:06.000,64,11085632,13325,0,1741184105,12985.9690396,97.3787256900032,53411.052284640005 2025-03-05,14:15:07.000,64,11085591,13365,0,1741184106,12985.995984839996,97.42102046999935,53411.101194480005 2025-03-05,14:15:08.000,64,11085655,13245,0,1741184107,12985.96230328999,97.42102046999935,53411.08023312 2025-03-05,14:15:09.000,64,11085657,13565,0,1741184108,12985.94883067,97.44921699000406,53411.07324600001 2025-03-05,14:15:10.000,64,11085584,13445,0,1741184109,12985.9690396,97.42806959999871,53411.101194480005 2025-03-05,14:15:11.000,64,11085645,13605,0,1741184110,12985.92862174,97.43511872999807,53411.03132328 2025-03-05,14:15:12.000,64,11085690,13165,0,1741184111,12985.98251221999,97.44921699000406,53411.08722024 2025-03-05,14:15:13.000,64,11085621,13325,0,1741184112,12985.96230328999,97.48446264000086,53411.07324600001 2025-03-05,14:15:14.000,64,11085623,13285,0,1741184113,12986.016193769996,97.47036438000214,53411.12914296 2025-03-05,14:15:15.000,64,11085586,13165,0,1741184114,12985.98251221999,97.49151177000022,53411.115168719996 2025-03-05,14:15:16.000,64,11085661,13405,0,1741184115,12985.975775909996,97.50561002999893,53411.07324600001 2025-03-05,14:15:17.000,64,11085570,13125,0,1741184116,12986.002721149991,97.50561002999893,53411.12215584001 2025-03-05,14:15:18.000,64,11085594,13685,0,1741184117,12985.975775909996,97.49856089999957,53411.1081816 2025-03-05,14:15:19.000,64,11085627,13245,0,1741184118,12986.016193769996,97.4774135100015,53411.14311720001 2025-03-05,14:15:20.000,64,11085632,13845,0,1741184119,12986.002721149991,97.48446264000086,53411.150104320004 2025-03-05,14:15:21.000,64,11085634,13605,0,1741184120,12986.002721149991,97.46331525000278,53411.1780528 2025-03-05,14:15:22.000,64,11085639,13485,0,1741184121,12985.995984839996,97.47036438000214,53411.13613008 2025-03-05,14:15:23.000,64,11085609,13645,0,1741184122,12985.9690396,97.43511872999807,53411.19901416 2025-03-05,14:15:24.000,64,11085589,13845,0,1741184123,12985.96230328999,97.4421678600047,53411.115168719996 2025-03-05,14:15:25.000,64,11085596,13645,0,1741184124,12985.935358049996,97.39987308000127,53411.16407856001 2025-03-05,14:15:26.000,64,11085609,13245,0,1741184125,12985.90167649999,97.39282395000191,53411.101194480005 2025-03-05,14:15:27.000,64,11085617,13285,0,1741184126,12985.92188542999,97.33643090999976,53411.12215584001 2025-03-05,14:15:28.000,64,11085655,13485,0,1741184127,12985.854522329995,97.33643090999976,53411.101194480005 2025-03-05,14:15:29.000,64,11085678,13685,0,1741184128,12985.84104970999,97.29413613000361,53411.12914296 2025-03-05,14:15:30.000,64,11085612,13445,0,1741184129,12985.692850889995,97.2659396099989,53410.98940056 2025-03-05,14:15:31.000,64,11085644,13565,0,1741184130,12985.65916933999,97.21659570000338,53410.98940056 2025-03-05,14:15:32.000,64,11085596,13525,0,1741184131,12985.591806239994,97.21659570000338,53411.02433616001 2025-03-05,14:15:33.000,64,11085666,13445,0,1741184132,12985.585069929999,97.20249744000466,53411.003374800006 2025-03-05,14:15:34.000,64,11085655,13685,0,1741184133,12985.57833361999,97.13905527000315,53411.05927176 2025-03-05,14:15:35.000,64,11085577,13325,0,1741184134,12985.551388379994,97.16725179000059,53411.05927176 2025-03-05,14:15:36.000,64,11085675,13285,0,1741184135,12985.504234209999,97.1179078799978,53410.982413440004 2025-03-05,14:15:37.000,64,11085609,13285,0,1741184136,12985.470552659994,97.1179078799978,53411.01734904 2025-03-05,14:15:38.000,64,11085622,13445,0,1741184137,12985.450343729994,97.08971136000036,53410.97542632001 2025-03-05,14:15:39.000,64,11085605,13325,0,1741184138,12985.463816349999,97.1179078799978,53411.01734904 2025-03-05,14:15:40.000,64,11085597,13165,0,1741184139,12985.450343729994,97.08971136000036,53411.003374800006 2025-03-05,14:15:41.000,64,11085607,13645,0,1741184140,12985.463816349999,97.10380961999908,53410.95446496001 2025-03-05,14:15:42.000,64,11085645,13045,0,1741184141,12985.430134799994,97.12495701000444,53411.0383104 2025-03-05,14:15:43.000,64,11085624,13405,0,1741184142,12985.463816349999,97.11085874999844,53410.97542632001 2025-03-05,14:15:44.000,64,11085675,12885,0,1741184143,12985.423398489998,97.16725179000059,53410.91254224 2025-03-05,14:15:45.000,64,11085683,13525,0,1741184144,12985.423398489998,97.19544830999803,53410.94049072 2025-03-05,14:15:46.000,64,11085651,13405,0,1741184145,12985.436871109989,97.16020266000123,53410.98940056 2025-03-05,14:15:47.000,64,11085643,13445,0,1741184146,12985.490761589994,97.20954657000402,53411.052284640005 2025-03-05,14:15:48.000,64,11085639,13165,0,1741184147,12985.436871109989,97.21659570000338,53410.98940056 2025-03-05,14:15:49.000,64,11085641,13125,0,1741184148,12985.484025279999,97.25184135000018,53410.982413440004 2025-03-05,14:15:50.000,64,11085628,13045,0,1741184149,12985.450343729994,97.28708700000425,53410.98940056 2025-03-05,14:15:51.000,64,11085676,13605,0,1741184150,12985.436871109989,97.29413613000361,53410.96145208 2025-03-05,14:15:52.000,64,11085646,13205,0,1741184151,12985.470552659994,97.30118526000297,53410.9684392 2025-03-05,14:15:53.000,64,11085694,13085,0,1741184152,12985.430134799994,97.30823439000233,53410.96145208 2025-03-05,14:15:54.000,64,11085671,13165,0,1741184153,12985.430134799994,97.34348003999912,53410.97542632001 2025-03-05,14:15:55.000,64,11085646,13685,0,1741184154,12985.416662179989,97.35052916999848,53410.97542632001 2025-03-05,14:15:56.000,64,11085626,13165,0,1741184155,12985.409925869993,97.34348003999912,53410.91952936 2025-03-05,14:15:57.000,64,11085658,13125,0,1741184156,12985.382980629998,97.37167656000383,53410.898568 2025-03-05,14:15:58.000,64,11085687,13405,0,1741184157,12985.349299079993,97.39987308000127,53410.94049072 2025-03-05,14:15:59.000,64,11085659,13445,0,1741184158,12985.315617529988,97.40692221000063,53410.95446496001 2025-03-05,14:16:00.000,64,11085695,13205,0,1741184159,12985.322353839998,97.42806959999871,53410.91952936 2025-03-05,14:16:01.000,64,11085686,13125,0,1741184160,12985.254990740003,97.44921699000406,53410.92651648001 2025-03-05,14:16:02.000,64,11085678,13325,0,1741184161,12985.228045499993,97.4421678600047,53410.9684392 2025-03-05,14:16:03.000,64,11085629,13405,0,1741184162,12985.201100259997,97.46331525000278,53410.95446496001 2025-03-05,14:16:04.000,64,11085651,13365,0,1741184163,12985.167418709992,97.45626612000342,53410.91952936 2025-03-05,14:16:05.000,64,11085649,13885,0,1741184164,12985.113528230002,97.49151177000022,53410.982413440004 2025-03-05,14:16:06.000,64,11085671,13605,0,1741184165,12985.147209779992,97.53380655000365,53410.94049072 2025-03-05,14:16:07.000,64,11085697,13045,0,1741184166,12985.106791919992,97.52675742000429,53410.87061952 2025-03-05,14:16:08.000,64,11085634,13405,0,1741184167,12985.100055609997,97.44921699000406,53410.90555512001 2025-03-05,14:16:09.000,64,11085694,13325,0,1741184168,12985.059637749997,97.49856089999957,53410.92651648001 2025-03-05,14:16:10.000,64,11085637,13285,0,1741184169,12985.046165129992,97.49151177000022,53410.898568 2025-03-05,14:16:11.000,64,11085637,13205,0,1741184170,12985.046165129992,97.48446264000086,53410.87061952 2025-03-05,14:16:12.000,64,11085662,13405,0,1741184171,12985.073110370002,97.50561002999893,53410.87061952 2025-03-05,14:16:13.000,64,11085651,13085,0,1741184172,12985.032692510002,97.52675742000429,53410.90555512001 2025-03-05,14:16:14.000,64,11085695,13085,0,1741184173,12985.025956199992,97.48446264000086,53410.87061952 2025-03-05,14:16:15.000,64,11085678,13285,0,1741184174,12985.039428819997,97.49151177000022,53410.835683920006 2025-03-05,14:16:16.000,64,11085641,13565,0,1741184175,12985.039428819997,97.49856089999957,53410.84267104 2025-03-05,14:16:17.000,64,11085654,13565,0,1741184176,12985.086582989992,97.5126591599983,53410.82869680001 2025-03-05,14:16:18.000,64,11085656,13365,0,1741184177,12985.012483580002,97.50561002999893,53410.898568 2025-03-05,14:16:19.000,64,11085591,13445,0,1741184178,12984.992274650001,97.52675742000429,53410.85664528001 2025-03-05,14:16:20.000,64,11085602,13645,0,1741184179,12984.999010959997,97.52675742000429,53410.89158088 2025-03-05,14:16:21.000,64,11085646,13245,0,1741184180,12985.012483580002,97.49151177000022,53410.87061952 2025-03-05,14:16:22.000,64,11085635,13605,0,1741184181,12985.025956199992,97.49151177000022,53410.8636324 2025-03-05,14:16:23.000,64,11085648,13325,0,1741184182,12984.992274650001,97.54790481000236,53410.85664528001 2025-03-05,14:16:24.000,64,11085650,13445,0,1741184183,12984.985538339992,97.51970828999765,53410.85664528001 2025-03-05,14:16:25.000,64,11085634,13405,0,1741184184,12984.978802029997,97.5126591599983,53410.90555512001 2025-03-05,14:16:26.000,64,11085627,13565,0,1741184185,12984.999010959997,97.53380655000365,53410.8636324 2025-03-05,14:16:27.000,64,11085628,13925,0,1741184186,12984.985538339992,97.54790481000236,53410.90555512001 2025-03-05,14:16:28.000,64,11085702,13365,0,1741184187,12985.012483580002,97.540855680003,53410.87760664001 2025-03-05,14:16:29.000,64,11085690,13365,0,1741184188,12985.032692510002,97.54790481000236,53410.884593760005 2025-03-05,14:16:30.000,64,11085666,13445,0,1741184189,12985.012483580002,97.54790481000236,53410.933503600005 2025-03-05,14:16:31.000,64,11085617,13245,0,1741184190,12984.999010959997,97.5761013299998,53410.89158088 2025-03-05,14:16:32.000,64,11085668,13485,0,1741184191,12985.032692510002,97.59019958999852,53410.85664528001 2025-03-05,14:16:33.000,64,11085646,13245,0,1741184192,12985.012483580002,97.60429785000451,53410.884593760005 2025-03-05,14:16:34.000,64,11085658,13285,0,1741184193,12984.978802029997,97.63954350000131,53410.82869680001 2025-03-05,14:16:35.000,64,11085659,13245,0,1741184194,12984.978802029997,97.64659263000067,53410.884593760005 2025-03-05,14:16:36.000,64,11085637,13325,0,1741184195,12985.032692510002,97.66069088999939,53410.898568 2025-03-05,14:16:37.000,64,11085656,13245,0,1741184196,12984.972065720001,97.6747891499981,53410.884593760005 2025-03-05,14:16:38.000,64,11085650,13165,0,1741184197,12984.978802029997,97.71003480000218,53410.90555512001 2025-03-05,14:16:39.000,64,11085625,13485,0,1741184198,12985.019219889997,97.74528044999897,53410.92651648001 2025-03-05,14:16:40.000,64,11085637,13325,0,1741184199,12984.999010959997,97.77347697000368,53410.835683920006 2025-03-05,14:16:41.000,64,11085622,13205,0,1741184200,12985.012483580002,97.80872262000048,53410.92651648001 2025-03-05,14:16:42.000,64,11085650,12925,0,1741184201,12985.012483580002,97.81577174999984,53410.90555512001 2025-03-05,14:16:43.000,64,11085661,13085,0,1741184202,12984.985538339992,97.85101740000391,53410.884593760005 2025-03-05,14:16:44.000,64,11085630,13325,0,1741184203,12984.992274650001,97.83691913999792,53410.90555512001 2025-03-05,14:16:45.000,64,11085667,13445,0,1741184204,12984.958593099997,97.92150870000478,53410.95446496001 2025-03-05,14:16:46.000,64,11085689,13605,0,1741184205,12984.965329409992,97.94265609000286,53410.95446496001 2025-03-05,14:16:47.000,64,11085645,13445,0,1741184206,12984.924911549992,97.95675435000157,53410.9684392 2025-03-05,14:16:48.000,64,11085656,13565,0,1741184207,12984.918175239996,97.9356069600035,53410.96145208 2025-03-05,14:16:49.000,64,11085585,13125,0,1741184208,12984.897966309996,97.94265609000286,53410.947477839996 2025-03-05,14:16:50.000,64,11085604,13845,0,1741184209,12984.897966309996,97.96380348000093,53410.95446496001 2025-03-05,14:16:51.000,64,11085625,13365,0,1741184210,12984.904702619991,97.99199999999837,53410.92651648001 2025-03-05,14:16:52.000,64,11085695,13165,0,1741184211,12984.871021070001,97.99904912999773,53410.95446496001 2025-03-05,14:16:53.000,64,11085629,13445,0,1741184212,12984.918175239996,98.02724565000244,53410.89158088 2025-03-05,14:16:54.000,64,11085601,13285,0,1741184213,12984.904702619991,97.99904912999773,53410.9684392 2025-03-05,14:16:55.000,64,11085639,13565,0,1741184214,12984.850812140001,98.04134391000116,53410.947477839996 2025-03-05,14:16:56.000,64,11085635,13325,0,1741184215,12984.844075829991,98.0342947800018,53410.933503600005 2025-03-05,14:16:57.000,64,11085672,13205,0,1741184216,12984.817130589996,98.0695404299986,53410.95446496001 2025-03-05,14:16:58.000,64,11085671,13405,0,1741184217,12984.817130589996,98.09773695000331,53410.97542632001 2025-03-05,14:16:59.000,64,11085680,13245,0,1741184218,12984.796921659996,98.10478608000267,53410.982413440004 2025-03-05,14:17:00.000,64,11085696,13445,0,1741184219,12984.776712729996,98.11183521000203,53410.99638768001 2025-03-05,14:17:01.000,64,11085616,13325,0,1741184220,12984.74303117999,98.14003172999946,53410.99638768001 2025-03-05,14:17:02.000,64,11085633,13245,0,1741184221,12984.70934963,98.14708085999882,53411.01036192 2025-03-05,14:17:03.000,64,11085660,13045,0,1741184222,12984.68240438999,98.17527738000354,53410.95446496001 2025-03-05,14:17:04.000,64,11085643,13405,0,1741184223,12984.66893177,98.20347390000097,53410.97542632001 2025-03-05,14:17:05.000,64,11085666,13005,0,1741184224,12984.72282224999,98.16822825000418,53410.96145208 2025-03-05,14:17:06.000,64,11085644,13125,0,1741184225,12984.655459149995,98.21052303000033,53410.98940056 2025-03-05,14:17:07.000,64,11085653,13805,0,1741184226,12984.615041289995,98.25986694000312,53410.98940056 2025-03-05,14:17:08.000,64,11085686,13845,0,1741184227,12984.60830498,98.23167041999841,53410.96145208 2025-03-05,14:17:09.000,64,11085667,13445,0,1741184228,12984.64198652999,98.20347390000097,53410.99638768001 2025-03-05,14:17:10.000,64,11085612,13325,0,1741184229,12984.58809605,98.23167041999841,53410.98940056 2025-03-05,14:17:11.000,64,11085608,13325,0,1741184230,12984.58809605,98.27396520000184,53410.98940056 2025-03-05,14:17:12.000,64,11085641,13285,0,1741184231,12984.594832359995,98.28806346000056,53411.01036192 2025-03-05,14:17:13.000,64,11085604,13325,0,1741184232,12984.574623429995,98.30921084999864,53410.99638768001 2025-03-05,14:17:14.000,64,11085661,13165,0,1741184233,12984.554414499995,98.3444565000027,53410.99638768001 2025-03-05,14:17:15.000,64,11085584,13325,0,1741184234,12984.534205569995,98.37265302000014,53410.97542632001 2025-03-05,14:17:16.000,64,11085618,13245,0,1741184235,12984.56115080999,98.39380040999822,53411.02433616001 2025-03-05,14:17:17.000,64,11085625,13285,0,1741184236,12984.534205569995,98.40084954000486,53410.97542632001 2025-03-05,14:17:18.000,64,11085627,13605,0,1741184237,12984.513996639995,98.42904606000229,53410.98940056 2025-03-05,14:17:19.000,64,11085627,13085,0,1741184238,12984.56115080999,98.47134083999845,53410.99638768001 2025-03-05,14:17:20.000,64,11085585,13285,0,1741184239,12984.48031508999,98.46429170999909,53411.003374800006 2025-03-05,14:17:21.000,64,11085596,13565,0,1741184240,12984.493787709995,98.49953736000316,53411.003374800006 2025-03-05,14:17:22.000,64,11085661,13805,0,1741184241,12984.493787709995,98.55593039999803,53411.01036192 2025-03-05,14:17:23.000,64,11085601,13245,0,1741184242,12984.46010615999,98.54183213999931,53411.01036192 2025-03-05,14:17:24.000,64,11085604,13405,0,1741184243,12984.42642461,98.56297953000467,53410.98940056 2025-03-05,14:17:25.000,64,11085567,13285,0,1741184244,12984.39947936999,98.59822518000146,53410.982413440004 2025-03-05,14:17:26.000,64,11085617,13285,0,1741184245,12984.392743059994,98.61937256999954,53410.982413440004 2025-03-05,14:17:27.000,64,11085643,13205,0,1741184246,12984.37927043999,98.60527431000082,53410.95446496001 2025-03-05,14:17:28.000,64,11085608,13365,0,1741184247,12984.345588889999,98.65461822000361,53410.98940056 2025-03-05,14:17:29.000,64,11085614,13365,0,1741184248,12984.325379959999,98.66166735000297,53410.96145208 2025-03-05,14:17:30.000,64,11085579,13285,0,1741184249,12984.278225789989,98.72510952000448,53410.97542632001 2025-03-05,14:17:31.000,64,11085627,13445,0,1741184250,12984.278225789989,98.73215865000384,53410.99638768001 2025-03-05,14:17:32.000,64,11085636,13125,0,1741184251,12984.264753169999,98.80969908000407,53410.97542632001 2025-03-05,14:17:33.000,64,11085624,13325,0,1741184252,12984.251280549994,98.80969908000407,53410.91254224 2025-03-05,14:17:34.000,64,11085594,13565,0,1741184253,12984.224335309998,98.90133777000301,53410.9684392 2025-03-05,14:17:35.000,64,11085549,13445,0,1741184254,12984.217598999989,98.88723951000429,53410.97542632001 2025-03-05,14:17:36.000,64,11085584,13405,0,1741184255,12984.197390069989,98.89428864000365,53410.96145208 2025-03-05,14:17:37.000,64,11085584,13325,0,1741184256,12984.170444829993,98.94363254999917,53411.01734904 2025-03-05,14:17:38.000,64,11085568,13285,0,1741184257,12984.130026969993,99.00002559000131,53410.98940056 2025-03-05,14:17:39.000,64,11085590,13325,0,1741184258,12984.130026969993,99.06346776000282,53411.01036192 2025-03-05,14:17:40.000,64,11085600,13325,0,1741184259,12984.136763279988,99.11281166999834,53410.96145208 2025-03-05,14:17:41.000,64,11085615,13405,0,1741184260,12984.116554349988,99.16215558000113,53411.01734904 2025-03-05,14:17:42.000,64,11085625,13565,0,1741184261,12984.109818039993,99.20445036000456,53410.97542632001 2025-03-05,14:17:43.000,64,11085604,13165,0,1741184262,12984.103081729998,99.25379427000007,53410.96145208 2025-03-05,14:17:44.000,64,11085626,13085,0,1741184263,12984.089609109993,99.27494165999815,53410.982413440004 2025-03-05,14:17:45.000,64,11085542,13525,0,1741184264,12984.109818039993,99.34543295999902,53410.933503600005 2025-03-05,14:17:46.000,64,11085600,13245,0,1741184265,12984.069400179993,99.35248208999838,53410.9684392 2025-03-05,14:17:47.000,64,11085611,13445,0,1741184266,12984.055927560003,99.4441207800046,53410.98940056 2025-03-05,14:17:48.000,64,11085582,13485,0,1741184267,12984.082872799998,99.47231730000203,53411.003374800006 2025-03-05,14:17:49.000,64,11085575,13445,0,1741184268,12984.035718630003,99.55690686000162,53410.9684392 2025-03-05,14:17:50.000,64,11085562,13205,0,1741184269,12984.055927560003,99.57100512000034,53410.96145208 2025-03-05,14:17:51.000,64,11085524,13325,0,1741184270,12984.008773389993,99.62034903000313,53410.95446496001 2025-03-05,14:17:52.000,64,11085579,13405,0,1741184271,12984.008773389993,99.62034903000313,53411.01734904 2025-03-05,14:17:53.000,64,11085644,13445,0,1741184272,12983.975091840002,99.71198772000207,53410.95446496001 2025-03-05,14:17:54.000,64,11085576,13245,0,1741184273,12983.975091840002,99.74018423999951,53410.98940056 2025-03-05,14:17:55.000,64,11085644,13485,0,1741184274,12983.988564459993,99.78247902000294,53410.95446496001 2025-03-05,14:17:56.000,64,11085582,13325,0,1741184275,12983.961619219997,99.8247737999991,53410.99638768001 2025-03-05,14:17:57.000,64,11085606,13445,0,1741184276,12983.968355529993,99.83887205999781,53411.01734904 2025-03-05,14:17:58.000,64,11085637,13925,0,1741184277,12983.948146599992,99.86001945000316,53410.94049072 2025-03-05,14:17:59.000,64,11085583,13445,0,1741184278,12983.948146599992,99.89526509999996,53410.94049072 2025-03-05,14:18:00.000,64,11085621,13645,0,1741184279,12983.961619219997,99.88116684000124,53410.92651648001 2025-03-05,14:18:01.000,64,11085559,13285,0,1741184280,12983.948146599992,99.96575640000083,53410.9684392 2025-03-05,14:18:02.000,64,11085607,13165,0,1741184281,12983.914465050002,100.01510031000362,53411.02433616001 2025-03-05,14:18:03.000,64,11085588,13285,0,1741184282,12983.887519809992,99.9869037899989,53410.94049072 2025-03-05,14:18:04.000,64,11085565,13245,0,1741184283,12983.948146599992,100.06444421999913,53411.01036192 2025-03-05,14:18:05.000,64,11085597,13245,0,1741184284,12983.948146599992,100.06444421999913,53410.99638768001 2025-03-05,14:18:06.000,64,11085620,13405,0,1741184285,12983.948146599992,100.09264074000384,53410.947477839996 2025-03-05,14:18:07.000,64,11085595,13525,0,1741184286,12983.968355529993,100.13493552,53410.9684392 2025-03-05,14:18:08.000,64,11085621,13045,0,1741184287,12983.948146599992,100.14198464999936,53410.96145208 2025-03-05,14:18:09.000,64,11085624,13245,0,1741184288,12983.995300770002,100.17723030000343,53410.94049072 2025-03-05,14:18:10.000,64,11085621,13205,0,1741184289,12983.975091840002,100.21247595000023,53410.94049072 2025-03-05,14:18:11.000,64,11085629,13445,0,1741184290,12983.975091840002,100.2477216000043,53410.982413440004 2025-03-05,14:18:12.000,64,11085623,13285,0,1741184291,12983.975091840002,100.30411463999917,53410.97542632001 2025-03-05,14:18:13.000,64,11085605,13165,0,1741184292,12983.954882910002,100.33936029000324,53410.95446496001 2025-03-05,14:18:14.000,64,11085624,13445,0,1741184293,12984.022246009998,100.36755681000068,53410.9684392 2025-03-05,14:18:15.000,64,11085638,13165,0,1741184294,12983.995300770002,100.40985159000411,53410.98940056 2025-03-05,14:18:16.000,64,11085609,13245,0,1741184295,12984.042454939998,100.43099898000219,53410.95446496001 2025-03-05,14:18:17.000,64,11085610,13405,0,1741184296,12984.022246009998,100.46624462999898,53410.95446496001 2025-03-05,14:18:18.000,64,11085630,13525,0,1741184297,12984.055927560003,100.52968680000049,53410.982413440004 2025-03-05,14:18:19.000,64,11085626,13165,0,1741184298,12984.082872799998,100.55788331999793,53410.99638768001 2025-03-05,14:18:20.000,64,11085605,12965,0,1741184299,12984.049191249993,100.58607984000264,53411.03132328 2025-03-05,14:18:21.000,64,11085664,13325,0,1741184300,12984.089609109993,100.57903071000328,53411.01734904 2025-03-05,14:18:22.000,64,11085644,13245,0,1741184301,12984.096345419988,100.61427636000008,53411.0383104 2025-03-05,14:18:23.000,64,11085652,13285,0,1741184302,12984.103081729998,100.60017810000136,53410.97542632001 2025-03-05,14:18:24.000,64,11085617,13285,0,1741184303,12984.116554349988,100.66362027000287,53411.003374800006 2025-03-05,14:18:25.000,64,11085642,13205,0,1741184304,12984.089609109993,100.67066940000223,53411.05927176 2025-03-05,14:18:26.000,64,11085672,13405,0,1741184305,12984.103081729998,100.71296417999838,53411.052284640005 2025-03-05,14:18:27.000,64,11085630,13525,0,1741184306,12984.143499589998,100.74820983000245,53411.0383104 2025-03-05,14:18:28.000,64,11085598,13605,0,1741184307,12984.123290659998,100.76230809000117,53411.03132328 2025-03-05,14:18:29.000,64,11085585,13685,0,1741184308,12984.143499589998,100.77640634999989,53411.052284640005 2025-03-05,14:18:30.000,64,11085629,13445,0,1741184309,12984.136763279988,100.76230809000117,53411.03132328 2025-03-05,14:18:31.000,64,11085628,13645,0,1741184310,12984.103081729998,100.76935722000053,53411.08722024 2025-03-05,14:18:32.000,64,11085677,13845,0,1741184311,12984.109818039993,100.79755373999797,53411.08722024 2025-03-05,14:18:33.000,64,11085665,13485,0,1741184312,12984.089609109993,100.79755373999797,53411.08023312 2025-03-05,14:18:34.000,64,11085608,13645,0,1741184313,12984.123290659998,100.82575026000268,53411.101194480005 2025-03-05,14:18:35.000,64,11085694,13205,0,1741184314,12984.136763279988,100.86804503999883,53411.1081816 2025-03-05,14:18:36.000,64,11085596,13445,0,1741184315,12984.069400179993,100.9032906900029,53411.115168719996 2025-03-05,14:18:37.000,64,11085641,13285,0,1741184316,12984.089609109993,100.93148721000034,53411.16407856001 2025-03-05,14:18:38.000,64,11085613,13485,0,1741184317,12984.103081729998,100.9032906900029,53411.12215584001 2025-03-05,14:18:39.000,64,11085631,13245,0,1741184318,12984.082872799998,100.86804503999883,53411.08023312 2025-03-05,14:18:40.000,64,11085648,13765,0,1741184319,12984.109818039993,100.95968372999778,53411.13613008 2025-03-05,14:18:41.000,64,11085631,13285,0,1741184320,12984.103081729998,100.94558546999906,53411.150104320004 2025-03-05,14:18:42.000,64,11085697,13485,0,1741184321,12984.123290659998,100.9385363399997,53411.115168719996 2025-03-05,14:18:43.000,64,11085649,13565,0,1741184322,12984.150235899993,100.96673286000441,53411.115168719996 2025-03-05,14:18:44.000,64,11085628,13245,0,1741184323,12984.109818039993,101.00197851000121,53411.12914296 2025-03-05,14:18:45.000,64,11085710,12925,0,1741184324,12984.116554349988,101.03017502999865,53411.16407856001 2025-03-05,14:18:46.000,64,11085661,13445,0,1741184325,12984.170444829993,101.05837155000336,53411.13613008 2025-03-05,14:18:47.000,64,11085635,13205,0,1741184326,12984.177181139989,101.09361720000015,53411.16407856001 2025-03-05,14:18:48.000,64,11085657,13485,0,1741184327,12984.204126379998,101.12886285000423,53411.13613008 2025-03-05,14:18:49.000,64,11085648,13325,0,1741184328,12984.224335309998,101.1852558899991,53411.1780528 2025-03-05,14:18:50.000,64,11085629,13205,0,1741184329,12984.224335309998,101.1852558899991,53411.21298840001 2025-03-05,14:18:51.000,64,11085612,13325,0,1741184330,12984.251280549994,101.22050154000317,53411.18503992 2025-03-05,14:18:52.000,64,11085665,13245,0,1741184331,12984.284962099999,101.26984544999868,53411.14311720001 2025-03-05,14:18:53.000,64,11085670,13205,0,1741184332,12984.298434719989,101.29099284000404,53411.19202704001 2025-03-05,14:18:54.000,64,11085618,13605,0,1741184333,12984.365797819999,101.29099284000404,53411.18503992 2025-03-05,14:18:55.000,64,11085621,13285,0,1741184334,12984.37927043999,101.3614841400049,53411.19202704001 2025-03-05,14:18:56.000,64,11085634,13725,0,1741184335,12984.43989722999,101.38263153000298,53411.24093688001 2025-03-05,14:18:57.000,64,11085616,13445,0,1741184336,12984.44663354,101.40377892000106,53411.25491112 2025-03-05,14:18:58.000,64,11085646,13325,0,1741184337,12984.4870514,101.48131935000129,53411.14311720001 2025-03-05,14:18:59.000,64,11085633,13285,0,1741184338,12984.534205569995,101.44607370000449,53411.20600128 2025-03-05,14:19:00.000,64,11085690,13885,0,1741184339,12984.60830498,101.52361413000472,53411.23394976 2025-03-05,14:19:01.000,64,11085599,13205,0,1741184340,12984.62851391,101.56590891000087,53411.268885360005 2025-03-05,14:19:02.000,64,11085641,13125,0,1741184341,12984.68240438999,101.58000716999959,53411.26189824001 2025-03-05,14:19:03.000,64,11085646,13325,0,1741184342,12984.756503799996,101.60115455999767,53411.268885360005 2025-03-05,14:19:04.000,64,11085618,13405,0,1741184343,12984.81039428,101.62935108000238,53411.31080808001 2025-03-05,14:19:05.000,64,11085683,13325,0,1741184344,12984.823866899991,101.65754759999982,53411.34574368 2025-03-05,14:19:06.000,64,11085645,13365,0,1741184345,12984.897966309996,101.68574412000453,53411.37369216 2025-03-05,14:19:07.000,64,11085650,13245,0,1741184346,12984.911438930001,101.73508803000004,53411.37369216 2025-03-05,14:19:08.000,64,11085615,13405,0,1741184347,12984.972065720001,101.72803890000068,53411.3527308 2025-03-05,14:19:09.000,64,11085645,13485,0,1741184348,12985.073110370002,101.77738281000347,53411.387666400005 2025-03-05,14:19:10.000,64,11085635,13725,0,1741184349,12985.093319300002,101.81262846000027,53411.422602 2025-03-05,14:19:11.000,64,11085615,13405,0,1741184350,12985.167418709992,101.79148107000219,53411.436576240005 2025-03-05,14:19:12.000,64,11085668,13325,0,1741184351,12985.180891329997,101.81262846000027,53411.49946032001 2025-03-05,14:19:13.000,64,11085621,13805,0,1741184352,12985.295408599988,101.80557933000091,53411.436576240005 2025-03-05,14:19:14.000,64,11085628,13285,0,1741184353,12985.342562769998,101.83377584999835,53411.47151184 2025-03-05,14:19:15.000,64,11085620,13445,0,1741184354,12985.382980629998,101.86902150000242,53411.485486080004 2025-03-05,14:19:16.000,64,11085629,13605,0,1741184355,12985.450343729994,101.84787411000434,53411.57631864001 2025-03-05,14:19:17.000,64,11085585,13085,0,1741184356,12985.544652069999,101.8901688900005,53411.5623444 2025-03-05,14:19:18.000,64,11085664,13565,0,1741184357,12985.57833361999,101.91131627999857,53411.5623444 2025-03-05,14:19:19.000,64,11085664,13565,0,1741184358,12985.65916933999,101.8901688900005,53411.555357280005 2025-03-05,14:19:20.000,64,11085639,13245,0,1741184359,12985.74000505999,101.8549232400037,53411.63920272 2025-03-05,14:19:21.000,64,11085653,13285,0,1741184360,12985.773686609995,101.8549232400037,53411.6322156 2025-03-05,14:19:22.000,64,11085582,13365,0,1741184361,12985.86125863999,101.8408249799977,53411.66715120001 2025-03-05,14:19:23.000,64,11085676,13525,0,1741184362,12985.92188542999,101.81262846000027,53411.62522848001 2025-03-05,14:19:24.000,64,11085614,13485,0,1741184363,12985.9690396,101.79148107000219,53411.69509968001 2025-03-05,14:19:25.000,64,11085651,13245,0,1741184364,12986.056611629996,101.78443194000283,53411.674138320006 2025-03-05,14:19:26.000,64,11085641,13485,0,1741184365,12986.090293180001,101.75623541999812,53411.68811256 2025-03-05,14:19:27.000,64,11085625,13645,0,1741184366,12986.150919970001,101.7068915100026,53411.71606104001 2025-03-05,14:19:28.000,64,11085648,13325,0,1741184367,12986.211546760002,101.68574412000453,53411.75798376 2025-03-05,14:19:29.000,64,11085592,13445,0,1741184368,12986.272173550002,101.7068915100026,53411.77894512 2025-03-05,14:19:30.000,64,11085628,13765,0,1741184369,12986.332800340002,101.69984238000325,53411.84881632 2025-03-05,14:19:31.000,64,11085639,13365,0,1741184370,12986.386690819993,101.72803890000068,53411.88375192001 2025-03-05,14:19:32.000,64,11085627,13525,0,1741184371,12986.393427130002,101.69984238000325,53411.83484208001 2025-03-05,14:19:33.000,64,11085618,13245,0,1741184372,12986.487735469993,101.6434493400011,53411.90471328 2025-03-05,14:19:34.000,64,11085625,13645,0,1741184373,12986.541625949998,101.6082036900043,53411.890739040005 2025-03-05,14:19:35.000,64,11085597,13925,0,1741184374,12986.615725359989,101.59410542999831,53411.91170040001 2025-03-05,14:19:36.000,64,11085640,13485,0,1741184375,12986.669615839994,101.53066326000408,53411.97458448 2025-03-05,14:19:37.000,64,11085630,13405,0,1741184376,12986.716770009989,101.53066326000408,53411.988558720004 2025-03-05,14:19:38.000,64,11085661,13645,0,1741184377,12986.784133109999,101.47427022000193,53411.96759736 2025-03-05,14:19:39.000,64,11085656,13485,0,1741184378,12986.79760572999,101.44607370000449,53411.99554584 2025-03-05,14:19:40.000,64,11085674,13365,0,1741184379,12986.83802358999,101.43902456999785,53411.988558720004 2025-03-05,14:19:41.000,64,11085614,13685,0,1741184380,12986.90538669,101.3967297900017,53412.04445568 2025-03-05,14:19:42.000,64,11085608,13205,0,1741184381,12986.93906823999,101.38968066000234,53412.07240416 2025-03-05,14:19:43.000,64,11085653,13245,0,1741184382,12986.952540859995,101.37558240000362,53412.03048144001 2025-03-05,14:19:44.000,64,11085649,13325,0,1741184383,12986.992958719995,101.34033674999955,53412.12830112001 2025-03-05,14:19:45.000,64,11085671,13245,0,1741184384,12987.02664027,101.2980419700034,53412.14926248001 2025-03-05,14:19:46.000,64,11085617,13525,0,1741184385,12987.073794439995,101.2486980600006,53412.14227536 2025-03-05,14:19:47.000,64,11085602,13405,0,1741184386,12987.12094860999,101.26984544999868,53412.156249600004 2025-03-05,14:19:48.000,64,11085679,13805,0,1741184387,12987.073794439995,101.23459980000189,53412.177210960006 2025-03-05,14:19:49.000,64,11085644,13565,0,1741184388,12987.12094860999,101.24164893000125,53412.20515944 2025-03-05,14:19:50.000,64,11085627,13725,0,1741184389,12987.094003369995,101.14296111000294,53412.26804352001 2025-03-05,14:19:51.000,64,11085607,13485,0,1741184390,12987.10747599,101.15705937000166,53412.24708216001 2025-03-05,14:19:52.000,64,11085644,13405,0,1741184391,12987.14789385,101.10771545999887,53412.26804352001 2025-03-05,14:19:53.000,64,11085574,13245,0,1741184392,12987.14789385,101.09361720000015,53412.344901840006 2025-03-05,14:19:54.000,64,11085627,13805,0,1741184393,12987.14789385,101.03017502999865,53412.29599200001 2025-03-05,14:19:55.000,64,11085622,13485,0,1741184394,12987.14115753999,101.04427329000464,53412.344901840006 2025-03-05,14:19:56.000,64,11085615,13605,0,1741184395,12987.14115753999,101.01607676999993,53412.393811680005 2025-03-05,14:19:57.000,64,11085624,13485,0,1741184396,12987.12094860999,100.98083112000313,53412.35188896 2025-03-05,14:19:58.000,64,11085686,13085,0,1741184397,12987.16136646999,100.94558546999906,53412.40778592 2025-03-05,14:19:59.000,64,11085668,13405,0,1741184398,12987.195048019996,100.88919243000419,53412.42176016 2025-03-05,14:20:00.000,64,11085635,13605,0,1741184399,12987.174839089996,100.88214330000483,53412.48464424001 2025-03-05,14:20:01.000,64,11085671,13765,0,1741184400,12987.174839089996,100.83279939000204,53412.45669576 2025-03-05,14:20:02.000,64,11085626,13805,0,1741184401,12987.20852064,100.8046028700046,53412.47067 2025-03-05,14:20:03.000,64,11085664,13685,0,1741184402,12987.20852064,100.77640634999989,53412.52656696 2025-03-05,14:20:04.000,64,11085696,13485,0,1741184403,12987.242202189991,100.71296417999838,53412.53355408001 2025-03-05,14:20:05.000,64,11085629,13925,0,1741184404,12987.255674809996,100.69886591999966,53412.561502560005 2025-03-05,14:20:06.000,64,11085625,13645,0,1741184405,12987.289356360001,100.72001330999774,53412.58945104 2025-03-05,14:20:07.000,64,11085600,13245,0,1741184406,12987.336510529996,100.6565711400035,53412.54752832 2025-03-05,14:20:08.000,64,11085666,13685,0,1741184407,12987.316301599996,100.63542374999815,53412.56848968 2025-03-05,14:20:09.000,64,11085661,13445,0,1741184408,12987.370192080001,100.64247288000479,53412.645348 2025-03-05,14:20:10.000,64,11085613,13365,0,1741184409,12987.397137319997,100.60722723000072,53412.61739952 2025-03-05,14:20:11.000,64,11085596,13445,0,1741184410,12987.383664699992,100.56493245000456,53412.680283600006 2025-03-05,14:20:12.000,64,11085652,13285,0,1741184411,12987.430818870002,100.54378505999921,53412.58945104 2025-03-05,14:20:13.000,64,11085640,13445,0,1741184412,12987.471236730002,100.57903071000328,53412.680283600006 2025-03-05,14:20:14.000,64,11085649,13365,0,1741184413,12987.504918279992,100.57198158000392,53412.68727072 2025-03-05,14:20:15.000,64,11085616,13685,0,1741184414,12987.498181969997,100.52263767000113,53412.708232080004 2025-03-05,14:20:16.000,64,11085617,14085,0,1741184415,12987.504918279992,100.48739202000434,53412.729193440005 2025-03-05,14:20:17.000,64,11085661,13325,0,1741184416,12987.531863520002,100.51558854000177,53412.73618056 2025-03-05,14:20:18.000,64,11085645,13525,0,1741184417,12987.552072450002,100.4450972400009,53412.75714192 2025-03-05,14:20:19.000,64,11085648,13405,0,1741184418,12987.565545069992,100.42394985000283,53412.75015480001 2025-03-05,14:20:20.000,64,11085577,13245,0,1741184419,12987.592490310002,100.41690072000347,53412.74316768 2025-03-05,14:20:21.000,64,11085644,13045,0,1741184420,12987.565545069992,100.3816550699994,53412.82002600001 2025-03-05,14:20:22.000,64,11085677,13205,0,1741184421,12987.592490310002,100.32526203000452,53412.81303888 2025-03-05,14:20:23.000,64,11085630,13125,0,1741184422,12987.612699240002,100.29706550999981,53412.83400024 2025-03-05,14:20:24.000,64,11085633,13285,0,1741184423,12987.619435549997,100.31116376999853,53412.86194872 2025-03-05,14:20:25.000,64,11085674,13445,0,1741184424,12987.639644479998,100.2829672500011,53412.875922960004 2025-03-05,14:20:26.000,64,11085659,13005,0,1741184425,12987.639644479998,100.25477073000366,53412.86893584001 2025-03-05,14:20:27.000,64,11085697,13325,0,1741184426,12987.646380789993,100.2477216000043,53412.91085856 2025-03-05,14:20:28.000,64,11085643,13485,0,1741184427,12987.632908170002,100.22657420999894,53412.88989720001 2025-03-05,14:20:29.000,64,11085641,13245,0,1741184428,12987.619435549997,100.20542682000087,53412.88989720001 2025-03-05,14:20:30.000,64,11085695,13405,0,1741184429,12987.619435549997,100.18427943000279,53412.86893584001 2025-03-05,14:20:31.000,64,11085657,13285,0,1741184430,12987.612699240002,100.14198464999936,53412.91085856 2025-03-05,14:20:32.000,64,11085660,13285,0,1741184431,12987.605962929993,100.13493552,53412.896884320005 2025-03-05,14:20:33.000,64,11085704,13245,0,1741184432,12987.605962929993,100.12083726000128,53412.88291008 2025-03-05,14:20:34.000,64,11085652,13645,0,1741184433,12987.572281380002,100.0996898700032,53412.88291008 2025-03-05,14:20:35.000,64,11085644,13285,0,1741184434,12987.565545069992,100.12083726000128,53412.9248328 2025-03-05,14:20:36.000,64,11085683,13445,0,1741184435,12987.572281380002,100.07854247999785,53412.90387144 2025-03-05,14:20:37.000,64,11085666,13565,0,1741184436,12987.579017689997,100.07149334999849,53412.90387144 2025-03-05,14:20:38.000,64,11085713,13605,0,1741184437,12987.552072450002,100.04329683000105,53412.896884320005 2025-03-05,14:20:39.000,64,11085651,13045,0,1741184438,12987.498181969997,100.0362477000017,53412.875922960004 2025-03-05,14:20:40.000,64,11085630,13325,0,1741184439,12987.444291489992,99.99395291999826,53412.83400024 2025-03-05,14:20:41.000,64,11085675,13165,0,1741184440,12987.437555179997,100.00805118000426,53412.875922960004 2025-03-05,14:20:42.000,64,11085653,13365,0,1741184441,12987.484709349992,99.97280553000019,53412.847974480006 2025-03-05,14:20:43.000,64,11085653,13525,0,1741184442,12987.430818870002,99.94460901000275,53412.91784568001 2025-03-05,14:20:44.000,64,11085691,13365,0,1741184443,12987.376928389996,99.97280553000019,53412.86893584001 2025-03-05,14:20:45.000,64,11085645,13645,0,1741184444,12987.302828979991,99.94460901000275,53412.86893584001 2025-03-05,14:20:46.000,64,11085643,13685,0,1741184445,12987.255674809996,99.90936335999868,53412.83400024 2025-03-05,14:20:47.000,64,11085681,13165,0,1741184446,12987.18831171,99.8882159700006,53412.80605176 2025-03-05,14:20:48.000,64,11085632,13685,0,1741184447,12987.154630159996,99.8882159700006,53412.827013120004 2025-03-05,14:20:49.000,64,11085647,13285,0,1741184448,12987.053585509995,99.84592119000445,53412.76412904 2025-03-05,14:20:50.000,64,11085653,13405,0,1741184449,12987.0468492,99.8529703200038,53412.79906464001 2025-03-05,14:20:51.000,64,11085645,13405,0,1741184450,12986.972749789995,99.83182292999845,53412.75015480001 2025-03-05,14:20:52.000,64,11085693,13485,0,1741184451,12986.88517776,99.79657728000166,53412.75015480001 2025-03-05,14:20:53.000,64,11085665,13285,0,1741184452,12986.831287279994,99.7895281500023,53412.729193440005 2025-03-05,14:20:54.000,64,11085667,13205,0,1741184453,12986.770660489994,99.76133163000486,53412.659322240004 2025-03-05,14:20:55.000,64,11085671,13205,0,1741184454,12986.662879529998,99.73313511000015,53412.66630936 2025-03-05,14:20:56.000,64,11085655,13285,0,1741184455,12986.602252739998,99.71198772000207,53412.63137376001 2025-03-05,14:20:57.000,64,11085668,13205,0,1741184456,12986.555098569988,99.70493859000271,53412.645348 2025-03-05,14:20:58.000,64,11085624,13445,0,1741184457,12986.474262850003,99.676742069998,53412.540541200004 2025-03-05,14:20:59.000,64,11085658,13405,0,1741184458,12986.433844990002,99.690840330004,53412.56848968 2025-03-05,14:21:00.000,64,11085651,13525,0,1741184459,12986.373218200002,99.676742069998,53412.58945104 2025-03-05,14:21:01.000,64,11085675,13405,0,1741184460,12986.312591410002,99.64854555000056,53412.51957984 2025-03-05,14:21:02.000,64,11085667,13445,0,1741184461,12986.218283069997,99.64854555000056,53412.43573440001 2025-03-05,14:21:03.000,64,11085609,13365,0,1741184462,12986.164392589992,99.63444729000184,53412.42176016 2025-03-05,14:21:04.000,64,11085628,13285,0,1741184463,12986.097029489996,99.63444729000184,53412.41477304001 2025-03-05,14:21:05.000,64,11085665,13285,0,1741184464,12986.022930079991,99.66969293999864,53412.4007988 2025-03-05,14:21:06.000,64,11085669,13285,0,1741184465,12986.002721149991,99.62034903000313,53412.40778592 2025-03-05,14:21:07.000,64,11085671,13445,0,1741184466,12985.90167649999,99.66969293999864,53412.36586320001 2025-03-05,14:21:08.000,64,11085639,13205,0,1741184467,12985.88146756999,99.66969293999864,53412.289004879996 2025-03-05,14:21:09.000,64,11085611,13365,0,1741184468,12985.834313399995,99.60625077000441,53412.24708216001 2025-03-05,14:21:10.000,64,11085646,13725,0,1741184469,12985.7669503,99.60625077000441,53412.24009504 2025-03-05,14:21:11.000,64,11085651,13565,0,1741184470,12985.71979612999,99.61329990000377,53412.21913368001 2025-03-05,14:21:12.000,64,11085589,13365,0,1741184471,12985.652433029994,99.62034903000313,53412.12830112001 2025-03-05,14:21:13.000,64,11085617,13485,0,1741184472,12985.517706829989,99.65559467999992,53412.12830112001 2025-03-05,14:21:14.000,64,11085593,13525,0,1741184473,12985.517706829989,99.66969293999864,53412.10035264001 2025-03-05,14:21:15.000,64,11085601,13525,0,1741184474,12985.443607419998,99.70493859000271,53412.009520080006 2025-03-05,14:21:16.000,64,11085626,13445,0,1741184475,12985.416662179989,99.71903685000143,53412.05144280001 2025-03-05,14:21:17.000,64,11085682,13285,0,1741184476,12985.362771699998,99.76133163000486,53411.988558720004 2025-03-05,14:21:18.000,64,11085648,13485,0,1741184477,12985.342562769998,99.74723336999887,53411.96759736 2025-03-05,14:21:19.000,64,11085617,13205,0,1741184478,12985.281935979998,99.7895281500023,53411.89772616 2025-03-05,14:21:20.000,64,11085597,13925,0,1741184479,12985.254990740003,99.8247737999991,53411.89772616 2025-03-05,14:21:21.000,64,11085621,13205,0,1741184480,12985.207836569993,99.8529703200038,53411.83484208001 2025-03-05,14:21:22.000,64,11085647,13245,0,1741184481,12985.174155020002,99.87411771000188,53411.8767648 2025-03-05,14:21:23.000,64,11085636,13285,0,1741184482,12985.120264539997,99.86001945000316,53411.79291936001 2025-03-05,14:21:24.000,64,11085640,13445,0,1741184483,12985.086582989992,99.90231422999932,53411.79990648 2025-03-05,14:21:25.000,64,11085629,13325,0,1741184484,12985.052901440002,99.96575640000083,53411.771958000005 2025-03-05,14:21:26.000,64,11085644,13325,0,1741184485,12985.025956199992,99.97280553000019,53411.771958000005 2025-03-05,14:21:27.000,64,11085581,13245,0,1741184486,12984.978802029997,99.97985465999955,53411.73003528 2025-03-05,14:21:28.000,64,11085609,13205,0,1741184487,12984.951856790001,100.02214944000298,53411.66016408 2025-03-05,14:21:29.000,64,11085660,13285,0,1741184488,12984.945120479992,100.08559161000449,53411.653176960004 2025-03-05,14:21:30.000,64,11085628,13525,0,1741184489,12984.897966309996,100.05739508999977,53411.63920272 2025-03-05,14:21:31.000,64,11085589,13285,0,1741184490,12984.871021070001,100.07854247999785,53411.61125424 2025-03-05,14:21:32.000,64,11085620,13445,0,1741184491,12984.850812140001,100.09264074000384,53411.57631864001 2025-03-05,14:21:33.000,64,11085601,13325,0,1741184492,12984.796921659996,100.05034596000041,53411.52042168 2025-03-05,14:21:34.000,64,11085650,13165,0,1741184493,12984.76324010999,100.12083726000128,53411.51343456 2025-03-05,14:21:35.000,64,11085629,13805,0,1741184494,12984.74976749,100.08559161000449,53411.485486080004 2025-03-05,14:21:36.000,64,11085642,13685,0,1741184495,12984.736294869996,100.12083726000128,53411.45753760001 2025-03-05,14:21:37.000,64,11085561,13445,0,1741184496,12984.695877009995,100.12788639000064,53411.41561488 2025-03-05,14:21:38.000,64,11085663,13125,0,1741184497,12984.64872284,100.12083726000128,53411.436576240005 2025-03-05,14:21:39.000,64,11085596,13405,0,1741184498,12984.635250219995,100.14903377999872,53411.41561488 2025-03-05,14:21:40.000,64,11085630,13165,0,1741184499,12984.62851391,100.17723030000343,53411.338756560006 2025-03-05,14:21:41.000,64,11085638,13605,0,1741184500,12984.574623429995,100.14903377999872,53411.35971792001 2025-03-05,14:21:42.000,64,11085575,13525,0,1741184501,12984.54767819,100.19132856000215,53411.30382096 2025-03-05,14:21:43.000,64,11085569,13365,0,1741184502,12984.4870514,100.17018117000407,53411.31080808001 2025-03-05,14:21:44.000,64,11085627,13405,0,1741184503,12984.4870514,100.24067246999766,53411.268885360005 2025-03-05,14:21:45.000,64,11085669,13365,0,1741184504,12984.46010615999,100.18427943000279,53411.268885360005 2025-03-05,14:21:46.000,64,11085626,13365,0,1741184505,12984.372534129994,100.17018117000407,53411.23394976 2025-03-05,14:21:47.000,64,11085617,13645,0,1741184506,12984.352325199994,100.22657420999894,53411.16407856001 2025-03-05,14:21:48.000,64,11085589,13525,0,1741184507,12984.31864364999,100.20542682000087,53411.15709144 2025-03-05,14:21:49.000,64,11085611,13525,0,1741184508,12984.284962099999,100.22657420999894,53411.15709144 2025-03-05,14:21:50.000,64,11085669,13565,0,1741184509,12984.264753169999,100.24067246999766,53411.13613008 2025-03-05,14:21:51.000,64,11085565,13485,0,1741184510,12984.264753169999,100.21952507999958,53411.06625888 2025-03-05,14:21:52.000,64,11085586,13485,0,1741184511,12984.258016859989,100.2336233399983,53411.04529752001 2025-03-05,14:21:53.000,64,11085609,13725,0,1741184512,12984.204126379998,100.2477216000043,53411.01734904 2025-03-05,14:21:54.000,64,11085654,13645,0,1741184513,12984.217598999989,100.27591812000173,53411.01734904 2025-03-05,14:21:55.000,64,11085618,13365,0,1741184514,12984.143499589998,100.27591812000173,53410.97542632001 2025-03-05,14:21:56.000,64,11085604,13565,0,1741184515,12984.156972209988,100.29706550999981,53410.9684392 2025-03-05,14:21:57.000,64,11085648,13605,0,1741184516,12984.123290659998,100.31116376999853,53410.91952936 2025-03-05,14:21:58.000,64,11085577,13605,0,1741184517,12984.096345419988,100.35345855000196,53410.947477839996 2025-03-05,14:21:59.000,64,11085620,13605,0,1741184518,12984.055927560003,100.37460594000004,53410.82869680001 2025-03-05,14:22:00.000,64,11085645,13605,0,1741184519,12983.988564459993,100.40985159000411,53410.84267104 2025-03-05,14:22:01.000,64,11085616,13245,0,1741184520,12984.008773389993,100.4450972400009,53410.884593760005 2025-03-05,14:22:02.000,64,11085548,13165,0,1741184521,12983.968355529993,100.45214637000026,53410.85664528001 2025-03-05,14:22:03.000,64,11085581,13645,0,1741184522,12983.954882910002,100.4450972400009,53410.814722560004 2025-03-05,14:22:04.000,64,11085622,13165,0,1741184523,12983.914465050002,100.45214637000026,53410.779786959996 2025-03-05,14:22:05.000,64,11085628,13245,0,1741184524,12983.874047190002,100.43804811000155,53410.78677408001 2025-03-05,14:22:06.000,64,11085605,13525,0,1741184525,12983.833629330002,100.52263767000113,53410.75183848 2025-03-05,14:22:07.000,64,11085606,13405,0,1741184526,12983.799947779997,100.50149028000305,53410.82170968 2025-03-05,14:22:08.000,64,11085584,13085,0,1741184527,12983.813420400002,100.50149028000305,53410.73087712 2025-03-05,14:22:09.000,64,11085571,13365,0,1741184528,12983.786475159992,100.52968680000049,53410.73087712 2025-03-05,14:22:10.000,64,11085619,13525,0,1741184529,12983.759529919997,100.57903071000328,53410.69594152 2025-03-05,14:22:11.000,64,11085602,13325,0,1741184530,12983.759529919997,100.57903071000328,53410.68196728 2025-03-05,14:22:12.000,64,11085555,13365,0,1741184531,12983.692166820001,100.60017810000136,53410.70292864 2025-03-05,14:22:13.000,64,11085627,13565,0,1741184532,12983.665221579991,100.57903071000328,53410.64004456001 2025-03-05,14:22:14.000,64,11085646,13405,0,1741184533,12983.665221579991,100.60722723000072,53410.54222488001 2025-03-05,14:22:15.000,64,11085631,13165,0,1741184534,12983.624803719991,100.61427636000008,53410.598121840005 2025-03-05,14:22:16.000,64,11085570,13525,0,1741184535,12983.618067409996,100.60722723000072,53410.598121840005 2025-03-05,14:22:17.000,64,11085573,13325,0,1741184536,12983.557440619996,100.60722723000072,53410.55619912 2025-03-05,14:22:18.000,64,11085641,13245,0,1741184537,12983.57091324,100.6283746199988,53410.57716048 2025-03-05,14:22:19.000,64,11085617,13445,0,1741184538,12983.54396799999,100.62132548999944,53410.53523776 2025-03-05,14:22:20.000,64,11085601,13405,0,1741184539,12983.537231689996,100.62132548999944,53410.54222488001 2025-03-05,14:22:21.000,64,11085583,13645,0,1741184540,12983.52375906999,100.62132548999944,53410.57017336001 2025-03-05,14:22:22.000,64,11085651,13365,0,1741184541,12983.50355013999,100.68476766000094,53410.59113472001 2025-03-05,14:22:23.000,64,11085633,13365,0,1741184542,12983.51028645,100.64952201000415,53410.55619912 2025-03-05,14:22:24.000,64,11085659,13365,0,1741184543,12983.52375906999,100.67771853000158,53410.52126352001 2025-03-05,14:22:25.000,64,11085637,13485,0,1741184544,12983.496813829996,100.6918167900003,53410.52825064 2025-03-05,14:22:26.000,64,11085608,13845,0,1741184545,12983.49007752,100.71296417999838,53410.46536656 2025-03-05,14:22:27.000,64,11085612,13925,0,1741184546,12983.49007752,100.73411157000373,53410.500302160006 2025-03-05,14:22:28.000,64,11085604,13565,0,1741184547,12983.49007752,100.76935722000053,53410.49331504001 2025-03-05,14:22:29.000,64,11085581,13205,0,1741184548,12983.476604899995,100.8046028700046,53410.49331504001 2025-03-05,14:22:30.000,64,11085643,13365,0,1741184549,12983.496813829996,100.81165200000396,53410.50728928 2025-03-05,14:22:31.000,64,11085627,13205,0,1741184550,12983.50355013999,100.82575026000268,53410.50728928 2025-03-05,14:22:32.000,64,11085652,13765,0,1741184551,12983.476604899995,100.86099590999947,53410.46536656 2025-03-05,14:22:33.000,64,11085609,13525,0,1741184552,12983.476604899995,100.88214330000483,53410.444405199996 2025-03-05,14:22:34.000,64,11085629,13285,0,1741184553,12983.476604899995,100.91738895000162,53410.46536656 2025-03-05,14:22:35.000,64,11085598,13525,0,1741184554,12983.51028645,100.91738895000162,53410.45837944 2025-03-05,14:22:36.000,64,11085675,13405,0,1741184555,12983.476604899995,100.97378199000377,53410.45139232001 2025-03-05,14:22:37.000,64,11085677,13725,0,1741184556,12983.49007752,101.02312589999929,53410.46536656 2025-03-05,14:22:38.000,64,11085710,13445,0,1741184557,12983.52375906999,101.03017502999865,53410.444405199996 2025-03-05,14:22:39.000,64,11085614,13525,0,1741184558,12983.537231689996,101.04427329000464,53410.46536656 2025-03-05,14:22:40.000,64,11085636,13565,0,1741184559,12983.53049538,101.00902764000057,53410.50728928 2025-03-05,14:22:41.000,64,11085631,13205,0,1741184560,12983.55070431,101.01607676999993,53410.49331504001 2025-03-05,14:22:42.000,64,11085597,13365,0,1741184561,12983.577649549996,101.06542068000272,53410.48632792 2025-03-05,14:22:43.000,64,11085623,13565,0,1741184562,12983.59112217,101.051322420004,53410.46536656 2025-03-05,14:22:44.000,64,11085644,13525,0,1741184563,12983.597858479996,101.0865680700008,53410.46536656 2025-03-05,14:22:45.000,64,11085603,13485,0,1741184564,12983.597858479996,101.05837155000336,53410.45139232001 2025-03-05,14:22:46.000,64,11085639,13325,0,1741184565,12983.604594789991,101.09361720000015,53410.52126352001 2025-03-05,14:22:47.000,64,11085596,13405,0,1741184566,12983.63154003,101.09361720000015,53410.444405199996 2025-03-05,14:22:48.000,64,11085649,13685,0,1741184567,12983.6113311,101.09361720000015,53410.45837944 2025-03-05,14:22:49.000,64,11085628,13285,0,1741184568,12983.63154003,101.09361720000015,53410.46536656 2025-03-05,14:22:50.000,64,11085600,13365,0,1741184569,12983.665221579991,101.12181372000487,53410.49331504001 2025-03-05,14:22:51.000,64,11085652,13445,0,1741184570,12983.63154003,101.13591198000358,53410.55619912 2025-03-05,14:22:52.000,64,11085576,13445,0,1741184571,12983.712375750001,101.14296111000294,53410.612096079996 2025-03-05,14:22:53.000,64,11085670,13445,0,1741184572,12983.705639439992,101.1500102400023,53410.52126352001 2025-03-05,14:22:54.000,64,11085655,13445,0,1741184573,12983.739320989996,101.1852558899991,53410.53523776 2025-03-05,14:22:55.000,64,11085654,13245,0,1741184574,12983.698903129996,101.16410850000102,53410.56318624 2025-03-05,14:22:56.000,64,11085641,13645,0,1741184575,12983.739320989996,101.16410850000102,53410.52825064 2025-03-05,14:22:57.000,64,11085628,13365,0,1741184576,12983.725848369992,101.17115763000038,53410.57716048 2025-03-05,14:22:58.000,64,11085641,13605,0,1741184577,12983.766266229992,101.19935414999782,53410.57017336001 2025-03-05,14:22:59.000,64,11085670,13605,0,1741184578,12983.752793610001,101.20640328000445,53410.549212000005 2025-03-05,14:23:00.000,64,11085637,13365,0,1741184579,12983.813420400002,101.22050154000317,53410.61908320001 2025-03-05,14:23:01.000,64,11085636,13445,0,1741184580,12983.860574569997,101.26984544999868,53410.62607032 2025-03-05,14:23:02.000,64,11085612,13565,0,1741184581,12983.853838260002,101.31214023000211,53410.598121840005 2025-03-05,14:23:03.000,64,11085604,13485,0,1741184582,12983.853838260002,101.34738587999891,53410.59113472001 2025-03-05,14:23:04.000,64,11085634,13765,0,1741184583,12983.880783499997,101.3614841400049,53410.62607032 2025-03-05,14:23:05.000,64,11085636,13525,0,1741184584,12983.894256120002,101.38263153000298,53410.61908320001 2025-03-05,14:23:06.000,64,11085650,13365,0,1741184585,12983.907728739992,101.38968066000234,53410.63305744 2025-03-05,14:23:07.000,64,11085590,13405,0,1741184586,12983.914465050002,101.43902456999785,53410.612096079996 2025-03-05,14:23:08.000,64,11085664,13725,0,1741184587,12983.941410289997,101.44607370000449,53410.69594152 2025-03-05,14:23:09.000,64,11085615,13565,0,1741184588,12983.921201359997,101.44607370000449,53410.69594152 2025-03-05,14:23:10.000,64,11085639,13685,0,1741184589,12983.948146599992,101.48131935000129,53410.612096079996 2025-03-05,14:23:11.000,64,11085607,13525,0,1741184590,12983.921201359997,101.50951586999872,53410.67498016 2025-03-05,14:23:12.000,64,11085655,13365,0,1741184591,12983.941410289997,101.49541761,53410.72389 2025-03-05,14:23:13.000,64,11085560,13645,0,1741184592,12983.934673980002,101.60115455999767,53410.72389 2025-03-05,14:23:14.000,64,11085628,13165,0,1741184593,12983.981828149997,101.58705629999895,53410.667993040006 2025-03-05,14:23:15.000,64,11085641,13525,0,1741184594,12983.941410289997,101.61525282000366,53410.66100592001 2025-03-05,14:23:16.000,64,11085654,13165,0,1741184595,12983.941410289997,101.62935108000238,53410.69594152 2025-03-05,14:23:17.000,64,11085659,13365,0,1741184596,12983.968355529993,101.66459672999918,53410.70991576001 2025-03-05,14:23:18.000,64,11085612,13125,0,1741184597,12983.948146599992,101.72098977000132,53410.73087712 2025-03-05,14:23:19.000,64,11085635,13685,0,1741184598,12983.941410289997,101.71394064000197,53410.70991576001 2025-03-05,14:23:20.000,64,11085610,13165,0,1741184599,12983.948146599992,101.74918628999876,53410.75882560001 2025-03-05,14:23:21.000,64,11085612,13325,0,1741184600,12983.981828149997,101.75623541999812,53410.80074832 2025-03-05,14:23:22.000,64,11085653,13325,0,1741184601,12983.961619219997,101.73508803000004,53410.75183848 2025-03-05,14:23:23.000,64,11085662,13685,0,1741184602,12983.995300770002,101.77738281000347,53410.78677408001 2025-03-05,14:23:24.000,64,11085601,13405,0,1741184603,12983.995300770002,101.78443194000283,53410.82170968 2025-03-05,14:23:25.000,64,11085674,13365,0,1741184604,12983.981828149997,101.80557933000091,53410.814722560004 2025-03-05,14:23:26.000,64,11085658,13245,0,1741184605,12983.981828149997,101.83377584999835,53410.7937612 2025-03-05,14:23:27.000,64,11085629,13405,0,1741184606,12984.002037079998,101.8549232400037,53410.77279984 2025-03-05,14:23:28.000,64,11085616,13485,0,1741184607,12983.995300770002,101.87607063000178,53410.82170968 2025-03-05,14:23:29.000,64,11085687,13365,0,1741184608,12984.049191249993,101.91836540999793,53410.80773544001 2025-03-05,14:23:30.000,64,11085630,13445,0,1741184609,12983.995300770002,101.96066019000136,53410.814722560004 2025-03-05,14:23:31.000,64,11085667,13245,0,1741184610,12984.008773389993,101.96066019000136,53410.82170968 2025-03-05,14:23:32.000,64,11085615,13525,0,1741184611,12984.022246009998,101.96770932000072,53410.8636324 2025-03-05,14:23:33.000,64,11085678,13445,0,1741184612,12984.015509700002,101.98180757999944,53410.835683920006 2025-03-05,14:23:34.000,64,11085631,13205,0,1741184613,12984.015509700002,102.03115149000223,53410.84267104 2025-03-05,14:23:35.000,64,11085645,13045,0,1741184614,12984.042454939998,102.05934800999967,53410.835683920006 2025-03-05,14:23:36.000,64,11085641,13405,0,1741184615,12984.055927560003,102.07344626999839,53410.85664528001 2025-03-05,14:23:37.000,64,11085644,13285,0,1741184616,12984.049191249993,102.08754453000438,53410.90555512001 2025-03-05,14:23:38.000,64,11085656,13285,0,1741184617,12984.082872799998,102.08754453000438,53410.87760664001 2025-03-05,14:23:39.000,64,11085604,13565,0,1741184618,12984.062663869998,102.12279018000118,53410.87760664001 2025-03-05,14:23:40.000,64,11085665,13525,0,1741184619,12984.069400179993,102.1368884399999,53410.91952936 2025-03-05,14:23:41.000,64,11085617,12845,0,1741184620,12984.069400179993,102.17918322000332,53410.87760664001 2025-03-05,14:23:42.000,64,11085641,13405,0,1741184621,12984.076136489988,102.1650849600046,53410.90555512001 2025-03-05,14:23:43.000,64,11085611,13685,0,1741184622,12984.022246009998,102.20737974000076,53410.85664528001 2025-03-05,14:23:44.000,64,11085662,13565,0,1741184623,12984.082872799998,102.19328148000204,53410.87760664001 2025-03-05,14:23:45.000,64,11085578,13605,0,1741184624,12984.143499589998,102.2355762599982,53410.91254224 2025-03-05,14:23:46.000,64,11085627,13285,0,1741184625,12984.089609109993,102.25672365000355,53410.92651648001 2025-03-05,14:23:47.000,64,11085620,13325,0,1741184626,12984.136763279988,102.24262539000483,53410.96145208 2025-03-05,14:23:48.000,64,11085579,13605,0,1741184627,12984.123290659998,102.27082191000227,53410.94049072 2025-03-05,14:23:49.000,64,11085610,13125,0,1741184628,12984.123290659998,102.2990184299997,53410.97542632001 2025-03-05,14:23:50.000,64,11085646,13205,0,1741184629,12984.116554349988,102.28492017000099,53410.98940056 2025-03-05,14:23:51.000,64,11085595,13165,0,1741184630,12984.143499589998,102.32016581999778,53411.01734904 2025-03-05,14:23:52.000,64,11085630,13605,0,1741184631,12984.130026969993,102.36950973000057,53410.98940056 2025-03-05,14:23:53.000,64,11085621,13765,0,1741184632,12984.177181139989,102.3483623400025,53410.982413440004 2025-03-05,14:23:54.000,64,11085641,13445,0,1741184633,12984.183917449998,102.35541147000185,53410.9684392 2025-03-05,14:23:55.000,64,11085648,13165,0,1741184634,12984.224335309998,102.39770624999801,53411.01734904 2025-03-05,14:23:56.000,64,11085660,13725,0,1741184635,12984.204126379998,102.41885364000336,53411.01036192 2025-03-05,14:23:57.000,64,11085663,13285,0,1741184636,12984.231071619994,102.41885364000336,53411.003374800006 2025-03-05,14:23:58.000,64,11085636,13285,0,1741184637,12984.177181139989,102.36950973000057,53410.982413440004 2025-03-05,14:23:59.000,64,11085673,13045,0,1741184638,12984.204126379998,102.39770624999801,53411.01036192 2025-03-05,14:24:00.000,64,11085640,13485,0,1741184639,12984.224335309998,102.36950973000057,53411.01734904 2025-03-05,14:24:01.000,64,11085610,13365,0,1741184640,12984.231071619994,102.39065711999865,53410.982413440004 2025-03-05,14:24:02.000,64,11085622,13165,0,1741184641,12984.183917449998,102.37655885999993,53411.02433616001 2025-03-05,14:24:03.000,64,11085710,13165,0,1741184642,12984.197390069989,102.40475538000464,53411.01734904 2025-03-05,14:24:04.000,64,11085689,13565,0,1741184643,12984.136763279988,102.40475538000464,53411.052284640005 2025-03-05,14:24:05.000,64,11085636,13245,0,1741184644,12984.156972209988,102.45409929000016,53410.99638768001 2025-03-05,14:24:06.000,64,11085595,13565,0,1741184645,12984.163708519998,102.44000103000144,53411.02433616001 2025-03-05,14:24:07.000,64,11085658,13685,0,1741184646,12984.163708519998,102.45409929000016,53411.052284640005 2025-03-05,14:24:08.000,64,11085609,13445,0,1741184647,12984.123290659998,102.43295190000208,53410.99638768001 2025-03-05,14:24:09.000,64,11085643,13205,0,1741184648,12984.136763279988,102.46114841999952,53410.99638768001 2025-03-05,14:24:10.000,64,11085562,13525,0,1741184649,12984.123290659998,102.4470501600008,53410.97542632001 2025-03-05,14:24:11.000,64,11085651,13525,0,1741184650,12984.116554349988,102.44000103000144,53410.96145208 2025-03-05,14:24:12.000,64,11085621,13085,0,1741184651,12984.123290659998,102.47524667999824,53411.01036192 2025-03-05,14:24:13.000,64,11085639,13245,0,1741184652,12984.116554349988,102.44000103000144,53410.947477839996 2025-03-05,14:24:14.000,64,11085609,13845,0,1741184653,12984.109818039993,102.45409929000016,53410.9684392 2025-03-05,14:24:15.000,64,11085660,13445,0,1741184654,12984.116554349988,102.47524667999824,53410.94049072 2025-03-05,14:24:16.000,64,11085660,13925,0,1741184655,12984.136763279988,102.45409929000016,53410.96145208 2025-03-05,14:24:17.000,64,11085660,13285,0,1741184656,12984.143499589998,102.47524667999824,53410.9684392 2025-03-05,14:24:18.000,64,11085594,13525,0,1741184657,12984.150235899993,102.50344320000295,53410.91254224 2025-03-05,14:24:19.000,64,11085674,13605,0,1741184658,12984.156972209988,102.48934494000423,53410.933503600005 2025-03-05,14:24:20.000,64,11085613,13725,0,1741184659,12984.163708519998,102.48934494000423,53410.898568 2025-03-05,14:24:21.000,64,11085668,13405,0,1741184660,12984.183917449998,102.47524667999824,53410.97542632001 2025-03-05,14:24:22.000,64,11085638,13525,0,1741184661,12984.150235899993,102.50344320000295,53410.91254224 2025-03-05,14:24:23.000,64,11085630,13405,0,1741184662,12984.150235899993,102.55278710999846,53410.87061952 2025-03-05,14:24:24.000,64,11085627,13605,0,1741184663,12984.163708519998,102.53868884999974,53410.87061952 2025-03-05,14:24:25.000,64,11085628,13605,0,1741184664,12984.163708519998,102.55278710999846,53410.89158088 2025-03-05,14:24:26.000,64,11085628,13325,0,1741184665,12984.210862689994,102.57393450000382,53410.89158088 2025-03-05,14:24:27.000,64,11085615,13605,0,1741184666,12984.170444829993,102.5950818900019,53410.87061952 2025-03-05,14:24:28.000,64,11085647,13445,0,1741184667,12984.224335309998,102.60918015000061,53410.87061952 2025-03-05,14:24:29.000,64,11085610,13605,0,1741184668,12984.177181139989,102.63737666999805,53410.84267104 2025-03-05,14:24:30.000,64,11085610,13365,0,1741184669,12984.217598999989,102.64442580000468,53410.84965816 2025-03-05,14:24:31.000,64,11085636,13485,0,1741184670,12984.197390069989,102.63737666999805,53410.84965816 2025-03-05,14:24:32.000,64,11085618,13685,0,1741184671,12984.237807929989,102.66557319000276,53410.90555512001 2025-03-05,14:24:33.000,64,11085669,13845,0,1741184672,12984.258016859989,102.67967145000148,53410.82869680001 2025-03-05,14:24:34.000,64,11085639,13685,0,1741184673,12984.284962099999,102.6937697100002,53410.814722560004 2025-03-05,14:24:35.000,64,11085651,13725,0,1741184674,12984.264753169999,102.67262232000212,53410.80773544001 2025-03-05,14:24:36.000,64,11085617,13845,0,1741184675,12984.298434719989,102.71491709999827,53410.7937612 2025-03-05,14:24:37.000,64,11085629,13565,0,1741184676,12984.305171029999,102.70081883999956,53410.7937612 2025-03-05,14:24:38.000,64,11085634,13845,0,1741184677,12984.284962099999,102.72196623000491,53410.80074832 2025-03-05,14:24:39.000,64,11085584,13365,0,1741184678,12984.332116269994,102.75016275000235,53410.74485136 2025-03-05,14:24:40.000,64,11085630,13405,0,1741184679,12984.33885257999,102.76426101000106,53410.779786959996 2025-03-05,14:24:41.000,64,11085653,13965,0,1741184680,12984.35906150999,102.76426101000106,53410.78677408001 2025-03-05,14:24:42.000,64,11085628,14005,0,1741184681,12984.33885257999,102.82065405000321,53410.7937612 2025-03-05,14:24:43.000,64,11085633,13765,0,1741184682,12984.345588889999,102.83475231000193,53410.7937612 2025-03-05,14:24:44.000,64,11085635,13205,0,1741184683,12984.365797819999,102.86999795999873,53410.82869680001 2025-03-05,14:24:45.000,64,11085653,13765,0,1741184684,12984.386006749999,102.85589970000001,53410.80773544001 2025-03-05,14:24:46.000,64,11085641,13325,0,1741184685,12984.433160919994,102.88409622000472,53410.75882560001 2025-03-05,14:24:47.000,64,11085634,13085,0,1741184686,12984.433160919994,102.93344013000024,53410.814722560004 2025-03-05,14:24:48.000,64,11085629,13485,0,1741184687,12984.46684247,102.9404892599996,53410.78677408001 2025-03-05,14:24:49.000,64,11085586,13405,0,1741184688,12984.453369849994,102.96163664999767,53410.7937612 2025-03-05,14:24:50.000,64,11085661,13565,0,1741184689,12984.44663354,102.96163664999767,53410.77279984 2025-03-05,14:24:51.000,64,11085633,14005,0,1741184690,12984.48031508999,103.0039314300011,53410.77279984 2025-03-05,14:24:52.000,64,11085659,13525,0,1741184691,12984.4870514,103.0039314300011,53410.7937612 2025-03-05,14:24:53.000,64,11085617,13365,0,1741184692,12984.513996639995,103.03212794999854,53410.835683920006 2025-03-05,14:24:54.000,64,11085642,13365,0,1741184693,12984.52746926,103.08147186000133,53410.82170968 2025-03-05,14:24:55.000,64,11085612,13605,0,1741184694,12984.574623429995,103.06737360000261,53410.80074832 2025-03-05,14:24:56.000,64,11085619,13045,0,1741184695,12984.56115080999,103.15901229000156,53410.80074832 2025-03-05,14:24:57.000,64,11085658,13045,0,1741184696,12984.58135973999,103.17311055000027,53410.85664528001 2025-03-05,14:24:58.000,64,11085636,13285,0,1741184697,12984.58135973999,103.20130706999771,53410.84965816 2025-03-05,14:24:59.000,64,11085621,13405,0,1741184698,12984.62851391,103.22950359000242,53410.82869680001 2025-03-05,14:25:00.000,64,11085647,13165,0,1741184699,12984.60156866999,103.28589663000457,53410.80773544001 2025-03-05,14:25:01.000,64,11085643,13165,0,1741184700,12984.62851391,103.25770010999986,53410.89158088 2025-03-05,14:25:02.000,64,11085627,13125,0,1741184701,12984.66219545999,103.28589663000457,53410.84267104 2025-03-05,14:25:03.000,64,11085654,13605,0,1741184702,12984.675668079995,103.37753532000352,53410.89158088 2025-03-05,14:25:04.000,64,11085634,13205,0,1741184703,12984.6891407,103.37753532000352,53410.92651648001 2025-03-05,14:25:05.000,64,11085624,13325,0,1741184704,12984.716085939996,103.3986827100016,53410.96145208 2025-03-05,14:25:06.000,64,11085641,13485,0,1741184705,12984.72282224999,103.44097748999775,53410.947477839996 2025-03-05,14:25:07.000,64,11085594,13445,0,1741184706,12984.79018535,103.43392835999839,53410.94049072 2025-03-05,14:25:08.000,64,11085651,13285,0,1741184707,12984.76324010999,103.44802662000438,53410.982413440004 2025-03-05,14:25:09.000,64,11085636,13405,0,1741184708,12984.817130589996,103.50441965999926,53410.96145208 2025-03-05,14:25:10.000,64,11085689,13605,0,1741184709,12984.844075829991,103.51851791999798,53410.9684392 2025-03-05,14:25:11.000,64,11085649,13285,0,1741184710,12984.891230000001,103.53261618000397,53410.96145208 2025-03-05,14:25:12.000,64,11085677,13605,0,1741184711,12984.931647860001,103.57491096000012,53410.97542632001 2025-03-05,14:25:13.000,64,11085668,13485,0,1741184712,12984.938384169996,103.58900921999884,53410.97542632001 2025-03-05,14:25:14.000,64,11085614,13045,0,1741184713,12984.972065720001,103.58900921999884,53410.982413440004 2025-03-05,14:25:15.000,64,11085642,13285,0,1741184714,12985.032692510002,103.61720574000356,53411.003374800006 2025-03-05,14:25:16.000,64,11085622,13045,0,1741184715,12985.066374059992,103.62425487000291,53411.052284640005 2025-03-05,14:25:17.000,64,11085656,13325,0,1741184716,12985.086582989992,103.63835313000163,53411.02433616001 2025-03-05,14:25:18.000,64,11085613,13245,0,1741184717,12985.093319300002,103.68064790999779,53411.07324600001 2025-03-05,14:25:19.000,64,11085634,13405,0,1741184718,12985.113528230002,103.67359877999843,53411.01734904 2025-03-05,14:25:20.000,64,11085587,13325,0,1741184719,12985.160682399997,103.68769704000442,53411.06625888 2025-03-05,14:25:21.000,64,11085637,13125,0,1741184720,12985.241518119998,103.73704094999994,53411.09420736001 2025-03-05,14:25:22.000,64,11085653,13405,0,1741184721,12985.234781810002,103.75113920999866,53411.115168719996 2025-03-05,14:25:23.000,64,11085644,13605,0,1741184722,12985.261727049998,103.75113920999866,53411.1780528 2025-03-05,14:25:24.000,64,11085680,13565,0,1741184723,12985.288672289993,103.75113920999866,53411.150104320004 2025-03-05,14:25:25.000,64,11085614,13485,0,1741184724,12985.335826459988,103.78638486000273,53411.19901416 2025-03-05,14:25:26.000,64,11085689,13365,0,1741184725,12985.369508009993,103.77228660000401,53411.12914296 2025-03-05,14:25:27.000,64,11085714,13445,0,1741184726,12985.443607419998,103.78638486000273,53411.18503992 2025-03-05,14:25:28.000,64,11085698,13325,0,1741184727,12985.470552659994,103.79343399000209,53411.1780528 2025-03-05,14:25:29.000,64,11085679,13085,0,1741184728,12985.463816349999,103.8075322500008,53411.268885360005 2025-03-05,14:25:30.000,64,11085630,13085,0,1741184729,12985.484025279999,103.84277790000488,53411.23394976 2025-03-05,14:25:31.000,64,11085635,13285,0,1741184730,12985.524443139999,103.83572876999824,53411.31080808001 2025-03-05,14:25:32.000,64,11085658,13245,0,1741184731,12985.544652069999,103.8568761600036,53411.282859599996 2025-03-05,14:25:33.000,64,11085616,13125,0,1741184732,12985.564860999999,103.89917093999975,53411.34574368 2025-03-05,14:25:34.000,64,11085639,13285,0,1741184733,12985.612015169994,103.89917093999975,53411.30382096 2025-03-05,14:25:35.000,64,11085608,13205,0,1741184734,12985.632224099994,103.92031832999783,53411.3527308 2025-03-05,14:25:36.000,64,11085656,14005,0,1741184735,12985.66590565,103.90622006999911,53411.3527308 2025-03-05,14:25:37.000,64,11085662,13485,0,1741184736,12985.67937826999,103.97671136999998,53411.42958912001 2025-03-05,14:25:38.000,64,11085675,13605,0,1741184737,12985.71979612999,103.94146572000318,53411.32478232 2025-03-05,14:25:39.000,64,11085635,13565,0,1741184738,12985.7669503,103.94851485000254,53411.450550479996 2025-03-05,14:25:40.000,64,11085633,13365,0,1741184739,12985.773686609995,103.97671136999998,53411.44356336 2025-03-05,14:25:41.000,64,11085650,13165,0,1741184740,12985.814104469995,103.9908096299987,53411.39465352 2025-03-05,14:25:42.000,64,11085641,13485,0,1741184741,12985.82757709,103.97671136999998,53411.45753760001 2025-03-05,14:25:43.000,64,11085657,13685,0,1741184742,12985.88820388,104.04015354000148,53411.45753760001 2025-03-05,14:25:44.000,64,11085610,13325,0,1741184743,12985.92188542999,104.04015354000148,53411.47151184 2025-03-05,14:25:45.000,64,11085642,13325,0,1741184744,12985.92862174,103.96261311000126,53411.49946032001 2025-03-05,14:25:46.000,64,11085606,13285,0,1741184745,12985.94209435999,103.98376049999933,53411.506447440006 2025-03-05,14:25:47.000,64,11085591,13325,0,1741184746,12986.002721149991,104.04015354000148,53411.54138304 2025-03-05,14:25:48.000,64,11085627,13325,0,1741184747,12986.02966639,104.0190061500034,53411.5623444 2025-03-05,14:25:49.000,64,11085641,13445,0,1741184748,12986.022930079991,104.00490789000469,53411.604267120005 2025-03-05,14:25:50.000,64,11085630,13285,0,1741184749,12986.04987532,104.00490789000469,53411.61125424 2025-03-05,14:25:51.000,64,11085675,13525,0,1741184750,12986.022930079991,103.99785875999805,53411.653176960004 2025-03-05,14:25:52.000,64,11085658,13165,0,1741184751,12986.070084250001,103.94146572000318,53411.62522848001 2025-03-05,14:25:53.000,64,11085622,13405,0,1741184752,12986.02966639,103.93441659000382,53411.64618984001 2025-03-05,14:25:54.000,64,11085627,13125,0,1741184753,12986.016193769996,103.92736746000446,53411.6322156 2025-03-05,14:25:55.000,64,11085667,13565,0,1741184754,12985.98924853,103.93441659000382,53411.653176960004 2025-03-05,14:25:56.000,64,11085653,13605,0,1741184755,12986.02966639,103.93441659000382,53411.71606104001 2025-03-05,14:25:57.000,64,11085608,13685,0,1741184756,12986.043139009991,103.88507268000103,53411.71606104001 2025-03-05,14:25:58.000,64,11085680,13445,0,1741184757,12985.98924853,103.86392529000295,53411.7370224 2025-03-05,14:25:59.000,64,11085613,13525,0,1741184758,12985.975775909996,103.88507268000103,53411.771958000005 2025-03-05,14:26:00.000,64,11085620,13325,0,1741184759,12986.02966639,103.88507268000103,53411.68112544 2025-03-05,14:26:01.000,64,11085635,13805,0,1741184760,12986.056611629996,103.81458138000016,53411.7370224 2025-03-05,14:26:02.000,64,11085632,13405,0,1741184761,12986.036402699996,103.82163050999952,53411.76497088001 2025-03-05,14:26:03.000,64,11085672,13165,0,1741184762,12986.02966639,103.82163050999952,53411.73003528 2025-03-05,14:26:04.000,64,11085671,13165,0,1741184763,12986.04987532,103.82163050999952,53411.74400952001 2025-03-05,14:26:05.000,64,11085640,13805,0,1741184764,12986.043139009991,103.82163050999952,53411.75099664 2025-03-05,14:26:06.000,64,11085604,13325,0,1741184765,12986.103765799991,103.76523747000465,53411.75798376 2025-03-05,14:26:07.000,64,11085602,13285,0,1741184766,12986.063347939991,103.72999182000058,53411.81388072001 2025-03-05,14:26:08.000,64,11085666,13405,0,1741184767,12986.090293180001,103.75818833999801,53411.83484208001 2025-03-05,14:26:09.000,64,11085640,13245,0,1741184768,12986.103765799991,103.72999182000058,53411.79990648 2025-03-05,14:26:10.000,64,11085600,13525,0,1741184769,12986.130711040001,103.67359877999843,53411.8068936 2025-03-05,14:26:11.000,64,11085593,13365,0,1741184770,12986.130711040001,103.67359877999843,53411.841829200006 2025-03-05,14:26:12.000,64,11085606,13685,0,1741184771,12986.177865209997,103.62425487000291,53411.90471328 2025-03-05,14:26:13.000,64,11085613,13645,0,1741184772,12986.130711040001,103.60310748000484,53411.91868752 2025-03-05,14:26:14.000,64,11085642,13605,0,1741184773,12986.157656279996,103.58196008999948,53411.890739040005 2025-03-05,14:26:15.000,64,11085633,13285,0,1741184774,12986.090293180001,103.57491096000012,53411.86977768 2025-03-05,14:26:16.000,64,11085665,13365,0,1741184775,12986.090293180001,103.53261618000397,53411.8767648 2025-03-05,14:26:17.000,64,11085571,13445,0,1741184776,12986.097029489996,103.4973705299999,53411.91868752 2025-03-05,14:26:18.000,64,11085559,13405,0,1741184777,12986.083556869991,103.45507575000374,53411.946636 2025-03-05,14:26:19.000,64,11085610,13405,0,1741184778,12986.070084250001,103.4973705299999,53411.97458448 2025-03-05,14:26:20.000,64,11085631,13845,0,1741184779,12986.02966639,103.37048619000416,53411.97458448 2025-03-05,14:26:21.000,64,11085644,13205,0,1741184780,12986.02966639,103.37048619000416,53411.96759736 2025-03-05,14:26:22.000,64,11085642,13445,0,1741184781,12986.022930079991,103.35638792999816,53411.988558720004 2025-03-05,14:26:23.000,64,11085638,13445,0,1741184782,12985.995984839996,103.33524054000009,53411.99554584 2025-03-05,14:26:24.000,64,11085664,13325,0,1741184783,12986.016193769996,103.32819141000073,53411.96759736 2025-03-05,14:26:25.000,64,11085669,13045,0,1741184784,12985.98251221999,103.27179836999858,53411.96759736 2025-03-05,14:26:26.000,64,11085653,13365,0,1741184785,12986.022930079991,103.31409315000201,53411.946636 2025-03-05,14:26:27.000,64,11085653,13565,0,1741184786,12986.002721149991,103.31409315000201,53411.91868752 2025-03-05,14:26:28.000,64,11085667,13605,0,1741184787,12986.00945746,103.33524054000009,53411.988558720004 2025-03-05,14:26:29.000,64,11085658,13405,0,1741184788,12985.995984839996,103.31409315000201,53411.99554584 2025-03-05,14:26:30.000,64,11085587,13565,0,1741184789,12986.022930079991,103.29999489000329,53411.99554584 2025-03-05,14:26:31.000,64,11085620,13125,0,1741184790,12986.076820559996,103.31409315000201,53412.00253296001 2025-03-05,14:26:32.000,64,11085625,13245,0,1741184791,12986.076820559996,103.32114228000137,53412.00253296001 2025-03-05,14:26:33.000,64,11085654,13605,0,1741184792,12986.097029489996,103.28589663000457,53412.0165072 2025-03-05,14:26:34.000,64,11085630,13525,0,1741184793,12986.144183659992,103.28589663000457,53411.99554584 2025-03-05,14:26:35.000,64,11085660,13605,0,1741184794,12986.211546760002,103.25770010999986,53412.0165072 2025-03-05,14:26:36.000,64,11085638,13485,0,1741184795,12986.218283069997,103.22950359000242,53412.058429920005 2025-03-05,14:26:37.000,64,11085631,13565,0,1741184796,12986.231755690002,103.20835620000435,53412.009520080006 2025-03-05,14:26:38.000,64,11085605,13885,0,1741184797,12986.245228309992,103.2506509800005,53412.05144280001 2025-03-05,14:26:39.000,64,11085603,13525,0,1741184798,12986.299118789997,103.19425793999835,53412.03048144001 2025-03-05,14:26:40.000,64,11085633,13525,0,1741184799,12986.292382480002,103.17311055000027,53412.04445568 2025-03-05,14:26:41.000,64,11085625,13405,0,1741184800,12986.359745579997,103.20835620000435,53412.10035264001 2025-03-05,14:26:42.000,64,11085606,13405,0,1741184801,12986.353009270002,103.17311055000027,53412.10035264001 2025-03-05,14:26:43.000,64,11085588,13405,0,1741184802,12986.386690819993,103.18720880999899,53412.07939128001 2025-03-05,14:26:44.000,64,11085590,13365,0,1741184803,12986.346272959992,103.18015967999963,53412.11432688 2025-03-05,14:26:45.000,64,11085607,13325,0,1741184804,12986.339536649997,103.16606142000091,53412.04445568 2025-03-05,14:26:46.000,64,11085601,13845,0,1741184805,12986.319327719997,103.17311055000027,53412.10035264001 2025-03-05,14:26:47.000,64,11085605,13765,0,1741184806,12986.292382480002,103.15901229000156,53412.107339760005 2025-03-05,14:26:48.000,64,11085648,13285,0,1741184807,12986.258700929997,103.17311055000027,53412.058429920005 2025-03-05,14:26:49.000,64,11085619,13485,0,1741184808,12986.285646169992,103.18720880999899,53412.09336552 2025-03-05,14:26:50.000,64,11085668,13325,0,1741184809,12986.265437239992,103.14491403000284,53412.06541704 2025-03-05,14:26:51.000,64,11085591,13485,0,1741184810,12986.285646169992,103.12376664000476,53412.10035264001 2025-03-05,14:26:52.000,64,11085627,13285,0,1741184811,12986.285646169992,103.1519631600022,53412.058429920005 2025-03-05,14:26:53.000,64,11085592,13725,0,1741184812,12986.332800340002,103.1519631600022,53412.107339760005 2025-03-05,14:26:54.000,64,11085653,13285,0,1741184813,12986.299118789997,103.12376664000476,53412.07240416 2025-03-05,14:26:55.000,64,11085638,13645,0,1741184814,12986.299118789997,103.10966837999877,53412.107339760005 2025-03-05,14:26:56.000,64,11085660,13205,0,1741184815,12986.285646169992,103.1026192499994,53412.14227536 2025-03-05,14:26:57.000,64,11085594,13685,0,1741184816,12986.319327719997,103.09557012000005,53412.13528824 2025-03-05,14:26:58.000,64,11085591,13405,0,1741184817,12986.319327719997,103.12376664000476,53412.09336552 2025-03-05,14:26:59.000,64,11085606,13445,0,1741184818,12986.332800340002,103.10966837999877,53412.121313999996 2025-03-05,14:27:00.000,64,11085620,13725,0,1741184819,12986.339536649997,103.1026192499994,53412.12830112001 2025-03-05,14:27:01.000,64,11085672,13365,0,1741184820,12986.379954509997,103.10966837999877,53412.09336552 2025-03-05,14:27:02.000,64,11085580,13045,0,1741184821,12986.379954509997,103.08147186000133,53412.12830112001 2025-03-05,14:27:03.000,64,11085621,13405,0,1741184822,12986.427108679993,103.06032447000325,53412.10035264001 2025-03-05,14:27:04.000,64,11085651,13285,0,1741184823,12986.433844990002,103.01098056000046,53412.11432688 2025-03-05,14:27:05.000,64,11085599,13405,0,1741184824,12986.440581299998,102.96163664999767,53412.18419808 2025-03-05,14:27:06.000,64,11085620,13725,0,1741184825,12986.501208089998,103.01098056000046,53412.177210960006 2025-03-05,14:27:07.000,64,11085666,13845,0,1741184826,12986.507944399993,102.99688230000174,53412.17022384001 2025-03-05,14:27:08.000,64,11085572,13845,0,1741184827,12986.514680709988,102.98983317000238,53412.1911852 2025-03-05,14:27:09.000,64,11085664,13525,0,1741184828,12986.480999159998,102.97573491000367,53412.17022384001 2025-03-05,14:27:10.000,64,11085619,13365,0,1741184829,12986.514680709988,102.95458751999831,53412.23310792 2025-03-05,14:27:11.000,64,11085654,13085,0,1741184830,12986.507944399993,102.98983317000238,53412.24708216001 2025-03-05,14:27:12.000,64,11085648,13245,0,1741184831,12986.514680709988,102.96163664999767,53412.20515944 2025-03-05,14:27:13.000,64,11085682,13565,0,1741184832,12986.494471780003,102.96868578000431,53412.16323672 2025-03-05,14:27:14.000,64,11085662,13605,0,1741184833,12986.501208089998,102.98278404000303,53412.177210960006 2025-03-05,14:27:15.000,64,11085667,13405,0,1741184834,12986.467526539993,102.99688230000174,53412.156249600004 2025-03-05,14:27:16.000,64,11085592,13525,0,1741184835,12986.507944399993,102.94753838999895,53412.156249600004 2025-03-05,14:27:17.000,64,11085633,13485,0,1741184836,12986.521417019998,102.95458751999831,53412.21214656 2025-03-05,14:27:18.000,64,11085673,13045,0,1741184837,12986.487735469993,102.94753838999895,53412.16323672 2025-03-05,14:27:19.000,64,11085673,13445,0,1741184838,12986.480999159998,102.93344013000024,53412.16323672 2025-03-05,14:27:20.000,64,11085660,13765,0,1741184839,12986.447317609993,102.93344013000024,53412.12830112001 2025-03-05,14:27:21.000,64,11085636,13605,0,1741184840,12986.454053920002,102.88409622000472,53412.177210960006 2025-03-05,14:27:22.000,64,11085624,13765,0,1741184841,12986.454053920002,102.91229274000216,53412.156249600004 2025-03-05,14:27:23.000,64,11085630,13445,0,1741184842,12986.433844990002,102.88409622000472,53412.177210960006 2025-03-05,14:27:24.000,64,11085607,13645,0,1741184843,12986.427108679993,102.9404892599996,53412.19817232001 2025-03-05,14:27:25.000,64,11085624,13205,0,1741184844,12986.393427130002,102.91934187000152,53412.21214656 2025-03-05,14:27:26.000,64,11085624,13325,0,1741184845,12986.379954509997,102.91229274000216,53412.177210960006 2025-03-05,14:27:27.000,64,11085674,13245,0,1741184846,12986.393427130002,102.91229274000216,53412.16323672 2025-03-05,14:27:28.000,64,11085622,13085,0,1741184847,12986.373218200002,102.93344013000024,53412.19817232001 2025-03-05,14:27:29.000,64,11085623,13565,0,1741184848,12986.319327719997,102.9404892599996,53412.17022384001 2025-03-05,14:27:30.000,64,11085584,13565,0,1741184849,12986.339536649997,102.95458751999831,53412.17022384001 2025-03-05,14:27:31.000,64,11085623,13725,0,1741184850,12986.285646169992,102.93344013000024,53412.14926248001 2025-03-05,14:27:32.000,64,11085649,13245,0,1741184851,12986.285646169992,102.94753838999895,53412.20515944 2025-03-05,14:27:33.000,64,11085650,13445,0,1741184852,12986.258700929997,102.98983317000238,53412.1911852 2025-03-05,14:27:34.000,64,11085626,13445,0,1741184853,12986.245228309992,103.0039314300011,53412.17022384001 2025-03-05,14:27:35.000,64,11085623,13125,0,1741184854,12986.225019379992,103.04622621000453,53412.16323672 2025-03-05,14:27:36.000,64,11085616,13485,0,1741184855,12986.204810449992,103.06032447000325,53412.1911852 2025-03-05,14:27:37.000,64,11085646,13565,0,1741184856,12986.184601519992,103.06032447000325,53412.19817232001 2025-03-05,14:27:38.000,64,11085581,13845,0,1741184857,12986.225019379992,103.05327534000389,53412.156249600004 2025-03-05,14:27:39.000,64,11085667,13285,0,1741184858,12986.204810449992,103.07442273000197,53412.1911852 2025-03-05,14:27:40.000,64,11085661,13165,0,1741184859,12986.164392589992,103.09557012000005,53412.14227536 2025-03-05,14:27:41.000,64,11085617,13205,0,1741184860,12986.171128900001,103.08147186000133,53412.1911852 2025-03-05,14:27:42.000,64,11085607,13525,0,1741184861,12986.137447349996,103.1026192499994,53412.177210960006 2025-03-05,14:27:43.000,64,11085629,13365,0,1741184862,12986.110502110001,103.11671750999813,53412.14227536 2025-03-05,14:27:44.000,64,11085626,13605,0,1741184863,12986.130711040001,103.16606142000091,53412.14926248001 2025-03-05,14:27:45.000,64,11085610,13685,0,1741184864,12986.130711040001,103.15901229000156,53412.18419808 2025-03-05,14:27:46.000,64,11085654,13325,0,1741184865,12986.097029489996,103.15901229000156,53412.156249600004 2025-03-05,14:27:47.000,64,11085656,13285,0,1741184866,12986.083556869991,103.18015967999963,53412.121313999996 2025-03-05,14:27:48.000,64,11085657,13525,0,1741184867,12986.076820559996,103.16606142000091,53412.11432688 2025-03-05,14:27:49.000,64,11085647,13605,0,1741184868,12986.036402699996,103.18720880999899,53412.107339760005 2025-03-05,14:27:50.000,64,11085643,13885,0,1741184869,12986.04987532,103.22950359000242,53412.14227536 2025-03-05,14:27:51.000,64,11085640,13885,0,1741184870,12985.995984839996,103.23655272000178,53412.10035264001 2025-03-05,14:27:52.000,64,11085686,13365,0,1741184871,12986.016193769996,103.2154053300037,53412.121313999996 2025-03-05,14:27:53.000,64,11085608,13605,0,1741184872,12985.98924853,103.22245446000306,53412.14926248001 2025-03-05,14:27:54.000,64,11085605,13405,0,1741184873,12985.98924853,103.22950359000242,53412.13528824 2025-03-05,14:27:55.000,64,11085605,13685,0,1741184874,12985.96230328999,103.18720880999899,53412.107339760005 2025-03-05,14:27:56.000,64,11085626,13685,0,1741184875,12985.935358049996,103.19425793999835,53412.12830112001 2025-03-05,14:27:57.000,64,11085650,13205,0,1741184876,12985.90841281,103.17311055000027,53412.0863784 2025-03-05,14:27:58.000,64,11085667,13285,0,1741184877,12985.874731259995,103.2154053300037,53412.09336552 2025-03-05,14:27:59.000,64,11085617,13285,0,1741184878,12985.84104970999,103.2154053300037,53412.06541704 2025-03-05,14:28:00.000,64,11085639,13605,0,1741184879,12985.82084077999,103.18015967999963,53412.05144280001 2025-03-05,14:28:01.000,64,11085674,13325,0,1741184880,12985.78042291999,103.16606142000091,53412.0863784 2025-03-05,14:28:02.000,64,11085613,13365,0,1741184881,12985.78042291999,103.16606142000091,53412.11432688 2025-03-05,14:28:03.000,64,11085644,13365,0,1741184882,12985.78715923,103.07442273000197,53412.07240416 2025-03-05,14:28:04.000,64,11085613,13645,0,1741184883,12985.74674137,103.15901229000156,53412.0863784 2025-03-05,14:28:05.000,64,11085663,13525,0,1741184884,12985.70632351,103.08852099000069,53412.10035264001 2025-03-05,14:28:06.000,64,11085662,13245,0,1741184885,12985.72653244,103.0391770799979,53412.10035264001 2025-03-05,14:28:07.000,64,11085642,13005,0,1741184886,12985.74000505999,103.04622621000453,53412.0863784 2025-03-05,14:28:08.000,64,11085636,13325,0,1741184887,12985.68611458,103.03212794999854,53412.0863784 2025-03-05,14:28:09.000,64,11085623,13285,0,1741184888,12985.70632351,103.03212794999854,53412.05144280001 2025-03-05,14:28:10.000,64,11085630,13125,0,1741184889,12985.69958719999,103.01802968999982,53412.07939128001 2025-03-05,14:28:12.000,64,11085631,13445,0,1741184891,12985.70632351,103.01802968999982,53412.07240416 2025-03-05,14:28:13.000,64,11085643,13405,0,1741184892,12985.72653244,103.01098056000046,53412.06541704 2025-03-05,14:28:14.000,64,11085625,13765,0,1741184893,12985.74000505999,103.01098056000046,53412.07939128001 2025-03-05,14:28:15.000,64,11085635,13285,0,1741184894,12985.773686609995,102.99688230000174,53412.07240416 2025-03-05,14:28:16.000,64,11085659,13405,0,1741184895,12985.72653244,103.01802968999982,53412.09336552 2025-03-05,14:28:17.000,64,11085630,13485,0,1741184896,12985.753477679995,102.98278404000303,53412.13528824 2025-03-05,14:28:18.000,64,11085592,13405,0,1741184897,12985.78042291999,102.98278404000303,53412.11432688 2025-03-05,14:28:19.000,64,11085668,13485,0,1741184898,12985.753477679995,103.0039314300011,53412.09336552 2025-03-05,14:28:20.000,64,11085650,13365,0,1741184899,12985.773686609995,102.95458751999831,53412.13528824 2025-03-05,14:28:21.000,64,11085641,13645,0,1741184900,12985.753477679995,102.98983317000238,53412.17022384001 2025-03-05,14:28:22.000,64,11085649,13565,0,1741184901,12985.733268749995,102.98278404000303,53412.16323672 2025-03-05,14:28:23.000,64,11085652,13565,0,1741184902,12985.72653244,102.98983317000238,53412.177210960006 2025-03-05,14:28:24.000,64,11085620,13125,0,1741184903,12985.71979612999,102.95458751999831,53412.16323672 2025-03-05,14:28:25.000,64,11085650,13405,0,1741184904,12985.713059819995,102.96163664999767,53412.20515944 2025-03-05,14:28:26.000,64,11085635,13445,0,1741184905,12985.69958719999,102.93344013000024,53412.17022384001 2025-03-05,14:28:27.000,64,11085663,13245,0,1741184906,12985.64569672,102.91934187000152,53412.156249600004 2025-03-05,14:28:28.000,64,11085578,13605,0,1741184907,12985.692850889995,102.93344013000024,53412.121313999996 2025-03-05,14:28:29.000,64,11085638,13445,0,1741184908,12985.65916933999,102.85589970000001,53412.17022384001 2025-03-05,14:28:30.000,64,11085638,13765,0,1741184909,12985.605278859999,102.82065405000321,53412.14926248001 2025-03-05,14:28:31.000,64,11085637,13645,0,1741184910,12985.571597309994,102.83475231000193,53412.14227536 2025-03-05,14:28:32.000,64,11085623,13285,0,1741184911,12985.551388379994,102.82065405000321,53412.18419808 2025-03-05,14:28:33.000,64,11085616,13645,0,1741184912,12985.544652069999,102.81360492000385,53412.156249600004 2025-03-05,14:28:34.000,64,11085611,13565,0,1741184913,12985.497497899989,102.75016275000235,53412.19817232001 2025-03-05,14:28:35.000,64,11085642,13565,0,1741184914,12985.484025279999,102.72901536000427,53412.14926248001 2025-03-05,14:28:36.000,64,11085652,13645,0,1741184915,12985.463816349999,102.70786796999892,53412.156249600004 2025-03-05,14:28:37.000,64,11085602,13405,0,1741184916,12985.490761589994,102.70081883999956,53412.11432688 2025-03-05,14:28:38.000,64,11085658,13645,0,1741184917,12985.484025279999,102.65147493000404,53412.13528824 2025-03-05,14:28:39.000,64,11085668,13245,0,1741184918,12985.470552659994,102.60918015000061,53412.177210960006 2025-03-05,14:28:40.000,64,11085633,13685,0,1741184919,12985.443607419998,102.61622927999997,53412.107339760005 2025-03-05,14:28:41.000,64,11085689,13405,0,1741184920,12985.443607419998,102.57393450000382,53412.121313999996 2025-03-05,14:28:42.000,64,11085665,13485,0,1741184921,12985.403189559998,102.5457379799991,53412.07240416 2025-03-05,14:28:43.000,64,11085629,13565,0,1741184922,12985.403189559998,102.50344320000295,53412.0863784 2025-03-05,14:28:44.000,64,11085600,13525,0,1741184923,12985.389716939993,102.58098363000317,53412.121313999996 2025-03-05,14:28:45.000,64,11085674,13285,0,1741184924,12985.416662179989,102.55278710999846,53412.107339760005 2025-03-05,14:28:46.000,64,11085617,13645,0,1741184925,12985.382980629998,102.52459059000103,53412.14227536 2025-03-05,14:28:47.000,64,11085620,13285,0,1741184926,12985.396453249989,102.51754146000167,53412.16323672 2025-03-05,14:28:48.000,64,11085611,13365,0,1741184927,12985.389716939993,102.55983623999782,53412.12830112001 2025-03-05,14:28:49.000,64,11085674,13605,0,1741184928,12985.382980629998,102.51754146000167,53412.177210960006 2025-03-05,14:28:50.000,64,11085623,13445,0,1741184929,12985.362771699998,102.53163972000038,53412.177210960006 2025-03-05,14:28:51.000,64,11085654,13525,0,1741184930,12985.396453249989,102.57393450000382,53412.14227536 2025-03-05,14:28:52.000,64,11085617,13405,0,1741184931,12985.356035389988,102.5950818900019,53412.13528824 2025-03-05,14:28:53.000,64,11085627,13645,0,1741184932,12985.369508009993,102.60213102000125,53412.11432688 2025-03-05,14:28:54.000,64,11085613,13525,0,1741184933,12985.322353839998,102.60918015000061,53412.14926248001 2025-03-05,14:28:55.000,64,11085682,13525,0,1741184934,12985.302144909998,102.64442580000468,53412.0863784 2025-03-05,14:28:56.000,64,11085616,13245,0,1741184935,12985.322353839998,102.63737666999805,53412.09336552 2025-03-05,14:28:57.000,64,11085610,13325,0,1741184936,12985.335826459988,102.65147493000404,53412.156249600004 2025-03-05,14:28:58.000,64,11085637,13445,0,1741184937,12985.315617529988,102.64442580000468,53412.09336552 2025-03-05,14:28:59.000,64,11085657,13165,0,1741184938,12985.275199670003,102.65147493000404,53412.16323672 2025-03-05,14:29:00.000,64,11085615,13285,0,1741184939,12985.268463359993,102.6585240600034,53412.121313999996 2025-03-05,14:29:01.000,64,11085617,13845,0,1741184940,12985.221309189998,102.67967145000148,53412.156249600004 2025-03-05,14:29:02.000,64,11085618,13925,0,1741184941,12985.228045499993,102.66557319000276,53412.11432688 2025-03-05,14:29:03.000,64,11085616,14005,0,1741184942,12985.241518119998,102.68672058000084,53412.10035264001 2025-03-05,14:29:04.000,64,11085603,13365,0,1741184943,12985.221309189998,102.68672058000084,53412.09336552 2025-03-05,14:29:05.000,64,11085651,13365,0,1741184944,12985.167418709992,102.6585240600034,53412.13528824 2025-03-05,14:29:06.000,64,11085593,13485,0,1741184945,12985.167418709992,102.68672058000084,53412.09336552 2025-03-05,14:29:07.000,64,11085620,13485,0,1741184946,12985.120264539997,102.6937697100002,53412.07939128001 2025-03-05,14:29:08.000,64,11085604,13925,0,1741184947,12985.086582989992,102.68672058000084,53412.0863784 2025-03-05,14:29:09.000,64,11085638,13525,0,1741184948,12985.066374059992,102.63737666999805,53412.06541704 2025-03-05,14:29:10.000,64,11085641,13565,0,1741184949,12985.025956199992,102.6585240600034,53412.07240416 2025-03-05,14:29:11.000,64,11085672,13765,0,1741184950,12985.005747269992,102.65147493000404,53412.07240416 2025-03-05,14:29:12.000,64,11085651,13605,0,1741184951,12985.019219889997,102.64442580000468,53412.0165072 2025-03-05,14:29:13.000,64,11085629,13365,0,1741184952,12985.005747269992,102.63737666999805,53412.09336552 2025-03-05,14:29:14.000,64,11085620,13725,0,1741184953,12984.972065720001,102.62327840999933,53412.06541704 2025-03-05,14:29:15.000,64,11085630,14085,0,1741184954,12984.965329409992,102.58803276000253,53412.07939128001 2025-03-05,14:29:16.000,64,11085646,13605,0,1741184955,12984.951856790001,102.58098363000317,53412.09336552 2025-03-05,14:29:17.000,64,11085624,13365,0,1741184956,12984.931647860001,102.55278710999846,53412.121313999996 2025-03-05,14:29:18.000,64,11085629,13325,0,1741184957,12984.938384169996,102.60918015000061,53412.07939128001 2025-03-05,14:29:19.000,64,11085642,13845,0,1741184958,12984.938384169996,102.5950818900019,53412.06541704 2025-03-05,14:29:20.000,64,11085593,13445,0,1741184959,12984.904702619991,102.58803276000253,53412.07939128001 2025-03-05,14:29:21.000,64,11085702,13405,0,1741184960,12984.945120479992,102.58803276000253,53412.107339760005 2025-03-05,14:29:22.000,64,11085647,13245,0,1741184961,12984.972065720001,102.5950818900019,53412.02349432 2025-03-05,14:29:23.000,64,11085650,13765,0,1741184962,12984.965329409992,102.62327840999933,53412.058429920005 2025-03-05,14:29:24.000,64,11085650,13725,0,1741184963,12984.999010959997,102.66557319000276,53412.03746856 2025-03-05,14:29:25.000,64,11085631,13725,0,1741184964,12984.999010959997,102.63737666999805,53412.0863784 2025-03-05,14:29:26.000,64,11085603,13645,0,1741184965,12984.945120479992,102.6585240600034,53412.009520080006 2025-03-05,14:29:27.000,64,11085693,13405,0,1741184966,12984.978802029997,102.61622927999997,53412.058429920005 2025-03-05,14:29:28.000,64,11085592,13445,0,1741184967,12984.938384169996,102.67967145000148,53412.03746856 2025-03-05,14:29:29.000,64,11085622,13405,0,1741184968,12984.951856790001,102.63737666999805,53412.09336552 2025-03-05,14:29:30.000,64,11085643,13405,0,1741184969,12984.884493689991,102.67262232000212,53412.058429920005 2025-03-05,14:29:31.000,64,11085680,13125,0,1741184970,12984.904702619991,102.70081883999956,53412.058429920005 2025-03-05,14:29:32.000,64,11085623,13365,0,1741184971,12984.871021070001,102.72901536000427,53412.02349432 2025-03-05,14:29:33.000,64,11085620,13285,0,1741184972,12984.837339519996,102.68672058000084,53411.988558720004 2025-03-05,14:29:34.000,64,11085550,13125,0,1741184973,12984.796921659996,102.72901536000427,53412.04445568 2025-03-05,14:29:35.000,64,11085652,13045,0,1741184974,12984.74976749,102.67262232000212,53411.99554584 2025-03-05,14:29:36.000,64,11085622,13405,0,1741184975,12984.74976749,102.72196623000491,53412.00253296001 2025-03-05,14:29:37.000,64,11085641,13725,0,1741184976,12984.74303117999,102.71491709999827,53412.02349432 2025-03-05,14:29:38.000,64,11085684,13325,0,1741184977,12984.68240438999,102.68672058000084,53411.953623119996 2025-03-05,14:29:39.000,64,11085697,13765,0,1741184978,12984.66219545999,102.6585240600034,53411.98157160001 2025-03-05,14:29:40.000,64,11085612,13405,0,1741184979,12984.635250219995,102.63032753999869,53412.009520080006 2025-03-05,14:29:41.000,64,11085635,13165,0,1741184980,12984.594832359995,102.63737666999805,53411.98157160001 2025-03-05,14:29:42.000,64,11085612,13445,0,1741184981,12984.58135973999,102.62327840999933,53411.93266176001 2025-03-05,14:29:43.000,64,11085608,13325,0,1741184982,12984.56115080999,102.60918015000061,53411.93266176001 2025-03-05,14:29:44.000,64,11085680,13085,0,1741184983,12984.58135973999,102.55983623999782,53411.96061024001 2025-03-05,14:29:45.000,64,11085635,13565,0,1741184984,12984.50726033,102.60918015000061,53411.99554584 2025-03-05,14:29:46.000,64,11085662,13525,0,1741184985,12984.56115080999,102.60918015000061,53411.953623119996 2025-03-05,14:29:47.000,64,11085670,13445,0,1741184986,12984.50726033,102.60213102000125,53411.98157160001 2025-03-05,14:29:48.000,64,11085625,13405,0,1741184987,12984.513996639995,102.60213102000125,53411.90471328 2025-03-05,14:29:49.000,64,11085673,13365,0,1741184988,12984.493787709995,102.57393450000382,53411.97458448 2025-03-05,14:29:50.000,64,11085661,13485,0,1741184989,12984.513996639995,102.60918015000061,53411.90471328 2025-03-05,14:29:51.000,64,11085651,13325,0,1741184990,12984.513996639995,102.57393450000382,53411.93266176001 2025-03-05,14:29:52.000,64,11085671,13245,0,1741184991,12984.4870514,102.58803276000253,53411.88375192001 2025-03-05,14:29:53.000,64,11085588,13365,0,1741184992,12984.46684247,102.58803276000253,53411.890739040005 2025-03-05,14:29:54.000,64,11085714,13245,0,1741184993,12984.50726033,102.60213102000125,53411.92567464 2025-03-05,14:29:55.000,64,11085684,13245,0,1741184994,12984.50726033,102.63737666999805,53411.890739040005 2025-03-05,14:29:56.000,64,11085649,13605,0,1741184995,12984.54767819,102.66557319000276,53411.91868752 2025-03-05,14:29:57.000,64,11085711,13085,0,1741184996,12984.554414499995,102.63737666999805,53411.91868752 2025-03-05,14:29:58.000,64,11085647,13565,0,1741184997,12984.52073294999,102.63737666999805,53411.8767648 2025-03-05,14:29:59.000,64,11085626,13325,0,1741184998,12984.50052401999,102.63737666999805,53411.88375192001 2025-03-05,14:30:00.000,64,11085665,13445,0,1741184999,12984.4870514,102.6585240600034,53411.93266176001 2025-03-05,14:30:01.000,64,11085632,13565,0,1741185000,12984.4870514,102.70081883999956,53411.939648880005 2025-03-05,14:30:02.000,64,11085667,13605,0,1741185001,12984.48031508999,102.64442580000468,53411.88375192001 2025-03-05,14:30:03.000,64,11085672,13245,0,1741185002,12984.493787709995,102.70081883999956,53411.88375192001 2025-03-05,14:30:04.000,64,11085611,13605,0,1741185003,12984.50052401999,102.71491709999827,53411.84881632 2025-03-05,14:30:05.000,64,11085634,13245,0,1741185004,12984.453369849994,102.72901536000427,53411.88375192001 2025-03-05,14:30:06.000,64,11085663,13285,0,1741185005,12984.43989722999,102.73606449000363,53411.86977768 2025-03-05,14:30:07.000,64,11085629,13205,0,1741185006,12984.433160919994,102.74311362000299,53411.86977768 2025-03-05,14:30:08.000,64,11085614,13405,0,1741185007,12984.41968829999,102.72901536000427,53411.8767648 2025-03-05,14:30:09.000,64,11085670,13485,0,1741185008,12984.473578779995,102.75016275000235,53411.82785496 2025-03-05,14:30:10.000,64,11085646,13405,0,1741185009,12984.44663354,102.76426101000106,53411.81388072001 2025-03-05,14:30:11.000,64,11085632,13245,0,1741185010,12984.453369849994,102.81360492000385,53411.86977768 2025-03-05,14:30:12.000,64,11085676,13445,0,1741185011,12984.46684247,102.7572118800017,53411.84881632 2025-03-05,14:30:13.000,64,11085667,13365,0,1741185012,12984.513996639995,102.77131014000042,53411.86279056001 2025-03-05,14:30:14.000,64,11085646,13485,0,1741185013,12984.534205569995,102.77835926999978,53411.83484208001 2025-03-05,14:30:15.000,64,11085603,13845,0,1741185014,12984.513996639995,102.79950665999786,53411.85580344 2025-03-05,14:30:16.000,64,11085630,13165,0,1741185015,12984.574623429995,102.7924575299985,53411.86977768 2025-03-05,14:30:17.000,64,11085573,13565,0,1741185016,12984.58809605,102.8065557900045,53411.85580344 2025-03-05,14:30:18.000,64,11085613,13325,0,1741185017,12984.615041289995,102.84180144000129,53411.84881632 2025-03-05,14:30:19.000,64,11085629,13365,0,1741185018,12984.64872284,102.8065557900045,53411.8767648 2025-03-05,14:30:20.000,64,11085655,13605,0,1741185019,12984.60830498,102.77131014000042,53411.85580344 2025-03-05,14:30:21.000,64,11085673,13765,0,1741185020,12984.6891407,102.7924575299985,53411.84881632 2025-03-05,14:30:22.000,64,11085639,13205,0,1741185021,12984.736294869996,102.81360492000385,53411.86279056001 2025-03-05,14:30:23.000,64,11085615,13405,0,1741185022,12984.72282224999,102.81360492000385,53411.82785496 2025-03-05,14:30:24.000,64,11085660,13525,0,1741185023,12984.74976749,102.77835926999978,53411.820867840004 2025-03-05,14:30:25.000,64,11085602,13365,0,1741185024,12984.74303117999,102.74311362000299,53411.83484208001 2025-03-05,14:30:26.000,64,11085657,13325,0,1741185025,12984.796921659996,102.74311362000299,53411.88375192001 2025-03-05,14:30:27.000,64,11085634,13405,0,1741185026,12984.74976749,102.77131014000042,53411.89772616 2025-03-05,14:30:28.000,64,11085669,13085,0,1741185027,12984.76324010999,102.72901536000427,53411.82785496 2025-03-05,14:30:29.000,64,11085608,13645,0,1741185028,12984.74303117999,102.6937697100002,53411.90471328 2025-03-05,14:30:30.000,64,11085600,13805,0,1741185029,12984.736294869996,102.65147493000404,53411.85580344 2025-03-05,14:30:31.000,64,11085644,13405,0,1741185030,12984.70934963,102.67967145000148,53411.84881632 2025-03-05,14:30:32.000,64,11085604,13325,0,1741185031,12984.716085939996,102.62327840999933,53411.841829200006 2025-03-05,14:30:33.000,64,11085655,13405,0,1741185032,12984.6891407,102.60918015000061,53411.85580344 2025-03-05,14:30:34.000,64,11085651,13325,0,1741185033,12984.64872284,102.58098363000317,53411.83484208001 2025-03-05,14:30:35.000,64,11085652,13485,0,1741185034,12984.655459149995,102.5457379799991,53411.8068936 2025-03-05,14:30:36.000,64,11085628,13765,0,1741185035,12984.64198652999,102.55983623999782,53411.890739040005 2025-03-05,14:30:37.000,64,11085672,13525,0,1741185036,12984.60156866999,102.5457379799991,53411.83484208001 2025-03-05,14:30:38.000,64,11085682,13525,0,1741185037,12984.58809605,102.53163972000038,53411.82785496 2025-03-05,14:30:39.000,64,11085643,13285,0,1741185038,12984.60156866999,102.52459059000103,53411.85580344 2025-03-05,14:30:40.000,64,11085592,13445,0,1741185039,12984.574623429995,102.53163972000038,53411.79291936001 2025-03-05,14:30:41.000,64,11085683,13485,0,1741185040,12984.513996639995,102.51754146000167,53411.8068936 2025-03-05,14:30:42.000,64,11085664,13445,0,1741185041,12984.52073294999,102.48229581000487,53411.77894512 2025-03-05,14:30:43.000,64,11085664,13605,0,1741185042,12984.52746926,102.50344320000295,53411.79990648 2025-03-05,14:30:44.000,64,11085608,13485,0,1741185043,12984.52746926,102.47524667999824,53411.771958000005 2025-03-05,14:30:45.000,64,11085671,13445,0,1741185044,12984.48031508999,102.48934494000423,53411.785932239996 2025-03-05,14:30:46.000,64,11085602,13245,0,1741185045,12984.52746926,102.50344320000295,53411.74400952001 2025-03-05,14:30:47.000,64,11085601,13485,0,1741185046,12984.48031508999,102.48934494000423,53411.79291936001 2025-03-05,14:30:48.000,64,11085605,13245,0,1741185047,12984.50726033,102.51754146000167,53411.74400952001 2025-03-05,14:30:49.000,64,11085611,13325,0,1741185048,12984.50052401999,102.50344320000295,53411.771958000005 2025-03-05,14:30:50.000,64,11085610,13285,0,1741185049,12984.52746926,102.46114841999952,53411.771958000005 2025-03-05,14:30:51.000,64,11085634,13325,0,1741185050,12984.513996639995,102.53163972000038,53411.75798376 2025-03-05,14:30:52.000,64,11085606,13165,0,1741185051,12984.50726033,102.5457379799991,53411.7020868 2025-03-05,14:30:53.000,64,11085590,13245,0,1741185052,12984.56115080999,102.5950818900019,53411.75099664 2025-03-05,14:30:54.000,64,11085628,13725,0,1741185053,12984.56115080999,102.58803276000253,53411.75798376 2025-03-05,14:30:55.000,64,11085624,13765,0,1741185054,12984.615041289995,102.58803276000253,53411.7370224 2025-03-05,14:30:56.000,64,11085658,13405,0,1741185055,12984.655459149995,102.62327840999933,53411.77894512 2025-03-05,14:30:57.000,64,11085620,13685,0,1741185056,12984.635250219995,102.63032753999869,53411.73003528 2025-03-05,14:30:58.000,64,11085660,13565,0,1741185057,12984.64198652999,102.63737666999805,53411.7370224 2025-03-05,14:30:59.000,64,11085626,13965,0,1741185058,12984.64198652999,102.65147493000404,53411.723048160005 2025-03-05,14:31:00.000,64,11085599,13765,0,1741185059,12984.64872284,102.6585240600034,53411.7020868 2025-03-05,14:31:01.000,64,11085604,13605,0,1741185060,12984.64198652999,102.66557319000276,53411.73003528 2025-03-05,14:31:02.000,64,11085617,13365,0,1741185061,12984.62851391,102.66557319000276,53411.723048160005 2025-03-05,14:31:03.000,64,11085632,13245,0,1741185062,12984.64872284,102.67262232000212,53411.71606104001 2025-03-05,14:31:04.000,64,11085649,13525,0,1741185063,12984.62177759999,102.6937697100002,53411.75798376 2025-03-05,14:31:05.000,64,11085631,13245,0,1741185064,12984.554414499995,102.70081883999956,53411.74400952001 2025-03-05,14:31:06.000,64,11085648,13565,0,1741185065,12984.50726033,102.70786796999892,53411.771958000005 2025-03-05,14:31:07.000,64,11085602,13765,0,1741185066,12984.44663354,102.70081883999956,53411.71606104001 2025-03-05,14:31:08.000,64,11085595,13405,0,1741185067,12984.372534129994,102.68672058000084,53411.70907392 2025-03-05,14:31:09.000,64,11085607,13685,0,1741185068,12984.352325199994,102.67262232000212,53411.66715120001 2025-03-05,14:31:10.000,64,11085617,13485,0,1741185069,12984.325379959999,102.70081883999956,53411.69509968001 2025-03-05,14:31:11.000,64,11085700,13965,0,1741185070,12984.291698409994,102.65147493000404,53411.7020868 2025-03-05,14:31:12.000,64,11085596,13605,0,1741185071,12984.298434719989,102.66557319000276,53411.73003528 2025-03-05,14:31:13.000,64,11085595,13365,0,1741185072,12984.258016859989,102.62327840999933,53411.71606104001 2025-03-05,14:31:14.000,64,11085626,13405,0,1741185073,12984.224335309998,102.6585240600034,53411.7020868 2025-03-05,14:31:15.000,64,11085584,13605,0,1741185074,12984.237807929989,102.67262232000212,53411.68112544 2025-03-05,14:31:16.000,64,11085665,13645,0,1741185075,12984.224335309998,102.67967145000148,53411.73003528 2025-03-05,14:31:17.000,64,11085663,13245,0,1741185076,12984.204126379998,102.6585240600034,53411.653176960004 2025-03-05,14:31:18.000,64,11085647,13605,0,1741185077,12984.210862689994,102.70081883999956,53411.68811256 2025-03-05,14:31:19.000,64,11085579,13445,0,1741185078,12984.224335309998,102.71491709999827,53411.62522848001 2025-03-05,14:31:20.000,64,11085648,12965,0,1741185079,12984.237807929989,102.73606449000363,53411.653176960004 2025-03-05,14:31:21.000,64,11085533,13645,0,1741185080,12984.264753169999,102.71491709999827,53411.618241359996 2025-03-05,14:31:22.000,64,11085604,13485,0,1741185081,12984.33885257999,102.73606449000363,53411.63920272 2025-03-05,14:31:23.000,64,11085642,13165,0,1741185082,12984.332116269994,102.7572118800017,53411.59029288 2025-03-05,14:31:24.000,64,11085622,13405,0,1741185083,12984.35906150999,102.75016275000235,53411.63920272 2025-03-05,14:31:25.000,64,11085649,13725,0,1741185084,12984.31864364999,102.7572118800017,53411.604267120005 2025-03-05,14:31:26.000,64,11085659,13685,0,1741185085,12984.365797819999,102.73606449000363,53411.63920272 2025-03-05,14:31:27.000,64,11085626,13285,0,1741185086,12984.35906150999,102.77131014000042,53411.62522848001 2025-03-05,14:31:28.000,64,11085615,13485,0,1741185087,12984.41968829999,102.7924575299985,53411.59728000001 2025-03-05,14:31:29.000,64,11085626,13525,0,1741185088,12984.392743059994,102.7924575299985,53411.6322156 2025-03-05,14:31:30.000,64,11085603,13325,0,1741185089,12984.386006749999,102.7924575299985,53411.58330576 2025-03-05,14:31:31.000,64,11085614,14085,0,1741185090,12984.386006749999,102.81360492000385,53411.6322156 2025-03-05,14:31:32.000,64,11085558,13085,0,1741185091,12984.40621568,102.8065557900045,53411.61125424 2025-03-05,14:31:33.000,64,11085654,13485,0,1741185092,12984.41968829999,102.82065405000321,53411.66715120001 2025-03-05,14:31:34.000,64,11085631,13965,0,1741185093,12984.412951989994,102.84885057000065,53411.59728000001 2025-03-05,14:31:35.000,64,11085654,13525,0,1741185094,12984.386006749999,102.79950665999786,53411.59728000001 2025-03-05,14:31:36.000,64,11085581,13565,0,1741185095,12984.412951989994,102.7572118800017,53411.61125424 2025-03-05,14:31:37.000,64,11085616,13645,0,1741185096,12984.412951989994,102.77835926999978,53411.63920272 2025-03-05,14:31:38.000,64,11085623,13645,0,1741185097,12984.433160919994,102.81360492000385,53411.63920272 2025-03-05,14:31:39.000,64,11085599,13805,0,1741185098,12984.453369849994,102.82065405000321,53411.66715120001 2025-03-05,14:31:40.000,64,11085596,13365,0,1741185099,12984.46684247,102.87704708999809,53411.68112544 2025-03-05,14:31:41.000,64,11085606,13285,0,1741185100,12984.453369849994,102.86999795999873,53411.64618984001 2025-03-05,14:31:42.000,64,11085673,13405,0,1741185101,12984.473578779995,102.9052436100028,53411.63920272 2025-03-05,14:31:43.000,64,11085637,13725,0,1741185102,12984.493787709995,102.9404892599996,53411.653176960004 2025-03-05,14:31:44.000,64,11085622,13325,0,1741185103,12984.54094187999,102.95458751999831,53411.68112544 2025-03-05,14:31:45.000,64,11085646,13325,0,1741185104,12984.574623429995,102.9404892599996,53411.653176960004 2025-03-05,14:31:46.000,64,11085564,13525,0,1741185105,12984.58809605,102.99688230000174,53411.604267120005 2025-03-05,14:31:47.000,64,11085601,13405,0,1741185106,12984.60830498,102.96163664999767,53411.68811256 2025-03-05,14:31:48.000,64,11085615,13605,0,1741185107,12984.66219545999,102.96163664999767,53411.61125424 2025-03-05,14:31:49.000,64,11085635,13525,0,1741185108,12984.66893177,102.94753838999895,53411.63920272 2025-03-05,14:31:50.000,64,11085567,13285,0,1741185109,12984.70261331999,102.9404892599996,53411.71606104001 2025-03-05,14:31:51.000,64,11085609,13365,0,1741185110,12984.716085939996,102.91229274000216,53411.70907392 2025-03-05,14:31:52.000,64,11085598,13325,0,1741185111,12984.6891407,102.89114535000408,53411.69509968001 2025-03-05,14:31:53.000,64,11085641,13325,0,1741185112,12984.756503799996,102.86999795999873,53411.7020868 2025-03-05,14:31:54.000,64,11085629,13645,0,1741185113,12984.72282224999,102.85589970000001,53411.723048160005 2025-03-05,14:31:55.000,64,11085683,13445,0,1741185114,12984.70261331999,102.83475231000193,53411.74400952001 2025-03-05,14:31:56.000,64,11085683,13405,0,1741185115,12984.68240438999,102.81360492000385,53411.75798376 2025-03-05,14:31:57.000,64,11085645,13765,0,1741185116,12984.70934963,102.82065405000321,53411.70907392 2025-03-05,14:31:58.000,64,11085605,13245,0,1741185117,12984.68240438999,102.81360492000385,53411.7020868 2025-03-05,14:31:59.000,64,11085648,13485,0,1741185118,12984.655459149995,102.82065405000321,53411.68811256 2025-03-05,14:32:00.000,64,11085611,13765,0,1741185119,12984.66219545999,102.83475231000193,53411.723048160005 2025-03-05,14:32:01.000,64,11085584,13525,0,1741185120,12984.64872284,102.77835926999978,53411.771958000005 2025-03-05,14:32:02.000,64,11085651,13485,0,1741185121,12984.64198652999,102.77835926999978,53411.76497088001 2025-03-05,14:32:03.000,64,11085663,13645,0,1741185122,12984.64198652999,102.74311362000299,53411.771958000005 2025-03-05,14:32:04.000,64,11085583,13245,0,1741185123,12984.66219545999,102.7572118800017,53411.75099664 2025-03-05,14:32:05.000,64,11085618,13485,0,1741185124,12984.6891407,102.78540839999914,53411.75798376 2025-03-05,14:32:06.000,64,11085630,13085,0,1741185125,12984.74976749,102.75016275000235,53411.71606104001 2025-03-05,14:32:07.000,64,11085650,13245,0,1741185126,12984.76997642,102.75016275000235,53411.77894512 2025-03-05,14:32:08.000,64,11085584,13245,0,1741185127,12984.796921659996,102.77835926999978,53411.79990648 2025-03-05,14:32:09.000,64,11085622,12925,0,1741185128,12984.796921659996,102.74311362000299,53411.79990648 2025-03-05,14:32:10.000,64,11085637,13245,0,1741185129,12984.817130589996,102.7572118800017,53411.820867840004 2025-03-05,14:32:11.000,64,11085614,13325,0,1741185130,12984.823866899991,102.74311362000299,53411.79990648 2025-03-05,14:32:12.000,64,11085627,13645,0,1741185131,12984.857548449996,102.6937697100002,53411.83484208001 2025-03-05,14:32:13.000,64,11085613,13445,0,1741185132,12984.871021070001,102.72196623000491,53411.841829200006 2025-03-05,14:32:14.000,64,11085584,13325,0,1741185133,12984.871021070001,102.6937697100002,53411.82785496 2025-03-05,14:32:15.000,64,11085625,13365,0,1741185134,12984.850812140001,102.68672058000084,53411.81388072001 2025-03-05,14:32:16.000,64,11085639,13565,0,1741185135,12984.823866899991,102.68672058000084,53411.84881632 2025-03-05,14:32:17.000,64,11085621,13405,0,1741185136,12984.817130589996,102.62327840999933,53411.85580344 2025-03-05,14:32:18.000,64,11085589,13605,0,1741185137,12984.76997642,102.62327840999933,53411.79990648 2025-03-05,14:32:19.000,64,11085628,14005,0,1741185138,12984.736294869996,102.53868884999974,53411.820867840004 2025-03-05,14:32:20.000,64,11085660,13325,0,1741185139,12984.72955856,102.53163972000038,53411.89772616 2025-03-05,14:32:21.000,64,11085632,13365,0,1741185140,12984.64872284,102.52459059000103,53411.841829200006 2025-03-05,14:32:22.000,64,11085589,13365,0,1741185141,12984.64872284,102.52459059000103,53411.83484208001 2025-03-05,14:32:23.000,64,11085659,13365,0,1741185142,12984.60830498,102.51049233000231,53411.84881632 2025-03-05,14:32:24.000,64,11085627,13245,0,1741185143,12984.56788712,102.52459059000103,53411.8767648 2025-03-05,14:32:25.000,64,11085621,13445,0,1741185144,12984.52746926,102.53868884999974,53411.841829200006 2025-03-05,14:32:26.000,64,11085615,13605,0,1741185145,12984.52073294999,102.55278710999846,53411.820867840004 2025-03-05,14:32:27.000,64,11085648,13325,0,1741185146,12984.4870514,102.55278710999846,53411.8767648 2025-03-05,14:32:28.000,64,11085662,13205,0,1741185147,12984.48031508999,102.56688537000446,53411.89772616 2025-03-05,14:32:29.000,64,11085619,13485,0,1741185148,12984.4870514,102.5950818900019,53411.85580344 2025-03-05,14:32:30.000,64,11085600,13325,0,1741185149,12984.50726033,102.58098363000317,53411.841829200006 2025-03-05,14:32:31.000,64,11085628,13605,0,1741185150,12984.4870514,102.5950818900019,53411.85580344 2025-03-05,14:32:32.000,64,11085654,13205,0,1741185151,12984.4870514,102.60213102000125,53411.91170040001 2025-03-05,14:32:33.000,64,11085638,13485,0,1741185152,12984.54767819,102.66557319000276,53411.88375192001 2025-03-05,14:32:34.000,64,11085630,13405,0,1741185153,12984.50726033,102.6937697100002,53411.85580344 2025-03-05,14:32:35.000,64,11085657,13925,0,1741185154,12984.54094187999,102.71491709999827,53411.8767648 2025-03-05,14:32:36.000,64,11085651,13565,0,1741185155,12984.52746926,102.73606449000363,53411.92567464 2025-03-05,14:32:37.000,64,11085634,13245,0,1741185156,12984.54767819,102.75016275000235,53411.8767648 2025-03-05,14:32:38.000,64,11085633,13405,0,1741185157,12984.60830498,102.77131014000042,53411.890739040005 2025-03-05,14:32:39.000,64,11085652,13445,0,1741185158,12984.615041289995,102.81360492000385,53411.91170040001 2025-03-05,14:32:40.000,64,11085623,13685,0,1741185159,12984.64872284,102.8065557900045,53411.890739040005 2025-03-05,14:32:41.000,64,11085699,13525,0,1741185160,12984.64198652999,102.83475231000193,53411.89772616 2025-03-05,14:32:42.000,64,11085652,13645,0,1741185161,12984.615041289995,102.82065405000321,53411.82785496 2025-03-05,14:32:43.000,64,11085642,13325,0,1741185162,12984.60830498,102.86999795999873,53411.90471328 2025-03-05,14:32:44.000,64,11085621,13365,0,1741185163,12984.635250219995,102.86294882999937,53411.92567464 2025-03-05,14:32:45.000,64,11085616,13245,0,1741185164,12984.635250219995,102.86999795999873,53411.93266176001 2025-03-05,14:32:46.000,64,11085640,13445,0,1741185165,12984.574623429995,102.86999795999873,53411.89772616 2025-03-05,14:32:47.000,64,11085646,13485,0,1741185166,12984.54094187999,102.89114535000408,53411.93266176001 2025-03-05,14:32:48.000,64,11085628,13285,0,1741185167,12984.534205569995,102.93344013000024,53411.939648880005 2025-03-05,14:32:49.000,64,11085604,13605,0,1741185168,12984.50052401999,102.91934187000152,53411.92567464 2025-03-05,14:32:50.000,64,11085608,13845,0,1741185169,12984.48031508999,102.88409622000472,53411.890739040005 2025-03-05,14:32:51.000,64,11085682,13325,0,1741185170,12984.43989722999,102.85589970000001,53411.96759736 2025-03-05,14:32:52.000,64,11085600,13605,0,1741185171,12984.42642461,102.85589970000001,53411.953623119996 2025-03-05,14:32:53.000,64,11085613,13405,0,1741185172,12984.392743059994,102.86999795999873,53411.93266176001 2025-03-05,14:32:54.000,64,11085648,13205,0,1741185173,12984.39947936999,102.87704708999809,53411.946636 2025-03-05,14:32:55.000,64,11085665,13405,0,1741185174,12984.31864364999,102.87704708999809,53411.96759736 2025-03-05,14:32:56.000,64,11085641,13205,0,1741185175,12984.345588889999,102.86999795999873,53411.91170040001 2025-03-05,14:32:57.000,64,11085670,13365,0,1741185176,12984.325379959999,102.89819448000344,53411.96061024001 2025-03-05,14:32:58.000,64,11085663,13525,0,1741185177,12984.33885257999,102.91934187000152,53411.92567464 2025-03-05,14:32:59.000,64,11085614,13845,0,1741185178,12984.31864364999,102.89819448000344,53411.946636 2025-03-05,14:33:00.000,64,11085653,13485,0,1741185179,12984.278225789989,102.93344013000024,53411.92567464 2025-03-05,14:33:01.000,64,11085654,13285,0,1741185180,12984.305171029999,102.9404892599996,53411.90471328 2025-03-05,14:33:02.000,64,11085653,13245,0,1741185181,12984.311907339994,102.94753838999895,53411.939648880005 2025-03-05,14:33:03.000,64,11085581,13445,0,1741185182,12984.311907339994,102.97573491000367,53411.90471328 2025-03-05,14:33:04.000,64,11085654,13645,0,1741185183,12984.332116269994,103.0039314300011,53411.86977768 2025-03-05,14:33:05.000,64,11085596,13725,0,1741185184,12984.325379959999,103.01098056000046,53411.91868752 2025-03-05,14:33:06.000,64,11085653,13405,0,1741185185,12984.345588889999,103.04622621000453,53411.841829200006 2025-03-05,14:33:07.000,64,11085640,13205,0,1741185186,12984.372534129994,103.02507881999918,53411.86279056001 2025-03-05,14:33:08.000,64,11085644,13685,0,1741185187,12984.365797819999,103.07442273000197,53411.91170040001 2025-03-05,14:33:09.000,64,11085675,13565,0,1741185188,12984.352325199994,103.09557012000005,53411.91170040001 2025-03-05,14:33:10.000,64,11085642,13405,0,1741185189,12984.325379959999,103.07442273000197,53411.91868752 2025-03-05,14:33:11.000,64,11085649,13325,0,1741185190,12984.325379959999,103.08147186000133,53411.86977768 2025-03-05,14:33:12.000,64,11085604,13525,0,1741185191,12984.332116269994,103.08147186000133,53411.93266176001 2025-03-05,14:33:13.000,64,11085663,13525,0,1741185192,12984.298434719989,103.13081577000412,53411.91170040001 2025-03-05,14:33:14.000,64,11085632,13245,0,1741185193,12984.258016859989,103.12376664000476,53411.90471328 2025-03-05,14:33:15.000,64,11085637,13485,0,1741185194,12984.278225789989,103.08852099000069,53411.91170040001 2025-03-05,14:33:16.000,64,11085657,13365,0,1741185195,12984.251280549994,103.1026192499994,53411.939648880005 2025-03-05,14:33:17.000,64,11085665,13365,0,1741185196,12984.231071619994,103.10966837999877,53411.89772616 2025-03-05,14:33:18.000,64,11085622,13405,0,1741185197,12984.183917449998,103.13081577000412,53411.89772616 2025-03-05,14:33:19.000,64,11085676,13285,0,1741185198,12984.190653759993,103.11671750999813,53411.89772616 2025-03-05,14:33:20.000,64,11085630,13605,0,1741185199,12984.170444829993,103.13081577000412,53411.91868752 2025-03-05,14:33:21.000,64,11085643,13485,0,1741185200,12984.116554349988,103.11671750999813,53411.89772616 2025-03-05,14:33:22.000,64,11085640,13685,0,1741185201,12984.109818039993,103.13786490000348,53411.890739040005 2025-03-05,14:33:23.000,64,11085636,13405,0,1741185202,12984.082872799998,103.13786490000348,53411.84881632 2025-03-05,14:33:24.000,64,11085637,13685,0,1741185203,12984.022246009998,103.18015967999963,53411.96061024001 2025-03-05,14:33:25.000,64,11085652,13365,0,1741185204,12984.015509700002,103.15901229000156,53411.939648880005 2025-03-05,14:33:26.000,64,11085681,13405,0,1741185205,12984.022246009998,103.18015967999963,53411.93266176001 2025-03-05,14:33:27.000,64,11085630,13445,0,1741185206,12983.995300770002,103.23655272000178,53411.90471328 2025-03-05,14:33:28.000,64,11085583,13405,0,1741185207,12983.954882910002,103.24360185000114,53411.92567464 2025-03-05,14:33:29.000,64,11085607,13685,0,1741185208,12983.981828149997,103.24360185000114,53411.8767648 2025-03-05,14:33:30.000,64,11085653,13485,0,1741185209,12983.975091840002,103.27179836999858,53411.92567464 2025-03-05,14:33:31.000,64,11085663,13605,0,1741185210,12983.934673980002,103.28589663000457,53411.91868752 2025-03-05,14:33:32.000,64,11085604,13445,0,1741185211,12983.921201359997,103.31409315000201,53411.88375192001 2025-03-05,14:33:33.000,64,11085663,13805,0,1741185212,12983.921201359997,103.37753532000352,53411.92567464 2025-03-05,14:33:34.000,64,11085659,13445,0,1741185213,12983.948146599992,103.39163358000224,53411.8767648 2025-03-05,14:33:35.000,64,11085655,13525,0,1741185214,12983.907728739992,103.42687922999903,53411.86977768 2025-03-05,14:33:36.000,64,11085614,13725,0,1741185215,12983.894256120002,103.44097748999775,53411.83484208001 2025-03-05,14:33:37.000,64,11085626,13805,0,1741185216,12983.907728739992,103.46917401000246,53411.841829200006 2025-03-05,14:33:38.000,64,11085652,13445,0,1741185217,12983.968355529993,103.47622314000182,53411.89772616 2025-03-05,14:33:39.000,64,11085653,13525,0,1741185218,12983.954882910002,103.53966531000333,53411.890739040005 2025-03-05,14:33:40.000,64,11085647,13605,0,1741185219,12983.954882910002,103.5608127000014,53411.86279056001 2025-03-05,14:33:41.000,64,11085675,13565,0,1741185220,12983.927937669992,103.58900921999884,53411.91868752 2025-03-05,14:33:42.000,64,11085639,13285,0,1741185221,12983.941410289997,103.62425487000291,53411.90471328 2025-03-05,14:33:43.000,64,11085628,13805,0,1741185222,12983.948146599992,103.61720574000356,53411.93266176001 2025-03-05,14:33:44.000,64,11085598,13485,0,1741185223,12983.934673980002,103.62425487000291,53411.91170040001 2025-03-05,14:33:45.000,64,11085639,13645,0,1741185224,12983.900992429997,103.66654964999907,53411.91170040001 2025-03-05,14:33:46.000,64,11085645,13605,0,1741185225,12983.907728739992,103.68769704000442,53411.88375192001 2025-03-05,14:33:47.000,64,11085670,13445,0,1741185226,12983.887519809992,103.68769704000442,53411.85580344 2025-03-05,14:33:48.000,64,11085608,13285,0,1741185227,12983.853838260002,103.7088444300025,53412.00253296001 2025-03-05,14:33:49.000,64,11085607,13325,0,1741185228,12983.826893019992,103.65245139000035,53411.8767648 2025-03-05,14:33:50.000,64,11085664,13605,0,1741185229,12983.793211470002,103.68769704000442,53411.91868752 2025-03-05,14:33:51.000,64,11085656,13565,0,1741185230,12983.746057299992,103.67359877999843,53411.890739040005 2025-03-05,14:33:52.000,64,11085685,13405,0,1741185231,12983.645012649991,103.68769704000442,53411.91868752 2025-03-05,14:33:53.000,64,11085615,13325,0,1741185232,12983.618067409996,103.65950051999971,53411.91170040001 2025-03-05,14:33:54.000,64,11085615,13645,0,1741185233,12983.604594789991,103.62425487000291,53411.90471328 2025-03-05,14:33:55.000,64,11085624,13485,0,1741185234,12983.52375906999,103.6101566100042,53411.90471328 2025-03-05,14:33:56.000,64,11085637,13565,0,1741185235,12983.52375906999,103.62425487000291,53411.83484208001 2025-03-05,14:33:57.000,64,11085630,13645,0,1741185236,12983.46313227999,103.62425487000291,53411.85580344 2025-03-05,14:33:58.000,64,11085591,13325,0,1741185237,12983.436187039995,103.58196008999948,53411.81388072001 2025-03-05,14:33:59.000,64,11085588,13365,0,1741185238,12983.42271441999,103.63130400000227,53411.82785496 2025-03-05,14:34:00.000,64,11085637,13445,0,1741185239,12983.40250548999,103.65245139000035,53411.785932239996 2025-03-05,14:34:01.000,64,11085631,13965,0,1741185240,12983.38903287,103.66654964999907,53411.86279056001 2025-03-05,14:34:02.000,64,11085640,13885,0,1741185241,12983.395769179995,103.67359877999843,53411.83484208001 2025-03-05,14:34:03.000,64,11085616,13565,0,1741185242,12983.4092418,103.68769704000442,53411.820867840004 2025-03-05,14:34:04.000,64,11085649,13645,0,1741185243,12983.40250548999,103.68769704000442,53411.85580344 2025-03-05,14:34:05.000,64,11085681,13605,0,1741185244,12983.395769179995,103.68769704000442,53411.820867840004 2025-03-05,14:34:06.000,64,11085643,13685,0,1741185245,12983.4092418,103.68769704000442,53411.79990648 2025-03-05,14:34:07.000,64,11085633,13685,0,1741185246,12983.40250548999,103.65950051999971,53411.8068936 2025-03-05,14:34:08.000,64,11085624,13165,0,1741185247,12983.42945073,103.69474617000378,53411.79990648 2025-03-05,14:34:09.000,64,11085654,13205,0,1741185248,12983.44965966,103.7088444300025,53411.79291936001 2025-03-05,14:34:10.000,64,11085684,13325,0,1741185249,12983.46313227999,103.70179530000314,53411.79291936001 2025-03-05,14:34:11.000,64,11085616,13605,0,1741185250,12983.46313227999,103.70179530000314,53411.75798376 2025-03-05,14:34:12.000,64,11085606,13205,0,1741185251,12983.48334120999,103.7440900799993,53411.75099664 2025-03-05,14:34:13.000,64,11085674,13325,0,1741185252,12983.476604899995,103.72999182000058,53411.77894512 2025-03-05,14:34:14.000,64,11085638,13285,0,1741185253,12983.476604899995,103.68769704000442,53411.75798376 2025-03-05,14:34:15.000,64,11085613,13125,0,1741185254,12983.42945073,103.67359877999843,53411.69509968001 2025-03-05,14:34:16.000,64,11085666,13325,0,1741185255,12983.395769179995,103.7088444300025,53411.76497088001 2025-03-05,14:34:17.000,64,11085717,13205,0,1741185256,12983.32840608,103.7088444300025,53411.75798376 2025-03-05,14:34:18.000,64,11085646,13205,0,1741185257,12983.32166976999,103.69474617000378,53411.723048160005 2025-03-05,14:34:19.000,64,11085646,13325,0,1741185258,12983.28125190999,103.7088444300025,53411.68811256 2025-03-05,14:34:20.000,64,11085656,13285,0,1741185259,12983.26777929,103.69474617000378,53411.74400952001 2025-03-05,14:34:21.000,64,11085687,13605,0,1741185260,12983.24083404999,103.75818833999801,53411.723048160005 2025-03-05,14:34:22.000,64,11085709,13325,0,1741185261,12983.2071525,103.8075322500008,53411.723048160005 2025-03-05,14:34:23.000,64,11085696,13565,0,1741185262,12983.18020725999,103.82163050999952,53411.7020868 2025-03-05,14:34:24.000,64,11085661,13405,0,1741185263,12983.166734639999,103.83572876999824,53411.71606104001 2025-03-05,14:34:25.000,64,11085661,13565,0,1741185264,12983.15999832999,103.87802355000167,53411.723048160005 2025-03-05,14:34:26.000,64,11085647,13325,0,1741185265,12983.153262019994,103.88507268000103,53411.7020868 2025-03-05,14:34:27.000,64,11085633,13445,0,1741185266,12983.153262019994,103.88507268000103,53411.68811256 2025-03-05,14:34:28.000,64,11085656,13685,0,1741185267,12983.18020725999,103.92736746000446,53411.75099664 2025-03-05,14:34:29.000,64,11085687,13445,0,1741185268,12983.22736143,103.92736746000446,53411.723048160005 2025-03-05,14:34:30.000,64,11085663,13245,0,1741185269,12983.234097739994,103.89917093999975,53411.7020868 2025-03-05,14:34:31.000,64,11085611,13205,0,1741185270,12983.28125190999,103.94146572000318,53411.76497088001 2025-03-05,14:34:32.000,64,11085678,13325,0,1741185271,12983.28125190999,103.96261311000126,53411.723048160005 2025-03-05,14:34:33.000,64,11085645,13405,0,1741185272,12983.314933459995,104.0190061500034,53411.68112544 2025-03-05,14:34:34.000,64,11085668,13125,0,1741185273,12983.36208762999,104.0190061500034,53411.71606104001 2025-03-05,14:34:35.000,64,11085636,13285,0,1741185274,12983.36882394,104.03310441000212,53411.7020868 2025-03-05,14:34:36.000,64,11085665,13325,0,1741185275,12983.42945073,104.0542518000002,53411.70907392 2025-03-05,14:34:37.000,64,11085665,13285,0,1741185276,12983.456395969995,104.04720267000084,53411.7020868 2025-03-05,14:34:38.000,64,11085678,13285,0,1741185277,12983.46313227999,104.08244832000491,53411.68112544 2025-03-05,14:34:39.000,64,11085667,13445,0,1741185278,12983.50355013999,104.08949745000427,53411.723048160005 2025-03-05,14:34:40.000,64,11085686,13405,0,1741185279,12983.52375906999,104.12474310000107,53411.723048160005 2025-03-05,14:34:41.000,64,11085603,13285,0,1741185280,12983.584385859991,104.13884135999979,53411.723048160005 2025-03-05,14:34:42.000,64,11085655,13245,0,1741185281,12983.584385859991,104.19523440000194,53411.7370224 2025-03-05,14:34:43.000,64,11085622,13245,0,1741185282,12983.6113311,104.2022835300013,53411.73003528 2025-03-05,14:34:44.000,64,11085625,13405,0,1741185283,12983.63154003,104.18113614000322,53411.77894512 2025-03-05,14:34:45.000,64,11085643,13405,0,1741185284,12983.638276339996,104.19523440000194,53411.77894512 2025-03-05,14:34:46.000,64,11085646,13165,0,1741185285,12983.6113311,104.18818527000258,53411.73003528 2025-03-05,14:34:47.000,64,11085697,13325,0,1741185286,12983.557440619996,104.2022835300013,53411.77894512 2025-03-05,14:34:48.000,64,11085629,13165,0,1741185287,12983.59112217,104.20933266000065,53411.76497088001 2025-03-05,14:34:49.000,64,11085648,13205,0,1741185288,12983.577649549996,104.2022835300013,53411.79291936001 2025-03-05,14:34:50.000,64,11085663,13405,0,1741185289,12983.577649549996,104.21638179000001,53411.81388072001 2025-03-05,14:34:51.000,64,11085697,13765,0,1741185290,12983.577649549996,104.24457831000473,53411.79291936001 2025-03-05,14:34:52.000,64,11085629,13565,0,1741185291,12983.597858479996,104.23752917999809,53411.85580344 2025-03-05,14:34:53.000,64,11085672,13285,0,1741185292,12983.564176929991,104.24457831000473,53411.83484208001 2025-03-05,14:34:54.000,64,11085641,13445,0,1741185293,12983.577649549996,104.22343091999937,53411.83484208001 2025-03-05,14:34:55.000,64,11085676,13325,0,1741185294,12983.577649549996,104.19523440000194,53411.86279056001 2025-03-05,14:34:56.000,64,11085640,13405,0,1741185295,12983.597858479996,104.2022835300013,53411.84881632 2025-03-05,14:34:57.000,64,11085635,13685,0,1741185296,12983.584385859991,104.21638179000001,53411.89772616 2025-03-05,14:34:58.000,64,11085634,13245,0,1741185297,12983.59112217,104.23048004999873,53411.84881632 2025-03-05,14:34:59.000,64,11085627,13525,0,1741185298,12983.597858479996,104.25867657000344,53411.86977768 2025-03-05,14:35:00.000,64,11085676,13445,0,1741185299,12983.63154003,104.25162744000409,53411.86977768 2025-03-05,14:35:01.000,64,11085618,13725,0,1741185300,12983.658485269996,104.25867657000344,53411.8767648 2025-03-05,14:35:02.000,64,11085609,13325,0,1741185301,12983.678694199996,104.24457831000473,53411.890739040005 2025-03-05,14:35:03.000,64,11085620,13405,0,1741185302,12983.732584680001,104.25867657000344,53411.93266176001 2025-03-05,14:35:04.000,64,11085597,13325,0,1741185303,12983.759529919997,104.23752917999809,53411.92567464 2025-03-05,14:35:05.000,64,11085650,13605,0,1741185304,12983.799947779997,104.27982396000152,53411.946636 2025-03-05,14:35:06.000,64,11085617,13405,0,1741185305,12983.759529919997,104.27982396000152,53411.98157160001 2025-03-05,14:35:07.000,64,11085623,13405,0,1741185306,12983.766266229992,104.35031526000239,53411.92567464 2025-03-05,14:35:08.000,64,11085646,13725,0,1741185307,12983.820156709997,104.3009713499996,53411.98157160001 2025-03-05,14:35:09.000,64,11085621,13245,0,1741185308,12983.806684089992,104.30802047999896,53412.009520080006 2025-03-05,14:35:10.000,64,11085627,13245,0,1741185309,12983.833629330002,104.35031526000239,53411.988558720004 2025-03-05,14:35:11.000,64,11085660,13765,0,1741185310,12983.820156709997,104.32211873999768,53411.96759736 2025-03-05,14:35:12.000,64,11085621,13925,0,1741185311,12983.833629330002,104.34326613000303,53412.00253296001 2025-03-05,14:35:13.000,64,11085653,13325,0,1741185312,12983.813420400002,104.37146265000047,53412.03746856 2025-03-05,14:35:14.000,64,11085617,13485,0,1741185313,12983.820156709997,104.37851177999983,53412.058429920005 2025-03-05,14:35:15.000,64,11085640,13325,0,1741185314,12983.833629330002,104.4137574300039,53412.0165072 2025-03-05,14:35:16.000,64,11085596,13325,0,1741185315,12983.867310879992,104.44195395000133,53412.03048144001 2025-03-05,14:35:17.000,64,11085597,13445,0,1741185316,12983.860574569997,104.47015046999877,53412.07240416 2025-03-05,14:35:18.000,64,11085628,13605,0,1741185317,12983.847101949992,104.48424873000477,53411.99554584 2025-03-05,14:35:19.000,64,11085612,13765,0,1741185318,12983.847101949992,104.48424873000477,53412.07939128001 2025-03-05,14:35:20.000,64,11085649,13525,0,1741185319,12983.867310879992,104.55474002999836,53412.05144280001 2025-03-05,14:35:21.000,64,11085648,13965,0,1741185320,12983.820156709997,104.55474002999836,53412.058429920005 2025-03-05,14:35:22.000,64,11085635,13885,0,1741185321,12983.826893019992,104.547690899999,53412.10035264001 2025-03-05,14:35:23.000,64,11085570,13485,0,1741185322,12983.853838260002,104.58293655000307,53412.11432688 2025-03-05,14:35:24.000,64,11085612,13605,0,1741185323,12983.840365639997,104.56178915999772,53412.07240416 2025-03-05,14:35:25.000,64,11085610,13365,0,1741185324,12983.847101949992,104.58998568000243,53412.09336552 2025-03-05,14:35:26.000,64,11085562,13205,0,1741185325,12983.880783499997,104.58998568000243,53412.121313999996 2025-03-05,14:35:27.000,64,11085596,13725,0,1741185326,12983.934673980002,104.61818219999986,53412.16323672 2025-03-05,14:35:28.000,64,11085605,13565,0,1741185327,12983.954882910002,104.58293655000307,53412.13528824 2025-03-05,14:35:29.000,64,11085583,13485,0,1741185328,12983.988564459993,104.61818219999986,53412.19817232001 2025-03-05,14:35:30.000,64,11085639,13685,0,1741185329,12983.981828149997,104.6111330700005,53412.177210960006 2025-03-05,14:35:31.000,64,11085649,13925,0,1741185330,12984.035718630003,104.63228045999858,53412.17022384001 2025-03-05,14:35:32.000,64,11085566,13605,0,1741185331,12984.055927560003,104.62523132999922,53412.1911852 2025-03-05,14:35:33.000,64,11085631,13285,0,1741185332,12984.096345419988,104.63228045999858,53412.1911852 2025-03-05,14:35:34.000,64,11085610,13405,0,1741185333,12984.143499589998,104.62523132999922,53412.226120800005 2025-03-05,14:35:35.000,64,11085616,13325,0,1741185334,12984.170444829993,104.65342785000394,53412.24708216001 2025-03-05,14:35:36.000,64,11085649,13405,0,1741185335,12984.244544239999,104.6604769800033,53412.289004879996 2025-03-05,14:35:37.000,64,11085627,13565,0,1741185336,12984.237807929989,104.66752611000265,53412.289004879996 2025-03-05,14:35:38.000,64,11085652,13405,0,1741185337,12984.291698409994,104.68867350000073,53412.2610564 2025-03-05,14:35:39.000,64,11085689,13485,0,1741185338,12984.31864364999,104.70982088999881,53412.275030640005 2025-03-05,14:35:40.000,64,11085641,13765,0,1741185339,12984.298434719989,104.73096828000416,53412.28201776 2025-03-05,14:35:41.000,64,11085647,13405,0,1741185340,12984.35906150999,104.68867350000073,53412.30297912 2025-03-05,14:35:42.000,64,11085588,13565,0,1741185341,12984.31864364999,104.70277175999945,53412.289004879996 2025-03-05,14:35:43.000,64,11085663,13445,0,1741185342,12984.305171029999,104.71687001999817,53412.29599200001 2025-03-05,14:35:44.000,64,11085594,13285,0,1741185343,12984.33885257999,104.74506654000288,53412.35887608 2025-03-05,14:35:45.000,64,11085627,14045,0,1741185344,12984.345588889999,104.73801741000352,53412.37285032 2025-03-05,14:35:46.000,64,11085660,13285,0,1741185345,12984.33885257999,104.7591648000016,53412.344901840006 2025-03-05,14:35:47.000,64,11085591,13645,0,1741185346,12984.284962099999,104.74506654000288,53412.344901840006 2025-03-05,14:35:48.000,64,11085600,13565,0,1741185347,12984.305171029999,104.75211567000224,53412.37983744 2025-03-05,14:35:49.000,64,11085630,13365,0,1741185348,12984.284962099999,104.7239191500048,53412.41477304001 2025-03-05,14:35:50.000,64,11085578,13565,0,1741185349,12984.291698409994,104.73801741000352,53412.4007988 2025-03-05,14:35:51.000,64,11085570,13525,0,1741185350,12984.305171029999,104.73801741000352,53412.37285032 2025-03-05,14:35:52.000,64,11085604,13485,0,1741185351,12984.278225789989,104.76621393000096,53412.44970864 2025-03-05,14:35:53.000,64,11085593,13485,0,1741185352,12984.271489479994,104.76621393000096,53412.42176016 2025-03-05,14:35:54.000,64,11085632,13365,0,1741185353,12984.298434719989,104.73801741000352,53412.44970864 2025-03-05,14:35:55.000,64,11085598,13565,0,1741185354,12984.298434719989,104.70277175999945,53412.4007988 2025-03-05,14:35:56.000,64,11085586,13765,0,1741185355,12984.298434719989,104.73801741000352,53412.38682456001 2025-03-05,14:35:57.000,64,11085602,13405,0,1741185356,12984.298434719989,104.74506654000288,53412.40778592 2025-03-05,14:35:58.000,64,11085631,13885,0,1741185357,12984.291698409994,104.7239191500048,53412.393811680005 2025-03-05,14:35:59.000,64,11085618,13605,0,1741185358,12984.33885257999,104.74506654000288,53412.43573440001 2025-03-05,14:36:00.000,64,11085667,13725,0,1741185359,12984.345588889999,104.78031218999968,53412.47765712 2025-03-05,14:36:01.000,64,11085599,13645,0,1741185360,12984.352325199994,104.7944104499984,53412.45669576 2025-03-05,14:36:02.000,64,11085625,13565,0,1741185361,12984.365797819999,104.76621393000096,53412.491631360004 2025-03-05,14:36:03.000,64,11085620,13365,0,1741185362,12984.386006749999,104.78031218999968,53412.45669576 2025-03-05,14:36:04.000,64,11085621,13685,0,1741185363,12984.41968829999,104.78031218999968,53412.491631360004 2025-03-05,14:36:05.000,64,11085618,13485,0,1741185364,12984.392743059994,104.78736131999904,53412.47067 2025-03-05,14:36:06.000,64,11085606,13685,0,1741185365,12984.37927043999,104.77326306000032,53412.512592720006 2025-03-05,14:36:07.000,64,11085657,13605,0,1741185366,12984.412951989994,104.82260697000311,53412.491631360004 2025-03-05,14:36:08.000,64,11085584,13445,0,1741185367,12984.40621568,104.81555784000375,53412.54752832 2025-03-05,14:36:09.000,64,11085605,13525,0,1741185368,12984.42642461,104.8578526199999,53412.52656696 2025-03-05,14:36:10.000,64,11085638,13525,0,1741185369,12984.40621568,104.81555784000375,53412.49861848 2025-03-05,14:36:11.000,64,11085596,13605,0,1741185370,12984.44663354,104.83670523000183,53412.49861848 2025-03-05,14:36:12.000,64,11085603,13365,0,1741185371,12984.453369849994,104.86490174999926,53412.47765712 2025-03-05,14:36:13.000,64,11085662,13205,0,1741185372,12984.46684247,104.80145957999775,53412.51957984 2025-03-05,14:36:14.000,64,11085575,13565,0,1741185373,12984.43989722999,104.82260697000311,53412.540541200004 2025-03-05,14:36:15.000,64,11085646,13605,0,1741185374,12984.46684247,104.7944104499984,53412.540541200004 2025-03-05,14:36:16.000,64,11085603,13765,0,1741185375,12984.46684247,104.85080349000054,53412.55451544001 2025-03-05,14:36:17.000,64,11085608,13285,0,1741185376,12984.493787709995,104.82260697000311,53412.561502560005 2025-03-05,14:36:18.000,64,11085643,13405,0,1741185377,12984.50052401999,104.84375436000118,53412.56848968 2025-03-05,14:36:19.000,64,11085666,13405,0,1741185378,12984.52746926,104.84375436000118,53412.56848968 2025-03-05,14:36:20.000,64,11085599,13445,0,1741185379,12984.574623429995,104.87195087999862,53412.60342528001 2025-03-05,14:36:21.000,64,11085609,13565,0,1741185380,12984.56115080999,104.87195087999862,53412.56848968 2025-03-05,14:36:22.000,64,11085656,13365,0,1741185381,12984.615041289995,104.87195087999862,53412.60342528001 2025-03-05,14:36:23.000,64,11085646,13285,0,1741185382,12984.60156866999,104.82965610000247,53412.610412400005 2025-03-05,14:36:24.000,64,11085651,13325,0,1741185383,12984.60156866999,104.80145957999775,53412.62438664 2025-03-05,14:36:25.000,64,11085601,13365,0,1741185384,12984.58809605,104.81555784000375,53412.58945104 2025-03-05,14:36:26.000,64,11085632,13245,0,1741185385,12984.615041289995,104.78736131999904,53412.61739952 2025-03-05,14:36:27.000,64,11085637,13245,0,1741185386,12984.635250219995,104.75211567000224,53412.645348 2025-03-05,14:36:28.000,64,11085578,13445,0,1741185387,12984.594832359995,104.75211567000224,53412.61739952 2025-03-05,14:36:29.000,64,11085638,13445,0,1741185388,12984.58809605,104.7239191500048,53412.58945104 2025-03-05,14:36:30.000,64,11085614,13765,0,1741185389,12984.56788712,104.73801741000352,53412.610412400005 2025-03-05,14:36:31.000,64,11085660,13445,0,1741185390,12984.58809605,104.7239191500048,53412.65233512001 2025-03-05,14:36:32.000,64,11085640,13325,0,1741185391,12984.62177759999,104.68162437000137,53412.645348 2025-03-05,14:36:33.000,64,11085681,13685,0,1741185392,12984.60830498,104.6604769800033,53412.68727072 2025-03-05,14:36:34.000,64,11085592,13525,0,1741185393,12984.594832359995,104.64637872000458,53412.708232080004 2025-03-05,14:36:35.000,64,11085659,13365,0,1741185394,12984.60156866999,104.61818219999986,53412.69425784 2025-03-05,14:36:36.000,64,11085602,13485,0,1741185395,12984.655459149995,104.63932958999794,53412.645348 2025-03-05,14:36:37.000,64,11085709,13285,0,1741185396,12984.66893177,104.61818219999986,53412.680283600006 2025-03-05,14:36:38.000,64,11085655,13685,0,1741185397,12984.655459149995,104.59703481000179,53412.69425784 2025-03-05,14:36:39.000,64,11085680,13365,0,1741185398,12984.64198652999,104.56883829000435,53412.66630936 2025-03-05,14:36:40.000,64,11085673,13245,0,1741185399,12984.62177759999,104.58998568000243,53412.72220632001 2025-03-05,14:36:41.000,64,11085619,13205,0,1741185400,12984.66219545999,104.6111330700005,53412.72220632001 2025-03-05,14:36:42.000,64,11085664,13245,0,1741185401,12984.6891407,104.64637872000458,53412.77111616001 2025-03-05,14:36:43.000,64,11085683,13365,0,1741185402,12984.62851391,104.67457524000201,53412.72220632001 2025-03-05,14:36:44.000,64,11085656,13325,0,1741185403,12984.64872284,104.6604769800033,53412.73618056 2025-03-05,14:36:45.000,64,11085657,13725,0,1741185404,12984.675668079995,104.69572263000009,53412.77111616001 2025-03-05,14:36:46.000,64,11085600,13525,0,1741185405,12984.675668079995,104.67457524000201,53412.75015480001 2025-03-05,14:36:47.000,64,11085676,13725,0,1741185406,12984.635250219995,104.70277175999945,53412.73618056 2025-03-05,14:36:48.000,64,11085612,13365,0,1741185407,12984.655459149995,104.68162437000137,53412.73618056 2025-03-05,14:36:49.000,64,11085611,13365,0,1741185408,12984.64198652999,104.69572263000009,53412.75015480001 2025-03-05,14:36:50.000,64,11085631,13605,0,1741185409,12984.64198652999,104.73096828000416,53412.7152192 2025-03-05,14:36:51.000,64,11085667,13645,0,1741185410,12984.66893177,104.69572263000009,53412.69425784 2025-03-05,14:36:52.000,64,11085694,13205,0,1741185411,12984.68240438999,104.70277175999945,53412.74316768 2025-03-05,14:36:53.000,64,11085635,13405,0,1741185412,12984.6891407,104.67457524000201,53412.729193440005 2025-03-05,14:36:54.000,64,11085628,13205,0,1741185413,12984.675668079995,104.68162437000137,53412.70124496001 2025-03-05,14:36:55.000,64,11085571,13605,0,1741185414,12984.655459149995,104.68162437000137,53412.75714192 2025-03-05,14:36:56.000,64,11085678,13365,0,1741185415,12984.72955856,104.66752611000265,53412.729193440005 2025-03-05,14:36:57.000,64,11085619,13965,0,1741185416,12984.68240438999,104.65342785000394,53412.70124496001 2025-03-05,14:36:58.000,64,11085608,13445,0,1741185417,12984.756503799996,104.64637872000458,53412.68727072 2025-03-05,14:36:59.000,64,11085678,13805,0,1741185418,12984.72955856,104.63932958999794,53412.73618056 2025-03-05,14:37:00.000,64,11085624,13685,0,1741185419,12984.72955856,104.6111330700005,53412.76412904 2025-03-05,14:37:01.000,64,11085657,13565,0,1741185420,12984.70934963,104.63228045999858,53412.7850904 2025-03-05,14:37:02.000,64,11085640,13485,0,1741185421,12984.695877009995,104.58293655000307,53412.75015480001 2025-03-05,14:37:03.000,64,11085631,13565,0,1741185422,12984.72955856,104.58998568000243,53412.7850904 2025-03-05,14:37:04.000,64,11085645,13245,0,1741185423,12984.72955856,104.56178915999772,53412.80605176 2025-03-05,14:37:05.000,64,11085680,13485,0,1741185424,12984.695877009995,104.59703481000179,53412.79207752 2025-03-05,14:37:06.000,64,11085637,13605,0,1741185425,12984.70934963,104.58998568000243,53412.81303888 2025-03-05,14:37:07.000,64,11085651,13125,0,1741185426,12984.736294869996,104.58293655000307,53412.75015480001 2025-03-05,14:37:08.000,64,11085623,13325,0,1741185427,12984.72282224999,104.56178915999772,53412.80605176 2025-03-05,14:37:09.000,64,11085635,13525,0,1741185428,12984.736294869996,104.57588742000371,53412.7850904 2025-03-05,14:37:10.000,64,11085673,13525,0,1741185429,12984.756503799996,104.57588742000371,53412.75714192 2025-03-05,14:37:11.000,64,11085611,13885,0,1741185430,12984.74303117999,104.55474002999836,53412.77111616001 2025-03-05,14:37:12.000,64,11085684,13245,0,1741185431,12984.72955856,104.52654351000092,53412.72220632001 2025-03-05,14:37:13.000,64,11085681,13445,0,1741185432,12984.72955856,104.58998568000243,53412.77111616001 2025-03-05,14:37:14.000,64,11085642,13405,0,1741185433,12984.756503799996,104.57588742000371,53412.79207752 2025-03-05,14:37:15.000,64,11085661,13365,0,1741185434,12984.74976749,104.55474002999836,53412.81303888 2025-03-05,14:37:16.000,64,11085665,13725,0,1741185435,12984.74976749,104.58998568000243,53412.72220632001 2025-03-05,14:37:17.000,64,11085636,13325,0,1741185436,12984.74976749,104.61818219999986,53412.81303888 2025-03-05,14:37:18.000,64,11085602,13645,0,1741185437,12984.74303117999,104.59703481000179,53412.75714192 2025-03-05,14:37:19.000,64,11085634,13525,0,1741185438,12984.716085939996,104.6111330700005,53412.79906464001 2025-03-05,14:37:20.000,64,11085634,13885,0,1741185439,12984.74303117999,104.57588742000371,53412.79207752 2025-03-05,14:37:21.000,64,11085668,13365,0,1741185440,12984.74303117999,104.62523132999922,53412.75714192 2025-03-05,14:37:22.000,64,11085583,13285,0,1741185441,12984.74303117999,104.62523132999922,53412.80605176 2025-03-05,14:37:23.000,64,11085662,13605,0,1741185442,12984.76997642,104.63228045999858,53412.75015480001 2025-03-05,14:37:24.000,64,11085639,13405,0,1741185443,12984.74976749,104.62523132999922,53412.778103280005 2025-03-05,14:37:25.000,64,11085640,13485,0,1741185444,12984.776712729996,104.65342785000394,53412.79906464001 2025-03-05,14:37:26.000,64,11085632,13685,0,1741185445,12984.756503799996,104.64637872000458,53412.708232080004 2025-03-05,14:37:27.000,64,11085641,13645,0,1741185446,12984.756503799996,104.6604769800033,53412.82002600001 2025-03-05,14:37:28.000,64,11085656,13325,0,1741185447,12984.783449039991,104.65342785000394,53412.80605176 2025-03-05,14:37:29.000,64,11085622,13685,0,1741185448,12984.76997642,104.67457524000201,53412.7850904 2025-03-05,14:37:30.000,64,11085663,13885,0,1741185449,12984.796921659996,104.66752611000265,53412.79906464001 2025-03-05,14:37:31.000,64,11085628,13285,0,1741185450,12984.76324010999,104.63228045999858,53412.82002600001 2025-03-05,14:37:32.000,64,11085651,13565,0,1741185451,12984.74976749,104.60408394000115,53412.74316768 2025-03-05,14:37:33.000,64,11085612,13485,0,1741185452,12984.76997642,104.57588742000371,53412.77111616001 2025-03-05,14:37:34.000,64,11085617,13525,0,1741185453,12984.736294869996,104.60408394000115,53412.729193440005 2025-03-05,14:37:35.000,64,11085672,13645,0,1741185454,12984.76324010999,104.56178915999772,53412.75015480001 2025-03-05,14:37:36.000,64,11085631,13525,0,1741185455,12984.736294869996,104.547690899999,53412.7850904 2025-03-05,14:37:37.000,64,11085617,13245,0,1741185456,12984.74976749,104.52654351000092,53412.729193440005 2025-03-05,14:37:38.000,64,11085656,13245,0,1741185457,12984.736294869996,104.49129786000412,53412.74316768 2025-03-05,14:37:39.000,64,11085661,13725,0,1741185458,12984.695877009995,104.51949438000156,53412.73618056 2025-03-05,14:37:40.000,64,11085707,13725,0,1741185459,12984.66893177,104.50539612000284,53412.77111616001 2025-03-05,14:37:41.000,64,11085642,13165,0,1741185460,12984.655459149995,104.47015046999877,53412.729193440005 2025-03-05,14:37:42.000,64,11085619,13525,0,1741185461,12984.64198652999,104.47015046999877,53412.729193440005 2025-03-05,14:37:43.000,64,11085636,13365,0,1741185462,12984.655459149995,104.45605221000005,53412.70124496001 2025-03-05,14:37:44.000,64,11085667,13445,0,1741185463,12984.675668079995,104.4490030800007,53412.76412904 2025-03-05,14:37:45.000,64,11085626,13925,0,1741185464,12984.64198652999,104.4490030800007,53412.74316768 2025-03-05,14:37:46.000,64,11085678,13765,0,1741185465,12984.64198652999,104.47719959999813,53412.67329648001 2025-03-05,14:37:47.000,64,11085602,13605,0,1741185466,12984.64872284,104.4490030800007,53412.680283600006 2025-03-05,14:37:48.000,64,11085635,13845,0,1741185467,12984.70934963,104.46310133999941,53412.68727072 2025-03-05,14:37:49.000,64,11085647,13565,0,1741185468,12984.675668079995,104.4490030800007,53412.63836088 2025-03-05,14:37:50.000,64,11085635,13085,0,1741185469,12984.6891407,104.50539612000284,53412.680283600006 2025-03-05,14:37:51.000,64,11085649,13205,0,1741185470,12984.66893177,104.46310133999941,53412.7152192 2025-03-05,14:37:52.000,64,11085663,13205,0,1741185471,12984.695877009995,104.50539612000284,53412.63836088 2025-03-05,14:37:53.000,64,11085669,13485,0,1741185472,12984.6891407,104.49129786000412,53412.645348 2025-03-05,14:37:54.000,64,11085647,13245,0,1741185473,12984.675668079995,104.49129786000412,53412.65233512001 2025-03-05,14:37:55.000,64,11085686,13485,0,1741185474,12984.70261331999,104.52654351000092,53412.59643816 2025-03-05,14:37:56.000,64,11085657,13165,0,1741185475,12984.68240438999,104.54064176999964,53412.60342528001 2025-03-05,14:37:57.000,64,11085656,13605,0,1741185476,12984.716085939996,104.54064176999964,53412.60342528001 2025-03-05,14:37:58.000,64,11085675,13565,0,1741185477,12984.695877009995,104.52654351000092,53412.561502560005 2025-03-05,14:37:59.000,64,11085644,13405,0,1741185478,12984.716085939996,104.50539612000284,53412.5754768 2025-03-05,14:38:00.000,64,11085685,13325,0,1741185479,12984.72282224999,104.547690899999,53412.67329648001 2025-03-05,14:38:01.000,64,11085640,13085,0,1741185480,12984.70261331999,104.547690899999,53412.61739952 2025-03-05,14:38:02.000,64,11085653,13725,0,1741185481,12984.72955856,104.53359264000028,53412.55451544001 2025-03-05,14:38:03.000,64,11085627,13525,0,1741185482,12984.72955856,104.55474002999836,53412.59643816 2025-03-05,14:38:04.000,64,11085677,13405,0,1741185483,12984.68240438999,104.55474002999836,53412.58246392001 2025-03-05,14:38:05.000,64,11085657,13365,0,1741185484,12984.70934963,104.56178915999772,53412.561502560005 2025-03-05,14:38:06.000,64,11085658,13445,0,1741185485,12984.72955856,104.52654351000092,53412.50560560001 2025-03-05,14:38:07.000,64,11085592,13565,0,1741185486,12984.72282224999,104.62523132999922,53412.512592720006 2025-03-05,14:38:08.000,64,11085659,14045,0,1741185487,12984.736294869996,104.58998568000243,53412.53355408001 2025-03-05,14:38:09.000,64,11085642,13525,0,1741185488,12984.776712729996,104.57588742000371,53412.48464424001 2025-03-05,14:38:10.000,64,11085641,13565,0,1741185489,12984.70934963,104.55474002999836,53412.491631360004 2025-03-05,14:38:11.000,64,11085659,13205,0,1741185490,12984.70261331999,104.58998568000243,53412.47067 2025-03-05,14:38:12.000,64,11085674,13525,0,1741185491,12984.72955856,104.60408394000115,53412.52656696 2025-03-05,14:38:13.000,64,11085632,13525,0,1741185492,12984.74303117999,104.59703481000179,53412.46368288001 2025-03-05,14:38:14.000,64,11085650,13245,0,1741185493,12984.74303117999,104.57588742000371,53412.512592720006 2025-03-05,14:38:15.000,64,11085604,13845,0,1741185494,12984.72955856,104.58293655000307,53412.51957984 2025-03-05,14:38:16.000,64,11085611,13485,0,1741185495,12984.72955856,104.61818219999986,53412.49861848 2025-03-05,14:38:17.000,64,11085669,13565,0,1741185496,12984.72955856,104.57588742000371,53412.49861848 2025-03-05,14:38:18.000,64,11085642,13485,0,1741185497,12984.756503799996,104.58998568000243,53412.47067 2025-03-05,14:38:19.000,64,11085620,13165,0,1741185498,12984.79018535,104.59703481000179,53412.51957984 2025-03-05,14:38:20.000,64,11085646,13925,0,1741185499,12984.796921659996,104.56883829000435,53412.49861848 2025-03-05,14:38:21.000,64,11085639,13405,0,1741185500,12984.81039428,104.56883829000435,53412.47067 2025-03-05,14:38:22.000,64,11085679,13765,0,1741185501,12984.776712729996,104.51949438000156,53412.442721520005 2025-03-05,14:38:23.000,64,11085628,13845,0,1741185502,12984.76997642,104.56883829000435,53412.48464424001 2025-03-05,14:38:24.000,64,11085600,13605,0,1741185503,12984.776712729996,104.51949438000156,53412.42874728 2025-03-05,14:38:25.000,64,11085649,13685,0,1741185504,12984.783449039991,104.50539612000284,53412.44970864 2025-03-05,14:38:26.000,64,11085635,13845,0,1741185505,12984.81039428,104.53359264000028,53412.46368288001 2025-03-05,14:38:27.000,64,11085667,13605,0,1741185506,12984.783449039991,104.5124452500022,53412.42176016 2025-03-05,14:38:28.000,64,11085646,13485,0,1741185507,12984.74976749,104.51949438000156,53412.393811680005 2025-03-05,14:38:29.000,64,11085642,13565,0,1741185508,12984.736294869996,104.5124452500022,53412.442721520005 2025-03-05,14:38:30.000,64,11085601,13525,0,1741185509,12984.74976749,104.46310133999941,53412.4007988 2025-03-05,14:38:31.000,64,11085672,13765,0,1741185510,12984.716085939996,104.47719959999813,53412.37285032 2025-03-05,14:38:32.000,64,11085626,13245,0,1741185511,12984.716085939996,104.5124452500022,53412.4007988 2025-03-05,14:38:33.000,64,11085612,13485,0,1741185512,12984.6891407,104.47719959999813,53412.323940480004 2025-03-05,14:38:34.000,64,11085654,13725,0,1741185513,12984.6891407,104.47015046999877,53412.393811680005 2025-03-05,14:38:35.000,64,11085622,13845,0,1741185514,12984.70934963,104.47015046999877,53412.3309276 2025-03-05,14:38:36.000,64,11085613,13845,0,1741185515,12984.72955856,104.45605221000005,53412.35887608 2025-03-05,14:38:37.000,64,11085696,13645,0,1741185516,12984.70261331999,104.50539612000284,53412.35188896 2025-03-05,14:38:38.000,64,11085617,13565,0,1741185517,12984.68240438999,104.49129786000412,53412.344901840006 2025-03-05,14:38:39.000,64,11085649,13405,0,1741185518,12984.6891407,104.47719959999813,53412.31695336001 2025-03-05,14:38:40.000,64,11085677,13405,0,1741185519,12984.66219545999,104.4490030800007,53412.31695336001 2025-03-05,14:38:41.000,64,11085655,13285,0,1741185520,12984.6891407,104.47719959999813,53412.3309276 2025-03-05,14:38:42.000,64,11085648,13405,0,1741185521,12984.695877009995,104.48424873000477,53412.28201776 2025-03-05,14:38:43.000,64,11085674,13405,0,1741185522,12984.695877009995,104.49129786000412,53412.344901840006 2025-03-05,14:38:44.000,64,11085611,13285,0,1741185523,12984.6891407,104.42785569000262,53412.3309276 2025-03-05,14:38:45.000,64,11085661,13685,0,1741185524,12984.695877009995,104.5124452500022,53412.37983744 2025-03-05,14:38:46.000,64,11085587,13405,0,1741185525,12984.6891407,104.47015046999877,53412.31695336001 2025-03-05,14:38:47.000,64,11085621,13365,0,1741185526,12984.695877009995,104.52654351000092,53412.3309276 2025-03-05,14:38:48.000,64,11085625,13445,0,1741185527,12984.68240438999,104.51949438000156,53412.26804352001 2025-03-05,14:38:49.000,64,11085681,13525,0,1741185528,12984.70261331999,104.50539612000284,53412.29599200001 2025-03-05,14:38:50.000,64,11085659,13485,0,1741185529,12984.66219545999,104.5124452500022,53412.30996624 2025-03-05,14:38:51.000,64,11085639,13765,0,1741185530,12984.68240438999,104.51949438000156,53412.275030640005 2025-03-05,14:38:52.000,64,11085699,13565,0,1741185531,12984.64872284,104.51949438000156,53412.2610564 2025-03-05,14:38:53.000,64,11085659,13405,0,1741185532,12984.64872284,104.49834699000348,53412.31695336001 2025-03-05,14:38:54.000,64,11085667,13405,0,1741185533,12984.635250219995,104.49129786000412,53412.289004879996 2025-03-05,14:38:55.000,64,11085648,13165,0,1741185534,12984.62851391,104.49834699000348,53412.3309276 2025-03-05,14:38:56.000,64,11085741,13525,0,1741185535,12984.60156866999,104.52654351000092,53412.289004879996 2025-03-05,14:38:57.000,64,11085677,13405,0,1741185536,12984.58809605,104.52654351000092,53412.26804352001 2025-03-05,14:38:58.000,64,11085644,13525,0,1741185537,12984.615041289995,104.56178915999772,53412.289004879996 2025-03-05,14:38:59.000,64,11085628,13445,0,1741185538,12984.60156866999,104.52654351000092,53412.21913368001 2025-03-05,14:39:00.000,64,11085684,13365,0,1741185539,12984.615041289995,104.52654351000092,53412.23310792 2025-03-05,14:39:01.000,64,11085694,13245,0,1741185540,12984.62851391,104.547690899999,53412.20515944 2025-03-05,14:39:02.000,64,11085693,13405,0,1741185541,12984.635250219995,104.57588742000371,53412.20515944 2025-03-05,14:39:03.000,64,11085676,13245,0,1741185542,12984.615041289995,104.61818219999986,53412.20515944 2025-03-05,14:39:04.000,64,11085669,13725,0,1741185543,12984.64198652999,104.59703481000179,53412.24009504 2025-03-05,14:39:05.000,64,11085676,13285,0,1741185544,12984.64198652999,104.63932958999794,53412.2610564 2025-03-05,14:39:06.000,64,11085676,13405,0,1741185545,12984.64872284,104.66752611000265,53412.275030640005 2025-03-05,14:39:07.000,64,11085697,13325,0,1741185546,12984.6891407,104.65342785000394,53412.21214656 2025-03-05,14:39:08.000,64,11085651,13165,0,1741185547,12984.655459149995,104.65342785000394,53412.2610564 2025-03-05,14:39:09.000,64,11085634,13605,0,1741185548,12984.635250219995,104.68867350000073,53412.23310792 2025-03-05,14:39:10.000,64,11085652,13085,0,1741185549,12984.68240438999,104.70277175999945,53412.20515944 2025-03-05,14:39:11.000,64,11085647,13445,0,1741185550,12984.70261331999,104.74506654000288,53412.24009504 2025-03-05,14:39:12.000,64,11085668,13325,0,1741185551,12984.675668079995,104.7591648000016,53412.21214656 2025-03-05,14:39:13.000,64,11085640,13285,0,1741185552,12984.6891407,104.7239191500048,53412.289004879996 2025-03-05,14:39:14.000,64,11085691,13445,0,1741185553,12984.68240438999,104.75211567000224,53412.23310792 2025-03-05,14:39:15.000,64,11085687,13765,0,1741185554,12984.72955856,104.73801741000352,53412.28201776 2025-03-05,14:39:16.000,64,11085681,13085,0,1741185555,12984.675668079995,104.73801741000352,53412.275030640005 2025-03-05,14:39:17.000,64,11085623,13485,0,1741185556,12984.66893177,104.74506654000288,53412.226120800005 2025-03-05,14:39:18.000,64,11085656,13565,0,1741185557,12984.70261331999,104.73801741000352,53412.24708216001 2025-03-05,14:39:19.000,64,11085618,13365,0,1741185558,12984.675668079995,104.69572263000009,53412.21913368001 2025-03-05,14:39:20.000,64,11085664,13605,0,1741185559,12984.655459149995,104.69572263000009,53412.1911852 2025-03-05,14:39:21.000,64,11085642,13405,0,1741185560,12984.655459149995,104.7239191500048,53412.19817232001 2025-03-05,14:39:22.000,64,11085667,13525,0,1741185561,12984.675668079995,104.68162437000137,53412.21214656 2025-03-05,14:39:23.000,64,11085677,13205,0,1741185562,12984.60830498,104.67457524000201,53412.24708216001 2025-03-05,14:39:24.000,64,11085639,13205,0,1741185563,12984.62177759999,104.67457524000201,53412.21913368001 2025-03-05,14:39:25.000,64,11085637,13445,0,1741185564,12984.60830498,104.63228045999858,53412.23310792 2025-03-05,14:39:26.000,64,11085619,13485,0,1741185565,12984.56788712,104.63228045999858,53412.21214656 2025-03-05,14:39:27.000,64,11085642,13565,0,1741185566,12984.62177759999,104.60408394000115,53412.21214656 2025-03-05,14:39:28.000,64,11085614,13485,0,1741185567,12984.574623429995,104.57588742000371,53412.1911852 2025-03-05,14:39:29.000,64,11085638,13285,0,1741185568,12984.60156866999,104.56883829000435,53412.20515944 2025-03-05,14:39:30.000,64,11085638,13605,0,1741185569,12984.54094187999,104.55474002999836,53412.16323672 2025-03-05,14:39:31.000,64,11085674,13605,0,1741185570,12984.50726033,104.56883829000435,53412.13528824 2025-03-05,14:39:32.000,64,11085647,13165,0,1741185571,12984.513996639995,104.57588742000371,53412.18419808 2025-03-05,14:39:33.000,64,11085589,13565,0,1741185572,12984.46010615999,104.57588742000371,53412.14227536 2025-03-05,14:39:34.000,64,11085594,13285,0,1741185573,12984.4870514,104.56178915999772,53412.177210960006 2025-03-05,14:39:35.000,64,11085644,13645,0,1741185574,12984.48031508999,104.58293655000307,53412.20515944 2025-03-05,14:39:36.000,64,11085633,13525,0,1741185575,12984.42642461,104.57588742000371,53412.1911852 2025-03-05,14:39:37.000,64,11085625,13445,0,1741185576,12984.46010615999,104.58998568000243,53412.12830112001 2025-03-05,14:39:38.000,64,11085648,13525,0,1741185577,12984.42642461,104.58293655000307,53412.19817232001 2025-03-05,14:39:39.000,64,11085637,13445,0,1741185578,12984.44663354,104.57588742000371,53412.20515944 2025-03-05,14:39:40.000,64,11085673,13245,0,1741185579,12984.412951989994,104.54064176999964,53412.18419808 2025-03-05,14:39:41.000,64,11085596,13245,0,1741185580,12984.412951989994,104.52654351000092,53412.18419808 2025-03-05,14:39:42.000,64,11085623,13405,0,1741185581,12984.37927043999,104.55474002999836,53412.17022384001 2025-03-05,14:39:43.000,64,11085614,13325,0,1741185582,12984.412951989994,104.547690899999,53412.177210960006 2025-03-05,14:39:44.000,64,11085618,13605,0,1741185583,12984.392743059994,104.59703481000179,53412.17022384001 2025-03-05,14:39:45.000,64,11085664,13405,0,1741185584,12984.386006749999,104.6111330700005,53412.23310792 2025-03-05,14:39:46.000,64,11085648,13445,0,1741185585,12984.386006749999,104.58293655000307,53412.14227536 2025-03-05,14:39:47.000,64,11085624,13365,0,1741185586,12984.39947936999,104.60408394000115,53412.14926248001 2025-03-05,14:39:48.000,64,11085627,13525,0,1741185587,12984.43989722999,104.61818219999986,53412.121313999996 2025-03-05,14:39:49.000,64,11085644,13565,0,1741185588,12984.40621568,104.63228045999858,53412.156249600004 2025-03-05,14:39:50.000,64,11085612,13325,0,1741185589,12984.35906150999,104.62523132999922,53412.12830112001 2025-03-05,14:39:51.000,64,11085659,13325,0,1741185590,12984.40621568,104.63932958999794,53412.14926248001 2025-03-05,14:39:52.000,64,11085606,13685,0,1741185591,12984.392743059994,104.68867350000073,53412.18419808 2025-03-05,14:39:53.000,64,11085654,13565,0,1741185592,12984.352325199994,104.66752611000265,53412.21214656 2025-03-05,14:39:54.000,64,11085592,13725,0,1741185593,12984.37927043999,104.6604769800033,53412.12830112001 2025-03-05,14:39:55.000,64,11085577,13365,0,1741185594,12984.345588889999,104.65342785000394,53412.156249600004 2025-03-05,14:39:56.000,64,11085602,13845,0,1741185595,12984.345588889999,104.68162437000137,53412.156249600004 2025-03-05,14:39:57.000,64,11085594,13565,0,1741185596,12984.31864364999,104.63932958999794,53412.18419808 2025-03-05,14:39:58.000,64,11085629,13445,0,1741185597,12984.291698409994,104.61818219999986,53412.21913368001 2025-03-05,14:39:59.000,64,11085617,13245,0,1741185598,12984.365797819999,104.66752611000265,53412.20515944 2025-03-05,14:40:00.000,64,11085623,13445,0,1741185599,12984.31864364999,104.69572263000009,53412.177210960006 2025-03-05,14:40:01.000,64,11085622,13445,0,1741185600,12984.305171029999,104.63228045999858,53412.16323672 2025-03-05,14:40:02.000,64,11085654,13765,0,1741185601,12984.298434719989,104.63228045999858,53412.177210960006 2025-03-05,14:40:03.000,64,11085601,13605,0,1741185602,12984.33885257999,104.62523132999922,53412.14926248001 2025-03-05,14:40:04.000,64,11085611,13525,0,1741185603,12984.33885257999,104.62523132999922,53412.21214656 2025-03-05,14:40:05.000,64,11085610,13685,0,1741185604,12984.35906150999,104.6111330700005,53412.177210960006 2025-03-05,14:40:06.000,64,11085602,13685,0,1741185605,12984.33885257999,104.6111330700005,53412.14227536 2025-03-05,14:40:07.000,64,11085611,13405,0,1741185606,12984.35906150999,104.60408394000115,53412.16323672 2025-03-05,14:40:08.000,64,11085618,13805,0,1741185607,12984.392743059994,104.62523132999922,53412.1911852 2025-03-05,14:40:09.000,64,11085617,13325,0,1741185608,12984.433160919994,104.58998568000243,53412.17022384001 2025-03-05,14:40:10.000,64,11085607,13485,0,1741185609,12984.453369849994,104.58998568000243,53412.20515944 2025-03-05,14:40:11.000,64,11085604,13365,0,1741185610,12984.43989722999,104.59703481000179,53412.13528824 2025-03-05,14:40:12.000,64,11085581,13525,0,1741185611,12984.473578779995,104.60408394000115,53412.14926248001 2025-03-05,14:40:13.000,64,11085643,13245,0,1741185612,12984.46010615999,104.56883829000435,53412.18419808 2025-03-05,14:40:14.000,64,11085602,13245,0,1741185613,12984.4870514,104.58998568000243,53412.1911852 2025-03-05,14:40:15.000,64,11085578,13725,0,1741185614,12984.54094187999,104.59703481000179,53412.23310792 2025-03-05,14:40:16.000,64,11085579,13525,0,1741185615,12984.56788712,104.58293655000307,53412.21214656 2025-03-05,14:40:17.000,64,11085635,13325,0,1741185616,12984.54094187999,104.58998568000243,53412.21913368001 2025-03-05,14:40:18.000,64,11085615,13765,0,1741185617,12984.56788712,104.59703481000179,53412.226120800005 2025-03-05,14:40:19.000,64,11085619,13965,0,1741185618,12984.56115080999,104.57588742000371,53412.17022384001 2025-03-05,14:40:20.000,64,11085594,13485,0,1741185619,12984.56115080999,104.55474002999836,53412.16323672 2025-03-05,14:40:21.000,64,11085596,13525,0,1741185620,12984.574623429995,104.57588742000371,53412.20515944 2025-03-05,14:40:22.000,64,11085609,13485,0,1741185621,12984.513996639995,104.58293655000307,53412.226120800005 2025-03-05,14:40:23.000,64,11085584,13405,0,1741185622,12984.54767819,104.56178915999772,53412.21913368001 2025-03-05,14:40:24.000,64,11085635,13605,0,1741185623,12984.574623429995,104.55474002999836,53412.226120800005 2025-03-05,14:40:25.000,64,11085638,13605,0,1741185624,12984.56788712,104.53359264000028,53412.226120800005 2025-03-05,14:40:26.000,64,11085623,13325,0,1741185625,12984.54767819,104.547690899999,53412.21913368001 2025-03-05,14:40:27.000,64,11085618,13565,0,1741185626,12984.52746926,104.55474002999836,53412.2610564 2025-03-05,14:40:28.000,64,11085555,13445,0,1741185627,12984.493787709995,104.547690899999,53412.21214656 2025-03-05,14:40:29.000,64,11085578,13765,0,1741185628,12984.453369849994,104.56883829000435,53412.226120800005 2025-03-05,14:40:30.000,64,11085598,13565,0,1741185629,12984.43989722999,104.53359264000028,53412.24708216001 2025-03-05,14:40:31.000,64,11085598,13765,0,1741185630,12984.44663354,104.57588742000371,53412.24708216001 2025-03-05,14:40:32.000,64,11085608,13205,0,1741185631,12984.37927043999,104.53359264000028,53412.23310792 2025-03-05,14:40:33.000,64,11085575,13525,0,1741185632,12984.37927043999,104.5124452500022,53412.20515944 2025-03-05,14:40:34.000,64,11085630,13725,0,1741185633,12984.33885257999,104.57588742000371,53412.25406928 2025-03-05,14:40:35.000,64,11085561,13165,0,1741185634,12984.345588889999,104.55474002999836,53412.20515944 2025-03-05,14:40:36.000,64,11085616,13605,0,1741185635,12984.298434719989,104.57588742000371,53412.18419808 2025-03-05,14:40:37.000,64,11085582,13285,0,1741185636,12984.298434719989,104.56883829000435,53412.226120800005 2025-03-05,14:40:38.000,64,11085551,13525,0,1741185637,12984.244544239999,104.6111330700005,53412.24009504 2025-03-05,14:40:39.000,64,11085597,13485,0,1741185638,12984.244544239999,104.68867350000073,53412.20515944 2025-03-05,14:40:40.000,64,11085591,13765,0,1741185639,12984.197390069989,104.69572263000009,53412.21214656 2025-03-05,14:40:41.000,64,11085602,13645,0,1741185640,12984.204126379998,104.69572263000009,53412.1911852 2025-03-05,14:40:42.000,64,11085626,13365,0,1741185641,12984.183917449998,104.70277175999945,53412.17022384001 2025-03-05,14:40:43.000,64,11085569,13445,0,1741185642,12984.170444829993,104.75211567000224,53412.1911852 2025-03-05,14:40:44.000,64,11085632,13325,0,1741185643,12984.177181139989,104.78031218999968,53412.21214656 2025-03-05,14:40:45.000,64,11085620,13765,0,1741185644,12984.204126379998,104.7944104499984,53412.16323672 2025-03-05,14:40:46.000,64,11085569,13645,0,1741185645,12984.197390069989,104.85080349000054,53412.21913368001 2025-03-05,14:40:47.000,64,11085592,13325,0,1741185646,12984.177181139989,104.82965610000247,53412.156249600004 2025-03-05,14:40:48.000,64,11085607,13405,0,1741185647,12984.204126379998,104.88604914000462,53412.13528824 2025-03-05,14:40:49.000,64,11085626,13285,0,1741185648,12984.217598999989,104.92834392000077,53412.19817232001 2025-03-05,14:40:50.000,64,11085634,13325,0,1741185649,12984.210862689994,104.93539305000013,53412.14926248001 2025-03-05,14:40:51.000,64,11085617,13285,0,1741185650,12984.231071619994,104.96358957000484,53412.14926248001 2025-03-05,14:40:52.000,64,11085606,13365,0,1741185651,12984.224335309998,104.96358957000484,53412.121313999996 2025-03-05,14:40:53.000,64,11085610,13605,0,1741185652,12984.237807929989,104.98473696000292,53412.177210960006 2025-03-05,14:40:54.000,64,11085644,13165,0,1741185653,12984.271489479994,105.01293348000036,53412.19817232001 2025-03-05,14:40:55.000,64,11085604,13685,0,1741185654,12984.264753169999,105.03408086999843,53412.14926248001 2025-03-05,14:40:56.000,64,11085591,13645,0,1741185655,12984.284962099999,105.06227739000315,53412.14926248001 2025-03-05,14:40:57.000,64,11085573,13405,0,1741185656,12984.258016859989,105.11867042999802,53412.121313999996 2025-03-05,14:40:58.000,64,11085663,13365,0,1741185657,12984.231071619994,105.13276869000401,53412.14926248001 2025-03-05,14:40:59.000,64,11085615,13325,0,1741185658,12984.271489479994,105.15391608000209,53412.10035264001 2025-03-05,14:41:00.000,64,11085600,13645,0,1741185659,12984.224335309998,105.16096521000145,53412.21214656 2025-03-05,14:41:01.000,64,11085647,13285,0,1741185660,12984.204126379998,105.20325999000488,53412.20515944 2025-03-05,14:41:02.000,64,11085605,13565,0,1741185661,12984.197390069989,105.19621085999825,53412.13528824 2025-03-05,14:41:03.000,64,11085605,13285,0,1741185662,12984.217598999989,105.20325999000488,53412.12830112001 2025-03-05,14:41:04.000,64,11085603,13405,0,1741185663,12984.170444829993,105.2526039000004,53412.16323672 2025-03-05,14:41:05.000,64,11085587,13885,0,1741185664,12984.143499589998,105.25965302999975,53412.14227536 2025-03-05,14:41:06.000,64,11085610,13205,0,1741185665,12984.116554349988,105.2526039000004,53412.10035264001 2025-03-05,14:41:07.000,64,11085596,13405,0,1741185666,12984.177181139989,105.25965302999975,53412.13528824 2025-03-05,14:41:08.000,64,11085620,13565,0,1741185667,12984.170444829993,105.26670215999911,53412.156249600004 2025-03-05,14:41:09.000,64,11085646,13685,0,1741185668,12984.136763279988,105.28784955000447,53412.14227536 2025-03-05,14:41:10.000,64,11085560,13525,0,1741185669,12984.116554349988,105.3160460700019,53412.107339760005 2025-03-05,14:41:11.000,64,11085649,13605,0,1741185670,12984.103081729998,105.30194781000318,53412.13528824 2025-03-05,14:41:12.000,64,11085612,13525,0,1741185671,12984.055927560003,105.33014433000062,53412.11432688 2025-03-05,14:41:13.000,64,11085638,13525,0,1741185672,12984.049191249993,105.3160460700019,53412.10035264001 2025-03-05,14:41:14.000,64,11085562,13565,0,1741185673,12984.049191249993,105.33014433000062,53412.107339760005 2025-03-05,14:41:15.000,64,11085606,13285,0,1741185674,12984.055927560003,105.3653899800047,53412.10035264001 2025-03-05,14:41:16.000,64,11085609,13605,0,1741185675,12984.069400179993,105.3512917199987,53412.14926248001 2025-03-05,14:41:17.000,64,11085607,13725,0,1741185676,12984.042454939998,105.37948824000341,53412.12830112001 2025-03-05,14:41:18.000,64,11085623,13405,0,1741185677,12984.022246009998,105.44997954000428,53412.07240416 2025-03-05,14:41:19.000,64,11085628,13605,0,1741185678,12984.008773389993,105.47112693000236,53412.14926248001 2025-03-05,14:41:20.000,64,11085597,13725,0,1741185679,12984.002037079998,105.44997954000428,53412.121313999996 2025-03-05,14:41:21.000,64,11085586,13605,0,1741185680,12983.961619219997,105.49227432000043,53412.107339760005 2025-03-05,14:41:22.000,64,11085621,13245,0,1741185681,12984.008773389993,105.55571649000194,53412.121313999996 2025-03-05,14:41:23.000,64,11085612,13525,0,1741185682,12983.981828149997,105.5627656200013,53412.10035264001 2025-03-05,14:41:24.000,64,11085612,13365,0,1741185683,12984.002037079998,105.53456910000386,53412.06541704 2025-03-05,14:41:25.000,64,11085641,13485,0,1741185684,12983.968355529993,105.64735518000089,53412.058429920005 2025-03-05,14:41:26.000,64,11085597,13485,0,1741185685,12983.961619219997,105.68964996000432,53412.0165072 2025-03-05,14:41:27.000,64,11085577,13925,0,1741185686,12983.927937669992,105.68964996000432,53412.07939128001 2025-03-05,14:41:28.000,64,11085657,13645,0,1741185687,12983.914465050002,105.7107973500024,53412.02349432 2025-03-05,14:41:29.000,64,11085637,13565,0,1741185688,12983.934673980002,105.76719039000454,53412.10035264001 2025-03-05,14:41:30.000,64,11085580,13605,0,1741185689,12983.900992429997,105.75309212999855,53412.02349432 2025-03-05,14:41:31.000,64,11085586,13925,0,1741185690,12983.853838260002,105.78833778000262,53412.03048144001 2025-03-05,14:41:32.000,64,11085640,13245,0,1741185691,12983.833629330002,105.79538691000198,53411.988558720004 2025-03-05,14:41:33.000,64,11085607,13365,0,1741185692,12983.806684089992,105.79538691000198,53412.04445568 2025-03-05,14:41:34.000,64,11085666,13605,0,1741185693,12983.840365639997,105.8094851700007,53412.02349432 2025-03-05,14:41:35.000,64,11085609,13085,0,1741185694,12983.779738849997,105.84473082000477,53412.03746856 2025-03-05,14:41:36.000,64,11085622,13725,0,1741185695,12983.779738849997,105.86587821000285,53412.02349432 2025-03-05,14:41:37.000,64,11085644,13925,0,1741185696,12983.752793610001,105.908172989999,53412.04445568 2025-03-05,14:41:38.000,64,11085621,13325,0,1741185697,12983.752793610001,105.93636951000371,53411.96061024001 2025-03-05,14:41:39.000,64,11085618,13285,0,1741185698,12983.746057299992,105.95046777000243,53412.03048144001 2025-03-05,14:41:40.000,64,11085615,13445,0,1741185699,12983.678694199996,105.97866428999987,53411.99554584 2025-03-05,14:41:41.000,64,11085636,13485,0,1741185700,12983.685430509991,106.00686081000458,53411.988558720004 2025-03-05,14:41:42.000,64,11085609,13565,0,1741185701,12983.678694199996,106.09145037000417,53411.99554584 2025-03-05,14:41:43.000,64,11085624,13325,0,1741185702,12983.658485269996,106.04210646000138,53411.97458448 2025-03-05,14:41:44.000,64,11085637,13485,0,1741185703,12983.658485269996,106.1196468900016,53411.99554584 2025-03-05,14:41:45.000,64,11085588,13325,0,1741185704,12983.685430509991,106.14784340999904,53411.97458448 2025-03-05,14:41:46.000,64,11085582,13525,0,1741185705,12983.645012649991,106.11259776000225,53411.96759736 2025-03-05,14:41:47.000,64,11085623,13285,0,1741185706,12983.671957890001,106.16194166999776,53411.96759736 2025-03-05,14:41:48.000,64,11085630,13365,0,1741185707,12983.638276339996,106.16194166999776,53411.988558720004 2025-03-05,14:41:49.000,64,11085580,13565,0,1741185708,12983.638276339996,106.21128558000055,53412.00253296001 2025-03-05,14:41:50.000,64,11085642,13405,0,1741185709,12983.658485269996,106.21833470999991,53411.97458448 2025-03-05,14:41:51.000,64,11085618,14045,0,1741185710,12983.658485269996,106.25358036000398,53411.96759736 2025-03-05,14:41:52.000,64,11085621,13365,0,1741185711,12983.671957890001,106.25358036000398,53411.953623119996 2025-03-05,14:41:53.000,64,11085631,13565,0,1741185712,12983.651748960001,106.30997339999885,53411.988558720004 2025-03-05,14:41:54.000,64,11085596,13965,0,1741185713,12983.651748960001,106.33816992000357,53411.99554584 2025-03-05,14:41:55.000,64,11085622,13285,0,1741185714,12983.645012649991,106.40866122000443,53411.98157160001 2025-03-05,14:41:56.000,64,11085658,13365,0,1741185715,12983.665221579991,106.40866122000443,53411.99554584 2025-03-05,14:41:57.000,64,11085640,13925,0,1741185716,12983.645012649991,106.39456295999844,53412.06541704 2025-03-05,14:41:58.000,64,11085628,13325,0,1741185717,12983.645012649991,106.40866122000443,53412.03746856 2025-03-05,14:41:59.000,64,11085599,13165,0,1741185718,12983.645012649991,106.44390687000123,53412.02349432 2025-03-05,14:42:00.000,64,11085621,13565,0,1741185719,12983.665221579991,106.43685774000187,53411.99554584 2025-03-05,14:42:01.000,64,11085634,13445,0,1741185720,12983.692166820001,106.47915251999802,53411.99554584 2025-03-05,14:42:02.000,64,11085645,13205,0,1741185721,12983.698903129996,106.49325078000402,53411.99554584 2025-03-05,14:42:03.000,64,11085660,13485,0,1741185722,12983.705639439992,106.4650542599993,53412.02349432 2025-03-05,14:42:04.000,64,11085632,13605,0,1741185723,12983.719112059996,106.5143981700021,53411.96759736 2025-03-05,14:42:05.000,64,11085619,13405,0,1741185724,12983.759529919997,106.53554556000017,53412.03048144001 2025-03-05,14:42:06.000,64,11085608,13845,0,1741185725,12983.752793610001,106.56374208000489,53412.009520080006 2025-03-05,14:42:07.000,64,11085636,13845,0,1741185726,12983.766266229992,106.5778403400036,53411.988558720004 2025-03-05,14:42:08.000,64,11085633,13285,0,1741185727,12983.793211470002,106.58488947000296,53412.00253296001 2025-03-05,14:42:09.000,64,11085610,13605,0,1741185728,12983.813420400002,106.59898773000168,53411.99554584 2025-03-05,14:42:10.000,64,11085667,13605,0,1741185729,12983.867310879992,106.60603686000104,53412.02349432 2025-03-05,14:42:11.000,64,11085614,13525,0,1741185730,12983.853838260002,106.64128250999784,53412.05144280001 2025-03-05,14:42:12.000,64,11085626,13325,0,1741185731,12983.887519809992,106.64833164000447,53412.06541704 2025-03-05,14:42:13.000,64,11085578,13605,0,1741185732,12983.894256120002,106.65538077000383,53412.04445568 2025-03-05,14:42:14.000,64,11085622,13885,0,1741185733,12983.927937669992,106.64128250999784,53411.988558720004 2025-03-05,14:42:15.000,64,11085594,13405,0,1741185734,12983.968355529993,106.66947903000255,53412.0165072 2025-03-05,14:42:16.000,64,11085625,13325,0,1741185735,12983.988564459993,106.66242990000319,53412.058429920005 2025-03-05,14:42:17.000,64,11085578,13445,0,1741185736,12983.988564459993,106.7117738099987,53412.03746856 2025-03-05,14:42:18.000,64,11085644,13605,0,1741185737,12984.042454939998,106.68357729000127,53412.00253296001 2025-03-05,14:42:19.000,64,11085602,13325,0,1741185738,12984.049191249993,106.69767554999999,53412.04445568 2025-03-05,14:42:20.000,64,11085573,13365,0,1741185739,12984.076136489988,106.69062642000063,53412.06541704 2025-03-05,14:42:21.000,64,11085658,13405,0,1741185740,12984.109818039993,106.68357729000127,53412.05144280001 2025-03-05,14:42:22.000,64,11085611,13765,0,1741185741,12984.130026969993,106.66947903000255,53412.09336552 2025-03-05,14:42:23.000,64,11085641,13445,0,1741185742,12984.150235899993,106.69767554999999,53412.121313999996 2025-03-05,14:42:24.000,64,11085650,13965,0,1741185743,12984.170444829993,106.7117738099987,53412.121313999996 2025-03-05,14:42:25.000,64,11085648,13285,0,1741185744,12984.210862689994,106.7117738099987,53412.10035264001 2025-03-05,14:42:26.000,64,11085652,13685,0,1741185745,12984.244544239999,106.67652816000191,53412.0863784 2025-03-05,14:42:27.000,64,11085661,13765,0,1741185746,12984.258016859989,106.70472467999934,53412.107339760005 2025-03-05,14:42:28.000,64,11085574,13365,0,1741185747,12984.284962099999,106.7117738099987,53412.14227536 2025-03-05,14:42:29.000,64,11085643,13565,0,1741185748,12984.31864364999,106.68357729000127,53412.21214656 2025-03-05,14:42:30.000,64,11085593,13405,0,1741185749,12984.332116269994,106.70472467999934,53412.17022384001 2025-03-05,14:42:31.000,64,11085641,13285,0,1741185750,12984.372534129994,106.69062642000063,53412.18419808 2025-03-05,14:42:32.000,64,11085603,13245,0,1741185751,12984.42642461,106.69767554999999,53412.16323672 2025-03-05,14:42:33.000,64,11085633,13245,0,1741185752,12984.43989722999,106.66242990000319,53412.21214656 2025-03-05,14:42:34.000,64,11085667,13405,0,1741185753,12984.52073294999,106.69062642000063,53412.18419808 2025-03-05,14:42:35.000,64,11085606,13765,0,1741185754,12984.52746926,106.69767554999999,53412.29599200001 2025-03-05,14:42:36.000,64,11085625,13765,0,1741185755,12984.554414499995,106.74701946000278,53412.26804352001 2025-03-05,14:42:37.000,64,11085642,13165,0,1741185756,12984.58135973999,106.73997033000342,53412.31695336001 2025-03-05,14:42:38.000,64,11085623,13565,0,1741185757,12984.615041289995,106.78226510999957,53412.30297912 2025-03-05,14:42:39.000,64,11085663,13525,0,1741185758,12984.64198652999,106.81751076000364,53412.30297912 2025-03-05,14:42:40.000,64,11085615,13485,0,1741185759,12984.66219545999,106.81046163000428,53412.29599200001 2025-03-05,14:42:41.000,64,11085602,13325,0,1741185760,12984.675668079995,106.77521598000021,53412.3309276 2025-03-05,14:42:42.000,64,11085620,13485,0,1741185761,12984.70934963,106.78226510999957,53412.323940480004 2025-03-05,14:42:43.000,64,11085635,13485,0,1741185762,12984.70934963,106.79636336999829,53412.31695336001 2025-03-05,14:42:44.000,64,11085643,13565,0,1741185763,12984.736294869996,106.78931423999893,53412.35188896 2025-03-05,14:42:45.000,64,11085597,13525,0,1741185764,12984.776712729996,106.81751076000364,53412.35887608 2025-03-05,14:42:46.000,64,11085614,13405,0,1741185765,12984.74976749,106.81751076000364,53412.33791472001 2025-03-05,14:42:47.000,64,11085632,13285,0,1741185766,12984.796921659996,106.80341249999765,53412.45669576 2025-03-05,14:42:48.000,64,11085625,13405,0,1741185767,12984.79018535,106.81046163000428,53412.442721520005 2025-03-05,14:42:49.000,64,11085597,13645,0,1741185768,12984.83060321,106.824559890003,53412.46368288001 2025-03-05,14:42:50.000,64,11085622,13765,0,1741185769,12984.83060321,106.83865815000172,53412.47765712 2025-03-05,14:42:51.000,64,11085579,13565,0,1741185770,12984.871021070001,106.81046163000428,53412.48464424001 2025-03-05,14:42:52.000,64,11085662,13565,0,1741185771,12984.891230000001,106.78226510999957,53412.47067 2025-03-05,14:42:53.000,64,11085593,13645,0,1741185772,12984.945120479992,106.75406859000213,53412.540541200004 2025-03-05,14:42:54.000,64,11085650,13405,0,1741185773,12984.992274650001,106.80341249999765,53412.53355408001 2025-03-05,14:42:55.000,64,11085643,13525,0,1741185774,12985.039428819997,106.81751076000364,53412.54752832 2025-03-05,14:42:56.000,64,11085616,13885,0,1741185775,12985.066374059992,106.824559890003,53412.61739952 2025-03-05,14:42:57.000,64,11085590,13325,0,1741185776,12985.093319300002,106.83865815000172,53412.60342528001 2025-03-05,14:42:58.000,64,11085640,13725,0,1741185777,12985.106791919992,106.83865815000172,53412.58246392001 2025-03-05,14:42:59.000,64,11085598,14205,0,1741185778,12985.180891329997,106.84570728000108,53412.65233512001 2025-03-05,14:43:00.000,64,11085604,13925,0,1741185779,12985.214572880002,106.89505119000387,53412.63836088 2025-03-05,14:43:01.000,64,11085600,13845,0,1741185780,12985.207836569993,106.90210032000323,53412.68727072 2025-03-05,14:43:02.000,64,11085656,13565,0,1741185781,12985.275199670003,106.90914945000259,53412.680283600006 2025-03-05,14:43:03.000,64,11085669,14005,0,1741185782,12985.329090149993,106.93029684000066,53412.67329648001 2025-03-05,14:43:04.000,64,11085670,13805,0,1741185783,12985.389716939993,106.99373901000217,53412.68727072 2025-03-05,14:43:05.000,64,11085592,13285,0,1741185784,12985.430134799994,107.00078814000153,53412.73618056 2025-03-05,14:43:06.000,64,11085666,13405,0,1741185785,12985.443607419998,107.00078814000153,53412.81303888 2025-03-05,14:43:07.000,64,11085617,13565,0,1741185786,12985.450343729994,107.06423031000304,53412.75015480001 2025-03-05,14:43:08.000,64,11085596,13845,0,1741185787,12985.490761589994,107.0712794400024,53412.83400024 2025-03-05,14:43:09.000,64,11085644,14125,0,1741185788,12985.517706829989,107.09947595999984,53412.75714192 2025-03-05,14:43:10.000,64,11085614,13445,0,1741185789,12985.517706829989,107.1065250899992,53412.827013120004 2025-03-05,14:43:11.000,64,11085647,13725,0,1741185790,12985.55812468999,107.05718118000368,53412.81303888 2025-03-05,14:43:12.000,64,11085690,13365,0,1741185791,12985.605278859999,107.11357421999855,53412.84098736001 2025-03-05,14:43:13.000,64,11085655,13645,0,1741185792,12985.62548779,107.09947595999984,53412.8549616 2025-03-05,14:43:14.000,64,11085607,13525,0,1741185793,12985.66590565,107.08537770000112,53412.90387144 2025-03-05,14:43:15.000,64,11085641,13365,0,1741185794,12985.68611458,107.13472161000391,53412.90387144 2025-03-05,14:43:16.000,64,11085597,13325,0,1741185795,12985.65916933999,107.1065250899992,53412.91085856 2025-03-05,14:43:17.000,64,11085640,13285,0,1741185796,12985.67937826999,107.0712794400024,53412.88291008 2025-03-05,14:43:18.000,64,11085616,13525,0,1741185797,12985.78042291999,107.05718118000368,53412.9248328 2025-03-05,14:43:19.000,64,11085600,13125,0,1741185798,12985.72653244,107.02193552999961,53412.93181992 2025-03-05,14:43:20.000,64,11085642,13765,0,1741185799,12985.72653244,107.00783727000089,53412.91085856 2025-03-05,14:43:21.000,64,11085638,13605,0,1741185800,12985.692850889995,107.05718118000368,53412.98072976 2025-03-05,14:43:22.000,64,11085627,13645,0,1741185801,12985.753477679995,107.00783727000089,53412.98771688001 2025-03-05,14:43:23.000,64,11085647,13325,0,1741185802,12985.753477679995,107.06423031000304,53412.98771688001 2025-03-05,14:43:24.000,64,11085627,13245,0,1741185803,12985.753477679995,107.00783727000089,53412.95278128 2025-03-05,14:43:25.000,64,11085606,13445,0,1741185804,12985.78715923,106.9725916200041,53412.97374264 2025-03-05,14:43:26.000,64,11085625,13485,0,1741185805,12985.773686609995,106.95144422999874,53412.97374264 2025-03-05,14:43:27.000,64,11085645,13405,0,1741185806,12985.78042291999,106.96554249000474,53412.98072976 2025-03-05,14:43:28.000,64,11085601,13645,0,1741185807,12985.78715923,106.97964075000345,53413.05060096 2025-03-05,14:43:29.000,64,11085676,13805,0,1741185808,12985.80736816,106.96554249000474,53413.015665360006 2025-03-05,14:43:30.000,64,11085610,13605,0,1741185809,12985.80063184999,106.9725916200041,53413.00169112 2025-03-05,14:43:31.000,64,11085663,13525,0,1741185810,12985.78042291999,106.9725916200041,53413.0296396 2025-03-05,14:43:32.000,64,11085653,13205,0,1741185811,12985.71979612999,106.93734597000002,53413.0995108 2025-03-05,14:43:33.000,64,11085636,13365,0,1741185812,12985.773686609995,106.97964075000345,53413.07854944 2025-03-05,14:43:34.000,64,11085658,13125,0,1741185813,12985.78715923,106.96554249000474,53413.14842064 2025-03-05,14:43:35.000,64,11085660,13245,0,1741185814,12985.76021398999,106.96554249000474,53413.09252368 2025-03-05,14:43:36.000,64,11085649,13125,0,1741185815,12985.793895539995,106.98668988000281,53413.12745928 2025-03-05,14:43:37.000,64,11085679,13405,0,1741185816,12985.80063184999,107.00078814000153,53413.10649792001 2025-03-05,14:43:38.000,64,11085643,13445,0,1741185817,12985.78042291999,107.00078814000153,53413.14842064 2025-03-05,14:43:39.000,64,11085652,13325,0,1741185818,12985.814104469995,107.00783727000089,53413.162394880004 2025-03-05,14:43:40.000,64,11085655,13525,0,1741185819,12985.834313399995,107.00783727000089,53413.17636912001 2025-03-05,14:43:41.000,64,11085617,13685,0,1741185820,12985.874731259995,107.01488640000025,53413.162394880004 2025-03-05,14:43:42.000,64,11085626,13325,0,1741185821,12985.86799495,106.98668988000281,53413.183356240006 2025-03-05,14:43:43.000,64,11085605,13285,0,1741185822,12985.88146756999,107.00078814000153,53413.19733048 2025-03-05,14:43:44.000,64,11085672,13405,0,1741185823,12985.86799495,107.01488640000025,53413.20431760001 2025-03-05,14:43:45.000,64,11085631,13445,0,1741185824,12985.88820388,106.99373901000217,53413.232266080006 2025-03-05,14:43:46.000,64,11085612,12965,0,1741185825,12985.894940189995,106.99373901000217,53413.183356240006 2025-03-05,14:43:47.000,64,11085637,13685,0,1741185826,12985.915149119995,106.99373901000217,53413.26021456 2025-03-05,14:43:48.000,64,11085602,13125,0,1741185827,12985.92188542999,107.00078814000153,53413.26720168 2025-03-05,14:43:49.000,64,11085660,13365,0,1741185828,12985.88820388,106.95144422999874,53413.25322744001 2025-03-05,14:43:50.000,64,11085629,13765,0,1741185829,12985.90841281,106.91619858000195,53413.232266080006 2025-03-05,14:43:51.000,64,11085598,13325,0,1741185830,12985.90841281,106.91619858000195,53413.19034336 2025-03-05,14:43:52.000,64,11085665,13285,0,1741185831,12985.90841281,106.90914945000259,53413.22527896001 2025-03-05,14:43:53.000,64,11085565,13325,0,1741185832,12985.874731259995,106.8598055399998,53413.281175920005 2025-03-05,14:43:54.000,64,11085606,13765,0,1741185833,12985.88820388,106.81751076000364,53413.27418880001 2025-03-05,14:43:55.000,64,11085611,13405,0,1741185834,12985.814104469995,106.74701946000278,53413.26720168 2025-03-05,14:43:56.000,64,11085614,13605,0,1741185835,12985.84104970999,106.70472467999934,53413.30213728001 2025-03-05,14:43:57.000,64,11085623,13405,0,1741185836,12985.814104469995,106.7117738099987,53413.29515016 2025-03-05,14:43:58.000,64,11085642,13445,0,1741185837,12985.78042291999,106.69767554999999,53413.281175920005 2025-03-05,14:43:59.000,64,11085628,13485,0,1741185838,12985.74674137,106.63423337999848,53413.26720168 2025-03-05,14:44:00.000,64,11085608,13405,0,1741185839,12985.7669503,106.63423337999848,53413.211304720004 2025-03-05,14:44:01.000,64,11085629,13565,0,1741185840,12985.71979612999,106.59193860000232,53413.232266080006 2025-03-05,14:44:02.000,64,11085634,13805,0,1741185841,12985.74000505999,106.55669294999825,53413.211304720004 2025-03-05,14:44:03.000,64,11085578,13645,0,1741185842,12985.71979612999,106.5778403400036,53413.211304720004 2025-03-05,14:44:04.000,64,11085610,13405,0,1741185843,12985.753477679995,106.57079121000424,53413.26720168 2025-03-05,14:44:05.000,64,11085591,13645,0,1741185844,12985.70632351,106.54964381999889,53413.24624032 2025-03-05,14:44:06.000,64,11085631,13365,0,1741185845,12985.713059819995,106.54259468999953,53413.232266080006 2025-03-05,14:44:07.000,64,11085629,13445,0,1741185846,12985.71979612999,106.55669294999825,53413.281175920005 2025-03-05,14:44:08.000,64,11085595,13525,0,1741185847,12985.692850889995,106.56374208000489,53413.232266080006 2025-03-05,14:44:09.000,64,11085586,13365,0,1741185848,12985.71979612999,106.54964381999889,53413.232266080006 2025-03-05,14:44:10.000,64,11085636,13405,0,1741185849,12985.69958719999,106.52849643000081,53413.232266080006 2025-03-05,14:44:11.000,64,11085650,13565,0,1741185850,12985.692850889995,106.54964381999889,53413.27418880001 2025-03-05,14:44:12.000,64,11085640,13085,0,1741185851,12985.672641959995,106.56374208000489,53413.25322744001 2025-03-05,14:44:13.000,64,11085601,13565,0,1741185852,12985.65916933999,106.57079121000424,53413.26720168 2025-03-05,14:44:14.000,64,11085626,13285,0,1741185853,12985.61875147999,106.53554556000017,53413.20431760001 2025-03-05,14:44:15.000,64,11085624,13245,0,1741185854,12985.61875147999,106.5143981700021,53413.232266080006 2025-03-05,14:44:16.000,64,11085586,13405,0,1741185855,12985.57833361999,106.54259468999953,53413.19733048 2025-03-05,14:44:17.000,64,11085574,13365,0,1741185856,12985.55812468999,106.52144730000146,53413.232266080006 2025-03-05,14:44:18.000,64,11085618,13285,0,1741185857,12985.55812468999,106.53554556000017,53413.211304720004 2025-03-05,14:44:19.000,64,11085612,13645,0,1741185858,12985.564860999999,106.54964381999889,53413.25322744001 2025-03-05,14:44:20.000,64,11085643,13405,0,1741185859,12985.524443139999,106.50734904000274,53413.26720168 2025-03-05,14:44:21.000,64,11085558,13525,0,1741185860,12985.53791575999,106.52144730000146,53413.25322744001 2025-03-05,14:44:22.000,64,11085650,13445,0,1741185861,12985.484025279999,106.48620165000466,53413.211304720004 2025-03-05,14:44:23.000,64,11085559,13365,0,1741185862,12985.497497899989,106.53554556000017,53413.25322744001 2025-03-05,14:44:24.000,64,11085618,13805,0,1741185863,12985.484025279999,106.54964381999889,53413.169382 2025-03-05,14:44:25.000,64,11085586,13205,0,1741185864,12985.517706829989,106.54259468999953,53413.21829184 2025-03-05,14:44:26.000,64,11085612,13525,0,1741185865,12985.53791575999,106.52849643000081,53413.281175920005 2025-03-05,14:44:27.000,64,11085557,13445,0,1741185866,12985.53791575999,106.53554556000017,53413.26021456 2025-03-05,14:44:28.000,64,11085581,13605,0,1741185867,12985.490761589994,106.56374208000489,53413.232266080006 2025-03-05,14:44:29.000,64,11085632,13605,0,1741185868,12985.497497899989,106.5143981700021,53413.19034336 2025-03-05,14:44:30.000,64,11085613,13685,0,1741185869,12985.490761589994,106.50734904000274,53413.14143352 2025-03-05,14:44:31.000,64,11085583,13285,0,1741185870,12985.463816349999,106.45800512999995,53413.183356240006 2025-03-05,14:44:32.000,64,11085617,13525,0,1741185871,12985.484025279999,106.4016120899978,53413.20431760001 2025-03-05,14:44:33.000,64,11085555,13525,0,1741185872,12985.423398489998,106.40866122000443,53413.19733048 2025-03-05,14:44:34.000,64,11085577,13885,0,1741185873,12985.376244319988,106.38046469999972,53413.17636912001 2025-03-05,14:44:35.000,64,11085603,13525,0,1741185874,12985.369508009993,106.38046469999972,53413.19034336 2025-03-05,14:44:36.000,64,11085607,13365,0,1741185875,12985.322353839998,106.38751382999908,53413.113485040005 2025-03-05,14:44:37.000,64,11085586,13405,0,1741185876,12985.295408599988,106.3311207900042,53413.17636912001 2025-03-05,14:44:38.000,64,11085571,13285,0,1741185877,12985.268463359993,106.31702252999821,53413.13444640001 2025-03-05,14:44:39.000,64,11085545,13085,0,1741185878,12985.281935979998,106.28882601000078,53413.10649792001 2025-03-05,14:44:40.000,64,11085597,13445,0,1741185879,12985.207836569993,106.29587514000013,53413.12047216 2025-03-05,14:44:41.000,64,11085621,13765,0,1741185880,12985.248254429993,106.23243296999863,53413.17636912001 2025-03-05,14:44:42.000,64,11085586,13165,0,1741185881,12985.228045499993,106.21833470999991,53413.09252368 2025-03-05,14:44:43.000,64,11085593,13645,0,1741185882,12985.248254429993,106.22538383999927,53413.12745928 2025-03-05,14:44:44.000,64,11085618,13365,0,1741185883,12985.234781810002,106.18308906000311,53413.169382 2025-03-05,14:44:45.000,64,11085535,13765,0,1741185884,12985.248254429993,106.17603993000375,53413.07854944 2025-03-05,14:44:46.000,64,11085622,13445,0,1741185885,12985.234781810002,106.14784340999904,53413.113485040005 2025-03-05,14:44:47.000,64,11085588,13285,0,1741185886,12985.315617529988,106.10554863000289,53413.07156232 2025-03-05,14:44:48.000,64,11085548,13245,0,1741185887,12985.295408599988,106.09145037000417,53413.0995108 2025-03-05,14:44:49.000,64,11085514,13285,0,1741185888,12985.322353839998,106.08440124000481,53413.07854944 2025-03-05,14:44:50.000,64,11085564,13805,0,1741185889,12985.302144909998,106.04915559000074,53413.05060096 2025-03-05,14:44:51.000,64,11085586,13565,0,1741185890,12985.302144909998,106.00686081000458,53413.0296396 2025-03-05,14:44:52.000,64,11085564,13485,0,1741185891,12985.315617529988,105.96456603000115,53413.043613840004 2025-03-05,14:44:53.000,64,11085565,13205,0,1741185892,12985.295408599988,105.95751690000179,53413.02265248 2025-03-05,14:44:54.000,64,11085586,13285,0,1741185893,12985.275199670003,105.90112385999964,53413.015665360006 2025-03-05,14:44:55.000,64,11085621,13085,0,1741185894,12985.275199670003,105.8729273400022,53412.98072976 2025-03-05,14:44:56.000,64,11085589,13285,0,1741185895,12985.187627639993,105.87997647000157,53413.02265248 2025-03-05,14:44:57.000,64,11085574,13685,0,1741185896,12985.194363950002,105.81653430000006,53412.98771688001 2025-03-05,14:44:58.000,64,11085616,13405,0,1741185897,12985.140473469997,105.76014125999791,53413.00867824001 2025-03-05,14:44:59.000,64,11085628,13485,0,1741185898,12985.133737160002,105.72489561000111,53412.95278128 2025-03-05,14:45:00.000,64,11085604,13245,0,1741185899,12985.100055609997,105.73899386999983,53412.945794160005 2025-03-05,14:45:01.000,64,11085594,13365,0,1741185900,12985.086582989992,105.67555169999832,53412.86893584001 2025-03-05,14:45:02.000,64,11085578,13445,0,1741185901,12985.032692510002,105.66850256999896,53412.88989720001 2025-03-05,14:45:03.000,64,11085587,13445,0,1741185902,12985.005747269992,105.67555169999832,53412.91784568001 2025-03-05,14:45:04.000,64,11085563,13965,0,1741185903,12984.985538339992,105.66850256999896,53412.86893584001 2025-03-05,14:45:05.000,64,11085560,13605,0,1741185904,12984.958593099997,105.65440431000025,53412.91784568001 2025-03-05,14:45:06.000,64,11085629,13445,0,1741185905,12984.985538339992,105.64735518000089,53412.88291008 2025-03-05,14:45:07.000,64,11085557,13845,0,1741185906,12984.972065720001,105.62620779000281,53412.86194872 2025-03-05,14:45:08.000,64,11085598,13605,0,1741185907,12984.972065720001,105.57686388000002,53412.875922960004 2025-03-05,14:45:09.000,64,11085607,13365,0,1741185908,12984.945120479992,105.57686388000002,53412.82002600001 2025-03-05,14:45:10.000,64,11085577,13525,0,1741185909,12984.951856790001,105.58391300999938,53412.896884320005 2025-03-05,14:45:11.000,64,11085598,13445,0,1741185910,12984.951856790001,105.53456910000386,53412.8549616 2025-03-05,14:45:12.000,64,11085574,13565,0,1741185911,12984.951856790001,105.49932344999979,53412.827013120004 2025-03-05,14:45:13.000,64,11085569,13685,0,1741185912,12984.945120479992,105.45702867000364,53412.83400024 2025-03-05,14:45:14.000,64,11085563,13405,0,1741185913,12984.958593099997,105.42178301999957,53412.79906464001 2025-03-05,14:45:15.000,64,11085584,13365,0,1741185914,12984.931647860001,105.4147338900002,53412.7850904 2025-03-05,14:45:16.000,64,11085594,13445,0,1741185915,12984.958593099997,105.38653737000277,53412.82002600001 2025-03-05,14:45:17.000,64,11085576,13485,0,1741185916,12984.918175239996,105.34424258999934,53412.82002600001 2025-03-05,14:45:18.000,64,11085573,13405,0,1741185917,12984.911438930001,105.3160460700019,53412.74316768 2025-03-05,14:45:19.000,64,11085559,13565,0,1741185918,12984.864284759991,105.33014433000062,53412.729193440005 2025-03-05,14:45:20.000,64,11085590,13525,0,1741185919,12984.884493689991,105.30194781000318,53412.680283600006 2025-03-05,14:45:21.000,64,11085607,13885,0,1741185920,12984.850812140001,105.23850564000168,53412.7152192 2025-03-05,14:45:22.000,64,11085552,13525,0,1741185921,12984.817130589996,105.20325999000488,53412.680283600006 2025-03-05,14:45:23.000,64,11085559,13525,0,1741185922,12984.776712729996,105.19621085999825,53412.67329648001 2025-03-05,14:45:24.000,64,11085587,13245,0,1741185923,12984.74976749,105.17506347000017,53412.659322240004 2025-03-05,14:45:25.000,64,11085620,13405,0,1741185924,12984.6891407,105.16801434000081,53412.60342528001 2025-03-05,14:45:26.000,64,11085552,13445,0,1741185925,12984.675668079995,105.11162129999866,53412.61739952 2025-03-05,14:45:27.000,64,11085644,13405,0,1741185926,12984.62851391,105.1045721699993,53412.62438664 2025-03-05,14:45:28.000,64,11085566,13605,0,1741185927,12984.54767819,105.11867042999802,53412.610412400005 2025-03-05,14:45:29.000,64,11085579,13325,0,1741185928,12984.4870514,105.09752303999994,53412.65233512001 2025-03-05,14:45:30.000,64,11085581,13205,0,1741185929,12984.473578779995,105.0693265200025,53412.58246392001 2025-03-05,14:45:31.000,64,11085629,13405,0,1741185930,12984.44663354,105.04817913000443,53412.56848968 2025-03-05,14:45:32.000,64,11085621,13805,0,1741185931,12984.372534129994,105.08342478000122,53412.51957984 2025-03-05,14:45:33.000,64,11085612,13245,0,1741185932,12984.305171029999,105.07637565000186,53412.561502560005 2025-03-05,14:45:34.000,64,11085629,13445,0,1741185933,12984.278225789989,105.08342478000122,53412.5754768 2025-03-05,14:45:35.000,64,11085591,13325,0,1741185934,12984.284962099999,105.08342478000122,53412.46368288001 2025-03-05,14:45:36.000,64,11085636,13245,0,1741185935,12984.291698409994,105.09752303999994,53412.47067 2025-03-05,14:45:37.000,64,11085598,13485,0,1741185936,12984.291698409994,105.06227739000315,53412.42176016 2025-03-05,14:45:38.000,64,11085605,13605,0,1741185937,12984.365797819999,105.06227739000315,53412.42176016 2025-03-05,14:45:39.000,64,11085602,13565,0,1741185938,12984.365797819999,105.06227739000315,53412.46368288001 2025-03-05,14:45:40.000,64,11085646,13565,0,1741185939,12984.365797819999,105.0693265200025,53412.40778592 2025-03-05,14:45:41.000,64,11085589,13885,0,1741185940,12984.42642461,105.0693265200025,53412.44970864 2025-03-05,14:45:42.000,64,11085679,13085,0,1741185941,12984.37927043999,105.06227739000315,53412.37983744 2025-03-05,14:45:43.000,64,11085623,13445,0,1741185942,12984.473578779995,105.07637565000186,53412.41477304001 2025-03-05,14:45:44.000,64,11085608,13325,0,1741185943,12984.41968829999,105.04817913000443,53412.37983744 2025-03-05,14:45:45.000,64,11085600,13205,0,1741185944,12984.42642461,105.005884350001,53412.344901840006 2025-03-05,14:45:46.000,64,11085652,13205,0,1741185945,12984.433160919994,105.02703173999907,53412.30996624 2025-03-05,14:45:47.000,64,11085629,13405,0,1741185946,12984.412951989994,104.99178609000228,53412.323940480004 2025-03-05,14:45:48.000,64,11085581,13325,0,1741185947,12984.386006749999,104.98473696000292,53412.37285032 2025-03-05,14:45:49.000,64,11085601,13285,0,1741185948,12984.372534129994,104.99178609000228,53412.33791472001 2025-03-05,14:45:50.000,64,11085648,13205,0,1741185949,12984.35906150999,104.9706387000042,53412.33791472001 2025-03-05,14:45:51.000,64,11085590,13565,0,1741185950,12984.33885257999,104.9706387000042,53412.31695336001 2025-03-05,14:45:52.000,64,11085634,13645,0,1741185951,12984.35906150999,104.94244217999949,53412.344901840006 2025-03-05,14:45:53.000,64,11085619,13245,0,1741185952,12984.278225789989,104.92129479000141,53412.25406928 2025-03-05,14:45:54.000,64,11085588,13165,0,1741185953,12984.190653759993,104.96358957000484,53412.28201776 2025-03-05,14:45:55.000,64,11085620,13325,0,1741185954,12984.177181139989,104.98473696000292,53412.30996624 2025-03-05,14:45:56.000,64,11085607,13405,0,1741185955,12984.156972209988,104.97768783000356,53412.344901840006 2025-03-05,14:45:57.000,64,11085613,13525,0,1741185956,12984.116554349988,104.94949130999885,53412.275030640005 2025-03-05,14:45:58.000,64,11085590,13445,0,1741185957,12984.069400179993,104.92129479000141,53412.24009504 2025-03-05,14:45:59.000,64,11085575,13285,0,1741185958,12984.028982319993,104.95654043999821,53412.26804352001 2025-03-05,14:46:00.000,64,11085580,13605,0,1741185959,12983.975091840002,104.9706387000042,53412.23310792 2025-03-05,14:46:01.000,64,11085576,13605,0,1741185960,12983.968355529993,104.96358957000484,53412.21913368001 2025-03-05,14:46:02.000,64,11085600,13805,0,1741185961,12983.954882910002,104.9706387000042,53412.18419808 2025-03-05,14:46:03.000,64,11085639,13525,0,1741185962,12983.941410289997,104.94949130999885,53412.177210960006 2025-03-05,14:46:04.000,64,11085632,14165,0,1741185963,12983.975091840002,104.95654043999821,53412.21214656 2025-03-05,14:46:05.000,64,11085603,13765,0,1741185964,12983.934673980002,104.96358957000484,53412.226120800005 2025-03-05,14:46:06.000,64,11085649,13285,0,1741185965,12983.954882910002,104.97768783000356,53412.25406928 2025-03-05,14:46:07.000,64,11085567,13925,0,1741185966,12983.921201359997,104.92834392000077,53412.14926248001 2025-03-05,14:46:08.000,64,11085595,13205,0,1741185967,12983.961619219997,104.91424566000205,53412.14227536 2025-03-05,14:46:09.000,64,11085620,13485,0,1741185968,12983.948146599992,104.94244217999949,53412.14227536 2025-03-05,14:46:10.000,64,11085597,13445,0,1741185969,12983.981828149997,104.91424566000205,53412.13528824 2025-03-05,14:46:11.000,64,11085627,13525,0,1741185970,12984.015509700002,104.87900000999798,53412.09336552 2025-03-05,14:46:12.000,64,11085618,13645,0,1741185971,12984.042454939998,104.88604914000462,53412.121313999996 2025-03-05,14:46:13.000,64,11085579,13445,0,1741185972,12984.089609109993,104.89309827000397,53412.13528824 2025-03-05,14:46:14.000,64,11085629,13245,0,1741185973,12984.076136489988,104.87195087999862,53412.06541704 2025-03-05,14:46:15.000,64,11085618,13325,0,1741185974,12984.096345419988,104.86490174999926,53412.11432688 2025-03-05,14:46:16.000,64,11085624,13525,0,1741185975,12984.089609109993,104.86490174999926,53412.07939128001 2025-03-05,14:46:17.000,64,11085613,13445,0,1741185976,12984.096345419988,104.82260697000311,53412.07240416 2025-03-05,14:46:18.000,64,11085647,13165,0,1741185977,12984.096345419988,104.80850871000439,53412.09336552 2025-03-05,14:46:19.000,64,11085598,13405,0,1741185978,12984.076136489988,104.7944104499984,53412.07939128001 2025-03-05,14:46:20.000,64,11085598,13565,0,1741185979,12984.062663869998,104.78031218999968,53412.058429920005 2025-03-05,14:46:21.000,64,11085603,13565,0,1741185980,12984.028982319993,104.78736131999904,53412.03048144001 2025-03-05,14:46:22.000,64,11085642,13565,0,1741185981,12983.988564459993,104.78031218999968,53411.97458448 2025-03-05,14:46:23.000,64,11085603,13565,0,1741185982,12983.961619219997,104.7944104499984,53411.99554584 2025-03-05,14:46:24.000,64,11085572,13485,0,1741185983,12983.914465050002,104.8578526199999,53412.07939128001 2025-03-05,14:46:25.000,64,11085622,13605,0,1741185984,12983.874047190002,104.8578526199999,53412.02349432 2025-03-05,14:46:26.000,64,11085596,13525,0,1741185985,12983.773002540001,104.85080349000054,53412.00253296001 2025-03-05,14:46:27.000,64,11085557,13525,0,1741185986,12983.739320989996,104.84375436000118,53411.988558720004 2025-03-05,14:46:28.000,64,11085606,13525,0,1741185987,12983.712375750001,104.9071965300027,53411.98157160001 2025-03-05,14:46:29.000,64,11085564,13645,0,1741185988,12983.705639439992,104.92129479000141,53411.96759736 2025-03-05,14:46:30.000,64,11085611,13885,0,1741185989,12983.645012649991,104.9071965300027,53411.91170040001 2025-03-05,14:46:31.000,64,11085593,13445,0,1741185990,12983.6113311,104.92834392000077,53411.96061024001 2025-03-05,14:46:32.000,64,11085558,13325,0,1741185991,12983.57091324,104.9706387000042,53411.890739040005 2025-03-05,14:46:33.000,64,11085556,13565,0,1741185992,12983.577649549996,104.99178609000228,53411.86279056001 2025-03-05,14:46:34.000,64,11085614,13245,0,1741185993,12983.53049538,104.99178609000228,53411.86977768 2025-03-05,14:46:35.000,64,11085524,13525,0,1741185994,12983.537231689996,105.01998260999972,53411.86977768 2025-03-05,14:46:36.000,64,11085631,13405,0,1741185995,12983.55070431,105.02703173999907,53411.890739040005 2025-03-05,14:46:37.000,64,11085562,13485,0,1741185996,12983.537231689996,105.03408086999843,53411.890739040005 2025-03-05,14:46:38.000,64,11085582,13445,0,1741185997,12983.604594789991,105.09752303999994,53411.91868752 2025-03-05,14:46:39.000,64,11085571,13685,0,1741185998,12983.6113311,105.11867042999802,53411.8767648 2025-03-05,14:46:40.000,64,11085592,13285,0,1741185999,12983.618067409996,105.11162129999866,53411.90471328 2025-03-05,14:46:41.000,64,11085605,13605,0,1741186000,12983.658485269996,105.15391608000209,53411.89772616 2025-03-05,14:46:42.000,64,11085590,13605,0,1741186001,12983.685430509991,105.16096521000145,53411.85580344 2025-03-05,14:46:43.000,64,11085614,13445,0,1741186002,12983.746057299992,105.16096521000145,53411.82785496 2025-03-05,14:46:44.000,64,11085605,13285,0,1741186003,12983.752793610001,105.14686695000273,53411.841829200006 2025-03-05,14:46:45.000,64,11085559,13645,0,1741186004,12983.826893019992,105.14686695000273,53411.83484208001 2025-03-05,14:46:46.000,64,11085608,13805,0,1741186005,12983.874047190002,105.14686695000273,53411.84881632 2025-03-05,14:46:47.000,64,11085552,13325,0,1741186006,12983.907728739992,105.17506347000017,53411.84881632 2025-03-05,14:46:48.000,64,11085523,13965,0,1741186007,12983.948146599992,105.18211259999953,53411.86977768 2025-03-05,14:46:49.000,64,11085567,13525,0,1741186008,12983.968355529993,105.18916172999889,53411.8767648 2025-03-05,14:46:50.000,64,11085547,13365,0,1741186009,12984.015509700002,105.19621085999825,53411.81388072001 2025-03-05,14:46:51.000,64,11085585,13605,0,1741186010,12984.008773389993,105.16801434000081,53411.79990648 2025-03-05,14:46:52.000,64,11085616,13405,0,1741186011,12984.022246009998,105.14686695000273,53411.8767648 2025-03-05,14:46:53.000,64,11085539,13365,0,1741186012,12984.002037079998,105.13276869000401,53411.79990648 2025-03-05,14:46:54.000,64,11085571,13285,0,1741186013,12984.028982319993,105.09752303999994,53411.88375192001 2025-03-05,14:46:55.000,64,11085586,13325,0,1741186014,12984.028982319993,105.08342478000122,53411.83484208001 2025-03-05,14:46:56.000,64,11085605,13605,0,1741186015,12984.008773389993,105.06227739000315,53411.841829200006 2025-03-05,14:46:57.000,64,11085588,13165,0,1741186016,12984.008773389993,105.01293348000036,53411.86279056001 2025-03-05,14:46:58.000,64,11085634,13685,0,1741186017,12984.028982319993,104.96358957000484,53411.8068936 2025-03-05,14:46:59.000,64,11085541,13165,0,1741186018,12984.015509700002,104.93539305000013,53411.85580344 2025-03-05,14:47:00.000,64,11085596,13405,0,1741186019,12983.975091840002,104.91424566000205,53411.86279056001 2025-03-05,14:47:01.000,64,11085589,13365,0,1741186020,12983.988564459993,104.90014740000333,53411.81388072001 2025-03-05,14:47:02.000,64,11085575,14045,0,1741186021,12984.008773389993,104.84375436000118,53411.8068936 2025-03-05,14:47:03.000,64,11085564,13565,0,1741186022,12984.035718630003,104.81555784000375,53411.84881632 2025-03-05,14:47:04.000,64,11085587,13405,0,1741186023,12984.042454939998,104.7591648000016,53411.89772616 2025-03-05,14:47:05.000,64,11085603,13285,0,1741186024,12984.015509700002,104.76621393000096,53411.88375192001 2025-03-05,14:47:06.000,64,11085638,13485,0,1741186025,12984.089609109993,104.71687001999817,53411.85580344 2025-03-05,14:47:07.000,64,11085603,13285,0,1741186026,12984.116554349988,104.7239191500048,53411.86279056001 2025-03-05,14:47:08.000,64,11085617,13325,0,1741186027,12984.116554349988,104.68162437000137,53411.85580344 2025-03-05,14:47:09.000,64,11085579,13325,0,1741186028,12984.170444829993,104.64637872000458,53411.91170040001 2025-03-05,14:47:10.000,64,11085588,13925,0,1741186029,12984.177181139989,104.64637872000458,53411.841829200006 2025-03-05,14:47:11.000,64,11085600,13365,0,1741186030,12984.224335309998,104.62523132999922,53411.890739040005 2025-03-05,14:47:12.000,64,11085539,13685,0,1741186031,12984.251280549994,104.63932958999794,53411.8767648 2025-03-05,14:47:13.000,64,11085584,13725,0,1741186032,12984.271489479994,104.59703481000179,53411.86279056001 2025-03-05,14:47:14.000,64,11085565,13645,0,1741186033,12984.291698409994,104.60408394000115,53411.86977768 2025-03-05,14:47:15.000,64,11085618,13565,0,1741186034,12984.251280549994,104.57588742000371,53411.8767648 2025-03-05,14:47:16.000,64,11085602,13365,0,1741186035,12984.251280549994,104.54064176999964,53411.90471328 2025-03-05,14:47:17.000,64,11085655,13125,0,1741186036,12984.231071619994,104.50539612000284,53411.92567464 2025-03-05,14:47:18.000,64,11085637,13605,0,1741186037,12984.244544239999,104.48424873000477,53411.88375192001 2025-03-05,14:47:19.000,64,11085641,13645,0,1741186038,12984.224335309998,104.47719959999813,53411.93266176001 2025-03-05,14:47:20.000,64,11085573,13645,0,1741186039,12984.204126379998,104.47015046999877,53411.946636 2025-03-05,14:47:21.000,64,11085614,13365,0,1741186040,12984.177181139989,104.46310133999941,53411.89772616 2025-03-05,14:47:22.000,64,11085592,13685,0,1741186041,12984.183917449998,104.46310133999941,53411.890739040005 2025-03-05,14:47:23.000,64,11085584,13845,0,1741186042,12984.136763279988,104.46310133999941,53411.86977768 2025-03-05,14:47:24.000,64,11085603,13645,0,1741186043,12984.170444829993,104.42785569000262,53411.89772616 2025-03-05,14:47:25.000,64,11085589,13765,0,1741186044,12984.123290659998,104.45605221000005,53411.8767648 2025-03-05,14:47:26.000,64,11085635,13725,0,1741186045,12984.130026969993,104.49834699000348,53411.89772616 2025-03-05,14:47:27.000,64,11085560,13525,0,1741186046,12984.143499589998,104.48424873000477,53411.88375192001 2025-03-05,14:47:28.000,64,11085561,13725,0,1741186047,12984.136763279988,104.48424873000477,53411.89772616 2025-03-05,14:47:29.000,64,11085615,13805,0,1741186048,12984.130026969993,104.47719959999813,53411.91170040001 2025-03-05,14:47:30.000,64,11085554,13845,0,1741186049,12984.143499589998,104.49129786000412,53411.90471328 2025-03-05,14:47:31.000,64,11085575,13685,0,1741186050,12984.190653759993,104.47719959999813,53411.86279056001 2025-03-05,14:47:32.000,64,11085615,13885,0,1741186051,12984.237807929989,104.5124452500022,53411.86977768 2025-03-05,14:47:33.000,64,11085616,13165,0,1741186052,12984.231071619994,104.5124452500022,53411.92567464 2025-03-05,14:47:34.000,64,11085606,13685,0,1741186053,12984.271489479994,104.53359264000028,53411.92567464 2025-03-05,14:47:35.000,64,11085579,14045,0,1741186054,12984.305171029999,104.5124452500022,53411.946636 2025-03-05,14:47:36.000,64,11085632,13605,0,1741186055,12984.298434719989,104.50539612000284,53411.93266176001 2025-03-05,14:47:37.000,64,11085583,13565,0,1741186056,12984.33885257999,104.54064176999964,53411.91868752 2025-03-05,14:47:38.000,64,11085601,13445,0,1741186057,12984.392743059994,104.547690899999,53411.92567464 2025-03-05,14:47:39.000,64,11085619,13365,0,1741186058,12984.453369849994,104.51949438000156,53411.93266176001 2025-03-05,14:47:40.000,64,11085567,13325,0,1741186059,12984.46010615999,104.53359264000028,53411.90471328 2025-03-05,14:47:41.000,64,11085605,13925,0,1741186060,12984.48031508999,104.48424873000477,53411.953623119996 2025-03-05,14:47:42.000,64,11085640,13525,0,1741186061,12984.44663354,104.49129786000412,53411.98157160001 2025-03-05,14:47:43.000,64,11085639,13925,0,1741186062,12984.4870514,104.4490030800007,53411.97458448 2025-03-05,14:47:44.000,64,11085578,13405,0,1741186063,12984.52746926,104.46310133999941,53412.00253296001 2025-03-05,14:47:45.000,64,11085584,13565,0,1741186064,12984.534205569995,104.44195395000133,53412.03746856 2025-03-05,14:47:46.000,64,11085559,13565,0,1741186065,12984.554414499995,104.4137574300039,53412.03048144001 2025-03-05,14:47:47.000,64,11085592,13325,0,1741186066,12984.534205569995,104.3996591699979,53412.04445568 2025-03-05,14:47:48.000,64,11085625,13285,0,1741186067,12984.554414499995,104.38556090999919,53412.03746856 2025-03-05,14:47:49.000,64,11085577,13085,0,1741186068,12984.56788712,104.38556090999919,53412.07240416 2025-03-05,14:47:50.000,64,11085582,13325,0,1741186069,12984.52746926,104.36441352000111,53412.09336552 2025-03-05,14:47:51.000,64,11085596,13085,0,1741186070,12984.48031508999,104.37146265000047,53412.03048144001 2025-03-05,14:47:52.000,64,11085627,13365,0,1741186071,12984.4870514,104.34326613000303,53412.05144280001 2025-03-05,14:47:53.000,64,11085605,13805,0,1741186072,12984.44663354,104.34326613000303,53412.07240416 2025-03-05,14:47:54.000,64,11085590,13605,0,1741186073,12984.50052401999,104.31506960999832,53412.13528824 2025-03-05,14:47:55.000,64,11085615,13525,0,1741186074,12984.50726033,104.27277483000216,53412.121313999996 2025-03-05,14:47:56.000,64,11085621,13805,0,1741186075,12984.44663354,104.25162744000409,53412.06541704 2025-03-05,14:47:57.000,64,11085587,13525,0,1741186076,12984.473578779995,104.23752917999809,53412.03746856 2025-03-05,14:47:58.000,64,11085606,13325,0,1741186077,12984.46684247,104.20933266000065,53412.07240416 2025-03-05,14:47:59.000,64,11085612,13485,0,1741186078,12984.46684247,104.2022835300013,53412.0165072 2025-03-05,14:48:00.000,64,11085603,13325,0,1741186079,12984.4870514,104.1670378800045,53412.07240416 2025-03-05,14:48:01.000,64,11085614,13605,0,1741186080,12984.534205569995,104.18113614000322,53412.107339760005 2025-03-05,14:48:02.000,64,11085600,13285,0,1741186081,12984.52073294999,104.1529396199985,53412.0863784 2025-03-05,14:48:03.000,64,11085635,13285,0,1741186082,12984.56788712,104.10359571000299,53412.107339760005 2025-03-05,14:48:04.000,64,11085601,13245,0,1741186083,12984.60156866999,104.08949745000427,53412.13528824 2025-03-05,14:48:05.000,64,11085642,13285,0,1741186084,12984.635250219995,104.12474310000107,53412.06541704 2025-03-05,14:48:06.000,64,11085616,13285,0,1741186085,12984.62851391,104.11064484000235,53412.14926248001 2025-03-05,14:48:07.000,64,11085584,13565,0,1741186086,12984.6891407,104.11064484000235,53412.13528824 2025-03-05,14:48:08.000,64,11085600,13205,0,1741186087,12984.695877009995,104.11064484000235,53412.14926248001 2025-03-05,14:48:09.000,64,11085617,14085,0,1741186088,12984.72955856,104.14589048999915,53412.19817232001 2025-03-05,14:48:10.000,64,11085604,13565,0,1741186089,12984.74303117999,104.12474310000107,53412.17022384001 2025-03-05,14:48:11.000,64,11085576,13205,0,1741186090,12984.74976749,104.09654658000363,53412.18419808 2025-03-05,14:48:12.000,64,11085601,13365,0,1741186091,12984.783449039991,104.10359571000299,53412.17022384001 2025-03-05,14:48:13.000,64,11085634,13565,0,1741186092,12984.776712729996,104.09654658000363,53412.18419808 2025-03-05,14:48:14.000,64,11085584,13405,0,1741186093,12984.79018535,104.08244832000491,53412.226120800005 2025-03-05,14:48:15.000,64,11085619,13365,0,1741186094,12984.79018535,104.10359571000299,53412.21214656 2025-03-05,14:48:16.000,64,11085638,13925,0,1741186095,12984.76324010999,104.11064484000235,53412.28201776 2025-03-05,14:48:17.000,64,11085590,13405,0,1741186096,12984.83060321,104.11769397000171,53412.289004879996 2025-03-05,14:48:18.000,64,11085651,13405,0,1741186097,12984.783449039991,104.03310441000212,53412.28201776 2025-03-05,14:48:19.000,64,11085624,13045,0,1741186098,12984.81039428,104.0542518000002,53412.29599200001 2025-03-05,14:48:20.000,64,11085600,13565,0,1741186099,12984.76997642,104.07539918999828,53412.28201776 2025-03-05,14:48:21.000,64,11085589,13445,0,1741186100,12984.776712729996,104.04720267000084,53412.24009504 2025-03-05,14:48:22.000,64,11085620,13245,0,1741186101,12984.776712729996,104.04015354000148,53412.23310792 2025-03-05,14:48:23.000,64,11085625,13085,0,1741186102,12984.817130589996,104.04015354000148,53412.21913368001 2025-03-05,14:48:24.000,64,11085584,13765,0,1741186103,12984.83060321,104.02605528000277,53412.323940480004 2025-03-05,14:48:25.000,64,11085586,13245,0,1741186104,12984.803657969991,104.01195702000405,53412.33791472001 2025-03-05,14:48:26.000,64,11085576,13285,0,1741186105,12984.864284759991,104.0542518000002,53412.30297912 2025-03-05,14:48:27.000,64,11085650,13525,0,1741186106,12984.83060321,104.0190061500034,53412.35188896 2025-03-05,14:48:28.000,64,11085589,13405,0,1741186107,12984.884493689991,104.04720267000084,53412.35188896 2025-03-05,14:48:29.000,64,11085562,13565,0,1741186108,12984.884493689991,104.06835005999892,53412.30297912 2025-03-05,14:48:30.000,64,11085598,13085,0,1741186109,12984.897966309996,104.0190061500034,53412.275030640005 2025-03-05,14:48:31.000,64,11085611,13485,0,1741186110,12984.972065720001,104.04720267000084,53412.35188896 2025-03-05,14:48:32.000,64,11085577,13485,0,1741186111,12984.972065720001,104.02605528000277,53412.29599200001 2025-03-05,14:48:33.000,64,11085662,13645,0,1741186112,12985.019219889997,104.02605528000277,53412.31695336001 2025-03-05,14:48:34.000,64,11085578,13645,0,1741186113,12985.025956199992,104.04015354000148,53412.323940480004 2025-03-05,14:48:35.000,64,11085592,13925,0,1741186114,12985.106791919992,104.03310441000212,53412.37285032 2025-03-05,14:48:36.000,64,11085561,13445,0,1741186115,12985.133737160002,104.01195702000405,53412.35188896 2025-03-05,14:48:37.000,64,11085584,13485,0,1741186116,12985.174155020002,104.01195702000405,53412.40778592 2025-03-05,14:48:38.000,64,11085571,13285,0,1741186117,12985.207836569993,104.03310441000212,53412.35887608 2025-03-05,14:48:39.000,64,11085596,13525,0,1741186118,12985.194363950002,104.0190061500034,53412.35887608 2025-03-05,14:48:40.000,64,11085619,13325,0,1741186119,12985.261727049998,103.98376049999933,53412.393811680005 2025-03-05,14:48:41.000,64,11085625,13445,0,1741186120,12985.261727049998,103.97671136999998,53412.38682456001 2025-03-05,14:48:42.000,64,11085562,13605,0,1741186121,12985.308881219993,103.9908096299987,53412.41477304001 2025-03-05,14:48:43.000,64,11085632,13285,0,1741186122,12985.315617529988,103.98376049999933,53412.42176016 2025-03-05,14:48:44.000,64,11085591,13365,0,1741186123,12985.315617529988,103.96261311000126,53412.442721520005 2025-03-05,14:48:45.000,64,11085626,13565,0,1741186124,12985.322353839998,103.9908096299987,53412.42874728 2025-03-05,14:48:46.000,64,11085601,13525,0,1741186125,12985.288672289993,103.97671136999998,53412.43573440001 2025-03-05,14:48:47.000,64,11085567,13325,0,1741186126,12985.295408599988,103.94851485000254,53412.442721520005 2025-03-05,14:48:48.000,64,11085593,13325,0,1741186127,12985.268463359993,103.94851485000254,53412.41477304001 2025-03-05,14:48:49.000,64,11085620,13445,0,1741186128,12985.295408599988,103.98376049999933,53412.50560560001 2025-03-05,14:48:50.000,64,11085592,13605,0,1741186129,12985.261727049998,103.91326919999847,53412.491631360004 2025-03-05,14:48:51.000,64,11085557,13765,0,1741186130,12985.194363950002,103.90622006999911,53412.47765712 2025-03-05,14:48:52.000,64,11085567,13405,0,1741186131,12985.194363950002,103.91326919999847,53412.50560560001 2025-03-05,14:48:53.000,64,11085621,13525,0,1741186132,12985.153946090002,103.92031832999783,53412.47765712 2025-03-05,14:48:54.000,64,11085528,13685,0,1741186133,12985.120264539997,103.90622006999911,53412.512592720006 2025-03-05,14:48:55.000,64,11085592,13485,0,1741186134,12985.113528230002,103.89212181000039,53412.442721520005 2025-03-05,14:48:56.000,64,11085581,13525,0,1741186135,12985.093319300002,103.92031832999783,53412.42874728 2025-03-05,14:48:57.000,64,11085555,14085,0,1741186136,12985.052901440002,103.89917093999975,53412.5754768 2025-03-05,14:48:58.000,64,11085545,13285,0,1741186137,12985.039428819997,103.93441659000382,53412.48464424001 2025-03-05,14:48:59.000,64,11085555,13245,0,1741186138,12985.019219889997,103.92031832999783,53412.47067 2025-03-05,14:49:00.000,64,11085558,13685,0,1741186139,12985.039428819997,103.92736746000446,53412.49861848 2025-03-05,14:49:01.000,64,11085609,13445,0,1741186140,12985.073110370002,103.89917093999975,53412.51957984 2025-03-05,14:49:02.000,64,11085535,13485,0,1741186141,12985.039428819997,103.88507268000103,53412.47765712 2025-03-05,14:49:03.000,64,11085582,13405,0,1741186142,12985.052901440002,103.87097442000231,53412.47067 2025-03-05,14:49:04.000,64,11085580,13445,0,1741186143,12985.066374059992,103.84982703000423,53412.442721520005 2025-03-05,14:49:05.000,64,11085589,13445,0,1741186144,12985.079846679997,103.89212181000039,53412.51957984 2025-03-05,14:49:06.000,64,11085555,13485,0,1741186145,12985.059637749997,103.8568761600036,53412.55451544001 2025-03-05,14:49:07.000,64,11085515,13445,0,1741186146,12985.086582989992,103.87802355000167,53412.54752832 2025-03-05,14:49:08.000,64,11085507,13285,0,1741186147,12985.086582989992,103.84982703000423,53412.53355408001 2025-03-05,14:49:09.000,64,11085569,13845,0,1741186148,12985.113528230002,103.82867963999888,53412.56848968 2025-03-05,14:49:10.000,64,11085597,13325,0,1741186149,12985.113528230002,103.81458138000016,53412.58945104 2025-03-05,14:49:11.000,64,11085543,13765,0,1741186150,12985.086582989992,103.80048312000145,53412.561502560005 2025-03-05,14:49:12.000,64,11085546,13245,0,1741186151,12985.106791919992,103.79343399000209,53412.59643816 2025-03-05,14:49:13.000,64,11085586,13285,0,1741186152,12985.093319300002,103.77933573000337,53412.62438664 2025-03-05,14:49:14.000,64,11085638,13245,0,1741186153,12985.093319300002,103.77933573000337,53412.63137376001 2025-03-05,14:49:15.000,64,11085559,13325,0,1741186154,12985.127000849992,103.69474617000378,53412.63836088 2025-03-05,14:49:16.000,64,11085554,13165,0,1741186155,12985.113528230002,103.69474617000378,53412.60342528001 2025-03-05,14:49:17.000,64,11085599,13285,0,1741186156,12985.079846679997,103.69474617000378,53412.561502560005 2025-03-05,14:49:18.000,64,11085583,13125,0,1741186157,12985.086582989992,103.66654964999907,53412.645348 2025-03-05,14:49:19.000,64,11085592,13605,0,1741186158,12985.106791919992,103.68769704000442,53412.645348 2025-03-05,14:49:20.000,64,11085566,13445,0,1741186159,12985.066374059992,103.67359877999843,53412.56848968 2025-03-05,14:49:21.000,64,11085540,13525,0,1741186160,12985.032692510002,103.63130400000227,53412.56848968 2025-03-05,14:49:22.000,64,11085553,13605,0,1741186161,12985.019219889997,103.58196008999948,53412.63836088 2025-03-05,14:49:23.000,64,11085594,13365,0,1741186162,12984.985538339992,103.63130400000227,53412.63836088 2025-03-05,14:49:24.000,64,11085530,13365,0,1741186163,12984.985538339992,103.68064790999779,53412.65233512001 2025-03-05,14:49:25.000,64,11085562,13605,0,1741186164,12984.978802029997,103.62425487000291,53412.63836088 2025-03-05,14:49:26.000,64,11085580,13045,0,1741186165,12984.999010959997,103.64540226000099,53412.58246392001 2025-03-05,14:49:27.000,64,11085595,13405,0,1741186166,12984.985538339992,103.61720574000356,53412.610412400005 2025-03-05,14:49:28.000,64,11085598,13285,0,1741186167,12984.945120479992,103.60310748000484,53412.680283600006 2025-03-05,14:49:29.000,64,11085523,13965,0,1741186168,12984.938384169996,103.57491096000012,53412.66630936 2025-03-05,14:49:30.000,64,11085521,13365,0,1741186169,12984.904702619991,103.5608127000014,53412.7152192 2025-03-05,14:49:31.000,64,11085592,13565,0,1741186170,12984.897966309996,103.57491096000012,53412.63836088 2025-03-05,14:49:32.000,64,11085588,13565,0,1741186171,12984.877757379996,103.55376357000205,53412.61739952 2025-03-05,14:49:33.000,64,11085567,13525,0,1741186172,12984.884493689991,103.54671444000269,53412.680283600006 2025-03-05,14:49:34.000,64,11085527,13245,0,1741186173,12984.884493689991,103.52556705000461,53412.61739952 2025-03-05,14:49:35.000,64,11085556,13765,0,1741186174,12984.864284759991,103.53261618000397,53412.67329648001 2025-03-05,14:49:36.000,64,11085533,13925,0,1741186175,12984.837339519996,103.50441965999926,53412.65233512001 2025-03-05,14:49:37.000,64,11085541,13725,0,1741186176,12984.857548449996,103.47622314000182,53412.63836088 2025-03-05,14:49:38.000,64,11085559,13925,0,1741186177,12984.83060321,103.47622314000182,53412.59643816 2025-03-05,14:49:39.000,64,11085568,13565,0,1741186178,12984.823866899991,103.4621248800031,53412.62438664 2025-03-05,14:49:40.000,64,11085534,13525,0,1741186179,12984.823866899991,103.4621248800031,53412.62438664 2025-03-05,14:49:41.000,64,11085597,13565,0,1741186180,12984.81039428,103.44802662000438,53412.63137376001 2025-03-05,14:49:42.000,64,11085554,13405,0,1741186181,12984.783449039991,103.42687922999903,53412.659322240004 2025-03-05,14:49:43.000,64,11085560,13325,0,1741186182,12984.74976749,103.41278097000031,53412.63137376001 2025-03-05,14:49:44.000,64,11085616,13685,0,1741186183,12984.695877009995,103.3986827100016,53412.69425784 2025-03-05,14:49:45.000,64,11085535,13605,0,1741186184,12984.68240438999,103.32819141000073,53412.66630936 2025-03-05,14:49:46.000,64,11085562,13445,0,1741186185,12984.66219545999,103.32819141000073,53412.63137376001 2025-03-05,14:49:47.000,64,11085577,13525,0,1741186186,12984.615041289995,103.29999489000329,53412.645348 2025-03-05,14:49:48.000,64,11085575,13605,0,1741186187,12984.56788712,103.2506509800005,53412.63137376001 2025-03-05,14:49:49.000,64,11085568,13405,0,1741186188,12984.50726033,103.25770010999986,53412.59643816 2025-03-05,14:49:50.000,64,11085534,13685,0,1741186189,12984.493787709995,103.2154053300037,53412.63836088 2025-03-05,14:49:51.000,64,11085547,13565,0,1741186190,12984.50726033,103.25770010999986,53412.66630936 2025-03-05,14:49:52.000,64,11085609,13645,0,1741186191,12984.50726033,103.20835620000435,53412.610412400005 2025-03-05,14:49:53.000,64,11085601,13645,0,1741186192,12984.42642461,103.22950359000242,53412.659322240004 2025-03-05,14:49:54.000,64,11085595,13605,0,1741186193,12984.43989722999,103.2154053300037,53412.59643816 2025-03-05,14:49:55.000,64,11085565,13485,0,1741186194,12984.41968829999,103.20835620000435,53412.63137376001 2025-03-05,14:49:56.000,64,11085551,13405,0,1741186195,12984.37927043999,103.22950359000242,53412.58945104 2025-03-05,14:49:57.000,64,11085617,13325,0,1741186196,12984.372534129994,103.20835620000435,53412.61739952 2025-03-05,14:49:58.000,64,11085566,13445,0,1741186197,12984.39947936999,103.19425793999835,53412.58945104 2025-03-05,14:49:59.000,64,11085548,13365,0,1741186198,12984.35906150999,103.20835620000435,53412.610412400005 2025-03-05,14:50:00.000,64,11085564,13525,0,1741186199,12984.352325199994,103.2154053300037,53412.58945104 2025-03-05,14:50:01.000,64,11085543,13405,0,1741186200,12984.352325199994,103.23655272000178,53412.5754768 2025-03-05,14:50:02.000,64,11085585,13405,0,1741186201,12984.392743059994,103.19425793999835,53412.56848968 2025-03-05,14:50:03.000,64,11085565,13325,0,1741186202,12984.42642461,103.18015967999963,53412.5754768 2025-03-05,14:50:04.000,64,11085558,13485,0,1741186203,12984.41968829999,103.20835620000435,53412.61739952 2025-03-05,14:50:05.000,64,11085593,13605,0,1741186204,12984.44663354,103.20835620000435,53412.53355408001 2025-03-05,14:50:06.000,64,11085593,13685,0,1741186205,12984.48031508999,103.25770010999986,53412.58945104 2025-03-05,14:50:07.000,64,11085601,13245,0,1741186206,12984.453369849994,103.25770010999986,53412.540541200004 2025-03-05,14:50:08.000,64,11085594,13845,0,1741186207,12984.48031508999,103.27884749999794,53412.56848968 2025-03-05,14:50:09.000,64,11085580,13485,0,1741186208,12984.50726033,103.30704402000265,53412.65233512001 2025-03-05,14:50:10.000,64,11085580,13925,0,1741186209,12984.513996639995,103.32114228000137,53412.54752832 2025-03-05,14:50:11.000,64,11085509,13565,0,1741186210,12984.52746926,103.34228966999945,53412.610412400005 2025-03-05,14:50:12.000,64,11085596,13485,0,1741186211,12984.554414499995,103.37048619000416,53412.56848968 2025-03-05,14:50:13.000,64,11085579,13285,0,1741186212,12984.52746926,103.37753532000352,53412.58945104 2025-03-05,14:50:14.000,64,11085570,13085,0,1741186213,12984.52073294999,103.3634370600048,53412.58945104 2025-03-05,14:50:15.000,64,11085536,13565,0,1741186214,12984.50726033,103.3986827100016,53412.56848968 2025-03-05,14:50:16.000,64,11085562,13365,0,1741186215,12984.52073294999,103.44802662000438,53412.65233512001 2025-03-05,14:50:17.000,64,11085571,12965,0,1741186216,12984.513996639995,103.43392835999839,53412.65233512001 2025-03-05,14:50:18.000,64,11085547,13685,0,1741186217,12984.513996639995,103.45507575000374,53412.65233512001 2025-03-05,14:50:19.000,64,11085563,13245,0,1741186218,12984.534205569995,103.47622314000182,53412.63836088 2025-03-05,14:50:20.000,64,11085543,13645,0,1741186219,12984.54094187999,103.47622314000182,53412.65233512001 2025-03-05,14:50:21.000,64,11085546,13765,0,1741186220,12984.52746926,103.51146878999862,53412.65233512001 2025-03-05,14:50:22.000,64,11085599,13405,0,1741186221,12984.52073294999,103.55376357000205,53412.645348 2025-03-05,14:50:23.000,64,11085591,13805,0,1741186222,12984.50726033,103.53261618000397,53412.62438664 2025-03-05,14:50:24.000,64,11085577,13245,0,1741186223,12984.50726033,103.58900921999884,53412.59643816 2025-03-05,14:50:25.000,64,11085513,13525,0,1741186224,12984.574623429995,103.55376357000205,53412.54752832 2025-03-05,14:50:26.000,64,11085588,13485,0,1741186225,12984.54767819,103.5960583499982,53412.58945104 2025-03-05,14:50:27.000,64,11085608,13325,0,1741186226,12984.58135973999,103.56786183000077,53412.63836088 2025-03-05,14:50:28.000,64,11085597,13165,0,1741186227,12984.615041289995,103.53966531000333,53412.63137376001 2025-03-05,14:50:29.000,64,11085565,13685,0,1741186228,12984.635250219995,103.55376357000205,53412.58945104 2025-03-05,14:50:30.000,64,11085574,13365,0,1741186229,12984.62851391,103.4973705299999,53412.610412400005 2025-03-05,14:50:31.000,64,11085590,13485,0,1741186230,12984.62177759999,103.50441965999926,53412.5754768 2025-03-05,14:50:32.000,64,11085643,13245,0,1741186231,12984.635250219995,103.51146878999862,53412.58246392001 2025-03-05,14:50:33.000,64,11085596,13725,0,1741186232,12984.635250219995,103.49032140000054,53412.58945104 2025-03-05,14:50:34.000,64,11085582,13485,0,1741186233,12984.6891407,103.47622314000182,53412.59643816 2025-03-05,14:50:35.000,64,11085575,13445,0,1741186234,12984.615041289995,103.47622314000182,53412.561502560005 2025-03-05,14:50:36.000,64,11085503,13445,0,1741186235,12984.62851391,103.45507575000374,53412.56848968 2025-03-05,14:50:37.000,64,11085580,13565,0,1741186236,12984.62177759999,103.4621248800031,53412.55451544001 2025-03-05,14:50:38.000,64,11085621,13405,0,1741186237,12984.62177759999,103.3986827100016,53412.60342528001 2025-03-05,14:50:39.000,64,11085606,13645,0,1741186238,12984.58809605,103.35638792999816,53412.61739952 2025-03-05,14:50:40.000,64,11085580,13845,0,1741186239,12984.58135973999,103.33524054000009,53412.58246392001 2025-03-05,14:50:41.000,64,11085544,13805,0,1741186240,12984.56115080999,103.37753532000352,53412.58246392001 2025-03-05,14:50:42.000,64,11085608,13485,0,1741186241,12984.58809605,103.37753532000352,53412.610412400005 2025-03-05,14:50:43.000,64,11085579,13565,0,1741186242,12984.52746926,103.41278097000031,53412.540541200004 2025-03-05,14:50:44.000,64,11085547,13525,0,1741186243,12984.54767819,103.3986827100016,53412.540541200004 2025-03-05,14:50:45.000,64,11085556,13525,0,1741186244,12984.54094187999,103.45507575000374,53412.5754768 2025-03-05,14:50:46.000,64,11085575,13405,0,1741186245,12984.52073294999,103.50441965999926,53412.645348 2025-03-05,14:50:47.000,64,11085536,13845,0,1741186246,12984.513996639995,103.50441965999926,53412.610412400005 2025-03-05,14:50:48.000,64,11085544,13325,0,1741186247,12984.56115080999,103.54671444000269,53412.58945104 2025-03-05,14:50:49.000,64,11085600,13805,0,1741186248,12984.594832359995,103.5960583499982,53412.58945104 2025-03-05,14:50:50.000,64,11085606,13405,0,1741186249,12984.62177759999,103.61720574000356,53412.63836088 2025-03-05,14:50:51.000,64,11085601,13605,0,1741186250,12984.58809605,103.65950051999971,53412.68727072 2025-03-05,14:50:52.000,64,11085575,13405,0,1741186251,12984.60830498,103.69474617000378,53412.7152192 2025-03-05,14:50:53.000,64,11085613,13285,0,1741186252,12984.64198652999,103.75113920999866,53412.69425784 2025-03-05,14:50:54.000,64,11085581,13805,0,1741186253,12984.62851391,103.77228660000401,53412.645348 2025-03-05,14:50:55.000,64,11085562,13645,0,1741186254,12984.655459149995,103.8075322500008,53412.65233512001 2025-03-05,14:50:56.000,64,11085613,13285,0,1741186255,12984.66893177,103.80048312000145,53412.63137376001 2025-03-05,14:50:57.000,64,11085587,13605,0,1741186256,12984.695877009995,103.82867963999888,53412.729193440005 2025-03-05,14:50:58.000,64,11085583,13485,0,1741186257,12984.695877009995,103.88507268000103,53412.75714192 2025-03-05,14:50:59.000,64,11085583,13765,0,1741186258,12984.695877009995,103.86392529000295,53412.729193440005 2025-03-05,14:51:00.000,64,11085583,13565,0,1741186259,12984.72282224999,103.84982703000423,53412.7152192 2025-03-05,14:51:01.000,64,11085574,13365,0,1741186260,12984.76324010999,103.84277790000488,53412.69425784 2025-03-05,14:51:02.000,64,11085626,13605,0,1741186261,12984.756503799996,103.87802355000167,53412.67329648001 2025-03-05,14:51:03.000,64,11085563,13405,0,1741186262,12984.74303117999,103.82867963999888,53412.708232080004 2025-03-05,14:51:04.000,64,11085567,13325,0,1741186263,12984.79018535,103.84277790000488,53412.68727072 2025-03-05,14:51:05.000,64,11085583,13405,0,1741186264,12984.817130589996,103.84277790000488,53412.70124496001 2025-03-05,14:51:06.000,64,11085602,13565,0,1741186265,12984.823866899991,103.8075322500008,53412.729193440005 2025-03-05,14:51:07.000,64,11085629,13645,0,1741186266,12984.83060321,103.76523747000465,53412.74316768 2025-03-05,14:51:08.000,64,11085552,13485,0,1741186267,12984.817130589996,103.83572876999824,53412.74316768 2025-03-05,14:51:09.000,64,11085572,13565,0,1741186268,12984.817130589996,103.77228660000401,53412.77111616001 2025-03-05,14:51:10.000,64,11085576,13485,0,1741186269,12984.837339519996,103.79343399000209,53412.72220632001 2025-03-05,14:51:11.000,64,11085572,13485,0,1741186270,12984.81039428,103.78638486000273,53412.708232080004 2025-03-05,14:51:12.000,64,11085525,13605,0,1741186271,12984.81039428,103.7440900799993,53412.778103280005 2025-03-05,14:51:13.000,64,11085511,13405,0,1741186272,12984.817130589996,103.80048312000145,53412.76412904 2025-03-05,14:51:14.000,64,11085535,13645,0,1741186273,12984.81039428,103.78638486000273,53412.7850904 2025-03-05,14:51:15.000,64,11085546,13685,0,1741186274,12984.79018535,103.75113920999866,53412.81303888 2025-03-05,14:51:16.000,64,11085563,13525,0,1741186275,12984.776712729996,103.72999182000058,53412.79207752 2025-03-05,14:51:17.000,64,11085547,13365,0,1741186276,12984.76324010999,103.75113920999866,53412.82002600001 2025-03-05,14:51:18.000,64,11085581,13605,0,1741186277,12984.79018535,103.82163050999952,53412.91085856 2025-03-05,14:51:19.000,64,11085514,13845,0,1741186278,12984.76324010999,103.80048312000145,53412.86194872 2025-03-05,14:51:20.000,64,11085536,13325,0,1741186279,12984.79018535,103.8075322500008,53412.86893584001 2025-03-05,14:51:21.000,64,11085572,13805,0,1741186280,12984.796921659996,103.86392529000295,53412.84098736001 2025-03-05,14:51:22.000,64,11085579,13965,0,1741186281,12984.803657969991,103.8568761600036,53412.778103280005 2025-03-05,14:51:23.000,64,11085577,13725,0,1741186282,12984.803657969991,103.87802355000167,53412.86194872 2025-03-05,14:51:24.000,64,11085555,13245,0,1741186283,12984.83060321,103.92736746000446,53412.86893584001 2025-03-05,14:51:25.000,64,11085597,13365,0,1741186284,12984.823866899991,103.96261311000126,53412.8549616 2025-03-05,14:51:26.000,64,11085569,14005,0,1741186285,12984.79018535,103.99785875999805,53412.827013120004 2025-03-05,14:51:27.000,64,11085586,13325,0,1741186286,12984.823866899991,104.01195702000405,53412.93181992 2025-03-05,14:51:28.000,64,11085567,13365,0,1741186287,12984.803657969991,104.04015354000148,53412.896884320005 2025-03-05,14:51:29.000,64,11085560,13325,0,1741186288,12984.817130589996,104.04720267000084,53412.875922960004 2025-03-05,14:51:30.000,64,11085534,13285,0,1741186289,12984.81039428,104.07539918999828,53412.80605176 2025-03-05,14:51:31.000,64,11085613,13445,0,1741186290,12984.79018535,104.11064484000235,53412.827013120004 2025-03-05,14:51:32.000,64,11085594,13645,0,1741186291,12984.796921659996,104.11769397000171,53412.86893584001 2025-03-05,14:51:33.000,64,11085514,13325,0,1741186292,12984.817130589996,104.14589048999915,53412.93181992 2025-03-05,14:51:34.000,64,11085579,13445,0,1741186293,12984.79018535,104.19523440000194,53412.88291008 2025-03-05,14:51:35.000,64,11085609,13285,0,1741186294,12984.81039428,104.18818527000258,53412.8549616 2025-03-05,14:51:36.000,64,11085572,13245,0,1741186295,12984.850812140001,104.27277483000216,53412.847974480006 2025-03-05,14:51:37.000,64,11085573,13285,0,1741186296,12984.864284759991,104.25162744000409,53412.93181992 2025-03-05,14:51:38.000,64,11085553,13725,0,1741186297,12984.877757379996,104.28687309000088,53412.88989720001 2025-03-05,14:51:39.000,64,11085594,13685,0,1741186298,12984.911438930001,104.24457831000473,53412.875922960004 2025-03-05,14:51:40.000,64,11085555,13525,0,1741186299,12984.945120479992,104.23752917999809,53412.91085856 2025-03-05,14:51:41.000,64,11085543,13165,0,1741186300,12984.911438930001,104.24457831000473,53412.875922960004 2025-03-05,14:51:42.000,64,11085579,13525,0,1741186301,12984.924911549992,104.23048004999873,53412.88989720001 2025-03-05,14:51:43.000,64,11085578,13485,0,1741186302,12984.938384169996,104.1670378800045,53412.86893584001 2025-03-05,14:51:44.000,64,11085570,13325,0,1741186303,12984.938384169996,104.1670378800045,53412.9248328 2025-03-05,14:51:45.000,64,11085572,13645,0,1741186304,12984.978802029997,104.1670378800045,53412.95278128 2025-03-05,14:51:46.000,64,11085530,13845,0,1741186305,12985.005747269992,104.13884135999979,53412.93181992 2025-03-05,14:51:47.000,64,11085574,13405,0,1741186306,12984.965329409992,104.11064484000235,53412.91085856 2025-03-05,14:51:48.000,64,11085549,13325,0,1741186307,12985.005747269992,104.07539918999828,53412.86194872 2025-03-05,14:51:49.000,64,11085580,13285,0,1741186308,12984.978802029997,104.0542518000002,53412.945794160005 2025-03-05,14:51:50.000,64,11085568,13365,0,1741186309,12985.005747269992,104.03310441000212,53412.95278128 2025-03-05,14:51:51.000,64,11085573,13565,0,1741186310,12984.985538339992,103.98376049999933,53412.93181992 2025-03-05,14:51:52.000,64,11085563,13525,0,1741186311,12984.972065720001,104.01195702000405,53412.95278128 2025-03-05,14:51:53.000,64,11085570,13885,0,1741186312,12984.945120479992,103.9908096299987,53413.015665360006 2025-03-05,14:51:54.000,64,11085598,13565,0,1741186313,12984.938384169996,103.97671136999998,53412.96675552001 2025-03-05,14:51:55.000,64,11085588,13805,0,1741186314,12984.897966309996,103.94851485000254,53412.98771688001 2025-03-05,14:51:56.000,64,11085537,13205,0,1741186315,12984.871021070001,103.96261311000126,53412.95278128 2025-03-05,14:51:57.000,64,11085564,13565,0,1741186316,12984.857548449996,103.97671136999998,53413.00169112 2025-03-05,14:51:58.000,64,11085620,13685,0,1741186317,12984.823866899991,104.00490789000469,53412.994704000004 2025-03-05,14:51:59.000,64,11085586,13925,0,1741186318,12984.76997642,104.00490789000469,53413.03662672001 2025-03-05,14:52:00.000,64,11085573,13605,0,1741186319,12984.79018535,103.9908096299987,53413.02265248 2025-03-05,14:52:01.000,64,11085545,13645,0,1741186320,12984.716085939996,103.9908096299987,53412.98072976 2025-03-05,14:52:02.000,64,11085608,13645,0,1741186321,12984.695877009995,104.0190061500034,53413.015665360006 2025-03-05,14:52:03.000,64,11085570,13965,0,1741186322,12984.70934963,104.0542518000002,53413.07854944 2025-03-05,14:52:04.000,64,11085592,13685,0,1741186323,12984.675668079995,104.03310441000212,53413.00867824001 2025-03-05,14:52:05.000,64,11085575,13565,0,1741186324,12984.655459149995,104.06130092999956,53413.03662672001 2025-03-05,14:52:06.000,64,11085612,13565,0,1741186325,12984.615041289995,104.08949745000427,53412.98771688001 2025-03-05,14:52:07.000,64,11085566,13725,0,1741186326,12984.62177759999,104.08949745000427,53413.02265248 2025-03-05,14:52:08.000,64,11085583,13645,0,1741186327,12984.64198652999,104.13884135999979,53412.9597684 2025-03-05,14:52:09.000,64,11085552,13245,0,1741186328,12984.62177759999,104.14589048999915,53412.98072976 2025-03-05,14:52:10.000,64,11085548,13125,0,1741186329,12984.594832359995,104.14589048999915,53412.96675552001 2025-03-05,14:52:11.000,64,11085544,13365,0,1741186330,12984.615041289995,104.18113614000322,53413.07156232 2025-03-05,14:52:12.000,64,11085612,13805,0,1741186331,12984.594832359995,104.19523440000194,53413.10649792001 2025-03-05,14:52:13.000,64,11085561,13365,0,1741186332,12984.66219545999,104.18818527000258,53413.09252368 2025-03-05,14:52:14.000,64,11085586,13605,0,1741186333,12984.675668079995,104.23048004999873,53413.113485040005 2025-03-05,14:52:15.000,64,11085522,13805,0,1741186334,12984.695877009995,104.21638179000001,53413.0995108 2025-03-05,14:52:16.000,64,11085612,13405,0,1741186335,12984.6891407,104.25162744000409,53413.07854944 2025-03-05,14:52:17.000,64,11085596,14005,0,1741186336,12984.716085939996,104.29392222000024,53413.07156232 2025-03-05,14:52:18.000,64,11085587,13605,0,1741186337,12984.736294869996,104.31506960999832,53413.113485040005 2025-03-05,14:52:19.000,64,11085579,13445,0,1741186338,12984.70261331999,104.33621700000367,53413.0995108 2025-03-05,14:52:20.000,64,11085569,13165,0,1741186339,12984.716085939996,104.32211873999768,53413.13444640001 2025-03-05,14:52:21.000,64,11085578,13525,0,1741186340,12984.756503799996,104.34326613000303,53413.12745928 2025-03-05,14:52:22.000,64,11085561,13325,0,1741186341,12984.74976749,104.35031526000239,53413.12047216 2025-03-05,14:52:23.000,64,11085535,13285,0,1741186342,12984.76324010999,104.35736439000175,53413.12047216 2025-03-05,14:52:24.000,64,11085587,13245,0,1741186343,12984.736294869996,104.37146265000047,53413.17636912001 2025-03-05,14:52:25.000,64,11085543,13245,0,1741186344,12984.74976749,104.38556090999919,53413.19733048 2025-03-05,14:52:26.000,64,11085543,13365,0,1741186345,12984.756503799996,104.36441352000111,53413.17636912001 2025-03-05,14:52:27.000,64,11085607,13245,0,1741186346,12984.76997642,104.4137574300039,53413.162394880004 2025-03-05,14:52:28.000,64,11085571,13125,0,1741186347,12984.776712729996,104.44195395000133,53413.15540776001 2025-03-05,14:52:29.000,64,11085599,13645,0,1741186348,12984.74976749,104.47719959999813,53413.183356240006 2025-03-05,14:52:30.000,64,11085602,13445,0,1741186349,12984.76324010999,104.45605221000005,53413.13444640001 2025-03-05,14:52:31.000,64,11085533,13325,0,1741186350,12984.74303117999,104.45605221000005,53413.211304720004 2025-03-05,14:52:32.000,64,11085568,13445,0,1741186351,12984.74976749,104.5124452500022,53413.20431760001 2025-03-05,14:52:33.000,64,11085577,13085,0,1741186352,12984.74303117999,104.49834699000348,53413.19733048 2025-03-05,14:52:34.000,64,11085619,13565,0,1741186353,12984.72282224999,104.49129786000412,53413.183356240006 2025-03-05,14:52:35.000,64,11085571,13285,0,1741186354,12984.72282224999,104.47719959999813,53413.19733048 2025-03-05,14:52:36.000,64,11085548,13205,0,1741186355,12984.6891407,104.46310133999941,53413.183356240006 2025-03-05,14:52:37.000,64,11085548,13445,0,1741186356,12984.66219545999,104.48424873000477,53413.12745928 2025-03-05,14:52:38.000,64,11085595,12925,0,1741186357,12984.68240438999,104.49834699000348,53413.14842064 2025-03-05,14:52:39.000,64,11085584,13165,0,1741186358,12984.716085939996,104.48424873000477,53413.15540776001 2025-03-05,14:52:40.000,64,11085565,13325,0,1741186359,12984.72282224999,104.4490030800007,53413.17636912001 2025-03-05,14:52:41.000,64,11085520,13525,0,1741186360,12984.72955856,104.47015046999877,53413.22527896001 2025-03-05,14:52:42.000,64,11085639,13445,0,1741186361,12984.695877009995,104.43490482000198,53413.25322744001 2025-03-05,14:52:43.000,64,11085606,13805,0,1741186362,12984.695877009995,104.46310133999941,53413.25322744001 2025-03-05,14:52:44.000,64,11085577,13525,0,1741186363,12984.695877009995,104.44195395000133,53413.22527896001 2025-03-05,14:52:45.000,64,11085579,13725,0,1741186364,12984.736294869996,104.47015046999877,53413.26720168 2025-03-05,14:52:46.000,64,11085570,13245,0,1741186365,12984.70261331999,104.47719959999813,53413.26021456 2025-03-05,14:52:47.000,64,11085621,13405,0,1741186366,12984.70934963,104.50539612000284,53413.26720168 2025-03-05,14:52:48.000,64,11085623,13605,0,1741186367,12984.66893177,104.47719959999813,53413.281175920005 2025-03-05,14:52:49.000,64,11085590,13445,0,1741186368,12984.675668079995,104.49834699000348,53413.26021456 2025-03-05,14:52:50.000,64,11085583,13605,0,1741186369,12984.675668079995,104.47719959999813,53413.24624032 2025-03-05,14:52:51.000,64,11085630,13605,0,1741186370,12984.66893177,104.46310133999941,53413.29515016 2025-03-05,14:52:52.000,64,11085600,13245,0,1741186371,12984.675668079995,104.47719959999813,53413.26021456 2025-03-05,14:52:53.000,64,11085541,13365,0,1741186372,12984.675668079995,104.47015046999877,53413.32309864001 2025-03-05,14:52:54.000,64,11085565,13605,0,1741186373,12984.68240438999,104.51949438000156,53413.3091244 2025-03-05,14:52:55.000,64,11085588,13525,0,1741186374,12984.66893177,104.54064176999964,53413.29515016 2025-03-05,14:52:56.000,64,11085586,13645,0,1741186375,12984.695877009995,104.55474002999836,53413.31611152 2025-03-05,14:52:57.000,64,11085627,13205,0,1741186376,12984.72282224999,104.56883829000435,53413.3091244 2025-03-05,14:52:58.000,64,11085616,13565,0,1741186377,12984.72282224999,104.58293655000307,53413.31611152 2025-03-05,14:52:59.000,64,11085581,13685,0,1741186378,12984.695877009995,104.58293655000307,53413.33707288 2025-03-05,14:53:00.000,64,11085615,13405,0,1741186379,12984.72955856,104.60408394000115,53413.330085760004 2025-03-05,14:53:01.000,64,11085643,13245,0,1741186380,12984.72955856,104.61818219999986,53413.29515016 2025-03-05,14:53:02.000,64,11085573,13925,0,1741186381,12984.74976749,104.63932958999794,53413.31611152 2025-03-05,14:53:03.000,64,11085581,13245,0,1741186382,12984.736294869996,104.6604769800033,53413.33707288 2025-03-05,14:53:04.000,64,11085604,13405,0,1741186383,12984.74303117999,104.6604769800033,53413.37200848001 2025-03-05,14:53:05.000,64,11085612,13085,0,1741186384,12984.76324010999,104.7239191500048,53413.351047120006 2025-03-05,14:53:06.000,64,11085570,13445,0,1741186385,12984.783449039991,104.70277175999945,53413.34406000001 2025-03-05,14:53:07.000,64,11085601,13165,0,1741186386,12984.76324010999,104.70277175999945,53413.37200848001 2025-03-05,14:53:08.000,64,11085571,13605,0,1741186387,12984.76997642,104.75211567000224,53413.37200848001 2025-03-05,14:53:09.000,64,11085581,13285,0,1741186388,12984.76324010999,104.78736131999904,53413.39296984001 2025-03-05,14:53:10.000,64,11085562,13445,0,1741186389,12984.74976749,104.82260697000311,53413.42790544 2025-03-05,14:53:11.000,64,11085596,13565,0,1741186390,12984.756503799996,104.80145957999775,53413.37200848001 2025-03-05,14:53:12.000,64,11085545,13285,0,1741186391,12984.783449039991,104.89309827000397,53413.39296984001 2025-03-05,14:53:13.000,64,11085591,13205,0,1741186392,12984.74976749,104.93539305000013,53413.36502136 2025-03-05,14:53:14.000,64,11085567,13445,0,1741186393,12984.756503799996,104.94244217999949,53413.46284104 2025-03-05,14:53:15.000,64,11085587,13085,0,1741186394,12984.70261331999,104.94244217999949,53413.39296984001 2025-03-05,14:53:16.000,64,11085562,13525,0,1741186395,12984.695877009995,105.01998260999972,53413.399956960006 2025-03-05,14:53:17.000,64,11085595,13805,0,1741186396,12984.70261331999,105.04817913000443,53413.39296984001 2025-03-05,14:53:18.000,64,11085591,13605,0,1741186397,12984.716085939996,105.04817913000443,53413.44187968001 2025-03-05,14:53:19.000,64,11085568,13405,0,1741186398,12984.74303117999,105.09047391000058,53413.44187968001 2025-03-05,14:53:20.000,64,11085604,13125,0,1741186399,12984.756503799996,105.1045721699993,53413.399956960006 2025-03-05,14:53:21.000,64,11085596,13325,0,1741186400,12984.76324010999,105.14686695000273,53413.46284104 2025-03-05,14:53:22.000,64,11085528,13525,0,1741186401,12984.736294869996,105.19621085999825,53413.46284104 2025-03-05,14:53:23.000,64,11085567,13405,0,1741186402,12984.756503799996,105.23850564000168,53413.47681528 2025-03-05,14:53:24.000,64,11085576,13605,0,1741186403,12984.79018535,105.25965302999975,53413.47681528 2025-03-05,14:53:25.000,64,11085562,13525,0,1741186404,12984.76324010999,105.28080041999783,53413.50476376 2025-03-05,14:53:26.000,64,11085576,13325,0,1741186405,12984.783449039991,105.33719345999998,53413.4838024 2025-03-05,14:53:27.000,64,11085541,13245,0,1741186406,12984.76324010999,105.37243911000405,53413.47681528 2025-03-05,14:53:28.000,64,11085542,13405,0,1741186407,12984.76324010999,105.38653737000277,53413.42790544 2025-03-05,14:53:29.000,64,11085545,13485,0,1741186408,12984.72955856,105.40063563000149,53413.497776640004 2025-03-05,14:53:30.000,64,11085570,13645,0,1741186409,12984.76997642,105.43588127999828,53413.47681528 2025-03-05,14:53:31.000,64,11085530,13485,0,1741186410,12984.756503799996,105.44293040999764,53413.49078952001 2025-03-05,14:53:32.000,64,11085519,13525,0,1741186411,12984.74976749,105.49227432000043,53413.497776640004 2025-03-05,14:53:33.000,64,11085549,13565,0,1741186412,12984.76997642,105.49932344999979,53413.47681528 2025-03-05,14:53:34.000,64,11085526,13485,0,1741186413,12984.776712729996,105.52047083999787,53413.5536736 2025-03-05,14:53:35.000,64,11085587,13485,0,1741186414,12984.736294869996,105.57686388000002,53413.58162208 2025-03-05,14:53:36.000,64,11085564,13285,0,1741186415,12984.756503799996,105.61210953000409,53413.46982816001 2025-03-05,14:53:37.000,64,11085577,13605,0,1741186416,12984.76997642,105.64735518000089,53413.497776640004 2025-03-05,14:53:38.000,64,11085559,13565,0,1741186417,12984.79018535,105.68964996000432,53413.52572512 2025-03-05,14:53:39.000,64,11085563,13565,0,1741186418,12984.817130589996,105.66850256999896,53413.53271224 2025-03-05,14:53:40.000,64,11085556,13445,0,1741186419,12984.844075829991,105.7107973500024,53413.567647840006 2025-03-05,14:53:41.000,64,11085575,13525,0,1741186420,12984.83060321,105.69669909000368,53413.57463496 2025-03-05,14:53:42.000,64,11085559,13565,0,1741186421,12984.884493689991,105.73899386999983,53413.60258344 2025-03-05,14:53:43.000,64,11085577,13565,0,1741186422,12984.823866899991,105.75309212999855,53413.56066072001 2025-03-05,14:53:44.000,64,11085593,13525,0,1741186423,12984.864284759991,105.76719039000454,53413.616557680005 2025-03-05,14:53:45.000,64,11085556,13565,0,1741186424,12984.877757379996,105.80243604000134,53413.567647840006 2025-03-05,14:53:46.000,64,11085572,13405,0,1741186425,12984.871021070001,105.83063255999878,53413.59559632 2025-03-05,14:53:47.000,64,11085509,13085,0,1741186426,12984.884493689991,105.83768168999813,53413.59559632 2025-03-05,14:53:48.000,64,11085549,13405,0,1741186427,12984.857548449996,105.85177995000413,53413.60258344 2025-03-05,14:53:49.000,64,11085575,13525,0,1741186428,12984.884493689991,105.8094851700007,53413.65848040001 2025-03-05,14:53:50.000,64,11085582,13485,0,1741186429,12984.850812140001,105.87997647000157,53413.6235448 2025-03-05,14:53:51.000,64,11085599,13565,0,1741186430,12984.857548449996,105.84473082000477,53413.63751904001 2025-03-05,14:53:52.000,64,11085517,13565,0,1741186431,12984.837339519996,105.84473082000477,53413.616557680005 2025-03-05,14:53:53.000,64,11085548,13565,0,1741186432,12984.823866899991,105.84473082000477,53413.63053192 2025-03-05,14:53:54.000,64,11085507,13605,0,1741186433,12984.837339519996,105.78833778000262,53413.67245464 2025-03-05,14:53:55.000,64,11085494,13765,0,1741186434,12984.817130589996,105.7742395200039,53413.70739024001 2025-03-05,14:53:56.000,64,11085576,13205,0,1741186435,12984.796921659996,105.79538691000198,53413.686428880006 2025-03-05,14:53:57.000,64,11085584,13565,0,1741186436,12984.756503799996,105.76014125999791,53413.693416 2025-03-05,14:53:58.000,64,11085558,13805,0,1741186437,12984.79018535,105.76719039000454,53413.72136448 2025-03-05,14:53:59.000,64,11085547,13485,0,1741186438,12984.81039428,105.78128865000326,53413.67245464 2025-03-05,14:54:00.000,64,11085525,13325,0,1741186439,12984.817130589996,105.81653430000006,53413.70739024001 2025-03-05,14:54:01.000,64,11085534,13485,0,1741186440,12984.79018535,105.83768168999813,53413.72835160001 2025-03-05,14:54:02.000,64,11085498,13925,0,1741186441,12984.783449039991,105.82358342999942,53413.70040312 2025-03-05,14:54:03.000,64,11085520,13405,0,1741186442,12984.776712729996,105.83063255999878,53413.67944176001 2025-03-05,14:54:04.000,64,11085547,13165,0,1741186443,12984.776712729996,105.79538691000198,53413.693416 2025-03-05,14:54:05.000,64,11085559,13605,0,1741186444,12984.76997642,105.76014125999791,53413.67944176001 2025-03-05,14:54:06.000,64,11085560,13485,0,1741186445,12984.79018535,105.82358342999942,53413.693416 2025-03-05,14:54:07.000,64,11085503,13365,0,1741186446,12984.76324010999,105.82358342999942,53413.735338720006 2025-03-05,14:54:08.000,64,11085589,13885,0,1741186447,12984.72282224999,105.83063255999878,53413.74232584 2025-03-05,14:54:09.000,64,11085550,13805,0,1741186448,12984.72955856,105.86587821000285,53413.714377360004 2025-03-05,14:54:10.000,64,11085551,13445,0,1741186449,12984.70934963,105.85177995000413,53413.74931296 2025-03-05,14:54:11.000,64,11085552,13445,0,1741186450,12984.756503799996,105.85882908000349,53413.784248560005 2025-03-05,14:54:12.000,64,11085552,13925,0,1741186451,12984.70934963,105.87997647000157,53413.79123568 2025-03-05,14:54:13.000,64,11085553,13245,0,1741186452,12984.70934963,105.92227124999772,53413.81219704 2025-03-05,14:54:14.000,64,11085607,13325,0,1741186453,12984.695877009995,105.88702560000092,53413.82617128001 2025-03-05,14:54:15.000,64,11085544,13405,0,1741186454,12984.655459149995,105.97866428999987,53413.84014552 2025-03-05,14:54:16.000,64,11085566,13285,0,1741186455,12984.635250219995,106.00686081000458,53413.79123568 2025-03-05,14:54:17.000,64,11085554,13365,0,1741186456,12984.64872284,105.98571341999923,53413.75630008001 2025-03-05,14:54:18.000,64,11085541,13605,0,1741186457,12984.655459149995,106.04210646000138,53413.784248560005 2025-03-05,14:54:19.000,64,11085537,13245,0,1741186458,12984.675668079995,106.04210646000138,53413.81918416 2025-03-05,14:54:20.000,64,11085510,13565,0,1741186459,12984.6891407,106.11259776000225,53413.87508112001 2025-03-05,14:54:21.000,64,11085565,13765,0,1741186460,12984.695877009995,106.14079427999968,53413.868094 2025-03-05,14:54:22.000,64,11085532,13325,0,1741186461,12984.70261331999,106.16194166999776,53413.833158400004 2025-03-05,14:54:23.000,64,11085582,13085,0,1741186462,12984.716085939996,106.1548925399984,53413.89604248001 2025-03-05,14:54:24.000,64,11085556,13285,0,1741186463,12984.76997642,106.19718732000183,53413.89604248001 2025-03-05,14:54:25.000,64,11085581,13525,0,1741186464,12984.76997642,106.21128558000055,53413.91700384 2025-03-05,14:54:26.000,64,11085608,13365,0,1741186465,12984.74303117999,106.26062949000334,53413.882068240004 2025-03-05,14:54:27.000,64,11085549,13165,0,1741186466,12984.796921659996,106.33816992000357,53413.833158400004 2025-03-05,14:54:28.000,64,11085559,13805,0,1741186467,12984.783449039991,106.30997339999885,53413.84713264001 2025-03-05,14:54:29.000,64,11085563,13365,0,1741186468,12984.776712729996,106.33816992000357,53413.86110688 2025-03-05,14:54:30.000,64,11085541,13245,0,1741186469,12984.74976749,106.35931731000164,53413.82617128001 2025-03-05,14:54:31.000,64,11085529,13325,0,1741186470,12984.76997642,106.366366440001,53413.87508112001 2025-03-05,14:54:32.000,64,11085519,13725,0,1741186471,12984.74976749,106.39456295999844,53413.784248560005 2025-03-05,14:54:33.000,64,11085573,13365,0,1741186472,12984.783449039991,106.39456295999844,53413.868094 2025-03-05,14:54:34.000,64,11085545,13485,0,1741186473,12984.79018535,106.43685774000187,53413.7982228 2025-03-05,14:54:35.000,64,11085572,13925,0,1741186474,12984.796921659996,106.43685774000187,53413.84014552 2025-03-05,14:54:36.000,64,11085558,13325,0,1741186475,12984.74976749,106.4650542599993,53413.833158400004 2025-03-05,14:54:37.000,64,11085572,13005,0,1741186476,12984.74303117999,106.39456295999844,53413.868094 2025-03-05,14:54:38.000,64,11085548,13925,0,1741186477,12984.70261331999,106.45095600000059,53413.86110688 2025-03-05,14:54:39.000,64,11085513,13085,0,1741186478,12984.70261331999,106.48620165000466,53413.82617128001 2025-03-05,14:54:40.000,64,11085519,13245,0,1741186479,12984.695877009995,106.4650542599993,53413.868094 2025-03-05,14:54:41.000,64,11085545,13325,0,1741186480,12984.6891407,106.45800512999995,53413.868094 2025-03-05,14:54:42.000,64,11085589,13725,0,1741186481,12984.68240438999,106.45095600000059,53413.882068240004 2025-03-05,14:54:43.000,64,11085593,13525,0,1741186482,12984.64872284,106.50029991000338,53413.833158400004 2025-03-05,14:54:44.000,64,11085550,13085,0,1741186483,12984.64198652999,106.47210338999867,53413.903029600006 2025-03-05,14:54:45.000,64,11085562,13365,0,1741186484,12984.62177759999,106.50734904000274,53413.84713264001 2025-03-05,14:54:46.000,64,11085595,13605,0,1741186485,12984.56115080999,106.48620165000466,53413.80520992001 2025-03-05,14:54:47.000,64,11085531,13365,0,1741186486,12984.56788712,106.56374208000489,53413.854119760006 2025-03-05,14:54:48.000,64,11085558,13485,0,1741186487,12984.554414499995,106.53554556000017,53413.80520992001 2025-03-05,14:54:49.000,64,11085517,13525,0,1741186488,12984.52073294999,106.56374208000489,53413.74931296 2025-03-05,14:54:50.000,64,11085529,13525,0,1741186489,12984.50052401999,106.58488947000296,53413.79123568 2025-03-05,14:54:51.000,64,11085519,13405,0,1741186490,12984.46684247,106.56374208000489,53413.7632872 2025-03-05,14:54:52.000,64,11085566,13565,0,1741186491,12984.493787709995,106.56374208000489,53413.81918416 2025-03-05,14:54:53.000,64,11085592,13525,0,1741186492,12984.41968829999,106.5778403400036,53413.77726144001 2025-03-05,14:54:54.000,64,11085554,13685,0,1741186493,12984.37927043999,106.52849643000081,53413.74931296 2025-03-05,14:54:55.000,64,11085578,13725,0,1741186494,12984.37927043999,106.55669294999825,53413.75630008001 2025-03-05,14:54:56.000,64,11085545,13965,0,1741186495,12984.35906150999,106.59193860000232,53413.81918416 2025-03-05,14:54:57.000,64,11085542,13445,0,1741186496,12984.37927043999,106.59193860000232,53413.86110688 2025-03-05,14:54:58.000,64,11085520,13845,0,1741186497,12984.33885257999,106.56374208000489,53413.81918416 2025-03-05,14:54:59.000,64,11085573,13205,0,1741186498,12984.298434719989,106.58488947000296,53413.79123568 2025-03-05,14:55:00.000,64,11085570,13285,0,1741186499,12984.31864364999,106.53554556000017,53413.81918416 2025-03-05,14:55:01.000,64,11085536,13605,0,1741186500,12984.311907339994,106.57079121000424,53413.7982228 2025-03-05,14:55:02.000,64,11085525,13885,0,1741186501,12984.264753169999,106.54964381999889,53413.74931296 2025-03-05,14:55:03.000,64,11085524,13565,0,1741186502,12984.244544239999,106.50734904000274,53413.74931296 2025-03-05,14:55:04.000,64,11085590,13365,0,1741186503,12984.251280549994,106.52849643000081,53413.81219704 2025-03-05,14:55:05.000,64,11085581,13605,0,1741186504,12984.190653759993,106.5143981700021,53413.79123568 2025-03-05,14:55:06.000,64,11085599,13405,0,1741186505,12984.210862689994,106.5143981700021,53413.74232584 2025-03-05,14:55:07.000,64,11085586,13805,0,1741186506,12984.204126379998,106.52144730000146,53413.74232584 2025-03-05,14:55:08.000,64,11085563,13525,0,1741186507,12984.156972209988,106.50734904000274,53413.735338720006 2025-03-05,14:55:09.000,64,11085583,13485,0,1741186508,12984.177181139989,106.50029991000338,53413.74931296 2025-03-05,14:55:10.000,64,11085549,13285,0,1741186509,12984.156972209988,106.54259468999953,53413.72835160001 2025-03-05,14:55:11.000,64,11085557,13485,0,1741186510,12984.177181139989,106.54259468999953,53413.72136448 2025-03-05,14:55:12.000,64,11085567,13245,0,1741186511,12984.163708519998,106.54259468999953,53413.67245464 2025-03-05,14:55:13.000,64,11085532,13565,0,1741186512,12984.116554349988,106.54964381999889,53413.665467520004 2025-03-05,14:55:14.000,64,11085512,13405,0,1741186513,12984.150235899993,106.5778403400036,53413.74931296 2025-03-05,14:55:15.000,64,11085542,13285,0,1741186514,12984.103081729998,106.6130859900004,53413.70739024001 2025-03-05,14:55:16.000,64,11085559,13485,0,1741186515,12984.076136489988,106.59193860000232,53413.70739024001 2025-03-05,14:55:17.000,64,11085597,13565,0,1741186516,12984.049191249993,106.62013511999976,53413.714377360004 2025-03-05,14:55:18.000,64,11085596,13485,0,1741186517,12984.055927560003,106.59193860000232,53413.714377360004 2025-03-05,14:55:19.000,64,11085592,13245,0,1741186518,12984.035718630003,106.60603686000104,53413.693416 2025-03-05,14:55:20.000,64,11085575,13405,0,1741186519,12984.002037079998,106.62718424999912,53413.70040312 2025-03-05,14:55:21.000,64,11085607,13405,0,1741186520,12984.022246009998,106.62718424999912,53413.65848040001 2025-03-05,14:55:22.000,64,11085533,13325,0,1741186521,12984.055927560003,106.59193860000232,53413.686428880006 2025-03-05,14:55:23.000,64,11085542,13405,0,1741186522,12984.015509700002,106.66242990000319,53413.65848040001 2025-03-05,14:55:24.000,64,11085562,13365,0,1741186523,12984.015509700002,106.65538077000383,53413.665467520004 2025-03-05,14:55:25.000,64,11085559,13405,0,1741186524,12983.975091840002,106.68357729000127,53413.665467520004 2025-03-05,14:55:26.000,64,11085545,13565,0,1741186525,12983.995300770002,106.64128250999784,53413.67245464 2025-03-05,14:55:27.000,64,11085558,13525,0,1741186526,12983.954882910002,106.62718424999912,53413.65149328 2025-03-05,14:55:28.000,64,11085573,13725,0,1741186527,12983.988564459993,106.68357729000127,53413.65848040001 2025-03-05,14:55:29.000,64,11085536,13725,0,1741186528,12983.961619219997,106.69062642000063,53413.67245464 2025-03-05,14:55:30.000,64,11085534,13765,0,1741186529,12984.008773389993,106.67652816000191,53413.60957056001 2025-03-05,14:55:31.000,64,11085603,13085,0,1741186530,12984.002037079998,106.67652816000191,53413.67245464 2025-03-05,14:55:32.000,64,11085575,13645,0,1741186531,12983.975091840002,106.64833164000447,53413.64450616 2025-03-05,14:55:33.000,64,11085596,13645,0,1741186532,12984.015509700002,106.66947903000255,53413.65848040001 2025-03-05,14:55:34.000,64,11085586,13605,0,1741186533,12984.069400179993,106.66242990000319,53413.63751904001 2025-03-05,14:55:35.000,64,11085590,13245,0,1741186534,12984.022246009998,106.66947903000255,53413.65149328 2025-03-05,14:55:36.000,64,11085554,13405,0,1741186535,12984.055927560003,106.67652816000191,53413.59559632 2025-03-05,14:55:37.000,64,11085572,13605,0,1741186536,12984.042454939998,106.64128250999784,53413.616557680005 2025-03-05,14:55:38.000,64,11085525,13805,0,1741186537,12984.076136489988,106.63423337999848,53413.65848040001 2025-03-05,14:55:39.000,64,11085563,13405,0,1741186538,12984.069400179993,106.65538077000383,53413.58860920001 2025-03-05,14:55:40.000,64,11085534,14245,0,1741186539,12984.055927560003,106.60603686000104,53413.616557680005 2025-03-05,14:55:41.000,64,11085532,13485,0,1741186540,12984.049191249993,106.6130859900004,53413.6235448 2025-03-05,14:55:42.000,64,11085518,13485,0,1741186541,12984.062663869998,106.62718424999912,53413.65149328 2025-03-05,14:55:43.000,64,11085553,13405,0,1741186542,12984.055927560003,106.59898773000168,53413.63053192 2025-03-05,14:55:44.000,64,11085589,13525,0,1741186543,12984.069400179993,106.56374208000489,53413.67944176001 2025-03-05,14:55:45.000,64,11085585,13725,0,1741186544,12984.035718630003,106.52849643000081,53413.70040312 2025-03-05,14:55:46.000,64,11085576,14085,0,1741186545,12984.062663869998,106.49325078000402,53413.64450616 2025-03-05,14:55:47.000,64,11085526,13565,0,1741186546,12984.096345419988,106.50734904000274,53413.63053192 2025-03-05,14:55:48.000,64,11085580,13525,0,1741186547,12984.076136489988,106.47915251999802,53413.64450616 2025-03-05,14:55:49.000,64,11085598,13605,0,1741186548,12984.069400179993,106.4650542599993,53413.67944176001 2025-03-05,14:55:50.000,64,11085599,13605,0,1741186549,12984.069400179993,106.4650542599993,53413.64450616 2025-03-05,14:55:51.000,64,11085592,13565,0,1741186550,12984.062663869998,106.48620165000466,53413.60957056001 2025-03-05,14:55:52.000,64,11085550,13645,0,1741186551,12984.089609109993,106.50029991000338,53413.65149328 2025-03-05,14:55:53.000,64,11085577,13165,0,1741186552,12984.062663869998,106.48620165000466,53413.6235448 2025-03-05,14:55:54.000,64,11085556,13445,0,1741186553,12984.082872799998,106.48620165000466,53413.65848040001 2025-03-05,14:55:55.000,64,11085586,13445,0,1741186554,12984.123290659998,106.54259468999953,53413.65149328 2025-03-05,14:55:56.000,64,11085561,13485,0,1741186555,12984.109818039993,106.52849643000081,53413.63053192 2025-03-05,14:55:57.000,64,11085582,13725,0,1741186556,12984.103081729998,106.53554556000017,53413.665467520004 2025-03-05,14:55:58.000,64,11085555,13845,0,1741186557,12984.123290659998,106.54964381999889,53413.60957056001 2025-03-05,14:55:59.000,64,11085574,13325,0,1741186558,12984.109818039993,106.56374208000489,53413.60258344 2025-03-05,14:56:00.000,64,11085575,13565,0,1741186559,12984.163708519998,106.59193860000232,53413.63751904001 2025-03-05,14:56:01.000,64,11085614,13565,0,1741186560,12984.170444829993,106.5778403400036,53413.63053192 2025-03-05,14:56:02.000,64,11085535,13245,0,1741186561,12984.190653759993,106.57079121000424,53413.60957056001 2025-03-05,14:56:03.000,64,11085524,13605,0,1741186562,12984.183917449998,106.63423337999848,53413.6235448 2025-03-05,14:56:04.000,64,11085569,13445,0,1741186563,12984.190653759993,106.63423337999848,53413.63053192 2025-03-05,14:56:05.000,64,11085577,13605,0,1741186564,12984.177181139989,106.63423337999848,53413.67245464 2025-03-05,14:56:06.000,64,11085588,13485,0,1741186565,12984.197390069989,106.66947903000255,53413.686428880006 2025-03-05,14:56:07.000,64,11085607,13405,0,1741186566,12984.210862689994,106.68357729000127,53413.735338720006 2025-03-05,14:56:08.000,64,11085560,13565,0,1741186567,12984.244544239999,106.7117738099987,53413.714377360004 2025-03-05,14:56:09.000,64,11085569,13605,0,1741186568,12984.204126379998,106.7117738099987,53413.693416 2025-03-05,14:56:10.000,64,11085537,13485,0,1741186569,12984.204126379998,106.71882293999806,53413.714377360004 2025-03-05,14:56:11.000,64,11085532,13605,0,1741186570,12984.177181139989,106.71882293999806,53413.686428880006 2025-03-05,14:56:12.000,64,11085555,13565,0,1741186571,12984.170444829993,106.71882293999806,53413.67245464 2025-03-05,14:56:13.000,64,11085575,13725,0,1741186572,12984.224335309998,106.77521598000021,53413.686428880006 2025-03-05,14:56:14.000,64,11085585,13245,0,1741186573,12984.197390069989,106.79636336999829,53413.686428880006 2025-03-05,14:56:15.000,64,11085580,13525,0,1741186574,12984.156972209988,106.78931423999893,53413.70739024001 2025-03-05,14:56:16.000,64,11085588,13445,0,1741186575,12984.217598999989,106.824559890003,53413.714377360004 2025-03-05,14:56:17.000,64,11085542,13965,0,1741186576,12984.217598999989,106.83160902000236,53413.70040312 2025-03-05,14:56:18.000,64,11085542,13405,0,1741186577,12984.231071619994,106.8598055399998,53413.74232584 2025-03-05,14:56:19.000,64,11085509,13565,0,1741186578,12984.217598999989,106.86685466999916,53413.75630008001 2025-03-05,14:56:20.000,64,11085539,13365,0,1741186579,12984.244544239999,106.91619858000195,53413.714377360004 2025-03-05,14:56:21.000,64,11085569,13445,0,1741186580,12984.244544239999,106.93734597000002,53413.784248560005 2025-03-05,14:56:22.000,64,11085597,13485,0,1741186581,12984.217598999989,106.93734597000002,53413.74931296 2025-03-05,14:56:23.000,64,11085560,13725,0,1741186582,12984.224335309998,106.9584933599981,53413.686428880006 2025-03-05,14:56:24.000,64,11085524,13485,0,1741186583,12984.251280549994,106.97964075000345,53413.72136448 2025-03-05,14:56:25.000,64,11085536,13605,0,1741186584,12984.291698409994,107.00078814000153,53413.74931296 2025-03-05,14:56:26.000,64,11085569,13125,0,1741186585,12984.244544239999,107.07832857000176,53413.72136448 2025-03-05,14:56:27.000,64,11085560,13685,0,1741186586,12984.244544239999,107.08537770000112,53413.64450616 2025-03-05,14:56:28.000,64,11085588,13765,0,1741186587,12984.237807929989,107.14177074000327,53413.72136448 2025-03-05,14:56:29.000,64,11085612,13885,0,1741186588,12984.210862689994,107.19816377999814,53413.75630008001 2025-03-05,14:56:30.000,64,11085587,13645,0,1741186589,12984.258016859989,107.20521291000478,53413.693416 2025-03-05,14:56:31.000,64,11085540,13525,0,1741186590,12984.231071619994,107.23340943000221,53413.686428880006 2025-03-05,14:56:32.000,64,11085583,13605,0,1741186591,12984.224335309998,107.25455682000029,53413.665467520004 2025-03-05,14:56:33.000,64,11085536,13245,0,1741186592,12984.217598999989,107.29685160000372,53413.70739024001 2025-03-05,14:56:34.000,64,11085552,13605,0,1741186593,12984.197390069989,107.24045856000157,53413.74232584 2025-03-05,14:56:35.000,64,11085589,13765,0,1741186594,12984.224335309998,107.3179989900018,53413.714377360004 2025-03-05,14:56:36.000,64,11085548,13245,0,1741186595,12984.217598999989,107.3179989900018,53413.64450616 2025-03-05,14:56:37.000,64,11085576,13445,0,1741186596,12984.183917449998,107.32504812000116,53413.67245464 2025-03-05,14:56:38.000,64,11085554,13605,0,1741186597,12984.150235899993,107.31094986000244,53413.714377360004 2025-03-05,14:56:39.000,64,11085585,13245,0,1741186598,12984.103081729998,107.33914637999987,53413.67944176001 2025-03-05,14:56:40.000,64,11085532,13725,0,1741186599,12984.062663869998,107.34619550999923,53413.693416 2025-03-05,14:56:41.000,64,11085519,13525,0,1741186600,12984.103081729998,107.34619550999923,53413.67245464 2025-03-05,14:56:42.000,64,11085546,13485,0,1741186601,12984.069400179993,107.3814411600033,53413.665467520004 2025-03-05,14:56:43.000,64,11085537,13405,0,1741186602,12984.103081729998,107.38849029000266,53413.65149328 2025-03-05,14:56:44.000,64,11085525,13725,0,1741186603,12984.062663869998,107.38849029000266,53413.686428880006 2025-03-05,14:56:45.000,64,11085526,13325,0,1741186604,12984.062663869998,107.39553942000202,53413.64450616 2025-03-05,14:56:46.000,64,11085504,13205,0,1741186605,12984.082872799998,107.42373593999946,53413.693416 2025-03-05,14:56:47.000,64,11085581,13285,0,1741186606,12984.096345419988,107.4166868100001,53413.70040312 2025-03-05,14:56:48.000,64,11085555,13405,0,1741186607,12984.028982319993,107.39553942000202,53413.665467520004 2025-03-05,14:56:49.000,64,11085535,13285,0,1741186608,12984.055927560003,107.45898159000353,53413.616557680005 2025-03-05,14:56:50.000,64,11085542,13765,0,1741186609,12984.055927560003,107.48012898000161,53413.665467520004 2025-03-05,14:56:51.000,64,11085573,13165,0,1741186610,12984.022246009998,107.45193246000417,53413.58860920001 2025-03-05,14:56:52.000,64,11085569,13085,0,1741186611,12984.022246009998,107.45898159000353,53413.63053192 2025-03-05,14:56:53.000,64,11085536,13285,0,1741186612,12983.988564459993,107.45898159000353,53413.567647840006 2025-03-05,14:56:54.000,64,11085511,13325,0,1741186613,12983.995300770002,107.43783419999818,53413.65149328 2025-03-05,14:56:55.000,64,11085569,13405,0,1741186614,12983.988564459993,107.46603072000289,53413.60258344 2025-03-05,14:56:56.000,64,11085586,13405,0,1741186615,12983.981828149997,107.45193246000417,53413.64450616 2025-03-05,14:56:57.000,64,11085560,13605,0,1741186616,12983.968355529993,107.45898159000353,53413.58860920001 2025-03-05,14:56:58.000,64,11085548,13525,0,1741186617,12983.961619219997,107.49422724000033,53413.60957056001 2025-03-05,14:56:59.000,64,11085556,13565,0,1741186618,12983.948146599992,107.46603072000289,53413.567647840006 2025-03-05,14:57:00.000,64,11085554,13045,0,1741186619,12983.934673980002,107.43783419999818,53413.567647840006 2025-03-05,14:57:01.000,64,11085557,13925,0,1741186620,12983.914465050002,107.48012898000161,53413.59559632 2025-03-05,14:57:02.000,64,11085609,13325,0,1741186621,12983.900992429997,107.5153746299984,53413.59559632 2025-03-05,14:57:03.000,64,11085608,13285,0,1741186622,12983.907728739992,107.48717811000097,53413.59559632 2025-03-05,14:57:04.000,64,11085576,13325,0,1741186623,12983.900992429997,107.48717811000097,53413.59559632 2025-03-05,14:57:05.000,64,11085556,13565,0,1741186624,12983.874047190002,107.52242375999776,53413.59559632 2025-03-05,14:57:06.000,64,11085560,13005,0,1741186625,12983.900992429997,107.53652202000376,53413.59559632 2025-03-05,14:57:07.000,64,11085629,13405,0,1741186626,12983.880783499997,107.5647185400012,53413.5536736 2025-03-05,14:57:08.000,64,11085604,13365,0,1741186627,12983.874047190002,107.57881679999991,53413.58162208 2025-03-05,14:57:09.000,64,11085547,13365,0,1741186628,12983.887519809992,107.55766941000184,53413.58860920001 2025-03-05,14:57:10.000,64,11085599,13445,0,1741186629,12983.900992429997,107.54357115000312,53413.58162208 2025-03-05,14:57:11.000,64,11085552,13445,0,1741186630,12983.907728739992,107.57176767000055,53413.57463496 2025-03-05,14:57:12.000,64,11085596,13285,0,1741186631,12983.914465050002,107.57176767000055,53413.63053192 2025-03-05,14:57:13.000,64,11085550,13245,0,1741186632,12983.914465050002,107.61406245000398,53413.58162208 2025-03-05,14:57:14.000,64,11085589,13565,0,1741186633,12983.927937669992,107.60701332000463,53413.58162208 2025-03-05,14:57:15.000,64,11085572,13325,0,1741186634,12983.948146599992,107.6634063599995,53413.63053192 2025-03-05,14:57:16.000,64,11085568,13565,0,1741186635,12983.968355529993,107.6281607100027,53413.58860920001 2025-03-05,14:57:17.000,64,11085581,13445,0,1741186636,12983.927937669992,107.67750461999822,53413.63751904001 2025-03-05,14:57:18.000,64,11085530,13485,0,1741186637,12983.954882910002,107.67045548999886,53413.58162208 2025-03-05,14:57:19.000,64,11085600,12925,0,1741186638,12983.968355529993,107.70570114000293,53413.58860920001 2025-03-05,14:57:20.000,64,11085538,13405,0,1741186639,12983.975091840002,107.67045548999886,53413.616557680005 2025-03-05,14:57:21.000,64,11085580,13165,0,1741186640,12984.015509700002,107.68455375000485,53413.616557680005 2025-03-05,14:57:22.000,64,11085576,13205,0,1741186641,12984.049191249993,107.73389766000037,53413.58860920001 2025-03-05,14:57:23.000,64,11085575,13685,0,1741186642,12984.022246009998,107.73389766000037,53413.60957056001 2025-03-05,14:57:24.000,64,11085630,13325,0,1741186643,12984.069400179993,107.71979940000165,53413.53969936001 2025-03-05,14:57:25.000,64,11085571,13325,0,1741186644,12984.089609109993,107.7620941799978,53413.60957056001 2025-03-05,14:57:26.000,64,11085554,13365,0,1741186645,12984.069400179993,107.74094678999973,53413.59559632 2025-03-05,14:57:27.000,64,11085531,13765,0,1741186646,12984.096345419988,107.726848530001,53413.60258344 2025-03-05,14:57:28.000,64,11085589,13285,0,1741186647,12984.130026969993,107.726848530001,53413.616557680005 2025-03-05,14:57:29.000,64,11085554,13605,0,1741186648,12984.130026969993,107.69865201000357,53413.59559632 2025-03-05,14:57:30.000,64,11085566,13525,0,1741186649,12984.136763279988,107.62111158000334,53413.63053192 2025-03-05,14:57:31.000,64,11085553,13245,0,1741186650,12984.143499589998,107.67750461999822,53413.616557680005 2025-03-05,14:57:32.000,64,11085565,13245,0,1741186651,12984.170444829993,107.6634063599995,53413.58860920001 2025-03-05,14:57:33.000,64,11085574,13325,0,1741186652,12984.156972209988,107.6634063599995,53413.60258344 2025-03-05,14:57:34.000,64,11085577,13445,0,1741186653,12984.190653759993,107.6634063599995,53413.60957056001 2025-03-05,14:57:35.000,64,11085596,13085,0,1741186654,12984.163708519998,107.62111158000334,53413.64450616 2025-03-05,14:57:36.000,64,11085588,13285,0,1741186655,12984.177181139989,107.6281607100027,53413.6235448 2025-03-05,14:57:37.000,64,11085598,13405,0,1741186656,12984.204126379998,107.60701332000463,53413.65149328 2025-03-05,14:57:38.000,64,11085545,13605,0,1741186657,12984.170444829993,107.59291505999863,53413.6235448 2025-03-05,14:57:39.000,64,11085572,13245,0,1741186658,12984.170444829993,107.58586592999927,53413.616557680005 2025-03-05,14:57:40.000,64,11085558,13725,0,1741186659,12984.204126379998,107.59996418999799,53413.6235448 2025-03-05,14:57:41.000,64,11085554,13485,0,1741186660,12984.217598999989,107.57881679999991,53413.63751904001 2025-03-05,14:57:42.000,64,11085508,13565,0,1741186661,12984.217598999989,107.59996418999799,53413.60258344 2025-03-05,14:57:43.000,64,11085597,13285,0,1741186662,12984.224335309998,107.55062028000248,53413.64450616 2025-03-05,14:57:44.000,64,11085521,13285,0,1741186663,12984.197390069989,107.54357115000312,53413.60258344 2025-03-05,14:57:45.000,64,11085575,13685,0,1741186664,12984.237807929989,107.5153746299984,53413.58162208 2025-03-05,14:57:46.000,64,11085540,13525,0,1741186665,12984.244544239999,107.49422724000033,53413.59559632 2025-03-05,14:57:47.000,64,11085556,13005,0,1741186666,12984.217598999989,107.50127636999969,53413.6235448 2025-03-05,14:57:48.000,64,11085487,13685,0,1741186667,12984.231071619994,107.52242375999776,53413.59559632 2025-03-05,14:57:49.000,64,11085524,13525,0,1741186668,12984.231071619994,107.50127636999969,53413.63751904001 2025-03-05,14:57:50.000,64,11085523,13165,0,1741186669,12984.258016859989,107.48717811000097,53413.665467520004 2025-03-05,14:57:51.000,64,11085578,13525,0,1741186670,12984.224335309998,107.47307985000225,53413.65848040001 2025-03-05,14:57:52.000,64,11085567,13605,0,1741186671,12984.264753169999,107.46603072000289,53413.63053192 2025-03-05,14:57:53.000,64,11085527,13285,0,1741186672,12984.291698409994,107.42373593999946,53413.686428880006 2025-03-05,14:57:54.000,64,11085541,13245,0,1741186673,12984.271489479994,107.43078506999882,53413.63751904001 2025-03-05,14:57:55.000,64,11085518,13565,0,1741186674,12984.31864364999,107.48012898000161,53413.616557680005 2025-03-05,14:57:56.000,64,11085537,13525,0,1741186675,12984.311907339994,107.5153746299984,53413.64450616 2025-03-05,14:57:57.000,64,11085546,13165,0,1741186676,12984.284962099999,107.52242375999776,53413.63053192 2025-03-05,14:57:58.000,64,11085490,13485,0,1741186677,12984.258016859989,107.53652202000376,53413.63751904001 2025-03-05,14:57:59.000,64,11085547,13365,0,1741186678,12984.278225789989,107.54357115000312,53413.693416 2025-03-05,14:58:00.000,64,11085564,13245,0,1741186679,12984.251280549994,107.5294728900044,53413.65149328 2025-03-05,14:58:01.000,64,11085496,13285,0,1741186680,12984.264753169999,107.55062028000248,53413.665467520004 2025-03-05,14:58:02.000,64,11085592,13645,0,1741186681,12984.237807929989,107.5294728900044,53413.665467520004 2025-03-05,14:58:03.000,64,11085526,13285,0,1741186682,12984.258016859989,107.48717811000097,53413.616557680005 2025-03-05,14:58:04.000,64,11085518,13565,0,1741186683,12984.251280549994,107.50832549999905,53413.60957056001 2025-03-05,14:58:05.000,64,11085566,13085,0,1741186684,12984.251280549994,107.49422724000033,53413.64450616 2025-03-05,14:58:06.000,64,11085556,13365,0,1741186685,12984.291698409994,107.46603072000289,53413.65149328 2025-03-05,14:58:07.000,64,11085575,13245,0,1741186686,12984.251280549994,107.48012898000161,53413.665467520004 2025-03-05,14:58:08.000,64,11085500,13085,0,1741186687,12984.237807929989,107.48012898000161,53413.65149328 2025-03-05,14:58:09.000,64,11085528,14005,0,1741186688,12984.271489479994,107.45193246000417,53413.67245464 2025-03-05,14:58:10.000,64,11085526,13285,0,1741186689,12984.271489479994,107.43078506999882,53413.63053192 2025-03-05,14:58:11.000,64,11085561,13325,0,1741186690,12984.244544239999,107.43783419999818,53413.693416 2025-03-05,14:58:12.000,64,11085579,13765,0,1741186691,12984.244544239999,107.47307985000225,53413.65149328 2025-03-05,14:58:13.000,64,11085479,13405,0,1741186692,12984.284962099999,107.45193246000417,53413.65848040001 2025-03-05,14:58:14.000,64,11085541,13245,0,1741186693,12984.244544239999,107.48717811000097,53413.59559632 2025-03-05,14:58:15.000,64,11085537,13445,0,1741186694,12984.237807929989,107.50127636999969,53413.63053192 2025-03-05,14:58:16.000,64,11085500,13285,0,1741186695,12984.217598999989,107.50127636999969,53413.693416 2025-03-05,14:58:17.000,64,11085533,13405,0,1741186696,12984.271489479994,107.5153746299984,53413.665467520004 2025-03-05,14:58:18.000,64,11085523,13325,0,1741186697,12984.231071619994,107.5153746299984,53413.60258344 2025-03-05,14:58:19.000,64,11085480,13685,0,1741186698,12984.217598999989,107.50832549999905,53413.63053192 2025-03-05,14:58:20.000,64,11085544,13405,0,1741186699,12984.237807929989,107.47307985000225,53413.65149328 2025-03-05,14:58:21.000,64,11085482,13645,0,1741186700,12984.244544239999,107.54357115000312,53413.65848040001 2025-03-05,14:58:22.000,64,11085567,13205,0,1741186701,12984.224335309998,107.55766941000184,53413.67245464 2025-03-05,14:58:23.000,64,11085522,13285,0,1741186702,12984.210862689994,107.52242375999776,53413.63751904001 2025-03-05,14:58:24.000,64,11085563,13765,0,1741186703,12984.258016859989,107.5294728900044,53413.6235448 2025-03-05,14:58:25.000,64,11085534,13485,0,1741186704,12984.251280549994,107.5647185400012,53413.65149328 2025-03-05,14:58:26.000,64,11085576,13325,0,1741186705,12984.291698409994,107.57881679999991,53413.63053192 2025-03-05,14:58:27.000,64,11085575,13645,0,1741186706,12984.251280549994,107.57881679999991,53413.65149328 2025-03-05,14:58:28.000,64,11085512,13645,0,1741186707,12984.291698409994,107.59996418999799,53413.63751904001 2025-03-05,14:58:29.000,64,11085577,13125,0,1741186708,12984.271489479994,107.58586592999927,53413.60957056001 2025-03-05,14:58:30.000,64,11085565,13245,0,1741186709,12984.271489479994,107.5647185400012,53413.60258344 2025-03-05,14:58:31.000,64,11085525,13525,0,1741186710,12984.311907339994,107.58586592999927,53413.63751904001 2025-03-05,14:58:32.000,64,11085553,13685,0,1741186711,12984.345588889999,107.6281607100027,53413.63053192 2025-03-05,14:58:33.000,64,11085468,13325,0,1741186712,12984.33885257999,107.65635723000014,53413.60258344 2025-03-05,14:58:34.000,64,11085562,13085,0,1741186713,12984.386006749999,107.69160288000421,53413.63751904001 2025-03-05,14:58:35.000,64,11085521,13405,0,1741186714,12984.412951989994,107.64930810000078,53413.64450616 2025-03-05,14:58:36.000,64,11085547,13485,0,1741186715,12984.42642461,107.65635723000014,53413.63053192 2025-03-05,14:58:37.000,64,11085531,13245,0,1741186716,12984.46010615999,107.6281607100027,53413.60258344 2025-03-05,14:58:38.000,64,11085529,13365,0,1741186717,12984.433160919994,107.64930810000078,53413.6235448 2025-03-05,14:58:39.000,64,11085560,13565,0,1741186718,12984.453369849994,107.59291505999863,53413.65149328 2025-03-05,14:58:40.000,64,11085520,13445,0,1741186719,12984.50726033,107.62111158000334,53413.58162208 2025-03-05,14:58:41.000,64,11085546,13085,0,1741186720,12984.513996639995,107.59996418999799,53413.64450616 2025-03-05,14:58:42.000,64,11085511,13405,0,1741186721,12984.4870514,107.6281607100027,53413.63053192 2025-03-05,14:58:43.000,64,11085558,13765,0,1741186722,12984.574623429995,107.6281607100027,53413.64450616 2025-03-05,14:58:44.000,64,11085510,13165,0,1741186723,12984.56115080999,107.63520984000206,53413.65149328 2025-03-05,14:58:45.000,64,11085546,13205,0,1741186724,12984.554414499995,107.59291505999863,53413.63751904001 2025-03-05,14:58:46.000,64,11085527,13605,0,1741186725,12984.60156866999,107.61406245000398,53413.616557680005 2025-03-05,14:58:47.000,64,11085525,13485,0,1741186726,12984.60830498,107.60701332000463,53413.64450616 2025-03-05,14:58:48.000,64,11085536,13845,0,1741186727,12984.58135973999,107.59996418999799,53413.616557680005 2025-03-05,14:58:49.000,64,11085534,13605,0,1741186728,12984.635250219995,107.58586592999927,53413.63751904001 2025-03-05,14:58:50.000,64,11085518,13325,0,1741186729,12984.64198652999,107.59996418999799,53413.64450616 2025-03-05,14:58:51.000,64,11085555,13605,0,1741186730,12984.66219545999,107.59291505999863,53413.63053192 2025-03-05,14:58:52.000,64,11085555,13525,0,1741186731,12984.64198652999,107.57881679999991,53413.63053192 2025-03-05,14:58:53.000,64,11085566,13365,0,1741186732,12984.64198652999,107.60701332000463,53413.693416 2025-03-05,14:58:54.000,64,11085543,13245,0,1741186733,12984.60156866999,107.61406245000398,53413.665467520004 2025-03-05,14:58:55.000,64,11085555,13245,0,1741186734,12984.615041289995,107.64225897000142,53413.63751904001 2025-03-05,14:58:56.000,64,11085515,13325,0,1741186735,12984.615041289995,107.6281607100027,53413.67944176001 2025-03-05,14:58:57.000,64,11085618,13485,0,1741186736,12984.60156866999,107.64930810000078,53413.714377360004 2025-03-05,14:58:58.000,64,11085541,13325,0,1741186737,12984.574623429995,107.65635723000014,53413.67944176001 2025-03-05,14:58:59.000,64,11085531,13525,0,1741186738,12984.56115080999,107.61406245000398,53413.693416 2025-03-05,14:59:00.000,64,11085486,13525,0,1741186739,12984.56115080999,107.65635723000014,53413.665467520004 2025-03-05,14:59:01.000,64,11085542,13285,0,1741186740,12984.52073294999,107.67750461999822,53413.665467520004 2025-03-05,14:59:02.000,64,11085533,13485,0,1741186741,12984.50726033,107.726848530001,53413.65848040001 2025-03-05,14:59:03.000,64,11085562,13445,0,1741186742,12984.4870514,107.7620941799978,53413.75630008001 2025-03-05,14:59:04.000,64,11085547,13965,0,1741186743,12984.473578779995,107.78324157000316,53413.58860920001 2025-03-05,14:59:05.000,64,11085559,13685,0,1741186744,12984.43989722999,107.76914331000444,53413.5536736 2025-03-05,14:59:06.000,64,11085553,13525,0,1741186745,12984.392743059994,107.79733983000187,53413.567647840006 2025-03-05,14:59:07.000,64,11085596,13565,0,1741186746,12984.41968829999,107.80438896000123,53413.56066072001 2025-03-05,14:59:08.000,64,11085561,14005,0,1741186747,12984.42642461,107.84668374000466,53413.567647840006 2025-03-05,14:59:09.000,64,11085564,13525,0,1741186748,12984.433160919994,107.85373287000402,53413.60957056001 2025-03-05,14:59:10.000,64,11085571,13405,0,1741186749,12984.46684247,107.88192939000146,53413.58860920001 2025-03-05,14:59:11.000,64,11085563,13405,0,1741186750,12984.41968829999,107.92422417000489,53413.58162208 2025-03-05,14:59:12.000,64,11085620,13565,0,1741186751,12984.44663354,107.95946982000169,53413.58162208 2025-03-05,14:59:13.000,64,11085588,13925,0,1741186752,12984.44663354,108.0229119900032,53413.58162208 2025-03-05,14:59:14.000,64,11085560,13405,0,1741186753,12984.453369849994,107.99471546999848,53413.546686480004 2025-03-05,14:59:15.000,64,11085591,13925,0,1741186754,12984.46684247,108.00881373000448,53413.56066072001 2025-03-05,14:59:16.000,64,11085554,13645,0,1741186755,12984.50052401999,108.07225589999871,53413.53969936001 2025-03-05,14:59:17.000,64,11085564,13405,0,1741186756,12984.52073294999,108.10045242000342,53413.546686480004 2025-03-05,14:59:18.000,64,11085559,13365,0,1741186757,12984.52746926,108.10045242000342,53413.56066072001 2025-03-05,14:59:19.000,64,11085538,13605,0,1741186758,12984.54094187999,108.16389458999765,53413.53969936001 2025-03-05,14:59:20.000,64,11085558,13645,0,1741186759,12984.54767819,108.1568454599983,53413.53271224 2025-03-05,14:59:21.000,64,11085574,13565,0,1741186760,12984.54094187999,108.17799285000365,53413.5536736 2025-03-05,14:59:22.000,64,11085549,13405,0,1741186761,12984.56788712,108.17799285000365,53413.53969936001 2025-03-05,14:59:23.000,64,11085602,13565,0,1741186762,12984.58809605,108.23438588999852,53413.50476376 2025-03-05,14:59:24.000,64,11085577,13685,0,1741186763,12984.574623429995,108.23438588999852,53413.56066072001 2025-03-05,14:59:25.000,64,11085551,13845,0,1741186764,12984.56115080999,108.17799285000365,53413.57463496 2025-03-05,14:59:26.000,64,11085551,13325,0,1741186765,12984.574623429995,108.17094372000429,53413.53969936001 2025-03-05,14:59:27.000,64,11085599,13845,0,1741186766,12984.54094187999,108.21323850000044,53413.58860920001 2025-03-05,14:59:28.000,64,11085543,13445,0,1741186767,12984.52746926,108.23438588999852,53413.58162208 2025-03-05,14:59:29.000,64,11085561,13645,0,1741186768,12984.48031508999,108.24143501999788,53413.56066072001 2025-03-05,14:59:30.000,64,11085541,13685,0,1741186769,12984.473578779995,108.23438588999852,53413.53969936001 2025-03-05,14:59:31.000,64,11085595,13925,0,1741186770,12984.513996639995,108.31192631999875,53413.59559632 2025-03-05,14:59:32.000,64,11085523,13965,0,1741186771,12984.44663354,108.26963154000259,53413.546686480004 2025-03-05,14:59:33.000,64,11085549,13405,0,1741186772,12984.46684247,108.27668067000195,53413.5536736 2025-03-05,14:59:34.000,64,11085513,13685,0,1741186773,12984.41968829999,108.26258241000323,53413.50476376 2025-03-05,14:59:35.000,64,11085516,13805,0,1741186774,12984.433160919994,108.31192631999875,53413.52572512 2025-03-05,14:59:36.000,64,11085542,13605,0,1741186775,12984.43989722999,108.26963154000259,53413.4838024 2025-03-05,14:59:37.000,64,11085551,13805,0,1741186776,12984.39947936999,108.30487718999939,53413.49078952001 2025-03-05,14:59:38.000,64,11085527,13845,0,1741186777,12984.40621568,108.30487718999939,53413.53271224 2025-03-05,14:59:39.000,64,11085532,13725,0,1741186778,12984.40621568,108.28372980000131,53413.53271224 2025-03-05,14:59:40.000,64,11085521,13725,0,1741186779,12984.39947936999,108.30487718999939,53413.46982816001 2025-03-05,14:59:41.000,64,11085560,13885,0,1741186780,12984.392743059994,108.3189754499981,53413.46982816001 2025-03-05,14:59:42.000,64,11085565,13645,0,1741186781,12984.433160919994,108.30487718999939,53413.42790544 2025-03-05,14:59:43.000,64,11085549,13525,0,1741186782,12984.386006749999,108.34717197000282,53413.497776640004 2025-03-05,14:59:44.000,64,11085558,13965,0,1741186783,12984.44663354,108.32602458000474,53413.49078952001 2025-03-05,14:59:45.000,64,11085537,13405,0,1741186784,12984.46684247,108.38241761999961,53413.58162208 2025-03-05,14:59:46.000,64,11085544,13725,0,1741186785,12984.473578779995,108.35422110000218,53413.53969936001 2025-03-05,14:59:47.000,64,11085554,13325,0,1741186786,12984.493787709995,108.34717197000282,53413.57463496 2025-03-05,14:59:48.000,64,11085507,13765,0,1741186787,12984.493787709995,108.41766327000369,53413.64450616 2025-03-05,14:59:49.000,64,11085569,13365,0,1741186788,12984.473578779995,108.42471240000305,53413.665467520004 2025-03-05,14:59:50.000,64,11085496,13605,0,1741186789,12984.46684247,108.44585979000112,53413.64450616 2025-03-05,14:59:51.000,64,11085560,13525,0,1741186790,12984.44663354,108.45290892000048,53413.60957056001 2025-03-05,14:59:52.000,64,11085577,13925,0,1741186791,12984.412951989994,108.4670071799992,53413.63751904001 2025-03-05,14:59:53.000,64,11085561,13605,0,1741186792,12984.43989722999,108.52340022000135,53413.67944176001 2025-03-05,14:59:54.000,64,11085540,13405,0,1741186793,12984.40621568,108.52340022000135,53413.6235448 2025-03-05,14:59:55.000,64,11085556,13605,0,1741186794,12984.40621568,108.53044935000071,53413.65149328 2025-03-05,14:59:56.000,64,11085567,13445,0,1741186795,12984.35906150999,108.52340022000135,53413.64450616 2025-03-05,14:59:57.000,64,11085556,13645,0,1741186796,12984.37927043999,108.55864586999814,53413.58860920001 2025-03-05,14:59:58.000,64,11085536,13205,0,1741186797,12984.392743059994,108.55864586999814,53413.58860920001 2025-03-05,14:59:59.000,64,11085572,13445,0,1741186798,12984.33885257999,108.54454760999943,53413.65848040001 2025-03-05,15:00:00.000,64,11085549,13405,0,1741186799,12984.325379959999,108.60798978000093,53413.63751904001 2025-03-05,15:00:01.000,64,11085526,13925,0,1741186800,12984.284962099999,108.63618629999837,53413.59559632 2025-03-05,15:00:02.000,64,11085547,13605,0,1741186801,12984.305171029999,108.64323542999773,53413.63053192 2025-03-05,15:00:03.000,64,11085517,13725,0,1741186802,12984.264753169999,108.69257934000052,53413.60957056001 2025-03-05,15:00:04.000,64,11085575,13605,0,1741186803,12984.251280549994,108.6784810800018,53413.58162208 2025-03-05,15:00:05.000,64,11085520,13485,0,1741186804,12984.237807929989,108.65733369000372,53413.58162208 2025-03-05,15:00:06.000,64,11085570,13285,0,1741186805,12984.177181139989,108.7137267299986,53413.58860920001 2025-03-05,15:00:07.000,64,11085525,13405,0,1741186806,12984.190653759993,108.69962846999988,53413.616557680005 2025-03-05,15:00:08.000,64,11085528,13845,0,1741186807,12984.156972209988,108.73487412000395,53413.616557680005 2025-03-05,15:00:09.000,64,11085496,13645,0,1741186808,12984.150235899993,108.77011977000075,53413.546686480004 2025-03-05,15:00:10.000,64,11085559,13445,0,1741186809,12984.156972209988,108.79831628999818,53413.58162208 2025-03-05,15:00:11.000,64,11085522,13365,0,1741186810,12984.082872799998,108.74897238000267,53413.5536736 2025-03-05,15:00:12.000,64,11085522,13325,0,1741186811,12984.096345419988,108.76307064000139,53413.49078952001 2025-03-05,15:00:13.000,64,11085513,13445,0,1741186812,12984.076136489988,108.75602151000203,53413.497776640004 2025-03-05,15:00:14.000,64,11085511,13525,0,1741186813,12984.049191249993,108.78421802999947,53413.567647840006 2025-03-05,15:00:15.000,64,11085556,13525,0,1741186814,12984.035718630003,108.79831628999818,53413.50476376 2025-03-05,15:00:16.000,64,11085529,13845,0,1741186815,12984.055927560003,108.84061107000161,53413.567647840006 2025-03-05,15:00:17.000,64,11085499,13325,0,1741186816,12984.055927560003,108.86880758999905,53413.56066072001 2025-03-05,15:00:18.000,64,11085546,13445,0,1741186817,12984.042454939998,108.87585671999841,53413.51175088001 2025-03-05,15:00:19.000,64,11085547,13445,0,1741186818,12984.035718630003,108.89700411000376,53413.518738000006 2025-03-05,15:00:20.000,64,11085538,13325,0,1741186819,12984.022246009998,108.960446279998,53413.567647840006 2025-03-05,15:00:21.000,64,11085560,13605,0,1741186820,12984.015509700002,108.97454454000399,53413.51175088001 2025-03-05,15:00:22.000,64,11085496,13405,0,1741186821,12984.035718630003,108.99569193000207,53413.518738000006 2025-03-05,15:00:23.000,64,11085507,13845,0,1741186822,12984.008773389993,109.00274106000143,53413.50476376 2025-03-05,15:00:24.000,64,11085524,13445,0,1741186823,12983.988564459993,109.03798670999822,53413.50476376 2025-03-05,15:00:25.000,64,11085557,13565,0,1741186824,12983.995300770002,109.06618323000293,53413.4838024 2025-03-05,15:00:26.000,64,11085565,13325,0,1741186825,12984.035718630003,109.11552713999845,53413.50476376 2025-03-05,15:00:27.000,64,11085586,13565,0,1741186826,12984.062663869998,109.17896930999996,53413.497776640004 2025-03-05,15:00:28.000,64,11085506,13245,0,1741186827,12984.035718630003,109.20011669999803,53413.51175088001 2025-03-05,15:00:29.000,64,11085555,13765,0,1741186828,12984.062663869998,109.22126409000339,53413.53969936001 2025-03-05,15:00:30.000,64,11085568,13245,0,1741186829,12984.028982319993,109.20011669999803,53413.5536736 2025-03-05,15:00:31.000,64,11085556,13365,0,1741186830,12984.042454939998,109.22126409000339,53413.47681528 2025-03-05,15:00:32.000,64,11085520,13925,0,1741186831,12984.062663869998,109.2847062600049,53413.49078952001 2025-03-05,15:00:33.000,64,11085574,13565,0,1741186832,12984.055927560003,109.31995191000169,53413.50476376 2025-03-05,15:00:34.000,64,11085588,13205,0,1741186833,12984.062663869998,109.31290278000233,53413.53271224 2025-03-05,15:00:35.000,64,11085572,13285,0,1741186834,12984.103081729998,109.36224668999785,53413.58162208 2025-03-05,15:00:36.000,64,11085569,13245,0,1741186835,12984.109818039993,109.34814842999913,53413.518738000006 2025-03-05,15:00:37.000,64,11085580,13485,0,1741186836,12984.103081729998,109.40454147000128,53413.53271224 2025-03-05,15:00:38.000,64,11085541,13245,0,1741186837,12984.096345419988,109.41863973,53413.50476376 2025-03-05,15:00:39.000,64,11085574,13325,0,1741186838,12984.103081729998,109.43978711999807,53413.52572512 2025-03-05,15:00:40.000,64,11085531,13525,0,1741186839,12984.116554349988,109.44683625000471,53413.518738000006 2025-03-05,15:00:41.000,64,11085500,13725,0,1741186840,12984.143499589998,109.48913103000086,53413.5536736 2025-03-05,15:00:42.000,64,11085550,13445,0,1741186841,12984.130026969993,109.46798364000279,53413.51175088001 2025-03-05,15:00:43.000,64,11085516,13885,0,1741186842,12984.143499589998,109.50322928999958,53413.56066072001 2025-03-05,15:00:44.000,64,11085546,13805,0,1741186843,12984.109818039993,109.53847494000365,53413.53969936001 2025-03-05,15:00:45.000,64,11085504,13405,0,1741186844,12984.123290659998,109.52437667999766,53413.53271224 2025-03-05,15:00:46.000,64,11085479,13605,0,1741186845,12984.163708519998,109.61601537000388,53413.53969936001 2025-03-05,15:00:47.000,64,11085529,13725,0,1741186846,12984.177181139989,109.59486797999853,53413.53969936001 2025-03-05,15:00:48.000,64,11085535,13605,0,1741186847,12984.224335309998,109.60191710999788,53413.497776640004 2025-03-05,15:00:49.000,64,11085547,13445,0,1741186848,12984.217598999989,109.62306450000324,53413.567647840006 2025-03-05,15:00:50.000,64,11085573,13525,0,1741186849,12984.224335309998,109.65831015000003,53413.53271224 2025-03-05,15:00:51.000,64,11085605,13245,0,1741186850,12984.197390069989,109.72175232000154,53413.50476376 2025-03-05,15:00:52.000,64,11085539,13565,0,1741186851,12984.237807929989,109.73585058000026,53413.5536736 2025-03-05,15:00:53.000,64,11085568,13445,0,1741186852,12984.305171029999,109.74994883999898,53413.5536736 2025-03-05,15:00:54.000,64,11085500,13605,0,1741186853,12984.305171029999,109.82044013999985,53413.5536736 2025-03-05,15:00:55.000,64,11085570,13965,0,1741186854,12984.284962099999,109.8274892699992,53413.518738000006 2025-03-05,15:00:56.000,64,11085519,13605,0,1741186855,12984.298434719989,109.85568579000392,53413.567647840006 2025-03-05,15:00:57.000,64,11085545,13405,0,1741186856,12984.31864364999,109.84158752999792,53413.58860920001 2025-03-05,15:00:58.000,64,11085539,13525,0,1741186857,12984.305171029999,109.88388231000135,53413.546686480004 2025-03-05,15:00:59.000,64,11085596,13645,0,1741186858,12984.271489479994,109.9402753500035,53413.58860920001 2025-03-05,15:01:00.000,64,11085521,13925,0,1741186859,12984.271489479994,109.96142274000158,53413.4838024 2025-03-05,15:01:01.000,64,11085566,13445,0,1741186860,12984.244544239999,109.96847187000094,53413.60957056001 2025-03-05,15:01:02.000,64,11085565,13645,0,1741186861,12984.298434719989,110.06715968999924,53413.60258344 2025-03-05,15:01:03.000,64,11085545,13645,0,1741186862,12984.217598999989,110.05306143000053,53413.57463496 2025-03-05,15:01:04.000,64,11085578,13845,0,1741186863,12984.217598999989,110.0883070800046,53413.47681528 2025-03-05,15:01:05.000,64,11085584,13765,0,1741186864,12984.231071619994,110.13765099000011,53413.546686480004 2025-03-05,15:01:06.000,64,11085555,13445,0,1741186865,12984.264753169999,110.12355273000139,53413.58860920001 2025-03-05,15:01:07.000,64,11085556,13405,0,1741186866,12984.244544239999,110.1869949000029,53413.56066072001 2025-03-05,15:01:08.000,64,11085576,13125,0,1741186867,12984.204126379998,110.20109316000162,53413.56066072001 2025-03-05,15:01:09.000,64,11085529,13565,0,1741186868,12984.183917449998,110.20109316000162,53413.567647840006 2025-03-05,15:01:10.000,64,11085536,14005,0,1741186869,12984.210862689994,110.23633880999841,53413.58860920001 2025-03-05,15:01:11.000,64,11085514,13605,0,1741186870,12984.210862689994,110.26453533000313,53413.56066072001 2025-03-05,15:01:12.000,64,11085543,14005,0,1741186871,12984.177181139989,110.320928369998,53413.60258344 2025-03-05,15:01:13.000,64,11085526,13645,0,1741186872,12984.217598999989,110.37027228000079,53413.60957056001 2025-03-05,15:01:14.000,64,11085518,13405,0,1741186873,12984.244544239999,110.40551793000486,53413.616557680005 2025-03-05,15:01:15.000,64,11085557,13285,0,1741186874,12984.210862689994,110.37732141000015,53413.63053192 2025-03-05,15:01:16.000,64,11085537,13885,0,1741186875,12984.264753169999,110.41256706000422,53413.60258344 2025-03-05,15:01:17.000,64,11085566,13445,0,1741186876,12984.197390069989,110.42666532000294,53413.58162208 2025-03-05,15:01:18.000,64,11085563,13365,0,1741186877,12984.224335309998,110.42666532000294,53413.567647840006 2025-03-05,15:01:19.000,64,11085560,13485,0,1741186878,12984.231071619994,110.47600922999845,53413.60957056001 2025-03-05,15:01:20.000,64,11085535,13565,0,1741186879,12984.204126379998,110.49010749000445,53413.58162208 2025-03-05,15:01:21.000,64,11085548,13765,0,1741186880,12984.224335309998,110.52535314000124,53413.58162208 2025-03-05,15:01:22.000,64,11085491,13045,0,1741186881,12984.217598999989,110.53945139999996,53413.53969936001 2025-03-05,15:01:23.000,64,11085543,13245,0,1741186882,12984.190653759993,110.52535314000124,53413.56066072001 2025-03-05,15:01:24.000,64,11085492,13285,0,1741186883,12984.210862689994,110.56059878999804,53413.56066072001 2025-03-05,15:01:25.000,64,11085518,13205,0,1741186884,12984.224335309998,110.58879531000275,53413.50476376 2025-03-05,15:01:26.000,64,11085577,13285,0,1741186885,12984.224335309998,110.58174618000339,53413.56066072001 2025-03-05,15:01:27.000,64,11085505,13525,0,1741186886,12984.244544239999,110.6451883500049,53413.567647840006 2025-03-05,15:01:28.000,64,11085567,13445,0,1741186887,12984.237807929989,110.6310900899989,53413.58162208 2025-03-05,15:01:29.000,64,11085549,13285,0,1741186888,12984.231071619994,110.61699183000019,53413.5536736 2025-03-05,15:01:30.000,64,11085546,13365,0,1741186889,12984.251280549994,110.60289357000147,53413.57463496 2025-03-05,15:01:31.000,64,11085612,13285,0,1741186890,12984.264753169999,110.6451883500049,53413.60957056001 2025-03-05,15:01:32.000,64,11085544,13085,0,1741186891,12984.244544239999,110.65223748000426,53413.58162208 2025-03-05,15:01:33.000,64,11085582,13445,0,1741186892,12984.271489479994,110.65223748000426,53413.60957056001 2025-03-05,15:01:34.000,64,11085560,13405,0,1741186893,12984.237807929989,110.66633574000298,53413.693416 2025-03-05,15:01:35.000,64,11085543,13645,0,1741186894,12984.231071619994,110.69453226000041,53413.59559632 2025-03-05,15:01:36.000,64,11085593,12965,0,1741186895,12984.231071619994,110.70863051999913,53413.56066072001 2025-03-05,15:01:37.000,64,11085614,13885,0,1741186896,12984.231071619994,110.71567964999849,53413.58162208 2025-03-05,15:01:38.000,64,11085579,13085,0,1741186897,12984.197390069989,110.72272877999785,53413.5536736 2025-03-05,15:01:39.000,64,11085509,13005,0,1741186898,12984.210862689994,110.70863051999913,53413.52572512 2025-03-05,15:01:40.000,64,11085569,13245,0,1741186899,12984.217598999989,110.71567964999849,53413.57463496 2025-03-05,15:01:41.000,64,11085547,13365,0,1741186900,12984.190653759993,110.71567964999849,53413.57463496 2025-03-05,15:01:42.000,64,11085523,13285,0,1741186901,12984.217598999989,110.72272877999785,53413.53271224 2025-03-05,15:01:43.000,64,11085533,13685,0,1741186902,12984.217598999989,110.75797443000192,53413.65149328 2025-03-05,15:01:44.000,64,11085549,13325,0,1741186903,12984.224335309998,110.77912182,53413.686428880006 2025-03-05,15:01:45.000,64,11085587,13085,0,1741186904,12984.217598999989,110.77912182,53413.63053192 2025-03-05,15:01:46.000,64,11085574,13685,0,1741186905,12984.284962099999,110.73682704000385,53413.60258344 2025-03-05,15:01:47.000,64,11085512,13365,0,1741186906,12984.217598999989,110.77207269000064,53413.67245464 2025-03-05,15:01:48.000,64,11085557,13005,0,1741186907,12984.224335309998,110.71567964999849,53413.693416 2025-03-05,15:01:49.000,64,11085558,13645,0,1741186908,12984.231071619994,110.7438761700032,53413.665467520004 2025-03-05,15:01:50.000,64,11085591,13445,0,1741186909,12984.244544239999,110.72977791000449,53413.64450616 2025-03-05,15:01:51.000,64,11085566,13525,0,1741186910,12984.190653759993,110.75797443000192,53413.616557680005 2025-03-05,15:01:52.000,64,11085556,13285,0,1741186911,12984.197390069989,110.72977791000449,53413.63751904001 2025-03-05,15:01:53.000,64,11085509,13565,0,1741186912,12984.177181139989,110.68748313000106,53413.64450616 2025-03-05,15:01:54.000,64,11085618,13645,0,1741186913,12984.197390069989,110.70863051999913,53413.63053192 2025-03-05,15:01:55.000,64,11085495,13285,0,1741186914,12984.231071619994,110.71567964999849,53413.70040312 2025-03-05,15:01:56.000,64,11085554,13325,0,1741186915,12984.204126379998,110.65928661000362,53413.72835160001 2025-03-05,15:01:57.000,64,11085526,13485,0,1741186916,12984.197390069989,110.70863051999913,53413.714377360004 2025-03-05,15:01:58.000,64,11085566,13845,0,1741186917,12984.217598999989,110.70863051999913,53413.67944176001 2025-03-05,15:01:59.000,64,11085585,13205,0,1741186918,12984.210862689994,110.6804340000017,53413.665467520004 2025-03-05,15:02:00.000,64,11085556,13405,0,1741186919,12984.237807929989,110.67338487000234,53413.63053192 2025-03-05,15:02:01.000,64,11085583,13565,0,1741186920,12984.183917449998,110.67338487000234,53413.686428880006 2025-03-05,15:02:02.000,64,11085515,13845,0,1741186921,12984.210862689994,110.67338487000234,53413.67245464 2025-03-05,15:02:03.000,64,11085548,13325,0,1741186922,12984.177181139989,110.70158138999977,53413.70739024001 2025-03-05,15:02:04.000,64,11085527,13405,0,1741186923,12984.177181139989,110.6804340000017,53413.665467520004 2025-03-05,15:02:05.000,64,11085556,13245,0,1741186924,12984.123290659998,110.69453226000041,53413.67245464 2025-03-05,15:02:06.000,64,11085581,13405,0,1741186925,12984.082872799998,110.73682704000385,53413.67944176001 2025-03-05,15:02:07.000,64,11085555,13765,0,1741186926,12984.096345419988,110.70158138999977,53413.665467520004 2025-03-05,15:02:08.000,64,11085553,13565,0,1741186927,12984.055927560003,110.65928661000362,53413.693416 2025-03-05,15:02:09.000,64,11085566,13605,0,1741186928,12984.062663869998,110.67338487000234,53413.74232584 2025-03-05,15:02:10.000,64,11085562,13285,0,1741186929,12984.028982319993,110.68748313000106,53413.65848040001 2025-03-05,15:02:11.000,64,11085535,13485,0,1741186930,12983.968355529993,110.68748313000106,53413.67944176001 2025-03-05,15:02:12.000,64,11085525,13205,0,1741186931,12983.968355529993,110.66633574000298,53413.65848040001 2025-03-05,15:02:13.000,64,11085548,13445,0,1741186932,12983.921201359997,110.70158138999977,53413.6235448 2025-03-05,15:02:14.000,64,11085523,13405,0,1741186933,12983.948146599992,110.70158138999977,53413.60258344 2025-03-05,15:02:15.000,64,11085528,13405,0,1741186934,12983.941410289997,110.70158138999977,53413.65149328 2025-03-05,15:02:16.000,64,11085514,13645,0,1741186935,12983.894256120002,110.72272877999785,53413.567647840006 2025-03-05,15:02:17.000,64,11085529,13405,0,1741186936,12983.880783499997,110.7438761700032,53413.616557680005 2025-03-05,15:02:18.000,64,11085597,13405,0,1741186937,12983.853838260002,110.68748313000106,53413.56066072001 2025-03-05,15:02:19.000,64,11085578,13405,0,1741186938,12983.894256120002,110.7438761700032,53413.616557680005 2025-03-05,15:02:20.000,64,11085559,13205,0,1741186939,12983.874047190002,110.7438761700032,53413.56066072001 2025-03-05,15:02:21.000,64,11085576,13365,0,1741186940,12983.853838260002,110.76502356000128,53413.58162208 2025-03-05,15:02:22.000,64,11085542,13565,0,1741186941,12983.853838260002,110.77207269000064,53413.567647840006 2025-03-05,15:02:23.000,64,11085568,13325,0,1741186942,12983.867310879992,110.76502356000128,53413.56066072001 2025-03-05,15:02:24.000,64,11085540,13205,0,1741186943,12983.847101949992,110.75797443000192,53413.57463496 2025-03-05,15:02:25.000,64,11085518,13245,0,1741186944,12983.840365639997,110.79322007999872,53413.567647840006 2025-03-05,15:02:26.000,64,11085564,13205,0,1741186945,12983.833629330002,110.78617094999936,53413.53271224 2025-03-05,15:02:27.000,64,11085500,13205,0,1741186946,12983.799947779997,110.77912182,53413.53969936001 2025-03-05,15:02:28.000,64,11085558,13445,0,1741186947,12983.853838260002,110.82846573000279,53413.58162208 2025-03-05,15:02:29.000,64,11085560,13765,0,1741186948,12983.833629330002,110.83551486000215,53413.56066072001 2025-03-05,15:02:30.000,64,11085508,13765,0,1741186949,12983.840365639997,110.84961312000087,53413.50476376 2025-03-05,15:02:31.000,64,11085513,13605,0,1741186950,12983.793211470002,110.84961312000087,53413.5536736 2025-03-05,15:02:32.000,64,11085580,13645,0,1741186951,12983.826893019992,110.88485876999766,53413.58860920001 2025-03-05,15:02:33.000,64,11085572,13965,0,1741186952,12983.820156709997,110.8919079000043,53413.5536736 2025-03-05,15:02:34.000,64,11085554,13485,0,1741186953,12983.806684089992,110.88485876999766,53413.59559632 2025-03-05,15:02:35.000,64,11085536,13605,0,1741186954,12983.813420400002,110.88485876999766,53413.56066072001 2025-03-05,15:02:36.000,64,11085549,13325,0,1741186955,12983.793211470002,110.8778096399983,53413.57463496 2025-03-05,15:02:37.000,64,11085536,13245,0,1741186956,12983.799947779997,110.87076050999895,53413.57463496 2025-03-05,15:02:38.000,64,11085588,13565,0,1741186957,12983.799947779997,110.88485876999766,53413.56066072001 2025-03-05,15:02:39.000,64,11085543,13325,0,1741186958,12983.759529919997,110.85666225000023,53413.57463496 2025-03-05,15:02:40.000,64,11085549,13525,0,1741186959,12983.712375750001,110.85666225000023,53413.546686480004 2025-03-05,15:02:41.000,64,11085571,13285,0,1741186960,12983.698903129996,110.8919079000043,53413.56066072001 2025-03-05,15:02:42.000,64,11085512,13405,0,1741186961,12983.678694199996,110.9271535500011,53413.53969936001 2025-03-05,15:02:43.000,64,11085544,13365,0,1741186962,12983.658485269996,110.90600616000302,53413.53969936001 2025-03-05,15:02:44.000,64,11085566,13725,0,1741186963,12983.685430509991,110.8778096399983,53413.546686480004 2025-03-05,15:02:45.000,64,11085519,13525,0,1741186964,12983.678694199996,110.8778096399983,53413.56066072001 2025-03-05,15:02:46.000,64,11085520,13925,0,1741186965,12983.618067409996,110.8778096399983,53413.4838024 2025-03-05,15:02:47.000,64,11085505,13285,0,1741186966,12983.584385859991,110.91305529000238,53413.518738000006 2025-03-05,15:02:48.000,64,11085509,13885,0,1741186967,12983.55070431,110.89895703000366,53413.546686480004 2025-03-05,15:02:49.000,64,11085545,13405,0,1741186968,12983.584385859991,110.8919079000043,53413.53969936001 2025-03-05,15:02:50.000,64,11085540,13405,0,1741186969,12983.564176929991,110.94125180999981,53413.518738000006 2025-03-05,15:02:51.000,64,11085483,13805,0,1741186970,12983.557440619996,110.93420268000045,53413.49078952001 2025-03-05,15:02:52.000,64,11085486,13445,0,1741186971,12983.53049538,110.9271535500011,53413.50476376 2025-03-05,15:02:53.000,64,11085557,13565,0,1741186972,12983.49007752,110.99764485000196,53413.53969936001 2025-03-05,15:02:54.000,64,11085519,13325,0,1741186973,12983.52375906999,110.96944833000452,53413.51175088001 2025-03-05,15:02:55.000,64,11085523,13965,0,1741186974,12983.50355013999,110.97649746000388,53413.50476376 2025-03-05,15:02:56.000,64,11085542,13405,0,1741186975,12983.476604899995,111.00469398000132,53413.51175088001 2025-03-05,15:02:57.000,64,11085507,13405,0,1741186976,12983.48334120999,110.96944833000452,53413.50476376 2025-03-05,15:02:58.000,64,11085498,13205,0,1741186977,12983.456395969995,111.01879224000004,53413.50476376 2025-03-05,15:02:59.000,64,11085534,13765,0,1741186978,12983.44965966,111.03993962999812,53413.4838024 2025-03-05,15:03:00.000,64,11085551,13605,0,1741186979,12983.395769179995,111.01174311000068,53413.53271224 2025-03-05,15:03:01.000,64,11085494,13445,0,1741186980,12983.395769179995,111.03289049999876,53413.49078952001 2025-03-05,15:03:02.000,64,11085577,13765,0,1741186981,12983.375560249995,111.01879224000004,53413.45585392 2025-03-05,15:03:03.000,64,11085559,13405,0,1741186982,12983.355351319995,111.01174311000068,53413.4838024 2025-03-05,15:03:04.000,64,11085560,13565,0,1741186983,12983.355351319995,111.0892835400009,53413.44187968001 2025-03-05,15:03:05.000,64,11085538,13445,0,1741186984,12983.32166976999,111.03993962999812,53413.46284104 2025-03-05,15:03:06.000,64,11085555,13565,0,1741186985,12983.30819715,111.05403789000411,53413.4838024 2025-03-05,15:03:07.000,64,11085548,13645,0,1741186986,12983.28798822,111.03993962999812,53413.43489256 2025-03-05,15:03:08.000,64,11085576,13605,0,1741186987,12983.28798822,111.04698876000475,53413.43489256 2025-03-05,15:03:09.000,64,11085608,13525,0,1741186988,12983.26104297999,111.06813615000283,53413.40694408 2025-03-05,15:03:10.000,64,11085554,13245,0,1741186989,12983.22062511999,111.11043092999898,53413.42091832001 2025-03-05,15:03:11.000,64,11085546,13565,0,1741186990,12983.13978939999,111.0892835400009,53413.378995600004 2025-03-05,15:03:12.000,64,11085545,13805,0,1741186991,12983.085898919999,111.11748005999834,53413.33707288 2025-03-05,15:03:13.000,64,11085604,13405,0,1741186992,12983.106107849999,111.11043092999898,53413.40694408 2025-03-05,15:03:14.000,64,11085500,14005,0,1741186993,12983.112844159994,111.15272571000241,53413.38598272 2025-03-05,15:03:15.000,64,11085532,13485,0,1741186994,12983.058953679989,111.15272571000241,53413.378995600004 2025-03-05,15:03:16.000,64,11085585,13765,0,1741186995,12983.005063199998,111.17387310000049,53413.36502136 2025-03-05,15:03:17.000,64,11085585,13485,0,1741186996,12982.957909029989,111.18092222999985,53413.30213728001 2025-03-05,15:03:18.000,64,11085563,13765,0,1741186997,12982.917491169988,111.21616788000392,53413.330085760004 2025-03-05,15:03:19.000,64,11085549,13685,0,1741186998,12982.930963789993,111.28665918000479,53413.351047120006 2025-03-05,15:03:20.000,64,11085598,13565,0,1741186999,12982.957909029989,111.30780657000287,53413.33707288 2025-03-05,15:03:21.000,64,11085547,13765,0,1741187000,12982.850128069993,111.35010134999902,53413.351047120006 2025-03-05,15:03:22.000,64,11085541,13525,0,1741187001,12982.856864379988,111.35715047999838,53413.30213728001 2025-03-05,15:03:23.000,64,11085530,13285,0,1741187002,12982.809710209993,111.37829787000373,53413.31611152 2025-03-05,15:03:24.000,64,11085611,13445,0,1741187003,12982.776028660002,111.40649439000117,53413.32309864001 2025-03-05,15:03:25.000,64,11085566,13765,0,1741187004,12982.776028660002,111.47698569000204,53413.27418880001 2025-03-05,15:03:26.000,64,11085548,13525,0,1741187005,12982.762556039997,111.49108395000076,53413.26021456 2025-03-05,15:03:27.000,64,11085545,13605,0,1741187006,12982.708665559992,111.57567351000034,53413.26720168 2025-03-05,15:03:28.000,64,11085549,13485,0,1741187007,12982.708665559992,111.59682089999842,53413.22527896001 2025-03-05,15:03:29.000,64,11085534,13405,0,1741187008,12982.708665559992,111.63206655000249,53413.19034336 2025-03-05,15:03:30.000,64,11085503,13325,0,1741187009,12982.674984010002,111.66026306999993,53413.17636912001 2025-03-05,15:03:31.000,64,11085496,13205,0,1741187010,12982.614357220002,111.71665611000208,53413.169382 2025-03-05,15:03:32.000,64,11085536,13605,0,1741187011,12982.600884599997,111.73780350000015,53413.17636912001 2025-03-05,15:03:33.000,64,11085584,12965,0,1741187012,12982.573939360002,111.76600002000487,53413.19034336 2025-03-05,15:03:34.000,64,11085486,13525,0,1741187013,12982.587411979992,111.7941965400023,53413.17636912001 2025-03-05,15:03:35.000,64,11085548,13885,0,1741187014,12982.634566150002,111.81534393000038,53413.169382 2025-03-05,15:03:36.000,64,11085555,13565,0,1741187015,12982.607620909992,111.81534393000038,53413.169382 2025-03-05,15:03:37.000,64,11085494,13165,0,1741187016,12982.600884599997,111.86468784000317,53413.17636912001 2025-03-05,15:03:38.000,64,11085597,13485,0,1741187017,12982.580675669997,111.87878610000189,53413.15540776001 2025-03-05,15:03:39.000,64,11085544,13005,0,1741187018,12982.621093529997,111.95632653000212,53413.14143352 2025-03-05,15:03:40.000,64,11085533,13125,0,1741187019,12982.600884599997,111.96337566000147,53413.113485040005 2025-03-05,15:03:41.000,64,11085511,13605,0,1741187020,12982.607620909992,111.97042479000083,53413.183356240006 2025-03-05,15:03:42.000,64,11085549,13445,0,1741187021,12982.587411979992,112.01976870000362,53413.12047216 2025-03-05,15:03:43.000,64,11085591,13445,0,1741187022,12982.573939360002,111.99157217999891,53413.08553656001 2025-03-05,15:03:44.000,64,11085563,13245,0,1741187023,12982.607620909992,112.02681783000298,53413.13444640001 2025-03-05,15:03:45.000,64,11085615,13325,0,1741187024,12982.614357220002,112.03386696000234,53413.12745928 2025-03-05,15:03:46.000,64,11085587,13325,0,1741187025,12982.587411979992,112.0761617399985,53413.12745928 2025-03-05,15:03:47.000,64,11085564,13445,0,1741187026,12982.641302459997,112.04796522000106,53413.09252368 2025-03-05,15:03:48.000,64,11085578,13485,0,1741187027,12982.654775080002,112.08321086999786,53413.0995108 2025-03-05,15:03:49.000,64,11085568,13245,0,1741187028,12982.600884599997,112.0761617399985,53413.0995108 2025-03-05,15:03:50.000,64,11085577,13565,0,1741187029,12982.627829839992,112.04796522000106,53413.064575200005 2025-03-05,15:03:51.000,64,11085585,13125,0,1741187030,12982.634566150002,112.08321086999786,53413.07156232 2025-03-05,15:03:52.000,64,11085601,13645,0,1741187031,12982.661511389997,112.11140739000257,53413.08553656001 2025-03-05,15:03:53.000,64,11085592,13525,0,1741187032,12982.661511389997,112.0761617399985,53413.05758808001 2025-03-05,15:03:54.000,64,11085579,13085,0,1741187033,12982.634566150002,112.0761617399985,53413.03662672001 2025-03-05,15:03:55.000,64,11085573,13445,0,1741187034,12982.648038769992,112.06206347999978,53413.05758808001 2025-03-05,15:03:56.000,64,11085630,13445,0,1741187035,12982.688456629992,112.05501435000042,53413.07156232 2025-03-05,15:03:57.000,64,11085516,13525,0,1741187036,12982.708665559992,112.09026000000449,53413.113485040005 2025-03-05,15:03:58.000,64,11085528,13845,0,1741187037,12982.735610800002,112.09730913000385,53413.09252368 2025-03-05,15:03:59.000,64,11085520,13245,0,1741187038,12982.742347109997,112.06206347999978,53413.08553656001 2025-03-05,15:04:00.000,64,11085553,13405,0,1741187039,12982.728874489992,112.06206347999978,53413.0995108 2025-03-05,15:04:01.000,64,11085520,13485,0,1741187040,12982.728874489992,112.0409160900017,53413.07854944 2025-03-05,15:04:02.000,64,11085550,13325,0,1741187041,12982.708665559992,112.0409160900017,53413.064575200005 2025-03-05,15:04:03.000,64,11085525,13125,0,1741187042,12982.749083419993,112.08321086999786,53413.12047216 2025-03-05,15:04:04.000,64,11085565,13485,0,1741187043,12982.742347109997,112.08321086999786,53413.05758808001 2025-03-05,15:04:05.000,64,11085550,13405,0,1741187044,12982.762556039997,112.05501435000042,53413.05758808001 2025-03-05,15:04:06.000,64,11085569,13405,0,1741187045,12982.809710209993,112.10435826000321,53413.015665360006 2025-03-05,15:04:07.000,64,11085571,13525,0,1741187046,12982.749083419993,112.0761617399985,53413.07854944 2025-03-05,15:04:08.000,64,11085541,13565,0,1741187047,12982.769292349993,112.04796522000106,53413.08553656001 2025-03-05,15:04:09.000,64,11085550,13325,0,1741187048,12982.789501279993,112.06911260999914,53413.05758808001 2025-03-05,15:04:10.000,64,11085582,13525,0,1741187049,12982.802973899998,112.04796522000106,53413.02265248 2025-03-05,15:04:11.000,64,11085551,13565,0,1741187050,12982.809710209993,112.06911260999914,53413.00169112 2025-03-05,15:04:12.000,64,11085593,13205,0,1741187051,12982.809710209993,112.06206347999978,53413.015665360006 2025-03-05,15:04:13.000,64,11085522,13845,0,1741187052,12982.823182829998,112.06911260999914,53413.043613840004 2025-03-05,15:04:14.000,64,11085572,13365,0,1741187053,12982.802973899998,112.05501435000042,53413.05758808001 2025-03-05,15:04:15.000,64,11085546,13565,0,1741187054,12982.776028660002,112.09026000000449,53413.03662672001 2025-03-05,15:04:16.000,64,11085547,13365,0,1741187055,12982.782764969998,112.09730913000385,53413.00867824001 2025-03-05,15:04:17.000,64,11085486,13325,0,1741187056,12982.823182829998,112.11845652000193,53413.03662672001 2025-03-05,15:04:18.000,64,11085576,13765,0,1741187057,12982.802973899998,112.13255478000065,53413.03662672001 2025-03-05,15:04:19.000,64,11085562,13325,0,1741187058,12982.809710209993,112.11845652000193,53413.00169112 2025-03-05,15:04:20.000,64,11085553,13765,0,1741187059,12982.802973899998,112.14665303999936,53413.0296396 2025-03-05,15:04:21.000,64,11085578,13645,0,1741187060,12982.816446520003,112.13960391,53413.03662672001 2025-03-05,15:04:22.000,64,11085541,13525,0,1741187061,12982.816446520003,112.10435826000321,53413.0296396 2025-03-05,15:04:23.000,64,11085536,13445,0,1741187062,12982.802973899998,112.09026000000449,53413.0296396 2025-03-05,15:04:24.000,64,11085511,13565,0,1741187063,12982.843391759998,112.10435826000321,53413.03662672001 2025-03-05,15:04:25.000,64,11085513,13565,0,1741187064,12982.870336999993,112.11140739000257,53413.03662672001 2025-03-05,15:04:26.000,64,11085574,13085,0,1741187065,12982.836655450003,112.08321086999786,53413.03662672001 2025-03-05,15:04:27.000,64,11085594,13445,0,1741187066,12982.843391759998,112.05501435000042,53413.00169112 2025-03-05,15:04:28.000,64,11085533,13565,0,1741187067,12982.883809619998,112.08321086999786,53412.9597684 2025-03-05,15:04:29.000,64,11085535,13485,0,1741187068,12982.870336999993,112.06206347999978,53413.00169112 2025-03-05,15:04:30.000,64,11085570,13245,0,1741187069,12982.870336999993,112.01976870000362,53412.98072976 2025-03-05,15:04:31.000,64,11085565,13685,0,1741187070,12982.856864379988,112.02681783000298,53413.00169112 2025-03-05,15:04:32.000,64,11085551,13205,0,1741187071,12982.877073309988,112.0056704400049,53412.95278128 2025-03-05,15:04:33.000,64,11085559,13605,0,1741187072,12982.863600689998,112.01271957000426,53413.043613840004 2025-03-05,15:04:34.000,64,11085557,13365,0,1741187073,12982.883809619998,111.99862130999827,53413.03662672001 2025-03-05,15:04:35.000,64,11085555,13485,0,1741187074,12982.843391759998,111.98452304999955,53413.00867824001 2025-03-05,15:04:36.000,64,11085562,13645,0,1741187075,12982.829919139993,111.98452304999955,53413.03662672001 2025-03-05,15:04:37.000,64,11085544,13405,0,1741187076,12982.776028660002,111.94927740000276,53413.03662672001 2025-03-05,15:04:38.000,64,11085540,13725,0,1741187077,12982.802973899998,111.89288436000061,53413.03662672001 2025-03-05,15:04:39.000,64,11085556,13765,0,1741187078,12982.789501279993,111.92813001000468,53413.015665360006 2025-03-05,15:04:40.000,64,11085552,13285,0,1741187079,12982.762556039997,111.87173697000253,53413.03662672001 2025-03-05,15:04:41.000,64,11085511,13565,0,1741187080,12982.769292349993,111.91403174999868,53413.05060096 2025-03-05,15:04:42.000,64,11085565,13325,0,1741187081,12982.755819730002,111.85763871000381,53412.98072976 2025-03-05,15:04:43.000,64,11085532,13445,0,1741187082,12982.755819730002,111.87173697000253,53412.98072976 2025-03-05,15:04:44.000,64,11085483,13325,0,1741187083,12982.708665559992,111.80829480000102,53413.00867824001 2025-03-05,15:04:45.000,64,11085555,13365,0,1741187084,12982.688456629992,111.80124567000166,53413.00867824001 2025-03-05,15:04:46.000,64,11085541,13765,0,1741187085,12982.661511389997,111.7941965400023,53413.03662672001 2025-03-05,15:04:47.000,64,11085557,13525,0,1741187086,12982.661511389997,111.76600002000487,53413.00867824001 2025-03-05,15:04:48.000,64,11085541,13445,0,1741187087,12982.634566150002,111.78714741000294,53413.00169112 2025-03-05,15:04:49.000,64,11085537,13805,0,1741187088,12982.627829839992,111.78714741000294,53412.98072976 2025-03-05,15:04:50.000,64,11085603,13605,0,1741187089,12982.661511389997,111.78009828000359,53412.98072976 2025-03-05,15:04:51.000,64,11085569,13325,0,1741187090,12982.627829839992,111.77304915000423,53413.0296396 2025-03-05,15:04:52.000,64,11085533,13485,0,1741187091,12982.634566150002,111.78009828000359,53413.05060096 2025-03-05,15:04:53.000,64,11085542,13165,0,1741187092,12982.600884599997,111.75895088999823,53412.9597684 2025-03-05,15:04:54.000,64,11085561,13805,0,1741187093,12982.594148290002,111.70960698000272,53412.97374264 2025-03-05,15:04:55.000,64,11085536,13405,0,1741187094,12982.567203049992,111.70960698000272,53413.064575200005 2025-03-05,15:04:56.000,64,11085546,13565,0,1741187095,12982.560466739997,111.66731219999929,53413.00169112 2025-03-05,15:04:57.000,64,11085556,13405,0,1741187096,12982.506576259992,111.64616481000121,53412.97374264 2025-03-05,15:04:58.000,64,11085543,13285,0,1741187097,12982.526785189992,111.63206655000249,53412.93880704001 2025-03-05,15:04:59.000,64,11085567,13605,0,1741187098,12982.506576259992,111.61796829000377,53412.945794160005 2025-03-05,15:05:00.000,64,11085547,13285,0,1741187099,12982.493103640001,111.5827226399997,53412.945794160005 2025-03-05,15:05:01.000,64,11085544,13685,0,1741187100,12982.472894710001,111.58977176999906,53412.95278128 2025-03-05,15:05:02.000,64,11085566,13805,0,1741187101,12982.520048879996,111.57567351000034,53412.95278128 2025-03-05,15:05:03.000,64,11085554,13885,0,1741187102,12982.526785189992,111.56157525000162,53412.93880704001 2025-03-05,15:05:04.000,64,11085566,13605,0,1741187103,12982.493103640001,111.5474769900029,53412.91784568001 2025-03-05,15:05:05.000,64,11085538,13365,0,1741187104,12982.472894710001,111.4840348200014,53412.9248328 2025-03-05,15:05:06.000,64,11085546,13445,0,1741187105,12982.513312570001,111.49108395000076,53412.96675552001 2025-03-05,15:05:07.000,64,11085525,13285,0,1741187106,12982.466158399991,111.49108395000076,53412.93880704001 2025-03-05,15:05:08.000,64,11085555,13525,0,1741187107,12982.432476850001,111.49108395000076,53412.88989720001 2025-03-05,15:05:09.000,64,11085556,13445,0,1741187108,12982.385322679991,111.52632960000483,53412.90387144 2025-03-05,15:05:10.000,64,11085575,13925,0,1741187109,12982.338168509996,111.54042786000355,53412.875922960004 2025-03-05,15:05:11.000,64,11085565,13405,0,1741187110,12982.358377439996,111.47698569000204,53412.896884320005 2025-03-05,15:05:12.000,64,11085512,13365,0,1741187111,12982.3314322,111.49108395000076,53412.90387144 2025-03-05,15:05:13.000,64,11085586,13725,0,1741187112,12982.30448695999,111.47698569000204,53412.847974480006 2025-03-05,15:05:14.000,64,11085556,13365,0,1741187113,12982.31122327,111.49108395000076,53412.8549616 2025-03-05,15:05:15.000,64,11085551,13645,0,1741187114,12982.28427802999,111.45583830000396,53412.8549616 2025-03-05,15:05:16.000,64,11085536,13645,0,1741187115,12982.26406909999,111.4840348200014,53412.83400024 2025-03-05,15:05:17.000,64,11085554,13525,0,1741187116,12982.26406909999,111.52632960000483,53412.84098736001 2025-03-05,15:05:18.000,64,11085524,13565,0,1741187117,12982.25059648,111.49813308000012,53412.74316768 2025-03-05,15:05:19.000,64,11085592,13725,0,1741187118,12982.23038755,111.53337873000419,53412.7850904 2025-03-05,15:05:20.000,64,11085562,13685,0,1741187119,12982.237123859995,111.54042786000355,53412.84098736001 2025-03-05,15:05:21.000,64,11085574,13325,0,1741187120,12982.22365123999,111.52632960000483,53412.79906464001 2025-03-05,15:05:22.000,64,11085539,13965,0,1741187121,12982.22365123999,111.5827226399997,53412.82002600001 2025-03-05,15:05:23.000,64,11085597,13685,0,1741187122,12982.237123859995,111.5827226399997,53412.8549616 2025-03-05,15:05:24.000,64,11085521,13805,0,1741187123,12982.257332789995,111.60387002999778,53412.83400024 2025-03-05,15:05:25.000,64,11085578,13765,0,1741187124,12982.21017862,111.59682089999842,53412.7850904 2025-03-05,15:05:26.000,64,11085535,13765,0,1741187125,12982.23038755,111.62501742000313,53412.77111616001 2025-03-05,15:05:27.000,64,11085586,13725,0,1741187126,12982.18996969,111.72370524000144,53412.72220632001 2025-03-05,15:05:28.000,64,11085522,13805,0,1741187127,12982.20344230999,111.70255785000336,53412.68727072 2025-03-05,15:05:29.000,64,11085590,13605,0,1741187128,12982.216914929995,111.695508720004,53412.74316768 2025-03-05,15:05:30.000,64,11085501,13285,0,1741187129,12982.18323337999,111.695508720004,53412.67329648001 2025-03-05,15:05:31.000,64,11085562,13885,0,1741187130,12982.16302444999,111.66731219999929,53412.69425784 2025-03-05,15:05:32.000,64,11085579,13925,0,1741187131,12982.16302444999,111.67436132999865,53412.66630936 2025-03-05,15:05:33.000,64,11085607,13485,0,1741187132,12982.10239765999,111.66731219999929,53412.659322240004 2025-03-05,15:05:34.000,64,11085586,14045,0,1741187133,12982.10913397,111.681410459998,53412.645348 2025-03-05,15:05:35.000,64,11085600,13885,0,1741187134,12982.10239765999,111.71665611000208,53412.68727072 2025-03-05,15:05:36.000,64,11085556,13405,0,1741187135,12982.06871611,111.681410459998,53412.680283600006 2025-03-05,15:05:37.000,64,11085524,13645,0,1741187136,12982.04177086999,111.68845959000464,53412.561502560005 2025-03-05,15:05:38.000,64,11085573,13245,0,1741187137,12982.055243489995,111.72370524000144,53412.659322240004 2025-03-05,15:05:39.000,64,11085583,13485,0,1741187138,12982.04850718,111.68845959000464,53412.7152192 2025-03-05,15:05:40.000,64,11085520,13405,0,1741187139,12982.04850718,111.68845959000464,53412.60342528001 2025-03-05,15:05:41.000,64,11085582,13565,0,1741187140,12982.035034559995,111.695508720004,53412.58246392001 2025-03-05,15:05:42.000,64,11085538,13525,0,1741187141,12982.00135300999,111.70960698000272,53412.60342528001 2025-03-05,15:05:43.000,64,11085541,13445,0,1741187142,12981.974407769994,111.71665611000208,53412.63836088 2025-03-05,15:05:44.000,64,11085550,13565,0,1741187143,12981.94072621999,111.70960698000272,53412.610412400005 2025-03-05,15:05:45.000,64,11085548,13445,0,1741187144,12981.974407769994,111.71665611000208,53412.610412400005 2025-03-05,15:05:46.000,64,11085606,13405,0,1741187145,12981.954198839994,111.70960698000272,53412.61739952 2025-03-05,15:05:47.000,64,11085630,13245,0,1741187146,12981.947462529999,111.70255785000336,53412.58246392001 2025-03-05,15:05:48.000,64,11085554,13365,0,1741187147,12981.927253599999,111.73780350000015,53412.5754768 2025-03-05,15:05:49.000,64,11085540,13765,0,1741187148,12981.873363119994,111.695508720004,53412.52656696 2025-03-05,15:05:50.000,64,11085539,13685,0,1741187149,12981.873363119994,111.70960698000272,53412.51957984 2025-03-05,15:05:51.000,64,11085573,13085,0,1741187150,12981.873363119994,111.75190175999887,53412.52656696 2025-03-05,15:05:52.000,64,11085612,13365,0,1741187151,12981.873363119994,111.72370524000144,53412.491631360004 2025-03-05,15:05:53.000,64,11085512,13045,0,1741187152,12981.826208949999,111.70960698000272,53412.53355408001 2025-03-05,15:05:54.000,64,11085575,13085,0,1741187153,12981.819472639989,111.74485262999951,53412.54752832 2025-03-05,15:05:55.000,64,11085541,13245,0,1741187154,12981.846417879999,111.75895088999823,53412.53355408001 2025-03-05,15:05:56.000,64,11085531,13605,0,1741187155,12981.806000019998,111.7941965400023,53412.46368288001 2025-03-05,15:05:57.000,64,11085554,13365,0,1741187156,12981.806000019998,111.80124567000166,53412.46368288001 2025-03-05,15:05:58.000,64,11085592,13205,0,1741187157,12981.806000019998,111.75190175999887,53412.491631360004 2025-03-05,15:05:59.000,64,11085585,13245,0,1741187158,12981.799263709989,111.77304915000423,53412.48464424001 2025-03-05,15:06:00.000,64,11085558,13285,0,1741187159,12981.752109539993,111.78009828000359,53412.45669576 2025-03-05,15:06:01.000,64,11085528,13645,0,1741187160,12981.758845849989,111.80124567000166,53412.47765712 2025-03-05,15:06:02.000,64,11085546,13245,0,1741187161,12981.731900609993,111.80829480000102,53412.43573440001 2025-03-05,15:06:03.000,64,11085604,13285,0,1741187162,12981.731900609993,111.82239305999974,53412.48464424001 2025-03-05,15:06:04.000,64,11085572,13485,0,1741187163,12981.704955369998,111.81534393000038,53412.41477304001 2025-03-05,15:06:05.000,64,11085540,13205,0,1741187164,12981.725164299998,111.86468784000317,53412.40778592 2025-03-05,15:06:06.000,64,11085626,13405,0,1741187165,12981.691482749993,111.86468784000317,53412.40778592 2025-03-05,15:06:07.000,64,11085533,13205,0,1741187166,12981.644328579998,111.84354044999782,53412.344901840006 2025-03-05,15:06:08.000,64,11085534,13605,0,1741187167,12981.731900609993,111.85058958000445,53412.38682456001 2025-03-05,15:06:09.000,64,11085553,13405,0,1741187168,12981.691482749993,111.78714741000294,53412.35887608 2025-03-05,15:06:10.000,64,11085621,13245,0,1741187169,12981.718427989988,111.81534393000038,53412.37285032 2025-03-05,15:06:11.000,64,11085566,13605,0,1741187170,12981.731900609993,111.78009828000359,53412.37983744 2025-03-05,15:06:12.000,64,11085540,13645,0,1741187171,12981.698219059988,111.78714741000294,53412.37285032 2025-03-05,15:06:13.000,64,11085492,13765,0,1741187172,12981.698219059988,111.78714741000294,53412.37285032 2025-03-05,15:06:14.000,64,11085577,13405,0,1741187173,12981.704955369998,111.80124567000166,53412.38682456001 2025-03-05,15:06:15.000,64,11085566,13445,0,1741187174,12981.738636919988,111.7307543700008,53412.36586320001 2025-03-05,15:06:16.000,64,11085560,13285,0,1741187175,12981.745373229998,111.73780350000015,53412.323940480004 2025-03-05,15:06:17.000,64,11085545,13325,0,1741187176,12981.765582159998,111.681410459998,53412.26804352001 2025-03-05,15:06:18.000,64,11085555,13605,0,1741187177,12981.765582159998,111.68845959000464,53412.275030640005 2025-03-05,15:06:19.000,64,11085582,13365,0,1741187178,12981.765582159998,111.60387002999778,53412.2610564 2025-03-05,15:06:20.000,64,11085559,13445,0,1741187179,12981.779054779989,111.65321394000057,53412.323940480004 2025-03-05,15:06:21.000,64,11085534,13525,0,1741187180,12981.772318469993,111.61091916000441,53412.275030640005 2025-03-05,15:06:22.000,64,11085577,13285,0,1741187181,12981.806000019998,111.5192804699982,53412.21913368001 2025-03-05,15:06:23.000,64,11085539,13165,0,1741187182,12981.785791089998,111.50518220999948,53412.21214656 2025-03-05,15:06:24.000,64,11085558,13685,0,1741187183,12981.792527399994,111.49108395000076,53412.23310792 2025-03-05,15:06:25.000,64,11085485,13485,0,1741187184,12981.758845849989,111.42059264999989,53412.226120800005 2025-03-05,15:06:26.000,64,11085548,13645,0,1741187185,12981.765582159998,111.36419960999774,53412.23310792 2025-03-05,15:06:27.000,64,11085574,13765,0,1741187186,12981.718427989988,111.37829787000373,53412.21913368001 2025-03-05,15:06:28.000,64,11085549,13125,0,1741187187,12981.785791089998,111.3360030900003,53412.177210960006 2025-03-05,15:06:29.000,64,11085556,13485,0,1741187188,12981.765582159998,111.29370831000415,53412.1911852 2025-03-05,15:06:30.000,64,11085580,13285,0,1741187189,12981.718427989988,111.27961004999815,53412.156249600004 2025-03-05,15:06:31.000,64,11085582,13845,0,1741187190,12981.718427989988,111.26551178999944,53412.177210960006 2025-03-05,15:06:32.000,64,11085569,13565,0,1741187191,12981.752109539993,111.23026614000264,53412.14926248001 2025-03-05,15:06:33.000,64,11085538,13565,0,1741187192,12981.704955369998,111.20911875000456,53412.14926248001 2025-03-05,15:06:34.000,64,11085612,13285,0,1741187193,12981.711691679993,111.19502048999857,53412.10035264001 2025-03-05,15:06:35.000,64,11085621,13525,0,1741187194,12981.691482749993,111.19502048999857,53412.13528824 2025-03-05,15:06:36.000,64,11085562,13805,0,1741187195,12981.691482749993,111.237315270002,53412.121313999996 2025-03-05,15:06:37.000,64,11085553,13085,0,1741187196,12981.731900609993,111.2725609199988,53412.07939128001 2025-03-05,15:06:38.000,64,11085538,13365,0,1741187197,12981.691482749993,111.21616788000392,53412.121313999996 2025-03-05,15:06:39.000,64,11085601,13525,0,1741187198,12981.691482749993,111.237315270002,53412.11432688 2025-03-05,15:06:40.000,64,11085565,13325,0,1741187199,12981.691482749993,111.20911875000456,53412.12830112001 2025-03-05,15:06:41.000,64,11085566,13205,0,1741187200,12981.684746439998,111.24436440000136,53412.11432688 2025-03-05,15:06:42.000,64,11085570,13285,0,1741187201,12981.684746439998,111.20911875000456,53412.107339760005 2025-03-05,15:06:43.000,64,11085550,13405,0,1741187202,12981.644328579998,111.24436440000136,53412.107339760005 2025-03-05,15:06:44.000,64,11085520,13405,0,1741187203,12981.637592270003,111.26551178999944,53412.09336552 2025-03-05,15:06:45.000,64,11085540,13605,0,1741187204,12981.644328579998,111.29370831000415,53412.11432688 2025-03-05,15:06:46.000,64,11085533,13165,0,1741187205,12981.664537509998,111.25846266000008,53412.06541704 2025-03-05,15:06:47.000,64,11085530,13925,0,1741187206,12981.671273819993,111.30780657000287,53412.02349432 2025-03-05,15:06:48.000,64,11085536,13605,0,1741187207,12981.651064889993,111.27961004999815,53412.058429920005 2025-03-05,15:06:49.000,64,11085531,13285,0,1741187208,12981.630855959993,111.32190483000159,53412.03048144001 2025-03-05,15:06:50.000,64,11085561,14005,0,1741187209,12981.630855959993,111.3360030900003,53412.00253296001 2025-03-05,15:06:51.000,64,11085500,13405,0,1741187210,12981.637592270003,111.34305221999966,53411.98157160001 2025-03-05,15:06:52.000,64,11085580,13325,0,1741187211,12981.624119649998,111.37829787000373,53411.98157160001 2025-03-05,15:06:53.000,64,11085536,13405,0,1741187212,12981.630855959993,111.41354352000053,53412.0165072 2025-03-05,15:06:54.000,64,11085562,13405,0,1741187213,12981.603910719998,111.37829787000373,53411.988558720004 2025-03-05,15:06:55.000,64,11085562,13805,0,1741187214,12981.597174410002,111.40649439000117,53412.0165072 2025-03-05,15:06:56.000,64,11085594,13525,0,1741187215,12981.576965480002,111.4487891700046,53411.99554584 2025-03-05,15:06:57.000,64,11085606,12925,0,1741187216,12981.570229169993,111.4840348200014,53411.93266176001 2025-03-05,15:06:58.000,64,11085570,13365,0,1741187217,12981.563492859997,111.4840348200014,53411.99554584 2025-03-05,15:06:59.000,64,11085566,13605,0,1741187218,12981.509602379992,111.5192804699982,53411.96759736 2025-03-05,15:07:00.000,64,11085559,13565,0,1741187219,12981.482657139997,111.50518220999948,53411.91868752 2025-03-05,15:07:01.000,64,11085504,13325,0,1741187220,12981.442239279997,111.49813308000012,53411.91170040001 2025-03-05,15:07:02.000,64,11085501,13125,0,1741187221,12981.415294040002,111.5192804699982,53411.84881632 2025-03-05,15:07:03.000,64,11085543,13405,0,1741187222,12981.435502970002,111.52632960000483,53411.91170040001 2025-03-05,15:07:04.000,64,11085488,13605,0,1741187223,12981.361403559997,111.56862438000098,53411.86279056001 2025-03-05,15:07:05.000,64,11085499,13045,0,1741187224,12981.388348799992,111.63206655000249,53411.8767648 2025-03-05,15:07:06.000,64,11085548,13325,0,1741187225,12981.381612489997,111.63911568000185,53411.86279056001 2025-03-05,15:07:07.000,64,11085580,13405,0,1741187226,12981.354667250002,111.66026306999993,53411.77894512 2025-03-05,15:07:08.000,64,11085519,13565,0,1741187227,12981.347930939992,111.68845959000464,53411.8068936 2025-03-05,15:07:09.000,64,11085527,13325,0,1741187228,12981.381612489997,111.72370524000144,53411.890739040005 2025-03-05,15:07:10.000,64,11085601,13485,0,1741187229,12981.381612489997,111.70255785000336,53411.88375192001 2025-03-05,15:07:11.000,64,11085576,13805,0,1741187230,12981.381612489997,111.73780350000015,53411.820867840004 2025-03-05,15:07:12.000,64,11085544,13405,0,1741187231,12981.368139869992,111.75190175999887,53411.79291936001 2025-03-05,15:07:13.000,64,11085560,13605,0,1741187232,12981.368139869992,111.77304915000423,53411.74400952001 2025-03-05,15:07:14.000,64,11085539,13645,0,1741187233,12981.381612489997,111.80829480000102,53411.74400952001 2025-03-05,15:07:15.000,64,11085549,13325,0,1741187234,12981.347930939992,111.80829480000102,53411.74400952001 2025-03-05,15:07:16.000,64,11085532,13445,0,1741187235,12981.415294040002,111.8294421899991,53411.71606104001 2025-03-05,15:07:17.000,64,11085542,13925,0,1741187236,12981.388348799992,111.82239305999974,53411.68112544 2025-03-05,15:07:18.000,64,11085557,13565,0,1741187237,12981.388348799992,111.80829480000102,53411.76497088001 2025-03-05,15:07:19.000,64,11085573,13685,0,1741187238,12981.368139869992,111.85763871000381,53411.674138320006 2025-03-05,15:07:20.000,64,11085572,13445,0,1741187239,12981.401821419997,111.87173697000253,53411.7020868 2025-03-05,15:07:21.000,64,11085517,13405,0,1741187240,12981.415294040002,111.90698261999933,53411.69509968001 2025-03-05,15:07:22.000,64,11085560,13365,0,1741187241,12981.415294040002,111.92813001000468,53411.66016408 2025-03-05,15:07:23.000,64,11085565,13605,0,1741187242,12981.469184519992,111.93517914000404,53411.674138320006 2025-03-05,15:07:24.000,64,11085585,13365,0,1741187243,12981.502866069997,111.93517914000404,53411.7020868 2025-03-05,15:07:25.000,64,11085568,13885,0,1741187244,12981.516338690002,111.98452304999955,53411.64618984001 2025-03-05,15:07:26.000,64,11085600,13485,0,1741187245,12981.482657139997,111.9774739200002,53411.653176960004 2025-03-05,15:07:27.000,64,11085532,13525,0,1741187246,12981.489393449992,112.05501435000042,53411.6322156 2025-03-05,15:07:28.000,64,11085564,13725,0,1741187247,12981.516338690002,112.04796522000106,53411.6322156 2025-03-05,15:07:29.000,64,11085551,13405,0,1741187248,12981.496129760002,112.04796522000106,53411.66715120001 2025-03-05,15:07:30.000,64,11085580,13325,0,1741187249,12981.469184519992,112.04796522000106,53411.6322156 2025-03-05,15:07:31.000,64,11085530,13605,0,1741187250,12981.502866069997,112.11845652000193,53411.63920272 2025-03-05,15:07:32.000,64,11085540,13405,0,1741187251,12981.489393449992,112.11140739000257,53411.62522848001 2025-03-05,15:07:33.000,64,11085560,13405,0,1741187252,12981.516338690002,112.08321086999786,53411.59029288 2025-03-05,15:07:34.000,64,11085546,13325,0,1741187253,12981.496129760002,112.10435826000321,53411.57631864001 2025-03-05,15:07:35.000,64,11085530,13965,0,1741187254,12981.502866069997,112.15370216999872,53411.6322156 2025-03-05,15:07:36.000,64,11085576,13485,0,1741187255,12981.523074999997,112.16075129999808,53411.57631864001 2025-03-05,15:07:37.000,64,11085577,13405,0,1741187256,12981.509602379992,112.23829172999831,53411.59728000001 2025-03-05,15:07:38.000,64,11085538,14045,0,1741187257,12981.516338690002,112.2523899900043,53411.57631864001 2025-03-05,15:07:39.000,64,11085552,13525,0,1741187258,12981.516338690002,112.26648825000302,53411.653176960004 2025-03-05,15:07:40.000,64,11085596,13565,0,1741187259,12981.563492859997,112.31583215999854,53411.62522848001 2025-03-05,15:07:41.000,64,11085553,13645,0,1741187260,12981.550020239993,112.3228812899979,53411.62522848001 2025-03-05,15:07:42.000,64,11085547,13325,0,1741187261,12981.576965480002,112.40042171999812,53411.57631864001 2025-03-05,15:07:43.000,64,11085544,13725,0,1741187262,12981.597174410002,112.3863234599994,53411.57631864001 2025-03-05,15:07:44.000,64,11085564,13405,0,1741187263,12981.597174410002,112.44976563000091,53411.52740880001 2025-03-05,15:07:45.000,64,11085601,13725,0,1741187264,12981.671273819993,112.42861824000283,53411.57631864001 2025-03-05,15:07:46.000,64,11085561,13845,0,1741187265,12981.678010129988,112.51320780000242,53411.5623444 2025-03-05,15:07:47.000,64,11085542,13125,0,1741187266,12981.698219059988,112.55550257999857,53411.604267120005 2025-03-05,15:07:48.000,64,11085587,13645,0,1741187267,12981.745373229998,112.64009213999816,53411.54837016001 2025-03-05,15:07:49.000,64,11085530,13645,0,1741187268,12981.704955369998,112.68943605000095,53411.52740880001 2025-03-05,15:07:50.000,64,11085548,13445,0,1741187269,12981.731900609993,112.71763256999839,53411.58330576 2025-03-05,15:07:51.000,64,11085505,13325,0,1741187270,12981.711691679993,112.78812386999925,53411.58330576 2025-03-05,15:07:52.000,64,11085569,13485,0,1741187271,12981.772318469993,112.81632039000397,53411.5623444 2025-03-05,15:07:53.000,64,11085558,13285,0,1741187272,12981.731900609993,112.81632039000397,53411.57631864001 2025-03-05,15:07:54.000,64,11085601,13725,0,1741187273,12981.752109539993,112.86566429999948,53411.59029288 2025-03-05,15:07:55.000,64,11085555,13285,0,1741187274,12981.792527399994,112.8797625599982,53411.58330576 2025-03-05,15:07:56.000,64,11085576,13605,0,1741187275,12981.806000019998,112.92205734000163,53411.604267120005 2025-03-05,15:07:57.000,64,11085546,13725,0,1741187276,12981.785791089998,112.96435211999778,53411.618241359996 2025-03-05,15:07:58.000,64,11085554,13485,0,1741187277,12981.752109539993,113.01369603000057,53411.66016408 2025-03-05,15:07:59.000,64,11085548,13925,0,1741187278,12981.826208949999,113.01369603000057,53411.59728000001 2025-03-05,15:08:00.000,64,11085534,13765,0,1741187279,12981.819472639989,113.07713820000208,53411.5623444 2025-03-05,15:08:01.000,64,11085540,13325,0,1741187280,12981.806000019998,113.09828559000016,53411.57631864001 2025-03-05,15:08:02.000,64,11085538,13845,0,1741187281,12981.819472639989,113.13353124000423,53411.59728000001 2025-03-05,15:08:03.000,64,11085562,13245,0,1741187282,12981.880099429989,113.12648211000487,53411.58330576 2025-03-05,15:08:04.000,64,11085578,13165,0,1741187283,12981.907044669999,113.11943297999824,53411.59029288 2025-03-05,15:08:05.000,64,11085587,13445,0,1741187284,12981.893572049994,113.14762950000295,53411.59029288 2025-03-05,15:08:06.000,64,11085571,13885,0,1741187285,12981.853154189994,113.09828559000016,53411.63920272 2025-03-05,15:08:07.000,64,11085546,13405,0,1741187286,12981.886835739999,113.11943297999824,53411.61125424 2025-03-05,15:08:08.000,64,11085567,13285,0,1741187287,12981.866626809999,113.0912364600008,53411.618241359996 2025-03-05,15:08:09.000,64,11085606,13165,0,1741187288,12981.886835739999,113.10533471999952,53411.59728000001 2025-03-05,15:08:10.000,64,11085540,13405,0,1741187289,12981.933989909994,113.0912364600008,53411.63920272 2025-03-05,15:08:11.000,64,11085581,13205,0,1741187290,12981.954198839994,113.0912364600008,53411.618241359996 2025-03-05,15:08:12.000,64,11085591,13805,0,1741187291,12981.954198839994,113.07008907000272,53411.64618984001 2025-03-05,15:08:13.000,64,11085572,13285,0,1741187292,12981.96767146,113.10533471999952,53411.618241359996 2025-03-05,15:08:14.000,64,11085549,13445,0,1741187293,12981.974407769994,113.04894168000465,53411.62522848001 2025-03-05,15:08:15.000,64,11085586,13245,0,1741187294,12981.96767146,113.01369603000057,53411.5623444 2025-03-05,15:08:16.000,64,11085573,13285,0,1741187295,12981.994616699994,113.01369603000057,53411.63920272 2025-03-05,15:08:17.000,64,11085614,13605,0,1741187296,12981.994616699994,112.97845038000378,53411.64618984001 2025-03-05,15:08:18.000,64,11085579,13405,0,1741187297,12982.014825629994,112.95730298999842,53411.66715120001 2025-03-05,15:08:19.000,64,11085558,13365,0,1741187298,12981.994616699994,112.90090995000355,53411.63920272 2025-03-05,15:08:20.000,64,11085568,13645,0,1741187299,12981.98788039,112.87271342999884,53411.63920272 2025-03-05,15:08:21.000,64,11085609,13165,0,1741187300,12982.02156193999,112.85156604000076,53411.63920272 2025-03-05,15:08:22.000,64,11085576,13765,0,1741187301,12982.04177086999,112.75992735000182,53411.6322156 2025-03-05,15:08:23.000,64,11085602,13485,0,1741187302,12982.014825629994,112.7810747399999,53411.63920272 2025-03-05,15:08:24.000,64,11085585,13085,0,1741187303,12982.00808932,112.71058343999903,53411.64618984001 2025-03-05,15:08:25.000,64,11085543,13365,0,1741187304,12981.98114407999,112.67533779000223,53411.66016408 2025-03-05,15:08:26.000,64,11085608,13325,0,1741187305,12982.035034559995,112.61189562000072,53411.653176960004 2025-03-05,15:08:27.000,64,11085554,13765,0,1741187306,12982.00135300999,112.597797360002,53411.61125424 2025-03-05,15:08:28.000,64,11085548,13245,0,1741187307,12982.00808932,112.54845344999922,53411.68112544 2025-03-05,15:08:29.000,64,11085588,13685,0,1741187308,12981.994616699994,112.52025693000178,53411.653176960004 2025-03-05,15:08:30.000,64,11085587,13085,0,1741187309,12981.98114407999,112.45681476000027,53411.5623444 2025-03-05,15:08:31.000,64,11085585,13245,0,1741187310,12982.035034559995,112.40042171999812,53411.604267120005 2025-03-05,15:08:32.000,64,11085543,13365,0,1741187311,12982.04850718,112.34402868000325,53411.61125424 2025-03-05,15:08:33.000,64,11085564,13525,0,1741187312,12982.04850718,112.31583215999854,53411.64618984001 2025-03-05,15:08:34.000,64,11085608,13445,0,1741187313,12982.095661349995,112.30878302999918,53411.618241359996 2025-03-05,15:08:35.000,64,11085558,13445,0,1741187314,12982.10239765999,112.2876356400011,53411.58330576 2025-03-05,15:08:36.000,64,11085523,13685,0,1741187315,12982.08218872999,112.23124259999895,53411.64618984001 2025-03-05,15:08:37.000,64,11085581,13445,0,1741187316,12982.14281551999,112.2523899900043,53411.6322156 2025-03-05,15:08:38.000,64,11085528,13565,0,1741187317,12982.136079209995,112.19599695000215,53411.618241359996 2025-03-05,15:08:39.000,64,11085566,13645,0,1741187318,12982.16976076,112.16780043000472,53411.56933152 2025-03-05,15:08:40.000,64,11085511,13365,0,1741187319,12982.176497069995,112.15370216999872,53411.61125424 2025-03-05,15:08:41.000,64,11085519,13565,0,1741187320,12982.26406909999,112.13960391,53411.59728000001 2025-03-05,15:08:42.000,64,11085560,13565,0,1741187321,12982.237123859995,112.10435826000321,53411.63920272 2025-03-05,15:08:43.000,64,11085588,13205,0,1741187322,12982.24386016999,112.13255478000065,53411.66016408 2025-03-05,15:08:44.000,64,11085586,13565,0,1741187323,12982.317959579996,112.09730913000385,53411.653176960004 2025-03-05,15:08:45.000,64,11085564,13685,0,1741187324,12982.3314322,112.08321086999786,53411.64618984001 2025-03-05,15:08:46.000,64,11085537,13845,0,1741187325,12982.3314322,112.05501435000042,53411.66016408 2025-03-05,15:08:47.000,64,11085522,13165,0,1741187326,12982.32469588999,112.01976870000362,53411.69509968001 2025-03-05,15:08:48.000,64,11085532,13245,0,1741187327,12982.37185006,112.0056704400049,53411.618241359996 2025-03-05,15:08:49.000,64,11085578,13645,0,1741187328,12982.32469588999,111.97042479000083,53411.69509968001 2025-03-05,15:08:50.000,64,11085547,13525,0,1741187329,12982.344904819991,111.9422282700034,53411.63920272 2025-03-05,15:08:51.000,64,11085527,13725,0,1741187330,12982.32469588999,111.88583523000125,53411.64618984001 2025-03-05,15:08:52.000,64,11085564,13365,0,1741187331,12982.32469588999,111.85058958000445,53411.66016408 2025-03-05,15:08:53.000,64,11085537,13285,0,1741187332,12982.3314322,111.84354044999782,53411.674138320006 2025-03-05,15:08:54.000,64,11085565,13205,0,1741187333,12982.32469588999,111.8294421899991,53411.62522848001 2025-03-05,15:08:55.000,64,11085549,13605,0,1741187334,12982.365113749991,111.80829480000102,53411.604267120005 2025-03-05,15:08:56.000,64,11085575,12925,0,1741187335,12982.358377439996,111.82239305999974,53411.64618984001 2025-03-05,15:08:57.000,64,11085580,13365,0,1741187336,12982.365113749991,111.80829480000102,53411.59029288 2025-03-05,15:08:58.000,64,11085527,13325,0,1741187337,12982.35164113,111.78009828000359,53411.63920272 2025-03-05,15:08:59.000,64,11085527,13605,0,1741187338,12982.378586369996,111.74485262999951,53411.64618984001 2025-03-05,15:09:00.000,64,11085597,13125,0,1741187339,12982.39205899,111.80124567000166,53411.59029288 2025-03-05,15:09:01.000,64,11085558,13525,0,1741187340,12982.39205899,111.83649131999846,53411.66715120001 2025-03-05,15:09:02.000,64,11085563,13365,0,1741187341,12982.459422089996,111.80124567000166,53411.58330576 2025-03-05,15:09:03.000,64,11085521,13525,0,1741187342,12982.466158399991,111.8294421899991,53411.59029288 2025-03-05,15:09:04.000,64,11085627,13245,0,1741187343,12982.439213159996,111.85058958000445,53411.61125424 2025-03-05,15:09:05.000,64,11085552,13445,0,1741187344,12982.445949469991,111.89288436000061,53411.64618984001 2025-03-05,15:09:06.000,64,11085548,13565,0,1741187345,12982.439213159996,111.92108087999804,53411.59728000001 2025-03-05,15:09:07.000,64,11085538,13805,0,1741187346,12982.472894710001,111.92813001000468,53411.57631864001 2025-03-05,15:09:08.000,64,11085592,13365,0,1741187347,12982.499839949996,111.96337566000147,53411.59029288 2025-03-05,15:09:09.000,64,11085526,13405,0,1741187348,12982.520048879996,111.92108087999804,53411.53439592 2025-03-05,15:09:10.000,64,11085583,13525,0,1741187349,12982.520048879996,111.92813001000468,53411.5623444 2025-03-05,15:09:11.000,64,11085535,13285,0,1741187350,12982.506576259992,111.93517914000404,53411.54837016001 2025-03-05,15:09:12.000,64,11085528,13525,0,1741187351,12982.546994119992,111.95632653000212,53411.53439592 2025-03-05,15:09:13.000,64,11085561,13525,0,1741187352,12982.546994119992,111.94927740000276,53411.506447440006 2025-03-05,15:09:14.000,64,11085569,13405,0,1741187353,12982.520048879996,111.96337566000147,53411.54837016001 2025-03-05,15:09:15.000,64,11085510,13605,0,1741187354,12982.553730430001,111.96337566000147,53411.49946032001 2025-03-05,15:09:16.000,64,11085590,13565,0,1741187355,12982.513312570001,111.9774739200002,53411.44356336 2025-03-05,15:09:17.000,64,11085550,13525,0,1741187356,12982.533521500001,111.9774739200002,53411.52042168 2025-03-05,15:09:18.000,64,11085581,13405,0,1741187357,12982.513312570001,111.99862130999827,53411.555357280005 2025-03-05,15:09:19.000,64,11085565,13325,0,1741187358,12982.546994119992,111.98452304999955,53411.56933152 2025-03-05,15:09:20.000,64,11085561,13445,0,1741187359,12982.520048879996,111.99157217999891,53411.57631864001 2025-03-05,15:09:21.000,64,11085534,13365,0,1741187360,12982.533521500001,111.9774739200002,53411.53439592 2025-03-05,15:09:22.000,64,11085547,13285,0,1741187361,12982.546994119992,111.94927740000276,53411.51343456 2025-03-05,15:09:23.000,64,11085582,13645,0,1741187362,12982.526785189992,111.93517914000404,53411.506447440006 2025-03-05,15:09:24.000,64,11085537,13525,0,1741187363,12982.526785189992,111.88583523000125,53411.52042168 2025-03-05,15:09:25.000,64,11085599,13325,0,1741187364,12982.506576259992,111.90698261999933,53411.4924732 2025-03-05,15:09:26.000,64,11085573,13525,0,1741187365,12982.513312570001,111.89993348999997,53411.436576240005 2025-03-05,15:09:27.000,64,11085575,13565,0,1741187366,12982.486367329991,111.89288436000061,53411.4924732 2025-03-05,15:09:28.000,64,11085579,13325,0,1741187367,12982.486367329991,111.87173697000253,53411.485486080004 2025-03-05,15:09:29.000,64,11085592,13645,0,1741187368,12982.459422089996,111.86468784000317,53411.506447440006 2025-03-05,15:09:30.000,64,11085564,13165,0,1741187369,12982.459422089996,111.83649131999846,53411.45753760001 2025-03-05,15:09:31.000,64,11085624,13565,0,1741187370,12982.425740539991,111.80829480000102,53411.4924732 2025-03-05,15:09:32.000,64,11085527,13605,0,1741187371,12982.344904819991,111.78714741000294,53411.42958912001 2025-03-05,15:09:33.000,64,11085551,13405,0,1741187372,12982.338168509996,111.78714741000294,53411.45753760001 2025-03-05,15:09:34.000,64,11085507,13245,0,1741187373,12982.32469588999,111.75190175999887,53411.46452472 2025-03-05,15:09:35.000,64,11085622,13445,0,1741187374,12982.317959579996,111.7307543700008,53411.450550479996 2025-03-05,15:09:36.000,64,11085519,13445,0,1741187375,12982.23038755,111.75895088999823,53411.40164064 2025-03-05,15:09:37.000,64,11085549,13685,0,1741187376,12982.18323337999,111.7307543700008,53411.45753760001 2025-03-05,15:09:38.000,64,11085571,13485,0,1741187377,12982.1293429,111.73780350000015,53411.422602 2025-03-05,15:09:39.000,64,11085550,13725,0,1741187378,12982.075452419995,111.71665611000208,53411.37369216 2025-03-05,15:09:40.000,64,11085579,13445,0,1741187379,12982.035034559995,111.72370524000144,53411.38067928001 2025-03-05,15:09:41.000,64,11085545,13685,0,1741187380,12982.00135300999,111.71665611000208,53411.33176944001 2025-03-05,15:09:42.000,64,11085547,13645,0,1741187381,12981.96767146,111.70255785000336,53411.35971792001 2025-03-05,15:09:43.000,64,11085555,13405,0,1741187382,12981.893572049994,111.72370524000144,53411.33176944001 2025-03-05,15:09:44.000,64,11085510,13925,0,1741187383,12981.866626809999,111.695508720004,53411.317795200004 2025-03-05,15:09:45.000,64,11085605,13765,0,1741187384,12981.806000019998,111.71665611000208,53411.31080808001 2025-03-05,15:09:46.000,64,11085577,13245,0,1741187385,12981.799263709989,111.7307543700008,53411.25491112 2025-03-05,15:09:47.000,64,11085577,13365,0,1741187386,12981.765582159998,111.70255785000336,53411.247924 2025-03-05,15:09:48.000,64,11085540,13565,0,1741187387,12981.731900609993,111.71665611000208,53411.24093688001 2025-03-05,15:09:49.000,64,11085565,13605,0,1741187388,12981.678010129988,111.72370524000144,53411.27587248 2025-03-05,15:09:50.000,64,11085557,13565,0,1741187389,12981.617383340003,111.7307543700008,53411.19901416 2025-03-05,15:09:51.000,64,11085602,13365,0,1741187390,12981.550020239993,111.71665611000208,53411.19202704001 2025-03-05,15:09:52.000,64,11085570,13525,0,1741187391,12981.502866069997,111.76600002000487,53411.13613008 2025-03-05,15:09:53.000,64,11085536,13565,0,1741187392,12981.435502970002,111.78009828000359,53411.101194480005 2025-03-05,15:09:54.000,64,11085612,13485,0,1741187393,12981.401821419997,111.82239305999974,53411.150104320004 2025-03-05,15:09:55.000,64,11085618,13765,0,1741187394,12981.341194629997,111.83649131999846,53411.101194480005 2025-03-05,15:09:56.000,64,11085556,13565,0,1741187395,12981.327722009992,111.85058958000445,53411.07324600001 2025-03-05,15:09:57.000,64,11085585,13765,0,1741187396,12981.307513079992,111.85763871000381,53411.04529752001 2025-03-05,15:09:58.000,64,11085611,13685,0,1741187397,12981.267095219991,111.91403174999868,53411.03132328 2025-03-05,15:09:59.000,64,11085640,13805,0,1741187398,12981.233413670001,111.9422282700034,53411.0383104 2025-03-05,15:10:00.000,64,11085549,13605,0,1741187399,12981.166050569991,111.97042479000083,53411.0383104 2025-03-05,15:10:01.000,64,11085580,13765,0,1741187400,12981.17278688,111.9774739200002,53410.95446496001 2025-03-05,15:10:02.000,64,11085546,13645,0,1741187401,12981.11216009,111.98452304999955,53410.94049072 2025-03-05,15:10:03.000,64,11085532,13525,0,1741187402,12981.08521484999,112.05501435000042,53410.933503600005 2025-03-05,15:10:04.000,64,11085579,13885,0,1741187403,12981.038060679995,112.04796522000106,53410.884593760005 2025-03-05,15:10:05.000,64,11085591,13405,0,1741187404,12981.017851749995,112.06206347999978,53410.89158088 2025-03-05,15:10:06.000,64,11085597,13605,0,1741187405,12981.038060679995,112.09730913000385,53410.85664528001 2025-03-05,15:10:07.000,64,11085549,13285,0,1741187406,12981.00437912999,112.15370216999872,53410.84965816 2025-03-05,15:10:08.000,64,11085585,13565,0,1741187407,12980.96396126999,112.23124259999895,53410.814722560004 2025-03-05,15:10:09.000,64,11085627,13565,0,1741187408,12980.93027972,112.26648825000302,53410.73786424001 2025-03-05,15:10:10.000,64,11085532,13525,0,1741187409,12980.849444,112.26648825000302,53410.716902880005 2025-03-05,15:10:11.000,64,11085597,13845,0,1741187410,12980.80902614,112.31583215999854,53410.73786424001 2025-03-05,15:10:12.000,64,11085598,13485,0,1741187411,12980.82249875999,112.31583215999854,53410.69594152 2025-03-05,15:10:13.000,64,11085543,13805,0,1741187412,12980.755135659994,112.3228812899979,53410.68895440001 2025-03-05,15:10:14.000,64,11085560,13645,0,1741187413,12980.775344589994,112.36517607000133,53410.66100592001 2025-03-05,15:10:15.000,64,11085543,13605,0,1741187414,12980.734926729994,112.40747085000476,53410.647031680004 2025-03-05,15:10:16.000,64,11085658,13445,0,1741187415,12980.707981489999,112.42156911000347,53410.63305744 2025-03-05,15:10:17.000,64,11085583,13285,0,1741187416,12980.674299939994,112.4991095400037,53410.60510896 2025-03-05,15:10:18.000,64,11085537,13325,0,1741187417,12980.647354699999,112.52025693000178,53410.52825064 2025-03-05,15:10:19.000,64,11085561,13365,0,1741187418,12980.640618389989,112.59074823000265,53410.55619912 2025-03-05,15:10:20.000,64,11085584,13285,0,1741187419,12980.640618389989,112.597797360002,53410.549212000005 2025-03-05,15:10:21.000,64,11085578,13565,0,1741187420,12980.627145769999,112.60484649000136,53410.479340800004 2025-03-05,15:10:22.000,64,11085600,13405,0,1741187421,12980.606936839999,112.66123953000351,53410.52126352001 2025-03-05,15:10:23.000,64,11085579,13525,0,1741187422,12980.593464219994,112.66828866000287,53410.43741808 2025-03-05,15:10:24.000,64,11085587,13285,0,1741187423,12980.586727909998,112.6471412700048,53410.43741808 2025-03-05,15:10:25.000,64,11085569,13525,0,1741187424,12980.512628499993,112.64009213999816,53410.45837944 2025-03-05,15:10:26.000,64,11085546,13525,0,1741187425,12980.512628499993,112.66123953000351,53410.37453400001 2025-03-05,15:10:27.000,64,11085563,13365,0,1741187426,12980.512628499993,112.6471412700048,53410.36754688 2025-03-05,15:10:28.000,64,11085613,13245,0,1741187427,12980.472210639993,112.61894475000008,53410.34658552 2025-03-05,15:10:29.000,64,11085536,13725,0,1741187428,12980.465474329998,112.64009213999816,53410.34658552 2025-03-05,15:10:30.000,64,11085607,13405,0,1741187429,12980.445265399998,112.64009213999816,53410.262740080005 2025-03-05,15:10:31.000,64,11085625,13405,0,1741187430,12980.478946949988,112.62599387999944,53410.31863704 2025-03-05,15:10:32.000,64,11085619,13405,0,1741187431,12980.438529089988,112.57664997000393,53410.19286888 2025-03-05,15:10:33.000,64,11085596,13165,0,1741187432,12980.418320160003,112.57664997000393,53410.262740080005 2025-03-05,15:10:34.000,64,11085560,13285,0,1741187433,12980.398111230003,112.56960084000457,53410.164920400006 2025-03-05,15:10:35.000,64,11085591,13245,0,1741187434,12980.391374919993,112.52730606000114,53410.15094616 2025-03-05,15:10:36.000,64,11085580,13525,0,1741187435,12980.398111230003,112.5343551900005,53410.199856 2025-03-05,15:10:37.000,64,11085554,13325,0,1741187436,12980.384638609998,112.55550257999857,53410.11601056001 2025-03-05,15:10:38.000,64,11085513,13285,0,1741187437,12980.324011819997,112.61189562000072,53410.0601136 2025-03-05,15:10:39.000,64,11085571,13485,0,1741187438,12980.290330269992,112.58369910000329,53410.095049200005 2025-03-05,15:10:40.000,64,11085541,13245,0,1741187439,12980.236439790002,112.64009213999816,53410.046139360005 2025-03-05,15:10:41.000,64,11085582,13125,0,1741187440,12980.270121339992,112.66123953000351,53410.109023439996 2025-03-05,15:10:42.000,64,11085507,13485,0,1741187441,12980.236439790002,112.68943605000095,53410.0601136 2025-03-05,15:10:43.000,64,11085517,13525,0,1741187442,12980.169076689992,112.68943605000095,53410.03915224001 2025-03-05,15:10:44.000,64,11085532,13125,0,1741187443,12980.155604070002,112.70353430999967,53410.05312648 2025-03-05,15:10:45.000,64,11085604,13325,0,1741187444,12980.088240969992,112.70353430999967,53410.03216512 2025-03-05,15:10:46.000,64,11085597,13365,0,1741187445,12980.121922519997,112.77402561000054,53410.01120376 2025-03-05,15:10:47.000,64,11085533,13565,0,1741187446,12980.020877869996,112.8092712600046,53409.976268160004 2025-03-05,15:10:48.000,64,11085649,13605,0,1741187447,12980.000668939996,112.79517299999861,53409.96229392 2025-03-05,15:10:49.000,64,11085566,13005,0,1741187448,12979.93330584,112.80222212999797,53409.94831968001 2025-03-05,15:10:50.000,64,11085565,13565,0,1741187449,12979.89288798,112.81632039000397,53409.927358320005 2025-03-05,15:10:51.000,64,11085591,13285,0,1741187450,12979.899624289996,112.8797625599982,53409.86447424 2025-03-05,15:10:52.000,64,11085576,13525,0,1741187451,12979.879415359996,112.85156604000076,53409.85748712 2025-03-05,15:10:53.000,64,11085588,13045,0,1741187452,12979.859206429996,112.8797625599982,53409.91338408 2025-03-05,15:10:54.000,64,11085593,13445,0,1741187453,12979.84573380999,112.87271342999884,53409.84351288 2025-03-05,15:10:55.000,64,11085527,13445,0,1741187454,12979.81205226,112.88681169000483,53409.878448480005 2025-03-05,15:10:56.000,64,11085570,13085,0,1741187455,12979.83226119,112.90090995000355,53409.8155644 2025-03-05,15:10:57.000,64,11085562,13205,0,1741187456,12979.818788569995,112.96435211999778,53409.77364168001 2025-03-05,15:10:58.000,64,11085550,13685,0,1741187457,12979.73121654,112.95025385999907,53409.75268032001 2025-03-05,15:10:59.000,64,11085569,13365,0,1741187458,12979.73121654,112.95730298999842,53409.75268032001 2025-03-05,15:11:00.000,64,11085551,13245,0,1741187459,12979.71100761,112.92205734000163,53409.78062880001 2025-03-05,15:11:01.000,64,11085604,14005,0,1741187460,12979.66385343999,112.98549951000314,53409.7456932 2025-03-05,15:11:02.000,64,11085522,13405,0,1741187461,12979.636908199995,112.95025385999907,53409.710757600005 2025-03-05,15:11:03.000,64,11085537,13285,0,1741187462,12979.64364450999,112.9925486400025,53409.69678336 2025-03-05,15:11:04.000,64,11085596,13765,0,1741187463,12979.60996296,113.00664690000121,53409.68979624 2025-03-05,15:11:05.000,64,11085593,13285,0,1741187464,12979.58301771999,113.02074515999993,53409.68280912001 2025-03-05,15:11:06.000,64,11085546,13205,0,1741187465,12979.54933617,112.9925486400025,53409.675822 2025-03-05,15:11:07.000,64,11085593,13245,0,1741187466,12979.556072479994,113.04894168000465,53409.62691216 2025-03-05,15:11:08.000,64,11085557,13565,0,1741187467,12979.56280878999,113.03484341999865,53409.63389928001 2025-03-05,15:11:09.000,64,11085511,13765,0,1741187468,12979.576281409994,113.04894168000465,53409.640886400004 2025-03-05,15:11:10.000,64,11085518,13245,0,1741187469,12979.529127239999,113.08418733000144,53409.661847760006 2025-03-05,15:11:11.000,64,11085609,13325,0,1741187470,12979.515654619994,113.09828559000016,53409.64787352 2025-03-05,15:11:12.000,64,11085540,13165,0,1741187471,12979.508918309999,113.12648211000487,53409.63389928001 2025-03-05,15:11:13.000,64,11085541,13485,0,1741187472,12979.455027829994,113.14762950000295,53409.61992504 2025-03-05,15:11:14.000,64,11085583,13245,0,1741187473,12979.428082589999,113.18287514999975,53409.61992504 2025-03-05,15:11:15.000,64,11085542,13685,0,1741187474,12979.387664729999,113.20402253999782,53409.591976560005 2025-03-05,15:11:16.000,64,11085538,13325,0,1741187475,12979.333774249993,113.20402253999782,53409.55005384 2025-03-05,15:11:17.000,64,11085523,13605,0,1741187476,12979.340510559989,113.2392681900019,53409.57800232 2025-03-05,15:11:18.000,64,11085554,13165,0,1741187477,12979.300092699988,113.26746470999933,53409.52210536 2025-03-05,15:11:19.000,64,11085609,13605,0,1741187478,12979.219256979988,113.26746470999933,53409.494156880006 2025-03-05,15:11:20.000,64,11085495,13285,0,1741187479,12979.192311739993,113.28861210000468,53409.55704096 2025-03-05,15:11:21.000,64,11085585,13405,0,1741187480,12979.124948639997,113.26746470999933,53409.51511824001 2025-03-05,15:11:22.000,64,11085579,13285,0,1741187481,12979.091267089992,113.26746470999933,53409.52909248 2025-03-05,15:11:23.000,64,11085553,13365,0,1741187482,12979.064321849997,113.35205426999892,53409.52909248 2025-03-05,15:11:24.000,64,11085506,13445,0,1741187483,12979.037376610002,113.36615253000491,53409.46620840001 2025-03-05,15:11:25.000,64,11085522,13365,0,1741187484,12979.003695059997,113.39434905000235,53409.494156880006 2025-03-05,15:11:26.000,64,11085574,13525,0,1741187485,12978.970013509992,113.42254556999978,53409.45223416 2025-03-05,15:11:27.000,64,11085547,13605,0,1741187486,12978.916123030001,113.48598774000129,53409.41729856001 2025-03-05,15:11:28.000,64,11085577,13405,0,1741187487,12978.889177789992,113.50008600000001,53409.45223416 2025-03-05,15:11:29.000,64,11085533,13325,0,1741187488,12978.842023619996,113.52828252000472,53409.39633720001 2025-03-05,15:11:30.000,64,11085521,13245,0,1741187489,12978.855496240001,113.60582294999767,53409.36838872001 2025-03-05,15:11:31.000,64,11085538,13605,0,1741187490,12978.916123030001,113.64106860000174,53409.38935008 2025-03-05,15:11:32.000,64,11085570,13525,0,1741187491,12978.875705170001,113.65516686000046,53409.31947888001 2025-03-05,15:11:33.000,64,11085549,13405,0,1741187492,12978.868968859992,113.70451077000325,53409.36838872001 2025-03-05,15:11:34.000,64,11085567,13205,0,1741187493,12978.855496240001,113.69041251000453,53409.31249176 2025-03-05,15:11:35.000,64,11085593,13245,0,1741187494,12978.875705170001,113.76795294000476,53409.35441448 2025-03-05,15:11:36.000,64,11085555,13605,0,1741187495,12978.929595649992,113.81024772000092,53409.34044024 2025-03-05,15:11:37.000,64,11085551,13485,0,1741187496,12978.916123030001,113.86664076000307,53409.31947888001 2025-03-05,15:11:38.000,64,11085580,13765,0,1741187497,12978.929595649992,113.90893553999922,53409.3614016 2025-03-05,15:11:39.000,64,11085562,13685,0,1741187498,12978.943068269997,113.97942684000009,53409.34044024 2025-03-05,15:11:40.000,64,11085554,13645,0,1741187499,12978.996958750002,114.0076233600048,53409.31947888001 2025-03-05,15:11:41.000,64,11085603,13085,0,1741187500,12979.010431369992,114.04991814000095,53409.2915304 2025-03-05,15:11:42.000,64,11085543,13125,0,1741187501,12979.010431369992,114.09926205000374,53409.326466000006 2025-03-05,15:11:43.000,64,11085573,14045,0,1741187502,12979.030640299992,114.16975335000461,53409.35441448 2025-03-05,15:11:44.000,64,11085567,13405,0,1741187503,12979.050849229992,114.19090074000269,53409.31249176 2025-03-05,15:11:45.000,64,11085581,13405,0,1741187504,12979.064321849997,114.20499900000141,53409.34044024 2025-03-05,15:11:46.000,64,11085518,13725,0,1741187505,12979.084530779997,114.29663769000035,53409.2915304 2025-03-05,15:11:47.000,64,11085578,13685,0,1741187506,12979.077794470002,114.29663769000035,53409.29851752001 2025-03-05,15:11:48.000,64,11085526,13605,0,1741187507,12979.098003400002,114.32483420999779,53409.38236296 2025-03-05,15:11:49.000,64,11085531,13645,0,1741187508,12979.098003400002,114.34598160000314,53409.28454328 2025-03-05,15:11:50.000,64,11085615,13485,0,1741187509,12979.084530779997,114.38122724999994,53409.326466000006 2025-03-05,15:11:51.000,64,11085534,13245,0,1741187510,12979.124948639997,114.41647290000401,53409.2915304 2025-03-05,15:11:52.000,64,11085630,13205,0,1741187511,12979.151893879993,114.42352203000337,53409.38236296 2025-03-05,15:11:53.000,64,11085531,13445,0,1741187512,12979.118212330002,114.41647290000401,53409.40332432 2025-03-05,15:11:54.000,64,11085566,13725,0,1741187513,12979.158630190002,114.43057116000273,53409.41031144 2025-03-05,15:11:55.000,64,11085558,13405,0,1741187514,12979.178839120003,114.43057116000273,53409.39633720001 2025-03-05,15:11:56.000,64,11085551,13605,0,1741187515,12979.172102809993,114.40942377000465,53409.40332432 2025-03-05,15:11:57.000,64,11085569,13405,0,1741187516,12979.151893879993,114.3882763799993,53409.34742736001 2025-03-05,15:11:58.000,64,11085570,13365,0,1741187517,12979.199048050003,114.43762029000209,53409.41729856001 2025-03-05,15:11:59.000,64,11085609,13445,0,1741187518,12979.232729599993,114.4517185500008,53409.40332432 2025-03-05,15:12:00.000,64,11085533,13525,0,1741187519,12979.279883769988,114.51516072000231,53409.45223416 2025-03-05,15:12:01.000,64,11085589,13565,0,1741187520,12979.273147459993,114.51516072000231,53409.424285680005 2025-03-05,15:12:02.000,64,11085567,13405,0,1741187521,12979.286620079998,114.5010624600036,53409.41729856001 2025-03-05,15:12:03.000,64,11085586,13405,0,1741187522,12979.333774249993,114.50811159000295,53409.41031144 2025-03-05,15:12:04.000,64,11085538,13565,0,1741187523,12979.374192109994,114.49401333000424,53409.45922128 2025-03-05,15:12:05.000,64,11085576,13525,0,1741187524,12979.394401039994,114.44466942000145,53409.45922128 2025-03-05,15:12:06.000,64,11085553,13765,0,1741187525,12979.401137349989,114.48696420000488,53409.424285680005 2025-03-05,15:12:07.000,64,11085546,13285,0,1741187526,12979.367455799998,114.52925898000103,53409.45922128 2025-03-05,15:12:08.000,64,11085505,13565,0,1741187527,12979.374192109994,114.56450462999783,53409.45223416 2025-03-05,15:12:09.000,64,11085607,13525,0,1741187528,12979.407873659999,114.52220985000167,53409.46620840001 2025-03-05,15:12:10.000,64,11085584,13725,0,1741187529,12979.394401039994,114.58565202000318,53409.45922128 2025-03-05,15:12:11.000,64,11085595,13765,0,1741187530,12979.401137349989,114.64204505999805,53409.4312728 2025-03-05,15:12:12.000,64,11085565,13365,0,1741187531,12979.448291519999,114.61384854000062,53409.44524704001 2025-03-05,15:12:13.000,64,11085533,13525,0,1741187532,12979.46176413999,114.55040636999911,53409.44524704001 2025-03-05,15:12:14.000,64,11085596,13405,0,1741187533,12979.468500449999,114.5997502800019,53409.55704096 2025-03-05,15:12:15.000,64,11085550,13165,0,1741187534,12979.488709379999,114.61384854000062,53409.51511824001 2025-03-05,15:12:16.000,64,11085565,13245,0,1741187535,12979.52239092999,114.5997502800019,53409.48018264 2025-03-05,15:12:17.000,64,11085538,13805,0,1741187536,12979.52239092999,114.62794679999934,53409.543066720005 2025-03-05,15:12:18.000,64,11085504,13885,0,1741187537,12979.54933617,114.62794679999934,53409.56402808001 2025-03-05,15:12:19.000,64,11085566,13765,0,1741187538,12979.58975403,114.67024158000277,53409.58498944001 2025-03-05,15:12:20.000,64,11085584,13605,0,1741187539,12979.60322664999,114.67729071000213,53409.55005384 2025-03-05,15:12:21.000,64,11085559,13445,0,1741187540,12979.62343557999,114.6984381000002,53409.51511824001 2025-03-05,15:12:22.000,64,11085597,13485,0,1741187541,12979.636908199995,114.75483114000235,53409.56402808001 2025-03-05,15:12:23.000,64,11085561,13405,0,1741187542,12979.616699269995,114.76892940000107,53409.58498944001 2025-03-05,15:12:24.000,64,11085581,13645,0,1741187543,12979.657117129995,114.79007678999915,53409.591976560005 2025-03-05,15:12:25.000,64,11085579,13325,0,1741187544,12979.677326059995,114.76892940000107,53409.60595080001 2025-03-05,15:12:26.000,64,11085520,13565,0,1741187545,12979.72448022999,114.78302765999979,53409.64787352 2025-03-05,15:12:27.000,64,11085579,13725,0,1741187546,12979.758161779995,114.86056809000002,53409.63389928001 2025-03-05,15:12:28.000,64,11085550,13845,0,1741187547,12979.818788569995,114.90286287000345,53409.640886400004 2025-03-05,15:12:29.000,64,11085527,13565,0,1741187548,12979.85247012,114.9451576499996,53409.640886400004 2025-03-05,15:12:30.000,64,11085595,13245,0,1741187549,12979.86594273999,114.89581374000409,53409.68979624 2025-03-05,15:12:31.000,64,11085538,13365,0,1741187550,12979.95351477,114.93810852000024,53409.69678336 2025-03-05,15:12:32.000,64,11085616,13525,0,1741187551,12980.007405249991,114.93105939000088,53409.68280912001 2025-03-05,15:12:33.000,64,11085566,13725,0,1741187552,12980.108449899992,114.96630503999768,53409.72473184 2025-03-05,15:12:34.000,64,11085564,13285,0,1741187553,12980.169076689992,114.98745243000303,53409.7456932 2025-03-05,15:12:35.000,64,11085543,13325,0,1741187554,12980.263385029997,115.00155069000175,53409.77364168001 2025-03-05,15:12:36.000,64,11085589,13445,0,1741187555,12980.357693370002,115.00155069000175,53409.79460304 2025-03-05,15:12:37.000,64,11085585,13245,0,1741187556,12980.431792779993,115.01564895000047,53409.829538640006 2025-03-05,15:12:38.000,64,11085578,13405,0,1741187557,12980.492419569993,115.01564895000047,53409.85050000001 2025-03-05,15:12:39.000,64,11085581,13445,0,1741187558,12980.526101119998,115.00155069000175,53409.89940984001 2025-03-05,15:12:40.000,64,11085598,13245,0,1741187559,12980.613673149994,115.01564895000047,53409.941332559996 2025-03-05,15:12:41.000,64,11085593,13445,0,1741187560,12980.72145410999,115.01564895000047,53409.96229392 2025-03-05,15:12:42.000,64,11085591,13445,0,1741187561,12980.748399349999,115.02269807999983,53409.96928104001 2025-03-05,15:12:43.000,64,11085605,12965,0,1741187562,12980.775344589994,115.0438454699979,53410.025178 2025-03-05,15:12:44.000,64,11085636,13525,0,1741187563,12980.86291661999,115.02974720999919,53410.095049200005 2025-03-05,15:12:45.000,64,11085628,13365,0,1741187564,12980.88986186,115.07909112000198,53410.05312648 2025-03-05,15:12:46.000,64,11085540,13085,0,1741187565,12980.916807099995,115.10728763999941,53410.095049200005 2025-03-05,15:12:47.000,64,11085578,13445,0,1741187566,12980.97069758,115.12843503000477,53410.05312648 2025-03-05,15:12:48.000,64,11085615,13205,0,1741187567,12981.017851749995,115.14253329000348,53410.12299768 2025-03-05,15:12:49.000,64,11085612,13245,0,1741187568,12981.078478539996,115.191877199999,53410.08107496 2025-03-05,15:12:50.000,64,11085629,13565,0,1741187569,12981.159314259996,115.17777894000028,53410.164920400006 2025-03-05,15:12:51.000,64,11085612,13245,0,1741187570,12981.226677359991,115.14253329000348,53410.15793328001 2025-03-05,15:12:52.000,64,11085569,13925,0,1741187571,12981.280567839996,115.1566315500022,53410.20684312001 2025-03-05,15:12:53.000,64,11085611,13205,0,1741187572,12981.354667250002,115.16368068000156,53410.24177872 2025-03-05,15:12:54.000,64,11085629,13525,0,1741187573,12981.415294040002,115.14958242000284,53410.25575296001 2025-03-05,15:12:55.000,64,11085561,13845,0,1741187574,12981.455711900002,115.17777894000028,53410.32562416001 2025-03-05,15:12:56.000,64,11085594,13325,0,1741187575,12981.502866069997,115.191877199999,53410.31863704 2025-03-05,15:12:57.000,64,11085600,13725,0,1741187576,12981.536547620002,115.20597545999772,53410.29068856 2025-03-05,15:12:58.000,64,11085592,13085,0,1741187577,12981.630855959993,115.21302459000435,53410.332611280006 2025-03-05,15:12:59.000,64,11085537,13285,0,1741187578,12981.678010129988,115.23417198000243,53410.36754688 2025-03-05,15:13:00.000,64,11085601,13605,0,1741187579,12981.785791089998,115.24827024000115,53410.40248248001 2025-03-05,15:13:01.000,64,11085514,13485,0,1741187580,12981.866626809999,115.27646675999858,53410.42344384001 2025-03-05,15:13:02.000,64,11085523,13765,0,1741187581,12981.954198839994,115.29761415000394,53410.49331504001 2025-03-05,15:13:03.000,64,11085538,12925,0,1741187582,12982.02829825,115.24827024000115,53410.52825064 2025-03-05,15:13:04.000,64,11085580,13285,0,1741187583,12982.095661349995,115.2553193700005,53410.5841476 2025-03-05,15:13:05.000,64,11085514,13245,0,1741187584,12982.216914929995,115.26941762999923,53410.59113472001 2025-03-05,15:13:06.000,64,11085552,13245,0,1741187585,12982.30448695999,115.31171241000266,53410.64004456001 2025-03-05,15:13:07.000,64,11085610,13565,0,1741187586,12982.39205899,115.32581067000137,53410.6540188 2025-03-05,15:13:08.000,64,11085577,13605,0,1741187587,12982.445949469991,115.35400718999881,53410.6540188 2025-03-05,15:13:09.000,64,11085598,13365,0,1741187588,12982.499839949996,115.42449848999968,53410.6540188 2025-03-05,15:13:10.000,64,11085561,13165,0,1741187589,12982.594148290002,115.38925284000288,53410.6540188 2025-03-05,15:13:11.000,64,11085576,13485,0,1741187590,12982.695192940002,115.39630197000224,53410.73087712 2025-03-05,15:13:12.000,64,11085569,13605,0,1741187591,12982.755819730002,115.4033511000016,53410.716902880005 2025-03-05,15:13:13.000,64,11085556,13365,0,1741187592,12982.789501279993,115.42449848999968,53410.77279984 2025-03-05,15:13:14.000,64,11085590,13485,0,1741187593,12982.897282239988,115.41744936000032,53410.80773544001 2025-03-05,15:13:15.000,64,11085538,13445,0,1741187594,12982.944436409998,115.43154761999904,53410.82170968 2025-03-05,15:13:16.000,64,11085584,13285,0,1741187595,12983.025272129998,115.45269501000439,53410.87061952 2025-03-05,15:13:17.000,64,11085566,13325,0,1741187596,12983.092635229994,115.48089153000183,53410.933503600005 2025-03-05,15:13:18.000,64,11085534,13325,0,1741187597,12983.15999832999,115.46679327000311,53410.84267104 2025-03-05,15:13:19.000,64,11085619,13165,0,1741187598,12983.22062511999,115.5020389199999,53410.898568 2025-03-05,15:13:20.000,64,11085556,13365,0,1741187599,12983.26777929,115.45974414000375,53410.94049072 2025-03-05,15:13:21.000,64,11085527,13645,0,1741187600,12983.28125190999,115.48794066000119,53411.01036192 2025-03-05,15:13:22.000,64,11085518,13725,0,1741187601,12983.32166976999,115.48089153000183,53411.003374800006 2025-03-05,15:13:23.000,64,11085588,13245,0,1741187602,12983.314933459995,115.39630197000224,53410.982413440004 2025-03-05,15:13:24.000,64,11085570,13205,0,1741187603,12983.375560249995,115.39630197000224,53411.052284640005 2025-03-05,15:13:25.000,64,11085563,13605,0,1741187604,12983.34187869999,115.41744936000032,53411.09420736001 2025-03-05,15:13:26.000,64,11085536,13605,0,1741187605,12983.395769179995,115.31876154000201,53411.06625888 2025-03-05,15:13:27.000,64,11085566,13125,0,1741187606,12983.4092418,115.29761415000394,53411.0383104 2025-03-05,15:13:28.000,64,11085555,13205,0,1741187607,12983.46986859,115.29761415000394,53411.05927176 2025-03-05,15:13:29.000,64,11085544,13365,0,1741187608,12983.46313227999,115.22712285000307,53411.16407856001 2025-03-05,15:13:30.000,64,11085540,13205,0,1741187609,12983.415978109995,115.22007372000371,53411.150104320004 2025-03-05,15:13:31.000,64,11085508,13605,0,1741187610,12983.42945073,115.19892632999836,53411.171065680006 2025-03-05,15:13:32.000,64,11085572,13205,0,1741187611,12983.4092418,115.17777894000028,53411.1780528 2025-03-05,15:13:33.000,64,11085606,13365,0,1741187612,12983.38903287,115.11433676999877,53411.16407856001 2025-03-05,15:13:34.000,64,11085559,13485,0,1741187613,12983.40250548999,115.02974720999919,53411.20600128 2025-03-05,15:13:35.000,64,11085550,13485,0,1741187614,12983.38903287,114.95220677999896,53411.247924 2025-03-05,15:13:36.000,64,11085568,13365,0,1741187615,12983.40250548999,114.9451576499996,53411.21298840001 2025-03-05,15:13:37.000,64,11085555,13605,0,1741187616,12983.36208762999,114.88876461000473,53411.30382096 2025-03-05,15:13:38.000,64,11085563,13605,0,1741187617,12983.36208762999,114.88171547999809,53411.150104320004 2025-03-05,15:13:39.000,64,11085548,13445,0,1741187618,12983.34187869999,114.86056809000002,53411.28984672001 2025-03-05,15:13:40.000,64,11085512,13485,0,1741187619,12983.28798822,114.83237157000258,53411.24093688001 2025-03-05,15:13:41.000,64,11085574,13245,0,1741187620,12983.24083404999,114.80417504999787,53411.21298840001 2025-03-05,15:13:42.000,64,11085561,13765,0,1741187621,12983.20041618999,114.75483114000235,53411.268885360005 2025-03-05,15:13:43.000,64,11085552,13245,0,1741187622,12983.18694357,114.747782010003,53411.268885360005 2025-03-05,15:13:44.000,64,11085561,13205,0,1741187623,12983.22062511999,114.75483114000235,53411.23394976 2025-03-05,15:13:45.000,64,11085533,13365,0,1741187624,12983.166734639999,114.74073288000363,53411.282859599996 2025-03-05,15:13:46.000,64,11085567,13485,0,1741187625,12983.193679879994,114.75483114000235,53411.29683384 2025-03-05,15:13:47.000,64,11085577,13445,0,1741187626,12983.15999832999,114.73368375000427,53411.29683384 2025-03-05,15:13:48.000,64,11085527,13325,0,1741187627,12983.18020725999,114.76892940000107,53411.22696264 2025-03-05,15:13:49.000,64,11085566,13525,0,1741187628,12983.18020725999,114.77597853000043,53411.19901416 2025-03-05,15:13:50.000,64,11085596,13605,0,1741187629,12983.193679879994,114.7971259199985,53411.28984672001 2025-03-05,15:13:51.000,64,11085560,13365,0,1741187630,12983.2071525,114.86056809000002,53411.29683384 2025-03-05,15:13:52.000,64,11085546,13645,0,1741187631,12983.24757036,114.87466634999873,53411.30382096 2025-03-05,15:13:53.000,64,11085506,13525,0,1741187632,12983.28125190999,114.85351896000066,53411.268885360005 2025-03-05,15:13:54.000,64,11085615,13685,0,1741187633,12983.30146083999,114.88876461000473,53411.24093688001 2025-03-05,15:13:55.000,64,11085568,13445,0,1741187634,12983.335142389995,114.86056809000002,53411.268885360005 2025-03-05,15:13:56.000,64,11085584,13605,0,1741187635,12983.355351319995,114.88876461000473,53411.247924 2025-03-05,15:13:57.000,64,11085570,13165,0,1741187636,12983.335142389995,114.92401026000152,53411.22696264 2025-03-05,15:13:58.000,64,11085515,13285,0,1741187637,12983.38903287,114.88171547999809,53411.247924 2025-03-05,15:13:59.000,64,11085583,13565,0,1741187638,12983.42945073,114.89581374000409,53411.219975520005 2025-03-05,15:14:00.000,64,11085535,13085,0,1741187639,12983.44292334999,114.87466634999873,53411.23394976 2025-03-05,15:14:01.000,64,11085562,13285,0,1741187640,12983.42945073,114.92401026000152,53411.21298840001 2025-03-05,15:14:02.000,64,11085497,13325,0,1741187641,12983.44965966,114.91696113000216,53411.24093688001 2025-03-05,15:14:03.000,64,11085553,13445,0,1741187642,12983.436187039995,114.83942070000194,53411.171065680006 2025-03-05,15:14:04.000,64,11085576,13325,0,1741187643,12983.415978109995,114.83237157000258,53411.219975520005 2025-03-05,15:14:05.000,64,11085573,13365,0,1741187644,12983.38903287,114.76188027000171,53411.150104320004 2025-03-05,15:14:06.000,64,11085593,13925,0,1741187645,12983.375560249995,114.747782010003,53411.12215584001 2025-03-05,15:14:07.000,64,11085588,13405,0,1741187646,12983.355351319995,114.73368375000427,53411.18503992 2025-03-05,15:14:08.000,64,11085538,13565,0,1741187647,12983.34861501,114.71253635999892,53411.09420736001 2025-03-05,15:14:09.000,64,11085562,13525,0,1741187648,12983.30819715,114.6349959299987,53411.06625888 2025-03-05,15:14:10.000,64,11085562,13165,0,1741187649,12983.30819715,114.57155376000446,53411.101194480005 2025-03-05,15:14:11.000,64,11085553,13285,0,1741187650,12983.22062511999,114.52220985000167,53411.115168719996 2025-03-05,15:14:12.000,64,11085600,13405,0,1741187651,12983.2071525,114.4517185500008,53411.02433616001 2025-03-05,15:14:13.000,64,11085556,13125,0,1741187652,12983.173470949994,114.39532550999866,53411.06625888 2025-03-05,15:14:14.000,64,11085583,13245,0,1741187653,12983.18694357,114.32483420999779,53411.01036192 2025-03-05,15:14:15.000,64,11085588,13525,0,1741187654,12983.126316779999,114.2543429100042,53411.003374800006 2025-03-05,15:14:16.000,64,11085574,13885,0,1741187655,12983.092635229994,114.21204813000077,53410.95446496001 2025-03-05,15:14:17.000,64,11085577,13485,0,1741187656,12983.052217369994,114.12745857000118,53410.982413440004 2025-03-05,15:14:18.000,64,11085576,13245,0,1741187657,12983.038744749989,114.06401639999967,53410.9684392 2025-03-05,15:14:19.000,64,11085557,13605,0,1741187658,12982.991590579993,113.98647596999945,53410.898568 2025-03-05,15:14:20.000,64,11085589,13205,0,1741187659,12982.930963789993,113.90893553999922,53410.898568 2025-03-05,15:14:21.000,64,11085536,13405,0,1741187660,12982.809710209993,113.81729685000028,53410.898568 2025-03-05,15:14:22.000,64,11085591,13445,0,1741187661,12982.789501279993,113.75385467999877,53410.82869680001 2025-03-05,15:14:23.000,64,11085537,13365,0,1741187662,12982.681720319997,113.6833633799979,53410.80074832 2025-03-05,15:14:24.000,64,11085541,13285,0,1741187663,12982.600884599997,113.57762643000024,53410.75183848 2025-03-05,15:14:25.000,64,11085598,13565,0,1741187664,12982.506576259992,113.5494299100028,53410.75183848 2025-03-05,15:14:26.000,64,11085584,13925,0,1741187665,12982.452685780001,113.47188948000257,53410.70292864 2025-03-05,15:14:27.000,64,11085544,13325,0,1741187666,12982.398795299996,113.38025079000363,53410.6540188 2025-03-05,15:14:28.000,64,11085604,13405,0,1741187667,12982.257332789995,113.35910339999828,53410.500302160006 2025-03-05,15:14:29.000,64,11085519,13605,0,1741187668,12982.16976076,113.3027103600034,53410.612096079996 2025-03-05,15:14:30.000,64,11085552,13525,0,1741187669,12982.075452419995,113.29566123000404,53410.61908320001 2025-03-05,15:14:31.000,64,11085552,13925,0,1741187670,12981.96767146,113.24631732000125,53410.61908320001 2025-03-05,15:14:32.000,64,11085583,13565,0,1741187671,12981.839681569989,113.22516993000318,53410.46536656 2025-03-05,15:14:33.000,64,11085537,13685,0,1741187672,12981.745373229998,113.23221906000254,53410.45837944 2025-03-05,15:14:34.000,64,11085516,13605,0,1741187673,12981.678010129988,113.20402253999782,53410.48632792 2025-03-05,15:14:35.000,64,11085591,14045,0,1741187674,12981.583701789998,113.22516993000318,53410.35357264001 2025-03-05,15:14:36.000,64,11085586,13285,0,1741187675,12981.509602379992,113.20402253999782,53410.31863704 2025-03-05,15:14:37.000,64,11085594,13245,0,1741187676,12981.448975589992,113.23221906000254,53410.32562416001 2025-03-05,15:14:38.000,64,11085532,13445,0,1741187677,12981.361403559997,113.27451383999869,53410.22081736 2025-03-05,15:14:39.000,64,11085531,13805,0,1741187678,12981.267095219991,113.26746470999933,53410.24876584 2025-03-05,15:14:40.000,64,11085605,13485,0,1741187679,12981.233413670001,113.27451383999869,53410.19286888 2025-03-05,15:14:41.000,64,11085562,13925,0,1741187680,12981.159314259996,113.3027103600034,53410.08806208001 2025-03-05,15:14:42.000,64,11085555,13925,0,1741187681,12981.118896399996,113.28156296999805,53410.03915224001 2025-03-05,15:14:43.000,64,11085560,13285,0,1741187682,12981.09195116,113.33090688000084,53409.89242272 2025-03-05,15:14:44.000,64,11085574,13765,0,1741187683,12981.08521484999,113.33090688000084,53409.90639696 2025-03-05,15:14:45.000,64,11085561,13725,0,1741187684,12981.078478539996,113.37320166000427,53409.941332559996 2025-03-05,15:14:46.000,64,11085590,13725,0,1741187685,12981.098687469996,113.38025079000363,53409.9553068 2025-03-05,15:14:47.000,64,11085594,13165,0,1741187686,12981.118896399996,113.40844731000107,53409.997229520006 2025-03-05,15:14:48.000,64,11085545,13285,0,1741187687,12981.11216009,113.41549644000042,53409.87146136001 2025-03-05,15:14:49.000,64,11085567,13445,0,1741187688,12981.098687469996,113.4013981800017,53409.76665456 2025-03-05,15:14:50.000,64,11085557,13765,0,1741187689,12981.058269609995,113.4507420900045,53409.82255152001 2025-03-05,15:14:51.000,64,11085585,13445,0,1741187690,12981.078478539996,113.46484035000321,53409.829538640006 2025-03-05,15:14:52.000,64,11085589,13325,0,1741187691,12981.0515333,113.4366438299985,53409.829538640006 2025-03-05,15:14:53.000,64,11085570,13325,0,1741187692,12981.07174223,113.52828252000472,53409.78761592 2025-03-05,15:14:54.000,64,11085574,13285,0,1741187693,12981.09195116,113.47893861000193,53409.710757600005 2025-03-05,15:14:55.000,64,11085525,13245,0,1741187694,12981.098687469996,113.52123338999809,53409.64787352 2025-03-05,15:14:56.000,64,11085573,13205,0,1741187695,12981.0515333,113.52828252000472,53409.640886400004 2025-03-05,15:14:57.000,64,11085557,13805,0,1741187696,12981.06500591999,113.54238078000344,53409.59896368 2025-03-05,15:14:58.000,64,11085614,13125,0,1741187697,12981.0515333,113.57057730000088,53409.55704096 2025-03-05,15:14:59.000,64,11085581,13245,0,1741187698,12981.01111544,113.59172468999896,53409.501144 2025-03-05,15:15:00.000,64,11085576,13285,0,1741187699,12981.06500591999,113.59877381999831,53409.51511824001 2025-03-05,15:15:01.000,64,11085573,13485,0,1741187700,12981.08521484999,113.65516686000046,53409.494156880006 2025-03-05,15:15:02.000,64,11085589,13045,0,1741187701,12981.11216009,113.6481177300011,53409.51511824001 2025-03-05,15:15:03.000,64,11085546,13325,0,1741187702,12981.058269609995,113.67631424999854,53409.41729856001 2025-03-05,15:15:04.000,64,11085584,13285,0,1741187703,12981.10542377999,113.66221598999982,53409.43825992001 2025-03-05,15:15:05.000,64,11085521,13245,0,1741187704,12981.09195116,113.69041251000453,53409.375375840005 2025-03-05,15:15:06.000,64,11085634,13165,0,1741187705,12981.145841639991,113.67631424999854,53409.424285680005 2025-03-05,15:15:07.000,64,11085518,13205,0,1741187706,12981.13236902,113.67631424999854,53409.3614016 2025-03-05,15:15:08.000,64,11085595,13245,0,1741187707,12981.09195116,113.69041251000453,53409.375375840005 2025-03-05,15:15:09.000,64,11085630,13645,0,1741187708,12981.07174223,113.73270729000069,53409.3614016 2025-03-05,15:15:10.000,64,11085574,13605,0,1741187709,12981.078478539996,113.71860903000197,53409.2915304 2025-03-05,15:15:11.000,64,11085515,13445,0,1741187710,12981.017851749995,113.66926511999918,53409.24262056 2025-03-05,15:15:12.000,64,11085528,13245,0,1741187711,12981.02458805999,113.72565816000133,53409.28454328 2025-03-05,15:15:13.000,64,11085562,13845,0,1741187712,12980.96396126999,113.75385467999877,53409.24960768001 2025-03-05,15:15:14.000,64,11085566,13285,0,1741187713,12980.94375233999,113.75385467999877,53409.27056904001 2025-03-05,15:15:15.000,64,11085603,13605,0,1741187714,12980.95048865,113.74680554999941,53409.24960768001 2025-03-05,15:15:16.000,64,11085632,13645,0,1741187715,12980.88312554999,113.71860903000197,53409.21467208 2025-03-05,15:15:17.000,64,11085539,13605,0,1741187716,12980.86291661999,113.72565816000133,53409.17274936 2025-03-05,15:15:18.000,64,11085517,13285,0,1741187717,12980.82923507,113.73975642000005,53409.14480088 2025-03-05,15:15:19.000,64,11085515,13285,0,1741187718,12980.78881721,113.6974616400039,53409.1168524 2025-03-05,15:15:20.000,64,11085572,13445,0,1741187719,12980.748399349999,113.6974616400039,53409.1168524 2025-03-05,15:15:21.000,64,11085603,13645,0,1741187720,12980.734926729994,113.67631424999854,53409.14480088 2025-03-05,15:15:22.000,64,11085561,13365,0,1741187721,12980.694508869994,113.71860903000197,53409.16576224 2025-03-05,15:15:23.000,64,11085554,13365,0,1741187722,12980.627145769999,113.70451077000325,53409.09589104 2025-03-05,15:15:24.000,64,11085595,13485,0,1741187723,12980.593464219994,113.67631424999854,53409.137813760004 2025-03-05,15:15:25.000,64,11085513,13765,0,1741187724,12980.573255289994,113.6833633799979,53409.09589104 2025-03-05,15:15:26.000,64,11085540,13165,0,1741187725,12980.546310049998,113.6974616400039,53409.06794256 2025-03-05,15:15:27.000,64,11085509,13445,0,1741187726,12980.519364809988,113.66221598999982,53409.088903920005 2025-03-05,15:15:28.000,64,11085535,13405,0,1741187727,12980.445265399998,113.66926511999918,53409.08191680001 2025-03-05,15:15:29.000,64,11085558,13485,0,1741187728,12980.425056469998,113.67631424999854,53409.06095544001 2025-03-05,15:15:30.000,64,11085528,13485,0,1741187729,12980.384638609998,113.6481177300011,53409.06095544001 2025-03-05,15:15:31.000,64,11085596,13365,0,1741187730,12980.350957059993,113.71155990000261,53409.00505848 2025-03-05,15:15:32.000,64,11085603,13565,0,1741187731,12980.330748129993,113.69041251000453,53409.00505848 2025-03-05,15:15:33.000,64,11085581,13525,0,1741187732,12980.310539199992,113.71155990000261,53408.97711 2025-03-05,15:15:34.000,64,11085517,13205,0,1741187733,12980.297066580002,113.6974616400039,53408.970122880004 2025-03-05,15:15:35.000,64,11085542,13685,0,1741187734,12980.222967169997,113.73975642000005,53408.921213040005 2025-03-05,15:15:36.000,64,11085606,13245,0,1741187735,12980.169076689992,113.72565816000133,53408.921213040005 2025-03-05,15:15:37.000,64,11085555,13245,0,1741187736,12980.155604070002,113.73975642000005,53408.9072388 2025-03-05,15:15:38.000,64,11085562,13085,0,1741187737,12980.135395140001,113.72565816000133,53408.89326456001 2025-03-05,15:15:39.000,64,11085551,13925,0,1741187738,12980.088240969992,113.70451077000325,53408.85832896 2025-03-05,15:15:40.000,64,11085580,13725,0,1741187739,12980.054559420001,113.67631424999854,53408.8373676 2025-03-05,15:15:41.000,64,11085597,13605,0,1741187740,12980.007405249991,113.6974616400039,53408.88627744 2025-03-05,15:15:42.000,64,11085535,13285,0,1741187741,12979.987196319991,113.71155990000261,53408.90025168 2025-03-05,15:15:43.000,64,11085571,13485,0,1741187742,12979.919833219996,113.67631424999854,53408.85832896 2025-03-05,15:15:44.000,64,11085601,13525,0,1741187743,12979.95351477,113.70451077000325,53408.9072388 2025-03-05,15:15:45.000,64,11085546,13405,0,1741187744,12979.960251079996,113.69041251000453,53408.90025168 2025-03-05,15:15:46.000,64,11085571,13365,0,1741187745,12979.91309691,113.6974616400039,53408.85832896 2025-03-05,15:15:47.000,64,11085581,13525,0,1741187746,12979.879415359996,113.73975642000005,53408.78147064 2025-03-05,15:15:48.000,64,11085606,13645,0,1741187747,12979.859206429996,113.75385467999877,53408.823393360006 2025-03-05,15:15:49.000,64,11085584,13325,0,1741187748,12979.89288798,113.75385467999877,53408.85832896 2025-03-05,15:15:50.000,64,11085516,13485,0,1741187749,12979.85247012,113.81729685000028,53408.83038048 2025-03-05,15:15:51.000,64,11085576,13685,0,1741187750,12979.879415359996,113.82434597999963,53408.802432000004 2025-03-05,15:15:52.000,64,11085555,13925,0,1741187751,12979.859206429996,113.86664076000307,53408.79544488001 2025-03-05,15:15:53.000,64,11085554,13285,0,1741187752,12979.81205226,113.85254250000435,53408.84435472001 2025-03-05,15:15:54.000,64,11085573,13365,0,1741187753,12979.859206429996,113.92303379999794,53408.872303200005 2025-03-05,15:15:55.000,64,11085564,13365,0,1741187754,12979.82552487999,113.93713206000393,53408.802432000004 2025-03-05,15:15:56.000,64,11085568,13485,0,1741187755,12979.778370709995,113.94418119000329,53408.79544488001 2025-03-05,15:15:57.000,64,11085559,13605,0,1741187756,12979.7716344,113.98647596999945,53408.802432000004 2025-03-05,15:15:58.000,64,11085581,13605,0,1741187757,12979.78510701999,114.02172162000352,53408.73954792 2025-03-05,15:15:59.000,64,11085581,13285,0,1741187758,12979.74468915999,113.97237771000073,53408.76050928 2025-03-05,15:16:00.000,64,11085520,13765,0,1741187759,12979.737952849995,114.01467249000416,53408.753522160005 2025-03-05,15:16:01.000,64,11085582,13405,0,1741187760,12979.717743919995,114.02877075000288,53408.753522160005 2025-03-05,15:16:02.000,64,11085538,13565,0,1741187761,12979.74468915999,114.05696727000031,53408.71858656 2025-03-05,15:16:03.000,64,11085526,13565,0,1741187762,12979.73121654,114.0428690100016,53408.753522160005 2025-03-05,15:16:04.000,64,11085553,13445,0,1741187763,12979.737952849995,114.08516378999775,53408.77448352001 2025-03-05,15:16:05.000,64,11085565,13805,0,1741187764,12979.72448022999,114.07811465999839,53408.753522160005 2025-03-05,15:16:06.000,64,11085559,13405,0,1741187765,12979.697534989995,114.05696727000031,53408.76050928 2025-03-05,15:16:07.000,64,11085567,13565,0,1741187766,12979.68406236999,114.0428690100016,53408.78147064 2025-03-05,15:16:08.000,64,11085610,13525,0,1741187767,12979.636908199995,114.07811465999839,53408.7325608 2025-03-05,15:16:09.000,64,11085617,13445,0,1741187768,12979.62343557999,114.0428690100016,53408.64871536001 2025-03-05,15:16:10.000,64,11085582,13525,0,1741187769,12979.5695451,114.02877075000288,53408.72557368001 2025-03-05,15:16:11.000,64,11085608,13485,0,1741187770,12979.576281409994,114.03581988000224,53408.76050928 2025-03-05,15:16:12.000,64,11085523,13525,0,1741187771,12979.5695451,114.02877075000288,53408.64172824 2025-03-05,15:16:13.000,64,11085515,13125,0,1741187772,12979.5695451,113.98647596999945,53408.71858656 2025-03-05,15:16:14.000,64,11085587,13405,0,1741187773,12979.54259985999,113.98647596999945,53408.655702480006 2025-03-05,15:16:15.000,64,11085533,13445,0,1741187774,12979.52239092999,113.95827945000201,53408.67666384001 2025-03-05,15:16:16.000,64,11085612,13485,0,1741187775,12979.488709379999,113.92303379999794,53408.68365096 2025-03-05,15:16:17.000,64,11085513,13285,0,1741187776,12979.50218199999,113.91598466999858,53408.802432000004 2025-03-05,15:16:18.000,64,11085553,13645,0,1741187777,12979.48197306999,113.90893553999922,53408.71858656 2025-03-05,15:16:19.000,64,11085527,13045,0,1741187778,12979.455027829994,113.88778815000114,53408.71858656 2025-03-05,15:16:20.000,64,11085577,13445,0,1741187779,12979.441555209989,113.90188640999986,53408.7325608 2025-03-05,15:16:21.000,64,11085565,13725,0,1741187780,12979.367455799998,113.88778815000114,53408.74653504001 2025-03-05,15:16:22.000,64,11085564,13805,0,1741187781,12979.421346279989,113.91598466999858,53408.68365096 2025-03-05,15:16:23.000,64,11085515,13805,0,1741187782,12979.414609969994,113.88778815000114,53408.7325608 2025-03-05,15:16:24.000,64,11085514,13165,0,1741187783,12979.407873659999,113.8948372800005,53408.80941912 2025-03-05,15:16:25.000,64,11085544,13845,0,1741187784,12979.394401039994,113.88778815000114,53408.802432000004 2025-03-05,15:16:26.000,64,11085601,13805,0,1741187785,12979.353983179994,113.93008293000457,53408.77448352001 2025-03-05,15:16:27.000,64,11085522,13405,0,1741187786,12979.367455799998,113.93713206000393,53408.77448352001 2025-03-05,15:16:28.000,64,11085535,13565,0,1741187787,12979.347246869998,113.96532858000137,53408.753522160005 2025-03-05,15:16:29.000,64,11085526,13565,0,1741187788,12979.333774249993,113.98647596999945,53408.78147064 2025-03-05,15:16:30.000,64,11085536,13685,0,1741187789,12979.347246869998,113.9935250999988,53408.78147064 2025-03-05,15:16:31.000,64,11085530,13685,0,1741187790,12979.387664729999,114.04991814000095,53408.802432000004 2025-03-05,15:16:32.000,64,11085532,13605,0,1741187791,12979.340510559989,114.06401639999967,53408.83038048 2025-03-05,15:16:33.000,64,11085554,13405,0,1741187792,12979.360719489989,114.09926205000374,53408.823393360006 2025-03-05,15:16:34.000,64,11085615,13765,0,1741187793,12979.374192109994,114.16975335000461,53408.802432000004 2025-03-05,15:16:35.000,64,11085570,13485,0,1741187794,12979.414609969994,114.2402446499982,53408.85832896 2025-03-05,15:16:36.000,64,11085583,13925,0,1741187795,12979.428082589999,114.27549030000228,53408.823393360006 2025-03-05,15:16:37.000,64,11085509,13405,0,1741187796,12979.407873659999,114.31778507999843,53408.86531608001 2025-03-05,15:16:38.000,64,11085587,14205,0,1741187797,12979.428082589999,114.31778507999843,53408.81640624001 2025-03-05,15:16:39.000,64,11085572,13645,0,1741187798,12979.441555209989,114.33893247000378,53408.85134184 2025-03-05,15:16:40.000,64,11085564,13725,0,1741187799,12979.48197306999,114.38122724999994,53408.872303200005 2025-03-05,15:16:41.000,64,11085549,13445,0,1741187800,12979.475236759994,114.37417812000058,53408.89326456001 2025-03-05,15:16:42.000,64,11085525,13165,0,1741187801,12979.475236759994,114.40237463999802,53408.86531608001 2025-03-05,15:16:43.000,64,11085552,13205,0,1741187802,12979.508918309999,114.39532550999866,53408.84435472001 2025-03-05,15:16:44.000,64,11085562,13405,0,1741187803,12979.508918309999,114.44466942000145,53408.96313576001 2025-03-05,15:16:45.000,64,11085579,13925,0,1741187804,12979.515654619994,114.43057116000273,53408.90025168 2025-03-05,15:16:46.000,64,11085581,13445,0,1741187805,12979.58301771999,114.45876768000016,53408.89326456001 2025-03-05,15:16:47.000,64,11085556,13405,0,1741187806,12979.54259985999,114.49401333000424,53408.92820016 2025-03-05,15:16:48.000,64,11085561,13525,0,1741187807,12979.556072479994,114.52220985000167,53408.9072388 2025-03-05,15:16:49.000,64,11085604,13685,0,1741187808,12979.64364450999,114.52925898000103,53408.96313576001 2025-03-05,15:16:50.000,64,11085532,13445,0,1741187809,12979.62343557999,114.52925898000103,53408.98409712001 2025-03-05,15:16:51.000,64,11085553,13845,0,1741187810,12979.657117129995,114.64204505999805,53408.991084240006 2025-03-05,15:16:52.000,64,11085524,13765,0,1741187811,12979.70427129999,114.6349959299987,53408.95614864 2025-03-05,15:16:53.000,64,11085573,13525,0,1741187812,12979.70427129999,114.67729071000213,53408.94217440001 2025-03-05,15:16:54.000,64,11085600,13405,0,1741187813,12979.75142547,114.74073288000363,53408.970122880004 2025-03-05,15:16:55.000,64,11085611,13605,0,1741187814,12979.838997499995,114.7971259199985,53409.02601984 2025-03-05,15:16:56.000,64,11085582,13085,0,1741187815,12979.859206429996,114.8112241800045,53408.991084240006 2025-03-05,15:16:57.000,64,11085559,13645,0,1741187816,12979.838997499995,114.86056809000002,53409.039994080005 2025-03-05,15:16:58.000,64,11085578,13405,0,1741187817,12979.940042149996,114.88876461000473,53409.05396832 2025-03-05,15:16:59.000,64,11085565,13165,0,1741187818,12979.9737237,114.93105939000088,53409.06095544001 2025-03-05,15:17:00.000,64,11085592,13405,0,1741187819,12980.034350490001,114.95925590999832,53409.06095544001 2025-03-05,15:17:01.000,64,11085564,13045,0,1741187820,12980.108449899992,114.93105939000088,53409.09589104 2025-03-05,15:17:02.000,64,11085586,13085,0,1741187821,12980.108449899992,114.92401026000152,53409.02601984 2025-03-05,15:17:03.000,64,11085616,13285,0,1741187822,12980.189285619992,114.9099120000028,53409.06794256 2025-03-05,15:17:04.000,64,11085551,13525,0,1741187823,12980.202758239997,114.96630503999768,53409.06095544001 2025-03-05,15:17:05.000,64,11085544,13285,0,1741187824,12980.256648720002,114.9451576499996,53409.088903920005 2025-03-05,15:17:06.000,64,11085653,13405,0,1741187825,12980.303802889997,114.96630503999768,53409.10287816001 2025-03-05,15:17:07.000,64,11085621,13805,0,1741187826,12980.350957059993,114.93105939000088,53409.0469812 2025-03-05,15:17:08.000,64,11085579,13765,0,1741187827,12980.391374919993,114.93105939000088,53409.1867236 2025-03-05,15:17:09.000,64,11085611,13125,0,1741187828,12980.398111230003,114.93810852000024,53409.19371072 2025-03-05,15:17:10.000,64,11085555,13325,0,1741187829,12980.452001709993,114.95220677999896,53409.22864632001 2025-03-05,15:17:11.000,64,11085612,13605,0,1741187830,12980.478946949988,114.95220677999896,53409.19371072 2025-03-05,15:17:12.000,64,11085598,13605,0,1741187831,12980.512628499993,114.95220677999896,53409.17973648001 2025-03-05,15:17:13.000,64,11085572,13485,0,1741187832,12980.579991599989,114.9451576499996,53409.19371072 2025-03-05,15:17:14.000,64,11085586,13245,0,1741187833,12980.559782669989,114.92401026000152,53409.17274936 2025-03-05,15:17:15.000,64,11085557,13285,0,1741187834,12980.627145769999,114.93810852000024,53409.27755616001 2025-03-05,15:17:16.000,64,11085565,13325,0,1741187835,12980.660827319989,114.95220677999896,53409.31249176 2025-03-05,15:17:17.000,64,11085555,13245,0,1741187836,12980.68103624999,115.01564895000047,53409.26358192 2025-03-05,15:17:18.000,64,11085552,13485,0,1741187837,12980.694508869994,115.0438454699979,53409.31947888001 2025-03-05,15:17:19.000,64,11085558,13325,0,1741187838,12980.755135659994,115.07204199000262,53409.26358192 2025-03-05,15:17:20.000,64,11085564,13405,0,1741187839,12980.755135659994,115.11433676999877,53409.33345312 2025-03-05,15:17:21.000,64,11085606,13445,0,1741187840,12980.748399349999,115.14253329000348,53409.36838872001 2025-03-05,15:17:22.000,64,11085571,13965,0,1741187841,12980.76860828,115.16368068000156,53409.3614016 2025-03-05,15:17:23.000,64,11085576,13765,0,1741187842,12980.84270768999,115.16368068000156,53409.43825992001 2025-03-05,15:17:24.000,64,11085608,13325,0,1741187843,12980.835971379995,115.20597545999772,53409.45922128 2025-03-05,15:17:25.000,64,11085593,13845,0,1741187844,12980.849444,115.24827024000115,53409.43825992001 2025-03-05,15:17:26.000,64,11085570,13165,0,1741187845,12980.84270768999,115.28351588999794,53409.44524704001 2025-03-05,15:17:27.000,64,11085552,13405,0,1741187846,12980.856180309995,115.29761415000394,53409.43825992001 2025-03-05,15:17:28.000,64,11085613,12925,0,1741187847,12980.876389239995,115.34695805999945,53409.48018264 2025-03-05,15:17:29.000,64,11085540,13285,0,1741187848,12980.896598169995,115.33990893000009,53409.50813112 2025-03-05,15:17:30.000,64,11085613,13685,0,1741187849,12980.876389239995,115.3681054500048,53409.501144 2025-03-05,15:17:31.000,64,11085492,13285,0,1741187850,12980.849444,115.43154761999904,53409.55005384 2025-03-05,15:17:32.000,64,11085594,13285,0,1741187851,12980.835971379995,115.45269501000439,53409.48018264 2025-03-05,15:17:33.000,64,11085589,13085,0,1741187852,12980.80902614,115.49498979000055,53409.51511824001 2025-03-05,15:17:34.000,64,11085587,13405,0,1741187853,12980.80902614,115.5020389199999,53409.58498944001 2025-03-05,15:17:35.000,64,11085561,13605,0,1741187854,12980.775344589994,115.52318630999798,53409.52909248 2025-03-05,15:17:36.000,64,11085588,13005,0,1741187855,12980.748399349999,115.53728457000398,53409.543066720005 2025-03-05,15:17:37.000,64,11085633,13365,0,1741187856,12980.72145410999,115.5513828300027,53409.62691216 2025-03-05,15:17:38.000,64,11085539,13565,0,1741187857,12980.714717799994,115.52318630999798,53409.5710152 2025-03-05,15:17:39.000,64,11085592,13485,0,1741187858,12980.687772559999,115.50908804999926,53409.57800232 2025-03-05,15:17:40.000,64,11085541,13445,0,1741187859,12980.654091009994,115.53023544000462,53409.53607960001 2025-03-05,15:17:41.000,64,11085565,13645,0,1741187860,12980.640618389989,115.53023544000462,53409.473195520004 2025-03-05,15:17:42.000,64,11085595,13245,0,1741187861,12980.627145769999,115.53728457000398,53409.5710152 2025-03-05,15:17:43.000,64,11085588,13245,0,1741187862,12980.640618389989,115.56548109000141,53409.64787352 2025-03-05,15:17:44.000,64,11085573,13285,0,1741187863,12980.620409459989,115.62892326000292,53409.661847760006 2025-03-05,15:17:45.000,64,11085558,13765,0,1741187864,12980.627145769999,115.63597239000228,53409.710757600005 2025-03-05,15:17:46.000,64,11085584,13325,0,1741187865,12980.647354699999,115.63597239000228,53409.60595080001 2025-03-05,15:17:47.000,64,11085576,13645,0,1741187866,12980.640618389989,115.67121803999908,53409.640886400004 2025-03-05,15:17:48.000,64,11085622,13245,0,1741187867,12980.674299939994,115.67826716999843,53409.675822 2025-03-05,15:17:49.000,64,11085560,13725,0,1741187868,12980.687772559999,115.7135128200025,53409.661847760006 2025-03-05,15:17:50.000,64,11085564,13325,0,1741187869,12980.714717799994,115.7135128200025,53409.68280912001 2025-03-05,15:17:51.000,64,11085557,13365,0,1741187870,12980.714717799994,115.77695499000401,53409.69678336 2025-03-05,15:17:52.000,64,11085615,13285,0,1741187871,12980.728190419999,115.77695499000401,53409.675822 2025-03-05,15:17:53.000,64,11085583,13205,0,1741187872,12980.748399349999,115.83334802999889,53409.661847760006 2025-03-05,15:17:54.000,64,11085513,13325,0,1741187873,12980.795553519994,115.88269194000168,53409.640886400004 2025-03-05,15:17:55.000,64,11085545,13085,0,1741187874,12980.84270768999,115.88974107000104,53409.640886400004 2025-03-05,15:17:56.000,64,11085564,13565,0,1741187875,12980.88986186,115.91793758999847,53409.68280912001 2025-03-05,15:17:57.000,64,11085618,13245,0,1741187876,12980.90333447999,115.96728150000126,53409.73171896001 2025-03-05,15:17:58.000,64,11085587,13645,0,1741187877,12980.957224959995,115.9954780199987,53409.71774472 2025-03-05,15:17:59.000,64,11085546,13285,0,1741187878,12980.997642819995,116.00252714999806,53409.71774472 2025-03-05,15:18:00.000,64,11085552,13605,0,1741187879,12981.06500591999,116.04482193000149,53409.73171896001 2025-03-05,15:18:01.000,64,11085524,13405,0,1741187880,12981.10542377999,116.02367454000341,53409.69678336 2025-03-05,15:18:02.000,64,11085616,13245,0,1741187881,12981.145841639991,116.04482193000149,53409.75268032001 2025-03-05,15:18:03.000,64,11085512,13045,0,1741187882,12981.186259499991,116.09416584000428,53409.73171896001 2025-03-05,15:18:04.000,64,11085551,13365,0,1741187883,12981.206468429991,116.08006757999829,53409.79460304 2025-03-05,15:18:05.000,64,11085569,13285,0,1741187884,12981.219941049996,116.13646062000043,53409.8155644 2025-03-05,15:18:06.000,64,11085557,12965,0,1741187885,12981.273831530001,116.1435097499998,53409.78062880001 2025-03-05,15:18:07.000,64,11085555,13125,0,1741187886,12981.267095219991,116.1717062700045,53409.75268032001 2025-03-05,15:18:08.000,64,11085562,13445,0,1741187887,12981.287304149992,116.18580453000322,53409.78761592 2025-03-05,15:18:09.000,64,11085580,13365,0,1741187888,12981.294040460001,116.19990279000194,53409.78062880001 2025-03-05,15:18:10.000,64,11085547,13405,0,1741187889,12981.320985699997,116.24924670000473,53409.70377048001 2025-03-05,15:18:11.000,64,11085549,13485,0,1741187890,12981.327722009992,116.25629583000409,53409.710757600005 2025-03-05,15:18:12.000,64,11085567,13645,0,1741187891,12981.395085110002,116.29154148000089,53409.75268032001 2025-03-05,15:18:13.000,64,11085598,13085,0,1741187892,12981.455711900002,116.33383626000432,53409.84351288 2025-03-05,15:18:14.000,64,11085574,13085,0,1741187893,12981.509602379992,116.3549836500024,53409.808577280004 2025-03-05,15:18:15.000,64,11085595,13325,0,1741187894,12981.536547620002,116.4184258200039,53409.78761592 2025-03-05,15:18:16.000,64,11085546,13405,0,1741187895,12981.610647029993,116.43252408000262,53409.85748712 2025-03-05,15:18:17.000,64,11085615,13685,0,1741187896,12981.684746439998,116.46776972999942,53409.89242272 2025-03-05,15:18:18.000,64,11085533,13605,0,1741187897,12981.752109539993,116.46072060000006,53409.83652576 2025-03-05,15:18:19.000,64,11085557,13765,0,1741187898,12981.819472639989,116.51006451000285,53409.90639696 2025-03-05,15:18:20.000,64,11085584,13525,0,1741187899,12981.880099429989,116.53826103000029,53409.87146136001 2025-03-05,15:18:21.000,64,11085566,13365,0,1741187900,12981.98114407999,116.53121190000093,53409.91338408 2025-03-05,15:18:22.000,64,11085618,13485,0,1741187901,12982.02156193999,116.52416277000157,53409.829538640006 2025-03-05,15:18:23.000,64,11085596,13485,0,1741187902,12982.06871611,116.53826103000029,53409.90639696 2025-03-05,15:18:24.000,64,11085509,13525,0,1741187903,12982.18323337999,116.57350668000436,53409.86447424 2025-03-05,15:18:25.000,64,11085550,13285,0,1741187904,12982.25059648,116.58760494000308,53409.927358320005 2025-03-05,15:18:26.000,64,11085561,13045,0,1741187905,12982.358377439996,116.64399797999795,53409.8854356 2025-03-05,15:18:27.000,64,11085555,13285,0,1741187906,12982.405531609991,116.62285058999987,53409.93434544 2025-03-05,15:18:28.000,64,11085579,13245,0,1741187907,12982.486367329991,116.65809624000394,53409.96229392 2025-03-05,15:18:29.000,64,11085597,13605,0,1741187908,12982.560466739997,116.61580146000051,53409.99024240001 2025-03-05,15:18:30.000,64,11085529,13045,0,1741187909,12982.627829839992,116.62285058999987,53410.03216512 2025-03-05,15:18:31.000,64,11085537,13605,0,1741187910,12982.681720319997,116.60875233000115,53409.976268160004 2025-03-05,15:18:32.000,64,11085611,13405,0,1741187911,12982.701929249997,116.6017032000018,53409.98325528 2025-03-05,15:18:33.000,64,11085596,13245,0,1741187912,12982.762556039997,116.57350668000436,53410.13697192001 2025-03-05,15:18:34.000,64,11085561,13445,0,1741187913,12982.749083419993,116.54531015999964,53410.05312648 2025-03-05,15:18:35.000,64,11085553,13405,0,1741187914,12982.762556039997,116.52416277000157,53410.0601136 2025-03-05,15:18:36.000,64,11085562,13525,0,1741187915,12982.789501279993,116.57350668000436,53410.1299848 2025-03-05,15:18:37.000,64,11085542,13325,0,1741187916,12982.796237590002,116.552359289999,53410.095049200005 2025-03-05,15:18:38.000,64,11085569,13125,0,1741187917,12982.776028660002,116.53826103000029,53410.10203632 2025-03-05,15:18:39.000,64,11085553,13325,0,1741187918,12982.762556039997,116.53121190000093,53410.15793328001 2025-03-05,15:18:40.000,64,11085589,13405,0,1741187919,12982.782764969998,116.50301538000349,53410.1299848 2025-03-05,15:18:41.000,64,11085626,13565,0,1741187920,12982.735610800002,116.47481885999878,53410.17889464 2025-03-05,15:18:42.000,64,11085585,13565,0,1741187921,12982.722138179997,116.46072060000006,53410.213830240005 2025-03-05,15:18:43.000,64,11085590,13525,0,1741187922,12982.695192940002,116.46072060000006,53410.17889464 2025-03-05,15:18:44.000,64,11085567,13645,0,1741187923,12982.688456629992,116.4184258200039,53410.213830240005 2025-03-05,15:18:45.000,64,11085564,13245,0,1741187924,12982.674984010002,116.40432755999791,53410.276714319996 2025-03-05,15:18:46.000,64,11085641,13405,0,1741187925,12982.607620909992,116.39022929999919,53410.23479160001 2025-03-05,15:18:47.000,64,11085582,13485,0,1741187926,12982.641302459997,116.36908191000111,53410.19286888 2025-03-05,15:18:48.000,64,11085586,13525,0,1741187927,12982.681720319997,116.34088539000368,53410.2697272 2025-03-05,15:18:49.000,64,11085574,13405,0,1741187928,12982.634566150002,116.34088539000368,53410.213830240005 2025-03-05,15:18:50.000,64,11085534,13285,0,1741187929,12982.627829839992,116.28449235000153,53410.2697272 2025-03-05,15:18:51.000,64,11085569,13445,0,1741187930,12982.614357220002,116.28449235000153,53410.23479160001 2025-03-05,15:18:52.000,64,11085585,13765,0,1741187931,12982.614357220002,116.27039409000281,53410.24177872 2025-03-05,15:18:53.000,64,11085559,13525,0,1741187932,12982.607620909992,116.26334496000345,53410.276714319996 2025-03-05,15:18:54.000,64,11085573,13565,0,1741187933,12982.580675669997,116.28449235000153,53410.25575296001 2025-03-05,15:18:55.000,64,11085531,13485,0,1741187934,12982.573939360002,116.22105018000002,53410.24876584 2025-03-05,15:18:56.000,64,11085593,13405,0,1741187935,12982.567203049992,116.2421975699981,53410.22081736 2025-03-05,15:18:57.000,64,11085531,13605,0,1741187936,12982.540257809997,116.24924670000473,53410.24876584 2025-03-05,15:18:58.000,64,11085550,13405,0,1741187937,12982.573939360002,116.27039409000281,53410.311649920004 2025-03-05,15:18:59.000,64,11085565,13485,0,1741187938,12982.587411979992,116.2421975699981,53410.332611280006 2025-03-05,15:19:00.000,64,11085563,13605,0,1741187939,12982.546994119992,116.22105018000002,53410.34658552 2025-03-05,15:19:01.000,64,11085605,13605,0,1741187940,12982.493103640001,116.2069519200013,53410.36055976 2025-03-05,15:19:02.000,64,11085612,13405,0,1741187941,12982.472894710001,116.23514843999874,53410.36055976 2025-03-05,15:19:03.000,64,11085544,14205,0,1741187942,12982.459422089996,116.26334496000345,53410.37453400001 2025-03-05,15:19:04.000,64,11085533,13565,0,1741187943,12982.425740539991,116.27039409000281,53410.36055976 2025-03-05,15:19:05.000,64,11085553,13605,0,1741187944,12982.378586369996,116.27039409000281,53410.32562416001 2025-03-05,15:19:06.000,64,11085589,13445,0,1741187945,12982.338168509996,116.26334496000345,53410.381521120005 2025-03-05,15:19:07.000,64,11085517,13725,0,1741187946,12982.30448695999,116.25629583000409,53410.31863704 2025-03-05,15:19:08.000,64,11085569,14085,0,1741187947,12982.32469588999,116.27039409000281,53410.36754688 2025-03-05,15:19:09.000,64,11085570,13285,0,1741187948,12982.216914929995,116.25629583000409,53410.28370144001 2025-03-05,15:19:10.000,64,11085576,13485,0,1741187949,12982.237123859995,116.25629583000409,53410.34658552 2025-03-05,15:19:11.000,64,11085566,13765,0,1741187950,12982.176497069995,116.27039409000281,53410.32562416001 2025-03-05,15:19:12.000,64,11085552,13285,0,1741187951,12982.18996969,116.27039409000281,53410.28370144001 2025-03-05,15:19:13.000,64,11085565,13565,0,1741187952,12982.156288139995,116.33383626000432,53410.311649920004 2025-03-05,15:19:14.000,64,11085594,13965,0,1741187953,12982.176497069995,116.36203278000175,53410.36055976 2025-03-05,15:19:15.000,64,11085582,13565,0,1741187954,12982.16302444999,116.36908191000111,53410.36754688 2025-03-05,15:19:16.000,64,11085582,13285,0,1741187955,12982.14955183,116.42547495000326,53410.35357264001 2025-03-05,15:19:17.000,64,11085592,13685,0,1741187956,12982.156288139995,116.44662234000134,53410.30466280001 2025-03-05,15:19:18.000,64,11085550,13605,0,1741187957,12982.16976076,116.53826103000029,53410.29767568 2025-03-05,15:19:19.000,64,11085607,13165,0,1741187958,12982.156288139995,116.552359289999,53410.2697272 2025-03-05,15:19:20.000,64,11085572,13005,0,1741187959,12982.196705999995,116.53121190000093,53410.28370144001 2025-03-05,15:19:21.000,64,11085555,13405,0,1741187960,12982.237123859995,116.59465407000243,53410.22780448 2025-03-05,15:19:22.000,64,11085544,13245,0,1741187961,12982.24386016999,116.64399797999795,53410.25575296001 2025-03-05,15:19:23.000,64,11085527,13365,0,1741187962,12982.25059648,116.62989971999923,53410.20684312001 2025-03-05,15:19:24.000,64,11085582,13325,0,1741187963,12982.24386016999,116.63694884999859,53410.19286888 2025-03-05,15:19:25.000,64,11085595,13325,0,1741187964,12982.25059648,116.62989971999923,53410.22081736 2025-03-05,15:19:26.000,64,11085594,13525,0,1741187965,12982.216914929995,116.6651453700033,53410.17889464 2025-03-05,15:19:27.000,64,11085585,13765,0,1741187966,12982.21017862,116.64399797999795,53410.20684312001 2025-03-05,15:19:28.000,64,11085603,13245,0,1741187967,12982.18996969,116.64399797999795,53410.213830240005 2025-03-05,15:19:29.000,64,11085602,13605,0,1741187968,12982.095661349995,116.62989971999923,53410.19286888 2025-03-05,15:19:30.000,64,11085591,13325,0,1741187969,12982.08218872999,116.63694884999859,53410.164920400006 2025-03-05,15:19:31.000,64,11085581,13085,0,1741187970,12981.994616699994,116.61580146000051,53410.143959040004 2025-03-05,15:19:32.000,64,11085562,13205,0,1741187971,12981.913780979994,116.6017032000018,53410.143959040004 2025-03-05,15:19:33.000,64,11085584,13285,0,1741187972,12981.812736329994,116.58055581000372,53410.10203632 2025-03-05,15:19:34.000,64,11085577,13485,0,1741187973,12981.765582159998,116.6017032000018,53410.10203632 2025-03-05,15:19:35.000,64,11085515,13325,0,1741187974,12981.684746439998,116.58055581000372,53410.15793328001 2025-03-05,15:19:36.000,64,11085528,13525,0,1741187975,12981.590438099993,116.58760494000308,53410.095049200005 2025-03-05,15:19:37.000,64,11085583,13245,0,1741187976,12981.536547620002,116.63694884999859,53410.06710072001 2025-03-05,15:19:38.000,64,11085536,13285,0,1741187977,12981.469184519992,116.68629276000138,53409.941332559996 2025-03-05,15:19:39.000,64,11085544,13285,0,1741187978,12981.395085110002,116.72858754000481,53409.96928104001 2025-03-05,15:19:40.000,64,11085572,13405,0,1741187979,12981.347930939992,116.79202970999904,53409.96229392 2025-03-05,15:19:41.000,64,11085566,13445,0,1741187980,12981.300776769996,116.84842275000119,53409.98325528 2025-03-05,15:19:42.000,64,11085538,13445,0,1741187981,12981.145841639991,116.9471105699995,53409.83652576 2025-03-05,15:19:43.000,64,11085620,13325,0,1741187982,12981.06500591999,116.97530709000421,53409.8854356 2025-03-05,15:19:44.000,64,11085585,13365,0,1741187983,12981.02458805999,117.03170012999908,53409.89940984001 2025-03-05,15:19:45.000,64,11085566,13725,0,1741187984,12980.937016029995,117.13743708000402,53409.829538640006 2025-03-05,15:19:46.000,64,11085584,13605,0,1741187985,12980.86291661999,117.16563360000146,53409.7456932 2025-03-05,15:19:47.000,64,11085566,13445,0,1741187986,12980.82249875999,117.2572722900004,53409.78761592 2025-03-05,15:19:48.000,64,11085513,13205,0,1741187987,12980.80228982999,117.31366533000255,53409.75268032001 2025-03-05,15:19:49.000,64,11085586,13245,0,1741187988,12980.80902614,117.39825489000214,53409.73870608 2025-03-05,15:19:50.000,64,11085547,13565,0,1741187989,12980.775344589994,117.44759879999765,53409.65486064001 2025-03-05,15:19:51.000,64,11085571,13445,0,1741187990,12980.775344589994,117.5039918399998,53409.63389928001 2025-03-05,15:19:52.000,64,11085554,13645,0,1741187991,12980.70124517999,117.56038488000195,53409.59896368 2025-03-05,15:19:53.000,64,11085563,13605,0,1741187992,12980.660827319989,117.6026796599981,53409.60595080001 2025-03-05,15:19:54.000,64,11085515,13925,0,1741187993,12980.647354699999,117.64497444000153,53409.55704096 2025-03-05,15:19:55.000,64,11085562,13085,0,1741187994,12980.539573739989,117.74366225999984,53409.55704096 2025-03-05,15:19:56.000,64,11085534,13445,0,1741187995,12980.452001709993,117.80710443000135,53409.501144 2025-03-05,15:19:57.000,64,11085541,13365,0,1741187996,12980.357693370002,117.83530094999878,53409.43825992001 2025-03-05,15:19:58.000,64,11085553,13605,0,1741187997,12980.263385029997,117.90579224999965,53409.34044024 2025-03-05,15:19:59.000,64,11085596,13565,0,1741187998,12980.202758239997,117.93398877000436,53409.38236296 2025-03-05,15:20:00.000,64,11085558,13525,0,1741187999,12980.061295729996,118.00448006999795,53409.375375840005 2025-03-05,15:20:01.000,64,11085579,13805,0,1741188000,12979.95351477,118.04677485000138,53409.305504640004 2025-03-05,15:20:02.000,64,11085578,13165,0,1741188001,12979.838997499995,118.06792223999946,53409.1867236 2025-03-05,15:20:03.000,64,11085549,13685,0,1741188002,12979.697534989995,118.11726615000225,53409.1867236 2025-03-05,15:20:04.000,64,11085552,13405,0,1741188003,12979.56280878999,118.15251179999905,53409.158775120006 2025-03-05,15:20:05.000,64,11085557,13685,0,1741188004,12979.434818899994,118.14546266999969,53409.10986528001 2025-03-05,15:20:06.000,64,11085499,13605,0,1741188005,12979.340510559989,118.1736591900044,53409.06794256 2025-03-05,15:20:07.000,64,11085529,13205,0,1741188006,12979.192311739993,118.20185571000184,53409.06095544001 2025-03-05,15:20:08.000,64,11085537,13485,0,1741188007,12979.138421260002,118.2089048400012,53408.94217440001 2025-03-05,15:20:09.000,64,11085532,13485,0,1741188008,12979.044112919997,118.22300309999991,53408.9072388 2025-03-05,15:20:10.000,64,11085577,13525,0,1741188009,12978.983486129997,118.24415048999799,53408.84435472001 2025-03-05,15:20:11.000,64,11085567,13605,0,1741188010,12978.909386719992,118.25824875000399,53408.78147064 2025-03-05,15:20:12.000,64,11085547,13805,0,1741188011,12978.828550999991,118.33578918000421,53408.76050928 2025-03-05,15:20:13.000,64,11085589,13205,0,1741188012,12978.740978969996,118.29349440000078,53408.73954792 2025-03-05,15:20:14.000,64,11085504,13485,0,1741188013,12978.700561109996,118.2723470100027,53408.753522160005 2025-03-05,15:20:15.000,64,11085537,13365,0,1741188014,12978.62646169999,118.31464178999886,53408.62076688 2025-03-05,15:20:16.000,64,11085549,13605,0,1741188015,12978.50520811999,118.36398570000165,53408.68365096 2025-03-05,15:20:17.000,64,11085560,13605,0,1741188016,12978.397427159995,118.39923134999844,53408.536921440005 2025-03-05,15:20:18.000,64,11085540,13125,0,1741188017,12978.30311881999,118.38513308999973,53408.55788280001 2025-03-05,15:20:19.000,64,11085591,13325,0,1741188018,12978.208810479999,118.4062804799978,53408.467050240004 2025-03-05,15:20:20.000,64,11085627,13445,0,1741188019,12978.101029519989,118.44152613000188,53408.39019192001 2025-03-05,15:20:21.000,64,11085522,13445,0,1741188020,12977.952830699993,118.4556243900006,53408.41115328001 2025-03-05,15:20:22.000,64,11085542,13565,0,1741188021,12977.824840809997,118.50496830000338,53408.278398 2025-03-05,15:20:23.000,64,11085567,13685,0,1741188022,12977.683378299997,118.54726307999954,53408.201539680005 2025-03-05,15:20:24.000,64,11085552,13405,0,1741188023,12977.548652099991,118.60365612000169,53408.16660408 2025-03-05,15:20:25.000,64,11085571,13365,0,1741188024,12977.488025309991,118.67414742000256,53408.18756544 2025-03-05,15:20:26.000,64,11085549,13285,0,1741188025,12977.380244349995,118.74463872000342,53408.17359120001 2025-03-05,15:20:27.000,64,11085562,13725,0,1741188026,12977.28593600999,118.81513002000429,53408.1386556 2025-03-05,15:20:28.000,64,11085549,13605,0,1741188027,12977.22530921999,118.90676871000323,53408.06179728 2025-03-05,15:20:29.000,64,11085576,13445,0,1741188028,12977.178155049995,119.0759478300024,53408.06179728 2025-03-05,15:20:30.000,64,11085544,13365,0,1741188029,12977.08384670999,119.16758652000135,53407.97795184001 2025-03-05,15:20:31.000,64,11085592,13245,0,1741188030,12977.023219919989,119.28037259999837,53407.93602912001 2025-03-05,15:20:32.000,64,11085594,13565,0,1741188031,12976.928911579998,119.41430607000075,53407.93602912001 2025-03-05,15:20:33.000,64,11085581,13605,0,1741188032,12976.848075859998,119.51299388999905,53407.85917080001 2025-03-05,15:20:34.000,64,11085571,13365,0,1741188033,12976.814394309993,119.61168171000463,53407.8242352 2025-03-05,15:20:35.000,64,11085544,13245,0,1741188034,12976.733558589993,119.70332040000358,53407.78231248 2025-03-05,15:20:36.000,64,11085539,13885,0,1741188035,12976.693140729993,119.82315560999996,53407.74038976001 2025-03-05,15:20:37.000,64,11085547,13525,0,1741188036,12976.605568699997,119.90774516999954,53407.649557200006 2025-03-05,15:20:38.000,64,11085521,13485,0,1741188037,12976.538205600002,120.01348212000448,53407.63558296 2025-03-05,15:20:39.000,64,11085589,13165,0,1741188038,12976.551678219992,120.09102255000471,53407.55173752001 2025-03-05,15:20:40.000,64,11085534,13445,0,1741188039,12976.558414530002,120.18266124000365,53407.5447504 2025-03-05,15:20:41.000,64,11085574,13325,0,1741188040,12976.524732979997,120.33069297000475,53407.51680192 2025-03-05,15:20:42.000,64,11085554,13645,0,1741188041,12976.511260359992,120.44347905000177,53407.481866320006 2025-03-05,15:20:43.000,64,11085532,14085,0,1741188042,12976.484315119997,120.521019480002,53407.50282768001 2025-03-05,15:20:44.000,64,11085624,13405,0,1741188043,12976.491051429992,120.65495295000437,53407.51680192 2025-03-05,15:20:45.000,64,11085572,13605,0,1741188044,12976.511260359992,120.75364077000268,53407.42596936001 2025-03-05,15:20:46.000,64,11085593,13485,0,1741188045,12976.517996670002,120.81003381000482,53407.39802088 2025-03-05,15:20:47.000,64,11085577,13405,0,1741188046,12976.457369880001,120.88052510999842,53407.30718832001 2025-03-05,15:20:48.000,64,11085547,13165,0,1741188047,12976.477578810001,120.92281989000185,53407.293214080004 2025-03-05,15:20:49.000,64,11085550,13765,0,1741188048,12976.504524049997,121.02150771000015,53407.28622696001 2025-03-05,15:20:50.000,64,11085544,13405,0,1741188049,12976.491051429992,121.06380249000358,53407.26526560001 2025-03-05,15:20:51.000,64,11085571,13565,0,1741188050,12976.504524049997,121.1131463999991,53407.25827848001 2025-03-05,15:20:52.000,64,11085551,13205,0,1741188051,12976.497787740002,121.21183422000468,53407.22334288 2025-03-05,15:20:53.000,64,11085586,13205,0,1741188052,12976.470842499992,121.25412900000083,53407.20238152 2025-03-05,15:20:54.000,64,11085566,13165,0,1741188053,12976.484315119997,121.33166943000106,53407.22334288 2025-03-05,15:20:55.000,64,11085546,13405,0,1741188054,12976.517996670002,121.38101334000385,53407.20238152 2025-03-05,15:20:56.000,64,11085561,13445,0,1741188055,12976.524732979997,121.43035724999936,53407.146484560006 2025-03-05,15:20:57.000,64,11085613,13325,0,1741188056,12976.504524049997,121.50084855000023,53407.11154896 2025-03-05,15:20:58.000,64,11085591,13565,0,1741188057,12976.531469289992,121.5713398500011,53407.125523200004 2025-03-05,15:20:59.000,64,11085562,13525,0,1741188058,12976.612305009992,121.6347820200026,53407.09058760001 2025-03-05,15:21:00.000,64,11085560,13565,0,1741188059,12976.625777629997,121.69117506000475,53407.10456184 2025-03-05,15:21:01.000,64,11085608,13405,0,1741188060,12976.619041320002,121.69822419000411,53406.99276792 2025-03-05,15:21:02.000,64,11085543,13725,0,1741188061,12976.659459180002,121.7687154899977,53407.076613360005 2025-03-05,15:21:03.000,64,11085531,13765,0,1741188062,12976.699877040002,121.80396114000177,53407.09757472001 2025-03-05,15:21:04.000,64,11085536,13645,0,1741188063,12976.699877040002,121.83920678999857,53407.055652 2025-03-05,15:21:05.000,64,11085577,13445,0,1741188064,12976.713349659993,121.88855070000136,53407.08360048 2025-03-05,15:21:06.000,64,11085623,13565,0,1741188065,12976.726822279998,121.90969808999944,53407.04866488001 2025-03-05,15:21:07.000,64,11085553,13445,0,1741188066,12976.787449069998,121.89559983000072,53407.06263912 2025-03-05,15:21:08.000,64,11085601,13645,0,1741188067,12976.814394309993,121.9167472199988,53407.08360048 2025-03-05,15:21:09.000,64,11085530,13725,0,1741188068,12976.834603239993,121.9167472199988,53407.06962624001 2025-03-05,15:21:10.000,64,11085559,13565,0,1741188069,12976.895230029993,121.95904200000223,53407.03469064 2025-03-05,15:21:11.000,64,11085607,13725,0,1741188070,12976.928911579998,121.94494374000351,53407.01372928 2025-03-05,15:21:12.000,64,11085524,13445,0,1741188071,12976.908702649998,121.96609113000159,53406.978793680006 2025-03-05,15:21:13.000,64,11085603,13685,0,1741188072,12977.009747299999,121.95199287000287,53407.04866488001 2025-03-05,15:21:14.000,64,11085603,13685,0,1741188073,12977.070374089999,121.90969808999944,53407.06263912 2025-03-05,15:21:15.000,64,11085605,13725,0,1741188074,12977.16468242999,121.9167472199988,53407.076613360005 2025-03-05,15:21:16.000,64,11085583,13285,0,1741188075,12977.24551814999,121.83920678999857,53407.076613360005 2025-03-05,15:21:17.000,64,11085548,13925,0,1741188076,12977.37350804,121.87445244000264,53407.11154896 2025-03-05,15:21:18.000,64,11085592,13765,0,1741188077,12977.481288999996,121.80396114000177,53407.09757472001 2025-03-05,15:21:19.000,64,11085604,13605,0,1741188078,12977.582333649996,121.77576462000434,53407.08360048 2025-03-05,15:21:20.000,64,11085551,13365,0,1741188079,12977.690114609992,121.76166635999834,53407.146484560006 2025-03-05,15:21:21.000,64,11085638,13205,0,1741188080,12977.770950329992,121.71937158000219,53407.16744592001 2025-03-05,15:21:22.000,64,11085530,13845,0,1741188081,12977.831577119992,121.66297854000004,53407.16744592001 2025-03-05,15:21:23.000,64,11085602,13405,0,1741188082,12977.919149150002,121.5713398500011,53407.20238152 2025-03-05,15:21:24.000,64,11085602,13245,0,1741188083,12978.026930109998,121.50084855000023,53407.25827848001 2025-03-05,15:21:25.000,64,11085550,13365,0,1741188084,12978.026930109998,121.3880624700032,53407.26526560001 2025-03-05,15:21:26.000,64,11085585,13605,0,1741188085,12978.087556899998,121.33871856000042,53407.30718832001 2025-03-05,15:21:27.000,64,11085566,13445,0,1741188086,12978.067347969998,121.25412900000083,53407.25129136 2025-03-05,15:21:28.000,64,11085606,13845,0,1741188087,12978.060611659988,121.14134292000381,53407.18840728001 2025-03-05,15:21:29.000,64,11085623,13445,0,1741188088,12978.080820589988,121.03560596999887,53407.25827848001 2025-03-05,15:21:30.000,64,11085593,13245,0,1741188089,12978.060611659988,120.965114669998,53407.293214080004 2025-03-05,15:21:31.000,64,11085607,13525,0,1741188090,12978.080820589988,120.87347597999906,53407.35609816001 2025-03-05,15:21:32.000,64,11085584,13645,0,1741188091,12978.080820589988,120.82413207000354,53407.38404664001 2025-03-05,15:21:33.000,64,11085604,13645,0,1741188092,12978.101029519989,120.7677390300014,53407.411995120005 2025-03-05,15:21:34.000,64,11085574,13245,0,1741188093,12978.094293209993,120.70429685999989,53407.41898224 2025-03-05,15:21:35.000,64,11085561,13445,0,1741188094,12978.080820589988,120.59855991000222,53407.4399436 2025-03-05,15:21:36.000,64,11085572,13405,0,1741188095,12978.080820589988,120.521019480002,53407.43295648001 2025-03-05,15:21:37.000,64,11085564,13485,0,1741188096,12978.114502139993,120.47872469999857,53407.460904960004 2025-03-05,15:21:38.000,64,11085600,13765,0,1741188097,12978.101029519989,120.41528253000433,53407.43295648001 2025-03-05,15:21:39.000,64,11085570,13645,0,1741188098,12978.127974759998,120.33069297000475,53407.42596936001 2025-03-05,15:21:40.000,64,11085567,14005,0,1741188099,12978.107765829998,120.28134906000196,53407.50282768001 2025-03-05,15:21:41.000,64,11085595,13765,0,1741188100,12978.141447379989,120.20380863000173,53407.51680192 2025-03-05,15:21:42.000,64,11085539,13525,0,1741188101,12978.175128929994,120.13331733000086,53407.49584056 2025-03-05,15:21:43.000,64,11085624,13445,0,1741188102,12978.161656309989,120.11921907000215,53407.5098148 2025-03-05,15:21:44.000,64,11085562,13565,0,1741188103,12978.175128929994,120.09807168000407,53407.47487920001 2025-03-05,15:21:45.000,64,11085591,13525,0,1741188104,12978.202074169989,119.99233472999913,53407.55173752001 2025-03-05,15:21:46.000,64,11085547,13245,0,1741188105,12978.222283099989,119.98528559999977,53407.579686000005 2025-03-05,15:21:47.000,64,11085542,13405,0,1741188106,12978.289646199999,119.92184342999826,53407.60763448 2025-03-05,15:21:48.000,64,11085628,13205,0,1741188107,12978.34353667999,119.9147942999989,53407.56571176 2025-03-05,15:21:49.000,64,11085563,13845,0,1741188108,12978.377218229994,119.87249952000275,53407.579686000005 2025-03-05,15:21:50.000,64,11085606,13565,0,1741188109,12978.42437239999,119.78790996000316,53407.649557200006 2025-03-05,15:21:51.000,64,11085636,13525,0,1741188110,12978.518680739995,119.73151692000101,53407.73340264 2025-03-05,15:21:52.000,64,11085591,13685,0,1741188111,12978.56583490999,119.68922214000486,53407.73340264 2025-03-05,15:21:53.000,64,11085564,13525,0,1741188112,12978.59278015,119.64692736000143,53407.747376880005 2025-03-05,15:21:54.000,64,11085588,13405,0,1741188113,12978.64667062999,119.62577997000335,53407.76135112001 2025-03-05,15:21:55.000,64,11085599,13605,0,1741188114,12978.67361587,119.51299388999905,53407.78929960001 2025-03-05,15:21:56.000,64,11085592,13485,0,1741188115,12978.71403373,119.45660085000418,53407.77532536 2025-03-05,15:21:57.000,64,11085622,13125,0,1741188116,12978.73424266,119.42840432999947,53407.866157920005 2025-03-05,15:21:58.000,64,11085562,13205,0,1741188117,12978.781396829996,119.38610955000331,53407.85218368 2025-03-05,15:21:59.000,64,11085576,13165,0,1741188118,12978.842023619996,119.3579130299986,53407.88711928001 2025-03-05,15:22:00.000,64,11085660,13085,0,1741188119,12978.835287310001,119.27332346999901,53407.8941064 2025-03-05,15:22:01.000,64,11085613,13285,0,1741188120,12978.862232549996,119.21693043000414,53407.93602912001 2025-03-05,15:22:02.000,64,11085588,13565,0,1741188121,12978.902650409997,119.16758652000135,53407.94301624 2025-03-05,15:22:03.000,64,11085560,13565,0,1741188122,12978.936331960002,119.17463565000071,53407.97795184001 2025-03-05,15:22:04.000,64,11085635,13925,0,1741188123,12978.929595649992,119.11824260999856,53407.9989132 2025-03-05,15:22:05.000,64,11085615,13445,0,1741188124,12978.996958750002,119.09709522000048,53408.05481016001 2025-03-05,15:22:06.000,64,11085588,13765,0,1741188125,12979.023903989997,119.06889870000305,53408.00590032001 2025-03-05,15:22:07.000,64,11085573,13525,0,1741188126,12979.044112919997,119.0477513099977,53408.04083592 2025-03-05,15:22:08.000,64,11085551,13325,0,1741188127,12979.098003400002,119.05480044000433,53408.131668480004 2025-03-05,15:22:09.000,64,11085592,13485,0,1741188128,12979.124948639997,119.05480044000433,53408.18057832 2025-03-05,15:22:10.000,64,11085547,13285,0,1741188129,12979.158630190002,119.00545653000154,53408.19455256001 2025-03-05,15:22:11.000,64,11085604,13365,0,1741188130,12979.185575429998,118.99840740000218,53408.18756544 2025-03-05,15:22:12.000,64,11085584,13485,0,1741188131,12979.293356389993,118.9772600100041,53408.22250104001 2025-03-05,15:22:13.000,64,11085590,13565,0,1741188132,12979.394401039994,118.97021088000474,53408.250449520005 2025-03-05,15:22:14.000,64,11085564,13645,0,1741188133,12979.455027829994,118.93496523000067,53408.22250104001 2025-03-05,15:22:15.000,64,11085535,13405,0,1741188134,12979.515654619994,118.9772600100041,53408.278398 2025-03-05,15:22:16.000,64,11085521,13525,0,1741188135,12979.556072479994,118.9772600100041,53408.32730784 2025-03-05,15:22:17.000,64,11085576,13365,0,1741188136,12979.616699269995,118.92086697000195,53408.369230560005 2025-03-05,15:22:18.000,64,11085558,13725,0,1741188137,12979.67058975,118.95611261999875,53408.42512752 2025-03-05,15:22:19.000,64,11085610,13565,0,1741188138,12979.69079868,119.00545653000154,53408.418140400005 2025-03-05,15:22:20.000,64,11085534,13325,0,1741188139,12979.71100761,119.02660391999962,53408.418140400005 2025-03-05,15:22:21.000,64,11085566,13965,0,1741188140,12979.75142547,119.0477513099977,53408.467050240004 2025-03-05,15:22:22.000,64,11085533,13445,0,1741188141,12979.818788569995,119.04070217999833,53408.47403736 2025-03-05,15:22:23.000,64,11085570,13685,0,1741188142,12979.84573380999,119.06184957000369,53408.46006312001 2025-03-05,15:22:24.000,64,11085583,13245,0,1741188143,12979.89288798,119.06889870000305,53408.55089568 2025-03-05,15:22:25.000,64,11085573,13405,0,1741188144,12979.93330584,119.0759478300024,53408.57185704 2025-03-05,15:22:26.000,64,11085532,13445,0,1741188145,12979.987196319991,119.06889870000305,53408.54390856 2025-03-05,15:22:27.000,64,11085544,13205,0,1741188146,12979.987196319991,119.0759478300024,53408.5928184 2025-03-05,15:22:28.000,64,11085609,13605,0,1741188147,12980.027614179991,119.09709522000048,53408.655702480006 2025-03-05,15:22:29.000,64,11085601,13605,0,1741188148,12980.088240969992,119.12529173999792,53408.704612320005 2025-03-05,15:22:30.000,64,11085541,13765,0,1741188149,12980.101713589997,119.11824260999856,53408.704612320005 2025-03-05,15:22:31.000,64,11085578,13405,0,1741188150,12980.155604070002,119.12529173999792,53408.753522160005 2025-03-05,15:22:32.000,64,11085590,13325,0,1741188151,12980.175813000002,119.13234087000455,53408.7325608 2025-03-05,15:22:33.000,64,11085614,13565,0,1741188152,12980.155604070002,119.09004609000112,53408.76749640001 2025-03-05,15:22:34.000,64,11085602,13245,0,1741188153,12980.196021930002,119.20283216999815,53408.76749640001 2025-03-05,15:22:35.000,64,11085540,13365,0,1741188154,12980.236439790002,119.20283216999815,53408.80941912 2025-03-05,15:22:36.000,64,11085573,13725,0,1741188155,12980.229703479992,119.24512695000158,53408.85134184 2025-03-05,15:22:37.000,64,11085563,13405,0,1741188156,12980.209494549992,119.2592252100003,53408.89326456001 2025-03-05,15:22:38.000,64,11085583,13205,0,1741188157,12980.202758239997,119.27332346999901,53408.86531608001 2025-03-05,15:22:39.000,64,11085546,13405,0,1741188158,12980.202758239997,119.34381476999988,53408.92820016 2025-03-05,15:22:40.000,64,11085577,13205,0,1741188159,12980.216230860002,119.3720112900046,53408.921213040005 2025-03-05,15:22:41.000,64,11085550,13685,0,1741188160,12980.209494549992,119.40725694000139,53408.91422592001 2025-03-05,15:22:42.000,64,11085521,13325,0,1741188161,12980.209494549992,119.42840432999947,53408.96313576001 2025-03-05,15:22:43.000,64,11085564,13325,0,1741188162,12980.175813000002,119.43545345999883,53408.9072388 2025-03-05,15:22:44.000,64,11085583,13565,0,1741188163,12980.216230860002,119.47774824000226,53408.95614864 2025-03-05,15:22:45.000,64,11085525,13325,0,1741188164,12980.182549309997,119.52709214999777,53408.93518728001 2025-03-05,15:22:46.000,64,11085558,13285,0,1741188165,12980.196021930002,119.51299388999905,53409.03300696001 2025-03-05,15:22:47.000,64,11085552,13525,0,1741188166,12980.182549309997,119.52709214999777,53408.95614864 2025-03-05,15:22:48.000,64,11085565,13485,0,1741188167,12980.202758239997,119.5693869300012,53408.98409712001 2025-03-05,15:22:49.000,64,11085581,13405,0,1741188168,12980.222967169997,119.54119041000376,53409.00505848 2025-03-05,15:22:50.000,64,11085546,13245,0,1741188169,12980.229703479992,119.58348518999992,53409.02601984 2025-03-05,15:22:51.000,64,11085561,13685,0,1741188170,12980.216230860002,119.61873084000399,53408.991084240006 2025-03-05,15:22:52.000,64,11085579,13205,0,1741188171,12980.216230860002,119.63282910000271,53408.99807136 2025-03-05,15:22:53.000,64,11085579,13285,0,1741188172,12980.249912409992,119.57643606000056,53409.0469812 2025-03-05,15:22:54.000,64,11085574,13645,0,1741188173,12980.222967169997,119.56233780000184,53409.00505848 2025-03-05,15:22:55.000,64,11085563,13645,0,1741188174,12980.229703479992,119.62577997000335,53409.01903272 2025-03-05,15:22:56.000,64,11085555,13525,0,1741188175,12980.229703479992,119.62577997000335,53409.039994080005 2025-03-05,15:22:57.000,64,11085555,13125,0,1741188176,12980.169076689992,119.68922214000486,53409.05396832 2025-03-05,15:22:58.000,64,11085564,13565,0,1741188177,12980.142131449997,119.71036953000294,53409.00505848 2025-03-05,15:22:59.000,64,11085587,13165,0,1741188178,12980.108449899992,119.72446779000165,53409.12383952 2025-03-05,15:23:00.000,64,11085560,13725,0,1741188179,12980.068032039992,119.7174186600023,53409.13082664001 2025-03-05,15:23:01.000,64,11085591,13365,0,1741188180,12980.047823109991,119.78790996000316,53409.0469812 2025-03-05,15:23:02.000,64,11085593,13485,0,1741188181,12980.027614179991,119.80200822000188,53409.05396832 2025-03-05,15:23:03.000,64,11085583,13485,0,1741188182,12980.020877869996,119.85135213000467,53409.05396832 2025-03-05,15:23:04.000,64,11085587,13365,0,1741188183,12979.993932630001,119.87249952000275,53409.0469812 2025-03-05,15:23:05.000,64,11085520,13285,0,1741188184,12979.940042149996,119.88659778000147,53408.99807136 2025-03-05,15:23:06.000,64,11085541,13245,0,1741188185,12979.980460009996,119.8795486500021,53409.02601984 2025-03-05,15:23:07.000,64,11085585,13445,0,1741188186,12979.966987389991,119.88659778000147,53409.03300696001 2025-03-05,15:23:08.000,64,11085528,13565,0,1741188187,12979.940042149996,119.94299082000362,53409.00505848 2025-03-05,15:23:09.000,64,11085550,13445,0,1741188188,12979.919833219996,119.95003995000297,53409.00505848 2025-03-05,15:23:10.000,64,11085553,13525,0,1741188189,12979.899624289996,120.00643298999785,53409.039994080005 2025-03-05,15:23:11.000,64,11085494,13565,0,1741188190,12979.85247012,119.99233472999913,53408.991084240006 2025-03-05,15:23:12.000,64,11085582,13405,0,1741188191,12979.84573380999,120.0275803800032,53409.02601984 2025-03-05,15:23:13.000,64,11085534,13405,0,1741188192,12979.81205226,120.09807168000407,53408.97711 2025-03-05,15:23:14.000,64,11085562,13565,0,1741188193,12979.78510701999,120.15446471999894,53408.93518728001 2025-03-05,15:23:15.000,64,11085576,13605,0,1741188194,12979.798579639995,120.18266124000365,53409.03300696001 2025-03-05,15:23:16.000,64,11085555,13405,0,1741188195,12979.75142547,120.22495601999981,53408.94916152 2025-03-05,15:23:17.000,64,11085523,13485,0,1741188196,12979.70427129999,120.25315254000452,53408.95614864 2025-03-05,15:23:18.000,64,11085581,13525,0,1741188197,12979.60996296,120.26020167000388,53408.921213040005 2025-03-05,15:23:19.000,64,11085512,14085,0,1741188198,12979.576281409994,120.31659470999875,53408.93518728001 2025-03-05,15:23:20.000,64,11085585,13365,0,1741188199,12979.52239092999,120.30249645000004,53408.94217440001 2025-03-05,15:23:21.000,64,11085563,13765,0,1741188200,12979.475236759994,120.3377421000041,53408.90025168 2025-03-05,15:23:22.000,64,11085602,13525,0,1741188201,12979.441555209989,120.36593862000154,53408.88627744 2025-03-05,15:23:23.000,64,11085580,13765,0,1741188202,12979.353983179994,120.3377421000041,53408.86531608001 2025-03-05,15:23:24.000,64,11085525,13725,0,1741188203,12979.273147459993,120.35888949000218,53408.89326456001 2025-03-05,15:23:25.000,64,11085559,14085,0,1741188204,12979.185575429998,120.34479123000347,53408.8373676 2025-03-05,15:23:26.000,64,11085580,13845,0,1741188205,12979.111476019993,120.33069297000475,53408.802432000004 2025-03-05,15:23:27.000,64,11085569,13525,0,1741188206,12979.098003400002,120.3095455799994,53408.81640624001 2025-03-05,15:23:28.000,64,11085563,13725,0,1741188207,12979.044112919997,120.36593862000154,53408.802432000004 2025-03-05,15:23:29.000,64,11085597,13525,0,1741188208,12979.023903989997,120.36593862000154,53408.81640624001 2025-03-05,15:23:30.000,64,11085601,13445,0,1741188209,12978.936331960002,120.35888949000218,53408.80941912 2025-03-05,15:23:31.000,64,11085599,13525,0,1741188210,12978.929595649992,120.3729877500009,53408.753522160005 2025-03-05,15:23:32.000,64,11085617,13645,0,1741188211,12978.815078380001,120.36593862000154,53408.6626896 2025-03-05,15:23:33.000,64,11085597,13365,0,1741188212,12978.821814689996,120.35888949000218,53408.66967672 2025-03-05,15:23:34.000,64,11085532,13285,0,1741188213,12978.707297419991,120.43642992000241,53408.655702480006 2025-03-05,15:23:35.000,64,11085556,13245,0,1741188214,12978.6938248,120.42938079000305,53408.64172824 2025-03-05,15:23:36.000,64,11085568,13365,0,1741188215,12978.60625276999,120.42233166000369,53408.60679264001 2025-03-05,15:23:37.000,64,11085562,13645,0,1741188216,12978.54562597999,120.43642992000241,53408.585831280005 2025-03-05,15:23:38.000,64,11085550,13565,0,1741188217,12978.518680739995,120.48577382999792,53408.52993432001 2025-03-05,15:23:39.000,64,11085569,13165,0,1741188218,12978.518680739995,120.49987209000392,53408.54390856 2025-03-05,15:23:40.000,64,11085534,13405,0,1741188219,12978.42437239999,120.4716755699992,53408.50897296001 2025-03-05,15:23:41.000,64,11085548,13165,0,1741188220,12978.36374560999,120.4716755699992,53408.46006312001 2025-03-05,15:23:42.000,64,11085600,13605,0,1741188221,12978.276173579994,120.54216687000007,53408.44608888 2025-03-05,15:23:43.000,64,11085587,13365,0,1741188222,12978.229019409999,120.53511774000071,53408.467050240004 2025-03-05,15:23:44.000,64,11085570,13285,0,1741188223,12978.215546789994,120.53511774000071,53408.39019192001 2025-03-05,15:23:45.000,64,11085576,13365,0,1741188224,12978.148183689998,120.54216687000007,53408.39717904 2025-03-05,15:23:46.000,64,11085534,13245,0,1741188225,12978.080820589988,120.54921599999943,53408.37621768 2025-03-05,15:23:47.000,64,11085576,13485,0,1741188226,12978.026930109998,120.54216687000007,53408.28538512 2025-03-05,15:23:48.000,64,11085573,13405,0,1741188227,12977.959567010003,120.57741252000415,53408.24346240001 2025-03-05,15:23:49.000,64,11085573,13565,0,1741188228,12977.952830699993,120.5844616500035,53408.19455256001 2025-03-05,15:23:50.000,64,11085556,13325,0,1741188229,12977.912412839993,120.56331425999815,53408.26442376001 2025-03-05,15:23:51.000,64,11085557,13525,0,1741188230,12977.845049739997,120.521019480002,53408.152629840006 2025-03-05,15:23:52.000,64,11085574,13405,0,1741188231,12977.757477710002,120.47872469999857,53408.17359120001 2025-03-05,15:23:53.000,64,11085539,13565,0,1741188232,12977.784422949997,120.48577382999792,53408.131668480004 2025-03-05,15:23:54.000,64,11085638,13405,0,1741188233,12977.737268780002,120.49987209000392,53408.11070712 2025-03-05,15:23:55.000,64,11085608,13485,0,1741188234,12977.696850920001,120.51397035000264,53408.11769424 2025-03-05,15:23:56.000,64,11085562,13205,0,1741188235,12977.669905679992,120.49282296000456,53408.07577152001 2025-03-05,15:23:57.000,64,11085587,13565,0,1741188236,12977.629487819991,120.50692122000328,53408.00590032001 2025-03-05,15:23:58.000,64,11085568,13405,0,1741188237,12977.582333649996,120.50692122000328,53407.963977600004 2025-03-05,15:23:59.000,64,11085635,13445,0,1741188238,12977.51497055,120.54216687000007,53407.984938960006 2025-03-05,15:24:00.000,64,11085602,13365,0,1741188239,12977.508234239991,120.54921599999943,53407.97096472 2025-03-05,15:24:01.000,64,11085565,13485,0,1741188240,12977.43413483,120.56331425999815,53407.92904200001 2025-03-05,15:24:02.000,64,11085568,13085,0,1741188241,12977.380244349995,120.59855991000222,53407.915067760005 2025-03-05,15:24:03.000,64,11085583,13485,0,1741188242,12977.35329911,120.61265817000094,53407.8941064 2025-03-05,15:24:04.000,64,11085599,13365,0,1741188243,12977.35329911,120.63380555999902,53407.88711928001 2025-03-05,15:24:05.000,64,11085601,13165,0,1741188244,12977.258990769995,120.64790381999774,53407.8242352 2025-03-05,15:24:06.000,64,11085594,13085,0,1741188245,12977.22530921999,120.64790381999774,53407.78231248 2025-03-05,15:24:07.000,64,11085634,13165,0,1741188246,12977.258990769995,120.65495295000437,53407.78231248 2025-03-05,15:24:08.000,64,11085560,13485,0,1741188247,12977.19162767,120.64085468999838,53407.74038976001 2025-03-05,15:24:09.000,64,11085592,13405,0,1741188248,12977.218572909995,120.64085468999838,53407.74038976001 2025-03-05,15:24:10.000,64,11085604,13205,0,1741188249,12977.198363979995,120.6197073000003,53407.6844928 2025-03-05,15:24:11.000,64,11085513,13365,0,1741188250,12977.16468242999,120.63380555999902,53407.698467040005 2025-03-05,15:24:12.000,64,11085611,13405,0,1741188251,12977.16468242999,120.60560904000158,53407.66353144 2025-03-05,15:24:13.000,64,11085588,13165,0,1741188252,12977.15120981,120.59855991000222,53407.69147992001 2025-03-05,15:24:14.000,64,11085634,13405,0,1741188253,12977.16468242999,120.60560904000158,53407.63558296 2025-03-05,15:24:15.000,64,11085602,13285,0,1741188254,12977.178155049995,120.57036339000479,53407.63558296 2025-03-05,15:24:16.000,64,11085593,13445,0,1741188255,12977.178155049995,120.55626512999879,53407.6146216 2025-03-05,15:24:17.000,64,11085582,12925,0,1741188256,12977.19162767,120.57036339000479,53407.57269888001 2025-03-05,15:24:18.000,64,11085615,13525,0,1741188257,12977.18489135999,120.52806861000136,53407.579686000005 2025-03-05,15:24:19.000,64,11085518,13645,0,1741188258,12977.157946119994,120.52806861000136,53407.57269888001 2025-03-05,15:24:20.000,64,11085543,13285,0,1741188259,12977.17141874,120.54921599999943,53407.48885344 2025-03-05,15:24:21.000,64,11085574,13245,0,1741188260,12977.20510028999,120.49987209000392,53407.5098148 2025-03-05,15:24:22.000,64,11085605,13765,0,1741188261,12977.17141874,120.48577382999792,53407.5098148 2025-03-05,15:24:23.000,64,11085608,13365,0,1741188262,12977.19162767,120.48577382999792,53407.42596936001 2025-03-05,15:24:24.000,64,11085592,13605,0,1741188263,12977.2118366,120.45052818000113,53407.44693072 2025-03-05,15:24:25.000,64,11085597,13365,0,1741188264,12977.258990769995,120.43642992000241,53407.40500800001 2025-03-05,15:24:26.000,64,11085542,13405,0,1741188265,12977.279199699995,120.39413513999898,53407.460904960004 2025-03-05,15:24:27.000,64,11085590,13445,0,1741188266,12977.279199699995,120.38003688000026,53407.41898224 2025-03-05,15:24:28.000,64,11085586,13765,0,1741188267,12977.299408629995,120.32364383999811,53407.40500800001 2025-03-05,15:24:29.000,64,11085531,13245,0,1741188268,12977.28593600999,120.32364383999811,53407.37705952 2025-03-05,15:24:30.000,64,11085550,13445,0,1741188269,12977.360035419995,120.26020167000388,53407.35609816001 2025-03-05,15:24:31.000,64,11085579,13405,0,1741188270,12977.37350804,120.26020167000388,53407.37705952 2025-03-05,15:24:32.000,64,11085586,13325,0,1741188271,12977.4139259,120.28134906000196,53407.314175440006 2025-03-05,15:24:33.000,64,11085605,13405,0,1741188272,12977.40718958999,120.26020167000388,53407.32116256 2025-03-05,15:24:34.000,64,11085539,13605,0,1741188273,12977.43413483,120.23905427999853,53407.35609816001 2025-03-05,15:24:35.000,64,11085569,13325,0,1741188274,12977.45434376,120.21085776000109,53407.34212392 2025-03-05,15:24:36.000,64,11085553,13565,0,1741188275,12977.508234239991,120.20380863000173,53407.363085280005 2025-03-05,15:24:37.000,64,11085543,13245,0,1741188276,12977.501497929996,120.18971037000301,53407.3002012 2025-03-05,15:24:38.000,64,11085592,13405,0,1741188277,12977.47455269,120.14036646000022,53407.28622696001 2025-03-05,15:24:39.000,64,11085549,13245,0,1741188278,12977.49476162,120.10512081000343,53407.32814968 2025-03-05,15:24:40.000,64,11085564,13605,0,1741188279,12977.46781637999,120.04872777000128,53407.30718832001 2025-03-05,15:24:41.000,64,11085626,13565,0,1741188280,12977.528443169991,119.97118734000105,53407.30718832001 2025-03-05,15:24:42.000,64,11085533,13325,0,1741188281,12977.51497055,119.95003995000297,53407.27225272 2025-03-05,15:24:43.000,64,11085585,13445,0,1741188282,12977.521706859996,119.90774516999954,53407.3002012 2025-03-05,15:24:44.000,64,11085617,13285,0,1741188283,12977.616015200001,119.85840126000403,53407.26526560001 2025-03-05,15:24:45.000,64,11085588,13405,0,1741188284,12977.582333649996,119.80905735000124,53407.244304240005 2025-03-05,15:24:46.000,64,11085573,13565,0,1741188285,12977.629487819991,119.75266430999909,53407.314175440006 2025-03-05,15:24:47.000,64,11085573,13565,0,1741188286,12977.663169369996,119.70332040000358,53407.28622696001 2025-03-05,15:24:48.000,64,11085572,13285,0,1741188287,12977.696850920001,119.67512387999886,53407.25827848001 2025-03-05,15:24:49.000,64,11085574,13245,0,1741188288,12977.723796159997,119.61168171000463,53407.25827848001 2025-03-05,15:24:50.000,64,11085526,13485,0,1741188289,12977.744005089997,119.56233780000184,53407.27923984 2025-03-05,15:24:51.000,64,11085567,13765,0,1741188290,12977.764214019997,119.5341412800044,53407.25129136 2025-03-05,15:24:52.000,64,11085586,13165,0,1741188291,12977.744005089997,119.44250258999818,53407.23731712001 2025-03-05,15:24:53.000,64,11085564,13565,0,1741188292,12977.723796159997,119.35086389999924,53407.27225272 2025-03-05,15:24:54.000,64,11085557,13525,0,1741188293,12977.723796159997,119.33676564000052,53407.21635576001 2025-03-05,15:24:55.000,64,11085561,13605,0,1741188294,12977.696850920001,119.32971651000116,53407.195394400005 2025-03-05,15:24:56.000,64,11085573,13605,0,1741188295,12977.649696749992,119.26627433999965,53407.28622696001 2025-03-05,15:24:57.000,64,11085495,13565,0,1741188296,12977.629487819991,119.20988130000478,53407.23033 2025-03-05,15:24:58.000,64,11085547,13925,0,1741188297,12977.562124719996,119.16053739000199,53407.26526560001 2025-03-05,15:24:59.000,64,11085547,13245,0,1741188298,12977.589069959991,119.09004609000112,53407.26526560001 2025-03-05,15:25:00.000,64,11085564,13765,0,1741188299,12977.55538841,119.0477513099977,53407.22334288 2025-03-05,15:25:01.000,64,11085549,13325,0,1741188300,12977.521706859996,118.99135827000282,53407.18142016 2025-03-05,15:25:02.000,64,11085561,13565,0,1741188301,12977.45434376,118.92791610000131,53407.20238152 2025-03-05,15:25:03.000,64,11085593,13325,0,1741188302,12977.46781637999,118.80808088999765,53407.20238152 2025-03-05,15:25:04.000,64,11085529,13885,0,1741188303,12977.488025309991,118.77283524000086,53407.13949744001 2025-03-05,15:25:05.000,64,11085541,13165,0,1741188304,12977.508234239991,118.71644219999871,53407.15347168 2025-03-05,15:25:06.000,64,11085585,13565,0,1741188305,12977.47455269,118.65300003000448,53407.16744592001 2025-03-05,15:25:07.000,64,11085637,13245,0,1741188306,12977.508234239991,118.57545960000425,53407.13251032 2025-03-05,15:25:08.000,64,11085587,13525,0,1741188307,12977.53517948,118.49087004000467,53407.11154896 2025-03-05,15:25:09.000,64,11085538,13325,0,1741188308,12977.548652099991,118.4062804799978,53407.09058760001 2025-03-05,15:25:10.000,64,11085604,13445,0,1741188309,12977.562124719996,118.34988744000293,53407.11154896 2025-03-05,15:25:11.000,64,11085537,13565,0,1741188310,12977.562124719996,118.27939614000206,53407.10456184 2025-03-05,15:25:12.000,64,11085548,13285,0,1741188311,12977.541915789996,118.21595397000056,53407.15347168 2025-03-05,15:25:13.000,64,11085532,13685,0,1741188312,12977.575597340001,118.12431528000161,53407.10456184 2025-03-05,15:25:14.000,64,11085642,13765,0,1741188313,12977.595806270001,118.05382398000074,53407.08360048 2025-03-05,15:25:15.000,64,11085564,13485,0,1741188314,12977.602542579996,117.96923442000116,53407.125523200004 2025-03-05,15:25:16.000,64,11085576,13325,0,1741188315,12977.602542579996,117.91284137999901,53407.06263912 2025-03-05,15:25:17.000,64,11085591,13165,0,1741188316,12977.582333649996,117.87054660000285,53407.09058760001 2025-03-05,15:25:18.000,64,11085595,13725,0,1741188317,12977.696850920001,117.82825181999942,53407.09058760001 2025-03-05,15:25:19.000,64,11085560,13005,0,1741188318,12977.676641990001,117.73661313000048,53407.076613360005 2025-03-05,15:25:20.000,64,11085610,13765,0,1741188319,12977.676641990001,117.66612182999961,53407.06962624001 2025-03-05,15:25:21.000,64,11085603,13605,0,1741188320,12977.703587229997,117.59563052999874,53407.09058760001 2025-03-05,15:25:22.000,64,11085595,13285,0,1741188321,12977.710323539992,117.55333575000259,53407.06962624001 2025-03-05,15:25:23.000,64,11085576,13325,0,1741188322,12977.750741399992,117.468746190003,53407.06962624001 2025-03-05,15:25:24.000,64,11085607,13125,0,1741188323,12977.750741399992,117.41235315000085,53407.04167776 2025-03-05,15:25:25.000,64,11085607,13525,0,1741188324,12977.804631879997,117.39825489000214,53407.08360048 2025-03-05,15:25:26.000,64,11085561,13605,0,1741188325,12977.797895570002,117.3559601099987,53407.09058760001 2025-03-05,15:25:27.000,64,11085587,13285,0,1741188326,12977.791159259992,117.27841967999848,53407.125523200004 2025-03-05,15:25:28.000,64,11085561,13205,0,1741188327,12977.791159259992,117.26432141999976,53407.06962624001 2025-03-05,15:25:29.000,64,11085516,13245,0,1741188328,12977.757477710002,117.2220266400036,53407.09757472001 2025-03-05,15:25:30.000,64,11085516,13285,0,1741188329,12977.757477710002,117.13743708000402,53407.08360048 2025-03-05,15:25:31.000,64,11085535,13085,0,1741188330,12977.818104500002,117.0457983899978,53407.04866488001 2025-03-05,15:25:32.000,64,11085599,13365,0,1741188331,12977.764214019997,116.99645448000228,53407.055652 2025-03-05,15:25:33.000,64,11085553,13205,0,1741188332,12977.777686640002,116.99645448000228,53407.09757472001 2025-03-05,15:25:34.000,64,11085596,13525,0,1741188333,12977.811368189992,116.91891405000206,53407.06263912 2025-03-05,15:25:35.000,64,11085616,13645,0,1741188334,12977.777686640002,116.82727536000311,53407.076613360005 2025-03-05,15:25:36.000,64,11085556,13405,0,1741188335,12977.804631879997,116.7638331900016,53407.04167776 2025-03-05,15:25:37.000,64,11085588,14005,0,1741188336,12977.804631879997,116.71448927999882,53407.027703520005 2025-03-05,15:25:38.000,64,11085593,13165,0,1741188337,12977.851786049992,116.69334189000074,53407.076613360005 2025-03-05,15:25:39.000,64,11085563,13325,0,1741188338,12977.865258669997,116.64399797999795,53407.076613360005 2025-03-05,15:25:40.000,64,11085549,13405,0,1741188339,12977.831577119992,116.58055581000372,53407.04167776 2025-03-05,15:25:41.000,64,11085528,13205,0,1741188340,12977.851786049992,116.61580146000051,53407.06962624001 2025-03-05,15:25:42.000,64,11085512,13205,0,1741188341,12977.858522360002,116.52416277000157,53407.02071640001 2025-03-05,15:25:43.000,64,11085555,13205,0,1741188342,12977.925885459998,116.43252408000262,53407.02071640001 2025-03-05,15:25:44.000,64,11085542,13645,0,1741188343,12977.919149150002,116.46072060000006,53407.055652 2025-03-05,15:25:45.000,64,11085549,13445,0,1741188344,12977.952830699993,116.39727842999855,53407.055652 2025-03-05,15:25:46.000,64,11085615,13005,0,1741188345,12977.939358080002,116.36908191000111,53406.9857808 2025-03-05,15:25:47.000,64,11085569,12965,0,1741188346,12977.973039629993,116.36908191000111,53407.027703520005 2025-03-05,15:25:48.000,64,11085593,13445,0,1741188347,12978.013457489993,116.36203278000175,53407.00674216 2025-03-05,15:25:49.000,64,11085547,13405,0,1741188348,12978.033666419993,116.34088539000368,53407.10456184 2025-03-05,15:25:50.000,64,11085563,13245,0,1741188349,12977.999984869988,116.3056397399996,53406.99975504001 2025-03-05,15:25:51.000,64,11085608,13565,0,1741188350,12978.060611659988,116.26334496000345,53407.076613360005 2025-03-05,15:25:52.000,64,11085565,13605,0,1741188351,12978.053875349993,116.27039409000281,53407.09058760001 2025-03-05,15:25:53.000,64,11085535,13605,0,1741188352,12978.080820589988,116.26334496000345,53407.055652 2025-03-05,15:25:54.000,64,11085543,13445,0,1741188353,12978.154919999994,116.24924670000473,53407.08360048 2025-03-05,15:25:55.000,64,11085507,13445,0,1741188354,12978.154919999994,116.21400105000066,53407.09757472001 2025-03-05,15:25:56.000,64,11085635,13205,0,1741188355,12978.148183689998,116.22809930999938,53407.11154896 2025-03-05,15:25:57.000,64,11085575,14045,0,1741188356,12978.148183689998,116.23514843999874,53407.13949744001 2025-03-05,15:25:58.000,64,11085579,13325,0,1741188357,12978.168392619998,116.22809930999938,53407.15347168 2025-03-05,15:25:59.000,64,11085577,13645,0,1741188358,12978.208810479999,116.1717062700045,53407.10456184 2025-03-05,15:26:00.000,64,11085579,13605,0,1741188359,12978.195337859994,116.15760800999851,53407.09058760001 2025-03-05,15:26:01.000,64,11085589,13405,0,1741188360,12978.188601549999,116.17875540000387,53407.11154896 2025-03-05,15:26:02.000,64,11085518,13245,0,1741188361,12978.202074169989,116.18580453000322,53407.13251032 2025-03-05,15:26:03.000,64,11085555,13365,0,1741188362,12978.26270095999,116.19285366000258,53407.17443304 2025-03-05,15:26:04.000,64,11085616,13365,0,1741188363,12978.249228339999,116.18580453000322,53407.15347168 2025-03-05,15:26:05.000,64,11085616,13125,0,1741188364,12978.235755719994,116.2069519200013,53407.15347168 2025-03-05,15:26:06.000,64,11085595,13285,0,1741188365,12978.222283099989,116.2421975699981,53407.146484560006 2025-03-05,15:26:07.000,64,11085548,13245,0,1741188366,12978.249228339999,116.26334496000345,53407.16744592001 2025-03-05,15:26:08.000,64,11085599,13685,0,1741188367,12978.229019409999,116.22809930999938,53407.11154896 2025-03-05,15:26:09.000,64,11085526,13165,0,1741188368,12978.249228339999,116.24924670000473,53407.125523200004 2025-03-05,15:26:10.000,64,11085544,13245,0,1741188369,12978.235755719994,116.25629583000409,53407.15347168 2025-03-05,15:26:11.000,64,11085578,13325,0,1741188370,12978.26270095999,116.29154148000089,53407.146484560006 2025-03-05,15:26:12.000,64,11085531,13965,0,1741188371,12978.276173579994,116.31268886999896,53407.20936864 2025-03-05,15:26:13.000,64,11085539,13205,0,1741188372,12978.229019409999,116.26334496000345,53407.20238152 2025-03-05,15:26:14.000,64,11085551,13205,0,1741188373,12978.269437269999,116.29154148000089,53407.195394400005 2025-03-05,15:26:15.000,64,11085595,13485,0,1741188374,12978.276173579994,116.27039409000281,53407.18840728001 2025-03-05,15:26:16.000,64,11085568,13205,0,1741188375,12978.269437269999,116.26334496000345,53407.15347168 2025-03-05,15:26:17.000,64,11085534,13285,0,1741188376,12978.269437269999,116.23514843999874,53407.13949744001 2025-03-05,15:26:18.000,64,11085538,13285,0,1741188377,12978.222283099989,116.27039409000281,53407.10456184 2025-03-05,15:26:19.000,64,11085564,13325,0,1741188378,12978.127974759998,116.31973799999832,53407.13949744001 2025-03-05,15:26:20.000,64,11085555,13285,0,1741188379,12978.107765829998,116.31973799999832,53407.11853608001 2025-03-05,15:26:21.000,64,11085548,13485,0,1741188380,12978.101029519989,116.31268886999896,53407.1604588 2025-03-05,15:26:22.000,64,11085588,13405,0,1741188381,12978.101029519989,116.36908191000111,53407.17443304 2025-03-05,15:26:23.000,64,11085590,13685,0,1741188382,12978.013457489993,116.36908191000111,53407.23731712001 2025-03-05,15:26:24.000,64,11085538,13485,0,1741188383,12977.973039629993,116.38318016999983,53407.1604588 2025-03-05,15:26:25.000,64,11085505,13325,0,1741188384,12977.952830699993,116.42547495000326,53407.18840728001 2025-03-05,15:26:26.000,64,11085538,13285,0,1741188385,12977.966303319998,116.55940841999836,53407.18142016 2025-03-05,15:26:27.000,64,11085579,13245,0,1741188386,12977.986512249998,116.59465407000243,53407.18142016 2025-03-05,15:26:28.000,64,11085541,13645,0,1741188387,12977.979775940003,116.63694884999859,53407.15347168 2025-03-05,15:26:29.000,64,11085571,13285,0,1741188388,12977.959567010003,116.71448927999882,53407.125523200004 2025-03-05,15:26:30.000,64,11085507,12965,0,1741188389,12978.060611659988,116.82022623000375,53407.15347168 2025-03-05,15:26:31.000,64,11085580,13405,0,1741188390,12978.114502139993,116.90481579000334,53407.13251032 2025-03-05,15:26:32.000,64,11085542,13765,0,1741188391,12978.208810479999,117.00350361000164,53407.11853608001 2025-03-05,15:26:33.000,64,11085581,13445,0,1741188392,12978.276173579994,117.01760187000036,53407.11853608001 2025-03-05,15:26:34.000,64,11085604,13685,0,1741188393,12978.34353667999,117.10219142999995,53407.125523200004 2025-03-05,15:26:35.000,64,11085546,13765,0,1741188394,12978.42437239999,117.17973186000017,53407.1604588 2025-03-05,15:26:36.000,64,11085534,13445,0,1741188395,12978.54562597999,117.27841967999848,53407.15347168 2025-03-05,15:26:37.000,64,11085549,13565,0,1741188396,12978.64667062999,117.28546880999784,53407.13949744001 2025-03-05,15:26:38.000,64,11085519,13285,0,1741188397,12978.700561109996,117.32071446000191,53407.18142016 2025-03-05,15:26:39.000,64,11085548,13565,0,1741188398,12978.767924209991,117.34186184999999,53407.20238152 2025-03-05,15:26:40.000,64,11085548,13565,0,1741188399,12978.835287310001,117.39120576000278,53407.18840728001 2025-03-05,15:26:41.000,64,11085478,13645,0,1741188400,12978.916123030001,117.44054966999829,53407.18840728001 2025-03-05,15:26:42.000,64,11085573,13165,0,1741188401,12978.990222439992,117.44054966999829,53407.195394400005 2025-03-05,15:26:43.000,64,11085621,13765,0,1741188402,12979.057585540002,117.5039918399998,53407.20936864 2025-03-05,15:26:44.000,64,11085564,13565,0,1741188403,12979.111476019993,117.53218836000451,53407.23731712001 2025-03-05,15:26:45.000,64,11085536,13725,0,1741188404,12979.158630190002,117.58858139999938,53407.293214080004 2025-03-05,15:26:46.000,64,11085514,13285,0,1741188405,12979.239465909988,117.59563052999874,53407.26526560001 2025-03-05,15:26:47.000,64,11085559,13765,0,1741188406,12979.293356389993,117.6167779200041,53407.25129136 2025-03-05,15:26:48.000,64,11085615,13085,0,1741188407,12979.347246869998,117.68022008999833,53407.25129136 2025-03-05,15:26:49.000,64,11085532,13445,0,1741188408,12979.353983179994,117.68022008999833,53407.293214080004 2025-03-05,15:26:50.000,64,11085558,13445,0,1741188409,12979.394401039994,117.68022008999833,53407.32116256 2025-03-05,15:26:51.000,64,11085544,13165,0,1741188410,12979.421346279989,117.72956400000112,53407.25129136 2025-03-05,15:26:52.000,64,11085570,13405,0,1741188411,12979.468500449999,117.72251487000176,53407.30718832001 2025-03-05,15:26:53.000,64,11085557,13565,0,1741188412,12979.441555209989,117.68726921999769,53407.3002012 2025-03-05,15:26:54.000,64,11085583,13525,0,1741188413,12979.46176413999,117.68726921999769,53407.34911104 2025-03-05,15:26:55.000,64,11085609,13285,0,1741188414,12979.434818899994,117.68726921999769,53407.32116256 2025-03-05,15:26:56.000,64,11085582,13925,0,1741188415,12979.468500449999,117.69431835000432,53407.3002012 2025-03-05,15:26:57.000,64,11085558,13565,0,1741188416,12979.394401039994,117.69431835000432,53407.33513680001 2025-03-05,15:26:58.000,64,11085564,13285,0,1741188417,12979.360719489989,117.70136748000368,53407.293214080004 2025-03-05,15:26:59.000,64,11085564,13245,0,1741188418,12979.286620079998,117.68022008999833,53407.34911104 2025-03-05,15:27:00.000,64,11085604,13925,0,1741188419,12979.279883769988,117.68726921999769,53407.27225272 2025-03-05,15:27:01.000,64,11085571,13245,0,1741188420,12979.192311739993,117.68022008999833,53407.32814968 2025-03-05,15:27:02.000,64,11085535,13445,0,1741188421,12979.185575429998,117.68022008999833,53407.33513680001 2025-03-05,15:27:03.000,64,11085611,13565,0,1741188422,12979.111476019993,117.64497444000153,53407.32814968 2025-03-05,15:27:04.000,64,11085537,13285,0,1741188423,12979.010431369992,117.66612182999961,53407.363085280005 2025-03-05,15:27:05.000,64,11085602,13365,0,1741188424,12978.963277199997,117.64497444000153,53407.34212392 2025-03-05,15:27:06.000,64,11085509,13765,0,1741188425,12978.922859339997,117.64497444000153,53407.38404664001 2025-03-05,15:27:07.000,64,11085554,13365,0,1741188426,12978.842023619996,117.6167779200041,53407.314175440006 2025-03-05,15:27:08.000,64,11085580,13645,0,1741188427,12978.767924209991,117.60972879000474,53407.33513680001 2025-03-05,15:27:09.000,64,11085506,13565,0,1741188428,12978.66687955999,117.56038488000195,53407.34212392 2025-03-05,15:27:10.000,64,11085508,13325,0,1741188429,12978.62646169999,117.52513922999788,53407.28622696001 2025-03-05,15:27:11.000,64,11085555,13445,0,1741188430,12978.559098599995,117.52513922999788,53407.26526560001 2025-03-05,15:27:12.000,64,11085586,13245,0,1741188431,12978.4917355,117.47579532000236,53407.25129136 2025-03-05,15:27:13.000,64,11085517,13565,0,1741188432,12978.437845019995,117.44759879999765,53407.25129136 2025-03-05,15:27:14.000,64,11085591,13565,0,1741188433,12978.37048192,117.41235315000085,53407.20238152 2025-03-05,15:27:15.000,64,11085589,13525,0,1741188434,12978.35027299,117.4053040200015,53407.16744592001 2025-03-05,15:27:16.000,64,11085544,13445,0,1741188435,12978.35027299,117.38415663000342,53407.20936864 2025-03-05,15:27:17.000,64,11085565,13445,0,1741188436,12978.276173579994,117.38415663000342,53407.18840728001 2025-03-05,15:27:18.000,64,11085545,13525,0,1741188437,12978.28290988999,117.38415663000342,53407.16744592001 2025-03-05,15:27:19.000,64,11085563,13405,0,1741188438,12978.242492029989,117.32071446000191,53407.195394400005 2025-03-05,15:27:20.000,64,11085603,13565,0,1741188439,12978.255964649994,117.32071446000191,53407.17443304 2025-03-05,15:27:21.000,64,11085602,13245,0,1741188440,12978.215546789994,117.31366533000255,53407.20238152 2025-03-05,15:27:22.000,64,11085532,13445,0,1741188441,12978.175128929994,117.2572722900004,53407.20238152 2025-03-05,15:27:23.000,64,11085602,13405,0,1741188442,12978.181865239989,117.2220266400036,53407.18142016 2025-03-05,15:27:24.000,64,11085547,13605,0,1741188443,12978.101029519989,117.2220266400036,53407.17443304 2025-03-05,15:27:25.000,64,11085521,13605,0,1741188444,12978.053875349993,117.18678098999953,53407.16744592001 2025-03-05,15:27:26.000,64,11085565,13765,0,1741188445,12978.040402729988,117.13038795000466,53407.18142016 2025-03-05,15:27:27.000,64,11085595,13645,0,1741188446,12978.020193799988,117.13038795000466,53407.21635576001 2025-03-05,15:27:28.000,64,11085632,13325,0,1741188447,12978.006721179998,117.05284752000443,53407.09757472001 2025-03-05,15:27:29.000,64,11085538,13645,0,1741188448,12977.966303319998,117.06694578000315,53407.13251032 2025-03-05,15:27:30.000,64,11085533,13325,0,1741188449,12977.952830699993,117.02465099999972,53407.18840728001 2025-03-05,15:27:31.000,64,11085546,13765,0,1741188450,12977.885467599997,117.010552740001,53407.055652 2025-03-05,15:27:32.000,64,11085543,13405,0,1741188451,12977.885467599997,116.95415969999885,53407.076613360005 2025-03-05,15:27:33.000,64,11085546,13805,0,1741188452,12977.851786049992,116.92596318000142,53407.09058760001 2025-03-05,15:27:34.000,64,11085597,13605,0,1741188453,12977.865258669997,116.95415969999885,53407.055652 2025-03-05,15:27:35.000,64,11085538,13565,0,1741188454,12977.824840809997,116.93301231000078,53407.076613360005 2025-03-05,15:27:36.000,64,11085603,13565,0,1741188455,12977.831577119992,116.92596318000142,53407.027703520005 2025-03-05,15:27:37.000,64,11085558,13485,0,1741188456,12977.871994979992,116.87661926999863,53407.125523200004 2025-03-05,15:27:38.000,64,11085591,13405,0,1741188457,12977.804631879997,116.9118649200027,53407.055652 2025-03-05,15:27:39.000,64,11085526,13325,0,1741188458,12977.791159259992,116.86957013999927,53406.99975504001 2025-03-05,15:27:40.000,64,11085556,13525,0,1741188459,12977.764214019997,116.82727536000311,53406.9857808 2025-03-05,15:27:41.000,64,11085584,13885,0,1741188460,12977.750741399992,116.82022623000375,53406.97180656001 2025-03-05,15:27:42.000,64,11085559,13565,0,1741188461,12977.770950329992,116.75678406000225,53406.92988384001 2025-03-05,15:27:43.000,64,11085580,13845,0,1741188462,12977.730532469992,116.73563667000417,53406.92988384001 2025-03-05,15:27:44.000,64,11085516,13565,0,1741188463,12977.750741399992,116.6651453700033,53406.94385808 2025-03-05,15:27:45.000,64,11085557,13645,0,1741188464,12977.764214019997,116.65104711000458,53406.92289672001 2025-03-05,15:27:46.000,64,11085572,13445,0,1741188465,12977.777686640002,116.60875233000115,53406.908922480005 2025-03-05,15:27:47.000,64,11085583,13965,0,1741188466,12977.770950329992,116.55940841999836,53406.88796112 2025-03-05,15:27:48.000,64,11085595,13845,0,1741188467,12977.757477710002,116.54531015999964,53406.90193536001 2025-03-05,15:27:49.000,64,11085570,13565,0,1741188468,12977.757477710002,116.48891712000477,53406.88796112 2025-03-05,15:27:50.000,64,11085560,13805,0,1741188469,12977.737268780002,116.49596625000413,53406.85302552001 2025-03-05,15:27:51.000,64,11085559,13765,0,1741188470,12977.757477710002,116.49596625000413,53406.811102800006 2025-03-05,15:27:52.000,64,11085566,13885,0,1741188471,12977.737268780002,116.46776972999942,53406.87398688 2025-03-05,15:27:53.000,64,11085572,13565,0,1741188472,12977.703587229997,116.4184258200039,53406.811102800006 2025-03-05,15:27:54.000,64,11085563,13645,0,1741188473,12977.737268780002,116.40432755999791,53406.83206416001 2025-03-05,15:27:55.000,64,11085547,13685,0,1741188474,12977.723796159997,116.39022929999919,53406.83905128 2025-03-05,15:27:56.000,64,11085583,13925,0,1741188475,12977.730532469992,116.34088539000368,53406.79712856 2025-03-05,15:27:57.000,64,11085582,13805,0,1741188476,12977.723796159997,116.33383626000432,53406.85302552001 2025-03-05,15:27:58.000,64,11085588,13485,0,1741188477,12977.683378299997,116.34088539000368,53406.80411568001 2025-03-05,15:27:59.000,64,11085570,13685,0,1741188478,12977.669905679992,116.29154148000089,53406.83206416001 2025-03-05,15:28:00.000,64,11085602,13805,0,1741188479,12977.622751509996,116.27744322000217,53406.79712856 2025-03-05,15:28:01.000,64,11085571,13565,0,1741188480,12977.622751509996,116.26334496000345,53406.790141440004 2025-03-05,15:28:02.000,64,11085597,13445,0,1741188481,12977.548652099991,116.21400105000066,53406.7761672 2025-03-05,15:28:03.000,64,11085536,13285,0,1741188482,12977.51497055,116.19285366000258,53406.78315432001 2025-03-05,15:28:04.000,64,11085554,13405,0,1741188483,12977.44760744999,116.12941149000108,53406.790141440004 2025-03-05,15:28:05.000,64,11085619,13245,0,1741188484,12977.4139259,116.08711670999764,53406.82507704 2025-03-05,15:28:06.000,64,11085565,13325,0,1741188485,12977.380244349995,116.05892019000021,53406.811102800006 2025-03-05,15:28:07.000,64,11085609,13565,0,1741188486,12977.28593600999,116.01662541000405,53406.75520584001 2025-03-05,15:28:08.000,64,11085571,13645,0,1741188487,12977.22530921999,116.03072367000277,53406.72725736 2025-03-05,15:28:09.000,64,11085585,13445,0,1741188488,12977.15120981,115.98842888999934,53406.706296 2025-03-05,15:28:10.000,64,11085580,13365,0,1741188489,12977.097319329994,115.94613411000319,53406.741231600005 2025-03-05,15:28:11.000,64,11085504,13445,0,1741188490,12976.976065749994,115.91793758999847,53406.706296 2025-03-05,15:28:12.000,64,11085586,13445,0,1741188491,12976.848075859998,115.88269194000168,53406.692321760005 2025-03-05,15:28:13.000,64,11085611,13125,0,1741188492,12976.747031209998,115.84744629000488,53406.706296 2025-03-05,15:28:14.000,64,11085550,13565,0,1741188493,12976.672931799993,115.81220064000081,53406.73424448001 2025-03-05,15:28:15.000,64,11085630,13925,0,1741188494,12976.571887149992,115.79810238000209,53406.594502080006 2025-03-05,15:28:16.000,64,11085574,13285,0,1741188495,12976.497787740002,115.78400412000337,53406.65039904 2025-03-05,15:28:17.000,64,11085573,13885,0,1741188496,12976.349588919991,115.81924977000017,53406.65738616 2025-03-05,15:28:18.000,64,11085566,13485,0,1741188497,12976.26875319999,115.81220064000081,53406.6014892 2025-03-05,15:28:19.000,64,11085634,13605,0,1741188498,12976.18791747999,115.84039715999825,53406.6014892 2025-03-05,15:28:20.000,64,11085597,13725,0,1741188499,12976.07340021,115.84744629000488,53406.55956648 2025-03-05,15:28:21.000,64,11085558,13405,0,1741188500,12976.059927589995,115.85449542000424,53406.622450560004 2025-03-05,15:28:22.000,64,11085576,13525,0,1741188501,12976.00603710999,115.87564281000232,53406.50366952 2025-03-05,15:28:23.000,64,11085603,13365,0,1741188502,12976.00603710999,115.86859368000296,53406.50366952 2025-03-05,15:28:24.000,64,11085538,13565,0,1741188503,12976.00603710999,115.87564281000232,53406.475721040006 2025-03-05,15:28:25.000,64,11085590,13325,0,1741188504,12975.99256449,115.88269194000168,53406.44078544 2025-03-05,15:28:26.000,64,11085633,13205,0,1741188505,12975.97235556,115.88974107000104,53406.41982408001 2025-03-05,15:28:27.000,64,11085596,13565,0,1741188506,12975.979091869995,115.91088845999911,53406.34296576 2025-03-05,15:28:28.000,64,11085676,13565,0,1741188507,12975.999300799995,115.93203585000447,53406.37091424 2025-03-05,15:28:29.000,64,11085594,13565,0,1741188508,12976.04645496999,115.9602323700019,53406.454759680004 2025-03-05,15:28:30.000,64,11085619,13365,0,1741188509,12976.059927589995,115.9954780199987,53406.43379832 2025-03-05,15:28:31.000,64,11085602,13045,0,1741188510,12975.99256449,116.05892019000021,53406.41283696 2025-03-05,15:28:32.000,64,11085636,13485,0,1741188511,12976.00603710999,116.108264100003,53406.44078544 2025-03-05,15:28:33.000,64,11085602,13405,0,1741188512,12976.01277342,116.2069519200013,53406.38488848 2025-03-05,15:28:34.000,64,11085594,13245,0,1741188513,12976.03298235,116.23514843999874,53406.356940000005 2025-03-05,15:28:35.000,64,11085639,13605,0,1741188514,12976.039718659995,116.31973799999832,53406.37091424 2025-03-05,15:28:36.000,64,11085623,13605,0,1741188515,12976.04645496999,116.40432755999791,53406.30104304001 2025-03-05,15:28:37.000,64,11085590,13605,0,1741188516,12976.08687282999,116.48186798999814,53406.28008168001 2025-03-05,15:28:38.000,64,11085622,13485,0,1741188517,12976.09360914,116.50301538000349,53406.34296576 2025-03-05,15:28:39.000,64,11085605,13525,0,1741188518,12976.134027,116.59465407000243,53406.356940000005 2025-03-05,15:28:40.000,64,11085569,13525,0,1741188519,12976.15423593,116.6651453700033,53406.308030160006 2025-03-05,15:28:41.000,64,11085598,13245,0,1741188520,12976.21486272,116.80612796999776,53406.31501728 2025-03-05,15:28:42.000,64,11085559,13365,0,1741188521,12976.23507165,116.89776666000398,53406.287068800004 2025-03-05,15:28:43.000,64,11085557,13605,0,1741188522,12976.26875319999,116.94006144000014,53406.24514608 2025-03-05,15:28:44.000,64,11085590,13565,0,1741188523,12976.31590737,117.00350361000164,53406.238158960005 2025-03-05,15:28:45.000,64,11085627,13285,0,1741188524,12976.329379989991,117.08809317000123,53406.19623624 2025-03-05,15:28:46.000,64,11085602,13245,0,1741188525,12976.437160950001,117.16563360000146,53406.22418472 2025-03-05,15:28:47.000,64,11085620,13685,0,1741188526,12976.477578810001,117.25022316000104,53406.238158960005 2025-03-05,15:28:48.000,64,11085596,13765,0,1741188527,12976.504524049997,117.3559601099987,53406.17527488 2025-03-05,15:28:49.000,64,11085586,13325,0,1741188528,12976.619041320002,117.41940228000021,53406.22418472 2025-03-05,15:28:50.000,64,11085550,13165,0,1741188529,12976.720085970002,117.46169706000364,53406.21021048001 2025-03-05,15:28:51.000,64,11085562,13605,0,1741188530,12976.787449069998,117.53218836000451,53406.16130064001 2025-03-05,15:28:52.000,64,11085605,13565,0,1741188531,12976.861548479988,117.57448314000067,53406.17527488 2025-03-05,15:28:53.000,64,11085572,13845,0,1741188532,12976.928911579998,117.66612182999961,53406.13335216001 2025-03-05,15:28:54.000,64,11085582,13725,0,1741188533,12977.036692539994,117.72956400000112,53406.21021048001 2025-03-05,15:28:55.000,64,11085574,13725,0,1741188534,12977.090583019999,117.80005530000199,53406.2171976 2025-03-05,15:28:56.000,64,11085602,13325,0,1741188535,12977.16468242999,117.8634974700035,53406.20322336 2025-03-05,15:28:57.000,64,11085555,13485,0,1741188536,12977.23204553,117.91989050999837,53406.21021048001 2025-03-05,15:28:58.000,64,11085607,13685,0,1741188537,12977.279199699995,117.95513616000244,53406.20322336 2025-03-05,15:28:59.000,64,11085567,13765,0,1741188538,12977.35329911,118.04677485000138,53406.22418472 2025-03-05,15:29:00.000,64,11085561,13325,0,1741188539,12977.400453279995,118.07497136999882,53406.189249120005 2025-03-05,15:29:01.000,64,11085531,13565,0,1741188540,12977.4139259,118.14546266999969,53406.25213320001 2025-03-05,15:29:02.000,64,11085625,13365,0,1741188541,12977.44760744999,118.1595609299984,53406.23117184001 2025-03-05,15:29:03.000,64,11085599,13165,0,1741188542,12977.47455269,118.2723470100027,53406.25213320001 2025-03-05,15:29:04.000,64,11085547,13405,0,1741188543,12977.461080069996,118.23710135999863,53406.18226200001 2025-03-05,15:29:05.000,64,11085547,13725,0,1741188544,12977.44760744999,118.3075926599995,53406.287068800004 2025-03-05,15:29:06.000,64,11085568,13205,0,1741188545,12977.43413483,118.32874005000485,53406.29405592 2025-03-05,15:29:07.000,64,11085627,13765,0,1741188546,12977.37350804,118.39923134999844,53406.26610744 2025-03-05,15:29:08.000,64,11085494,13525,0,1741188547,12977.33309018,118.44152613000188,53406.30104304001 2025-03-05,15:29:09.000,64,11085517,13565,0,1741188548,12977.33309018,118.51201743000274,53406.30104304001 2025-03-05,15:29:10.000,64,11085529,13485,0,1741188549,12977.28593600999,118.5543122099989,53406.37091424 2025-03-05,15:29:11.000,64,11085548,13205,0,1741188550,12977.218572909995,118.63185263999912,53406.38488848 2025-03-05,15:29:12.000,64,11085572,13445,0,1741188551,12977.198363979995,118.6670982900032,53406.33597864 2025-03-05,15:29:13.000,64,11085567,13325,0,1741188552,12977.137737189994,118.70939306999935,53406.38488848 2025-03-05,15:29:14.000,64,11085556,13605,0,1741188553,12977.13100088,118.78693349999958,53406.34995288001 2025-03-05,15:29:15.000,64,11085543,13325,0,1741188554,12977.090583019999,118.83627741000237,53406.3918756 2025-03-05,15:29:16.000,64,11085557,13285,0,1741188555,12977.06363777999,118.87857218999852,53406.356940000005 2025-03-05,15:29:17.000,64,11085548,13245,0,1741188556,12977.070374089999,118.97021088000474,53406.356940000005 2025-03-05,15:29:18.000,64,11085586,13605,0,1741188557,12977.06363777999,119.01955479000026,53406.41283696 2025-03-05,15:29:19.000,64,11085516,13685,0,1741188558,12977.077110399994,119.05480044000433,53406.39886272001 2025-03-05,15:29:20.000,64,11085548,13405,0,1741188559,12977.11079195,119.13939000000391,53406.36392712 2025-03-05,15:29:21.000,64,11085585,13405,0,1741188560,12977.15120981,119.18873390999943,53406.43379832 2025-03-05,15:29:22.000,64,11085538,13765,0,1741188561,12977.23204553,119.24512695000158,53406.4617468 2025-03-05,15:29:23.000,64,11085578,13565,0,1741188562,12977.31288125,119.29447086000437,53406.48969528 2025-03-05,15:29:24.000,64,11085510,13365,0,1741188563,12977.45434376,119.36496215999796,53406.50366952 2025-03-05,15:29:25.000,64,11085532,13565,0,1741188564,12977.595806270001,119.44250258999818,53406.46873392001 2025-03-05,15:29:26.000,64,11085577,13285,0,1741188565,12977.703587229997,119.47774824000226,53406.475721040006 2025-03-05,15:29:27.000,64,11085556,13485,0,1741188566,12977.892203909993,119.51299388999905,53406.524630880005 2025-03-05,15:29:28.000,64,11085532,13565,0,1741188567,12978.087556899998,119.59053431999928,53406.51065664 2025-03-05,15:29:29.000,64,11085535,13405,0,1741188568,12978.32332774999,119.66102562000015,53406.594502080006 2025-03-05,15:29:30.000,64,11085546,13245,0,1741188569,12978.518680739995,119.6680747499995,53406.58052784 2025-03-05,15:29:31.000,64,11085557,13525,0,1741188570,12978.700561109996,119.64692736000143,53406.61546344001 2025-03-05,15:29:32.000,64,11085570,13685,0,1741188571,12978.815078380001,119.59053431999928,53406.643411920006 2025-03-05,15:29:33.000,64,11085517,13645,0,1741188572,12978.922859339997,119.55528867000248,53406.68533464001 2025-03-05,15:29:34.000,64,11085538,13805,0,1741188573,12979.050849229992,119.5341412800044,53406.73424448001 2025-03-05,15:29:35.000,64,11085544,13125,0,1741188574,12979.104739709997,119.46364998000354,53406.75520584001 2025-03-05,15:29:36.000,64,11085623,13565,0,1741188575,12979.158630190002,119.42135520000011,53406.82507704 2025-03-05,15:29:37.000,64,11085523,13725,0,1741188576,12979.118212330002,119.33676564000052,53406.860012640005 2025-03-05,15:29:38.000,64,11085553,13405,0,1741188577,12979.091267089992,119.20988130000478,53406.860012640005 2025-03-05,15:29:39.000,64,11085596,13645,0,1741188578,12979.030640299992,119.11824260999856,53406.86699976 2025-03-05,15:29:40.000,64,11085617,13885,0,1741188579,12978.956540890002,118.99840740000218,53406.93687096 2025-03-05,15:29:41.000,64,11085542,13405,0,1741188580,12978.889177789992,118.87152305999916,53406.87398688 2025-03-05,15:29:42.000,64,11085520,13365,0,1741188581,12978.75445159,118.77283524000086,53406.90193536001 2025-03-05,15:29:43.000,64,11085539,13245,0,1741188582,12978.747715279991,118.63890176999848,53406.88796112 2025-03-05,15:29:44.000,64,11085543,13325,0,1741188583,12978.67361587,118.54726307999954,53406.96481944 2025-03-05,15:29:45.000,64,11085530,13325,0,1741188584,12978.639934319996,118.4062804799978,53406.95084520001 2025-03-05,15:29:46.000,64,11085566,13405,0,1741188585,12978.639934319996,118.25824875000399,53406.94385808 2025-03-05,15:29:47.000,64,11085514,13725,0,1741188586,12978.63319801,118.13136441000097,53406.97180656001 2025-03-05,15:29:48.000,64,11085496,13485,0,1741188587,12978.639934319996,117.96923442000116,53406.94385808 2025-03-05,15:29:49.000,64,11085541,13205,0,1741188588,12978.680352179996,117.83530094999878,53406.9159096 2025-03-05,15:29:50.000,64,11085531,13565,0,1741188589,12978.727506349991,117.68726921999769,53406.96481944 2025-03-05,15:29:51.000,64,11085508,13525,0,1741188590,12978.727506349991,117.56038488000195,53406.99975504001 2025-03-05,15:29:52.000,64,11085535,13365,0,1741188591,12978.707297419991,117.43350053999893,53406.99276792 2025-03-05,15:29:53.000,64,11085620,13245,0,1741188592,12978.66687955999,117.29956707000383,53406.96481944 2025-03-05,15:29:54.000,64,11085519,13365,0,1741188593,12978.67361587,117.21497751000425,53407.04167776 2025-03-05,15:29:55.000,64,11085486,13405,0,1741188594,12978.639934319996,117.06694578000315,53406.9857808 2025-03-05,15:29:56.000,64,11085557,13245,0,1741188595,12978.54562597999,116.96120882999821,53407.10456184 2025-03-05,15:29:57.000,64,11085485,13325,0,1741188596,12978.498471809995,116.86957013999927,53407.10456184 2025-03-05,15:29:58.000,64,11085502,13405,0,1741188597,12978.417636089995,116.7638331900016,53407.076613360005 2025-03-05,15:29:59.000,64,11085495,13605,0,1741188598,12978.336800369994,116.63694884999859,53407.04866488001 2025-03-05,15:30:00.000,64,11085482,13245,0,1741188599,12978.269437269999,116.552359289999,53407.06263912 2025-03-05,15:30:01.000,64,11085531,13245,0,1741188600,12978.195337859994,116.49596625000413,53407.09058760001 2025-03-05,15:30:02.000,64,11085566,13445,0,1741188601,12978.094293209993,116.40432755999791,53407.01372928 2025-03-05,15:30:03.000,64,11085522,13685,0,1741188602,12978.020193799988,116.3549836500024,53407.055652 2025-03-05,15:30:04.000,64,11085532,13845,0,1741188603,12977.986512249998,116.29859061000025,53406.99276792 2025-03-05,15:30:05.000,64,11085604,13645,0,1741188604,12977.871994979992,116.27039409000281,53407.04167776 2025-03-05,15:30:06.000,64,11085621,13445,0,1741188605,12977.791159259992,116.2421975699981,53407.03469064 2025-03-05,15:30:07.000,64,11085539,13925,0,1741188606,12977.750741399992,116.1717062700045,53407.055652 2025-03-05,15:30:08.000,64,11085565,13685,0,1741188607,12977.683378299997,116.15760800999851,53407.01372928 2025-03-05,15:30:09.000,64,11085593,13765,0,1741188608,12977.616015200001,116.12941149000108,53407.055652 2025-03-05,15:30:10.000,64,11085598,13805,0,1741188609,12977.622751509996,116.09416584000428,53407.06263912 2025-03-05,15:30:11.000,64,11085562,13725,0,1741188610,12977.548652099991,116.09416584000428,53407.02071640001 2025-03-05,15:30:12.000,64,11085575,13765,0,1741188611,12977.562124719996,116.07301844999893,53407.06962624001 2025-03-05,15:30:13.000,64,11085612,13605,0,1741188612,12977.521706859996,116.10121497000364,53407.03469064 2025-03-05,15:30:14.000,64,11085620,13325,0,1741188613,12977.51497055,116.108264100003,53406.99975504001 2025-03-05,15:30:15.000,64,11085535,13525,0,1741188614,12977.508234239991,116.1435097499998,53407.10456184 2025-03-05,15:30:16.000,64,11085603,13765,0,1741188615,12977.508234239991,116.13646062000043,53407.11154896 2025-03-05,15:30:17.000,64,11085567,13485,0,1741188616,12977.488025309991,116.15055887999915,53407.125523200004 2025-03-05,15:30:18.000,64,11085560,13725,0,1741188617,12977.488025309991,116.17875540000387,53407.11154896 2025-03-05,15:30:19.000,64,11085629,13685,0,1741188618,12977.481288999996,116.1717062700045,53407.055652 2025-03-05,15:30:20.000,64,11085582,13765,0,1741188619,12977.55538841,116.1717062700045,53407.09058760001 2025-03-05,15:30:21.000,64,11085560,13925,0,1741188620,12977.575597340001,116.17875540000387,53407.11154896 2025-03-05,15:30:22.000,64,11085567,13285,0,1741188621,12977.582333649996,116.19990279000194,53407.06962624001 2025-03-05,15:30:23.000,64,11085602,13565,0,1741188622,12977.622751509996,116.22105018000002,53407.09058760001 2025-03-05,15:30:24.000,64,11085628,13365,0,1741188623,12977.642960439996,116.25629583000409,53407.10456184 2025-03-05,15:30:25.000,64,11085577,13485,0,1741188624,12977.696850920001,116.26334496000345,53407.13251032 2025-03-05,15:30:26.000,64,11085636,13805,0,1741188625,12977.777686640002,116.31268886999896,53407.09757472001 2025-03-05,15:30:27.000,64,11085559,13405,0,1741188626,12977.818104500002,116.27039409000281,53407.08360048 2025-03-05,15:30:28.000,64,11085550,13445,0,1741188627,12977.892203909993,116.3549836500024,53407.10456184 2025-03-05,15:30:29.000,64,11085587,13645,0,1741188628,12977.959567010003,116.38318016999983,53407.125523200004 2025-03-05,15:30:30.000,64,11085567,13445,0,1741188629,12978.040402729988,116.37613104000047,53407.13251032 2025-03-05,15:30:31.000,64,11085569,14005,0,1741188630,12978.114502139993,116.38318016999983,53407.244304240005 2025-03-05,15:30:32.000,64,11085540,13245,0,1741188631,12978.215546789994,116.36908191000111,53407.20238152 2025-03-05,15:30:33.000,64,11085543,13525,0,1741188632,12978.30311881999,116.44662234000134,53407.195394400005 2025-03-05,15:30:34.000,64,11085547,13685,0,1741188633,12978.357009299994,116.48891712000477,53407.22334288 2025-03-05,15:30:35.000,64,11085571,13525,0,1741188634,12978.377218229994,116.552359289999,53407.195394400005 2025-03-05,15:30:36.000,64,11085554,14005,0,1741188635,12978.41089978,116.61580146000051,53407.27923984 2025-03-05,15:30:37.000,64,11085578,13565,0,1741188636,12978.397427159995,116.61580146000051,53407.27225272 2025-03-05,15:30:38.000,64,11085564,13645,0,1741188637,12978.41089978,116.7003910200001,53407.20936864 2025-03-05,15:30:39.000,64,11085558,13605,0,1741188638,12978.417636089995,116.77088232000096,53407.25129136 2025-03-05,15:30:40.000,64,11085547,13285,0,1741188639,12978.417636089995,116.80612796999776,53407.21635576001 2025-03-05,15:30:41.000,64,11085607,13405,0,1741188640,12978.41089978,116.85547188000055,53407.23731712001 2025-03-05,15:30:42.000,64,11085553,13645,0,1741188641,12978.43110871,116.95415969999885,53407.293214080004 2025-03-05,15:30:43.000,64,11085580,13525,0,1741188642,12978.42437239999,116.99645448000228,53407.30718832001 2025-03-05,15:30:44.000,64,11085548,13645,0,1741188643,12978.42437239999,117.02465099999972,53407.23731712001 2025-03-05,15:30:45.000,64,11085561,13925,0,1741188644,12978.43110871,117.05284752000443,53407.244304240005 2025-03-05,15:30:46.000,64,11085530,13125,0,1741188645,12978.41089978,117.15153534000274,53407.30718832001 2025-03-05,15:30:47.000,64,11085566,13525,0,1741188646,12978.45131764,117.20087924999825,53407.27225272 2025-03-05,15:30:48.000,64,11085576,13525,0,1741188647,12978.44458132999,117.31366533000255,53407.27923984 2025-03-05,15:30:49.000,64,11085565,13525,0,1741188648,12978.46479025999,117.3559601099987,53407.244304240005 2025-03-05,15:30:50.000,64,11085591,13605,0,1741188649,12978.48499918999,117.39120576000278,53407.22334288 2025-03-05,15:30:51.000,64,11085542,13245,0,1741188650,12978.47152657,117.468746190003,53407.293214080004 2025-03-05,15:30:52.000,64,11085579,13765,0,1741188651,12978.518680739995,117.51104096999916,53407.25129136 2025-03-05,15:30:53.000,64,11085565,13405,0,1741188652,12978.50520811999,117.51809009999852,53407.25129136 2025-03-05,15:30:54.000,64,11085577,13245,0,1741188653,12978.53215336,117.5674340100013,53407.293214080004 2025-03-05,15:30:55.000,64,11085553,13285,0,1741188654,12978.53215336,117.6167779200041,53407.27225272 2025-03-05,15:30:56.000,64,11085574,13565,0,1741188655,12978.57257122,117.63087618000282,53407.25129136 2025-03-05,15:30:57.000,64,11085534,13525,0,1741188656,12978.62646169999,117.63792531000217,53407.26526560001 2025-03-05,15:30:58.000,64,11085542,13685,0,1741188657,12978.62646169999,117.63792531000217,53407.28622696001 2025-03-05,15:30:59.000,64,11085542,13565,0,1741188658,12978.66687955999,117.67317095999897,53407.27225272 2025-03-05,15:31:00.000,64,11085566,13685,0,1741188659,12978.71403373,117.67317095999897,53407.244304240005 2025-03-05,15:31:01.000,64,11085548,13525,0,1741188660,12978.740978969996,117.68726921999769,53407.26526560001 2025-03-05,15:31:02.000,64,11085523,13165,0,1741188661,12978.761187899996,117.73661313000048,53407.27225272 2025-03-05,15:31:03.000,64,11085570,13525,0,1741188662,12978.77466052,117.73661313000048,53407.244304240005 2025-03-05,15:31:04.000,64,11085557,13565,0,1741188663,12978.808342069991,117.80005530000199,53407.27225272 2025-03-05,15:31:05.000,64,11085557,13245,0,1741188664,12978.801605759996,117.8141535600007,53407.3002012 2025-03-05,15:31:06.000,64,11085579,13925,0,1741188665,12978.781396829996,117.8634974700035,53407.293214080004 2025-03-05,15:31:07.000,64,11085523,13605,0,1741188666,12978.740978969996,117.89874312000029,53407.293214080004 2025-03-05,15:31:08.000,64,11085554,13405,0,1741188667,12978.68708848999,117.91284137999901,53407.27923984 2025-03-05,15:31:09.000,64,11085563,13845,0,1741188668,12978.61298908,117.9621852900018,53407.27923984 2025-03-05,15:31:10.000,64,11085569,13805,0,1741188669,12978.55236229,118.00448006999795,53407.32116256 2025-03-05,15:31:11.000,64,11085568,13765,0,1741188670,12978.45131764,118.06792223999946,53407.25129136 2025-03-05,15:31:12.000,64,11085576,13245,0,1741188671,12978.36374560999,118.09611876000417,53407.27923984 2025-03-05,15:31:13.000,64,11085574,13605,0,1741188672,12978.276173579994,118.13136441000097,53407.27225272 2025-03-05,15:31:14.000,64,11085563,13685,0,1741188673,12978.181865239989,118.18070832000376,53407.25827848001 2025-03-05,15:31:15.000,64,11085528,13565,0,1741188674,12978.087556899998,118.25824875000399,53407.18840728001 2025-03-05,15:31:16.000,64,11085565,13325,0,1741188675,12978.026930109998,118.3075926599995,53407.146484560006 2025-03-05,15:31:17.000,64,11085582,13325,0,1741188676,12978.006721179998,118.33578918000421,53407.21635576001 2025-03-05,15:31:18.000,64,11085558,13525,0,1741188677,12977.912412839993,118.4062804799978,53407.146484560006 2025-03-05,15:31:19.000,64,11085588,13405,0,1741188678,12977.892203909993,118.46972264999931,53407.18840728001 2025-03-05,15:31:20.000,64,11085513,13365,0,1741188679,12977.851786049992,118.54726307999954,53407.17443304 2025-03-05,15:31:21.000,64,11085520,13845,0,1741188680,12977.797895570002,118.54021395000018,53407.195394400005 2025-03-05,15:31:22.000,64,11085504,13765,0,1741188681,12977.737268780002,118.66004916000384,53407.13949744001 2025-03-05,15:31:23.000,64,11085563,13325,0,1741188682,12977.737268780002,118.71644219999871,53407.1604588 2025-03-05,15:31:24.000,64,11085542,13445,0,1741188683,12977.636224130001,118.79398262999894,53407.11154896 2025-03-05,15:31:25.000,64,11085507,13965,0,1741188684,12977.595806270001,118.89267045000452,53407.09757472001 2025-03-05,15:31:26.000,64,11085588,13325,0,1741188685,12977.528443169991,118.89971958000388,53407.06962624001 2025-03-05,15:31:27.000,64,11085606,13285,0,1741188686,12977.46781637999,118.95611261999875,53407.055652 2025-03-05,15:31:28.000,64,11085545,13525,0,1741188687,12977.420662209995,119.08299696000176,53407.06263912 2025-03-05,15:31:29.000,64,11085568,13365,0,1741188688,12977.400453279995,119.1111934799992,53407.09058760001 2025-03-05,15:31:30.000,64,11085540,14245,0,1741188689,12977.31288125,119.17463565000071,53407.02071640001 2025-03-05,15:31:31.000,64,11085551,13805,0,1741188690,12977.339826489995,119.28742172999773,53407.04866488001 2025-03-05,15:31:32.000,64,11085533,13245,0,1741188691,12977.26572707999,119.33676564000052,53406.97180656001 2025-03-05,15:31:33.000,64,11085518,13605,0,1741188692,12977.26572707999,119.42135520000011,53406.957832320004 2025-03-05,15:31:34.000,64,11085534,13325,0,1741188693,12977.22530921999,119.49184650000097,53407.01372928 2025-03-05,15:31:35.000,64,11085526,13445,0,1741188694,12977.23204553,119.56233780000184,53406.94385808 2025-03-05,15:31:36.000,64,11085559,13325,0,1741188695,12977.18489135999,119.5693869300012,53406.97180656001 2025-03-05,15:31:37.000,64,11085558,13405,0,1741188696,12977.19162767,119.63282910000271,53406.9159096 2025-03-05,15:31:38.000,64,11085511,13445,0,1741188697,12977.18489135999,119.71036953000294,53406.9857808 2025-03-05,15:31:39.000,64,11085536,13725,0,1741188698,12977.15120981,119.73856605000037,53406.908922480005 2025-03-05,15:31:40.000,64,11085584,13245,0,1741188699,12977.137737189994,119.80200822000188,53406.94385808 2025-03-05,15:31:41.000,64,11085571,13885,0,1741188700,12977.08384670999,119.86545039000339,53406.96481944 2025-03-05,15:31:42.000,64,11085608,13445,0,1741188701,12977.077110399994,119.89364691000083,53406.860012640005 2025-03-05,15:31:43.000,64,11085550,13445,0,1741188702,12977.12426456999,119.93594169000426,53406.90193536001 2025-03-05,15:31:44.000,64,11085531,13725,0,1741188703,12977.10405563999,120.00643298999785,53406.90193536001 2025-03-05,15:31:45.000,64,11085565,13765,0,1741188704,12977.12426456999,120.02053125000384,53406.92988384001 2025-03-05,15:31:46.000,64,11085582,13405,0,1741188705,12977.17141874,120.06987515999936,53406.87398688 2025-03-05,15:31:47.000,64,11085558,13445,0,1741188706,12977.20510028999,120.16856297999766,53406.89494824 2025-03-05,15:31:48.000,64,11085542,13405,0,1741188707,12977.20510028999,120.1756121100043,53406.82507704 2025-03-05,15:31:49.000,64,11085515,13485,0,1741188708,12977.26572707999,120.21790689000045,53406.81808992 2025-03-05,15:31:50.000,64,11085558,13685,0,1741188709,12977.22530921999,120.21085776000109,53406.8460384 2025-03-05,15:31:51.000,64,11085533,13525,0,1741188710,12977.258990769995,120.30249645000004,53406.82507704 2025-03-05,15:31:52.000,64,11085532,13645,0,1741188711,12977.299408629995,120.32364383999811,53406.811102800006 2025-03-05,15:31:53.000,64,11085525,13325,0,1741188712,12977.34656279999,120.3377421000041,53406.82507704 2025-03-05,15:31:54.000,64,11085510,13445,0,1741188713,12977.4139259,120.33069297000475,53406.811102800006 2025-03-05,15:31:55.000,64,11085545,13965,0,1741188714,12977.440871139996,120.35888949000218,53406.79712856 2025-03-05,15:31:56.000,64,11085553,13845,0,1741188715,12977.420662209995,120.38708600999962,53406.79712856 2025-03-05,15:31:57.000,64,11085587,13445,0,1741188716,12977.49476162,120.34479123000347,53406.78315432001 2025-03-05,15:31:58.000,64,11085589,13605,0,1741188717,12977.501497929996,120.3729877500009,53406.83206416001 2025-03-05,15:31:59.000,64,11085567,13485,0,1741188718,12977.575597340001,120.35184036000283,53406.78315432001 2025-03-05,15:32:00.000,64,11085577,13165,0,1741188719,12977.656433060001,120.38708600999962,53406.790141440004 2025-03-05,15:32:01.000,64,11085549,13525,0,1741188720,12977.703587229997,120.35184036000283,53406.81808992 2025-03-05,15:32:02.000,64,11085538,13485,0,1741188721,12977.737268780002,120.3095455799994,53406.79712856 2025-03-05,15:32:03.000,64,11085592,13365,0,1741188722,12977.858522360002,120.31659470999875,53406.79712856 2025-03-05,15:32:04.000,64,11085559,13765,0,1741188723,12977.898940220002,120.31659470999875,53406.76918008 2025-03-05,15:32:05.000,64,11085501,13285,0,1741188724,12977.952830699993,120.28839819000132,53406.80411568001 2025-03-05,15:32:06.000,64,11085624,13285,0,1741188725,12977.999984869988,120.26020167000388,53406.83206416001 2025-03-05,15:32:07.000,64,11085548,13965,0,1741188726,12978.047139039998,120.23200514999917,53406.83905128 2025-03-05,15:32:08.000,64,11085549,13525,0,1741188727,12978.101029519989,120.23905427999853,53406.83905128 2025-03-05,15:32:09.000,64,11085608,13645,0,1741188728,12978.141447379989,120.23200514999917,53406.87398688 2025-03-05,15:32:10.000,64,11085532,13485,0,1741188729,12978.175128929994,120.19675950000237,53406.80411568001 2025-03-05,15:32:11.000,64,11085533,13245,0,1741188730,12978.215546789994,120.18266124000365,53406.82507704 2025-03-05,15:32:12.000,64,11085599,13485,0,1741188731,12978.276173579994,120.11216994000279,53406.88097400001 2025-03-05,15:32:13.000,64,11085592,13485,0,1741188732,12978.289646199999,120.05577690000064,53406.87398688 2025-03-05,15:32:14.000,64,11085588,13765,0,1741188733,12978.26270095999,120.03462951000256,53406.908922480005 2025-03-05,15:32:15.000,64,11085578,13445,0,1741188734,12978.28290988999,120.01348212000448,53406.860012640005 2025-03-05,15:32:16.000,64,11085557,13845,0,1741188735,12978.30311881999,119.97118734000105,53406.93687096 2025-03-05,15:32:17.000,64,11085584,13525,0,1741188736,12978.33006406,119.9288925600049,53406.9159096 2025-03-05,15:32:18.000,64,11085546,13765,0,1741188737,12978.336800369994,119.87249952000275,53406.95084520001 2025-03-05,15:32:19.000,64,11085584,13365,0,1741188738,12978.32332774999,119.85135213000467,53406.94385808 2025-03-05,15:32:20.000,64,11085583,13605,0,1741188739,12978.36374560999,119.85840126000403,53406.97180656001 2025-03-05,15:32:21.000,64,11085553,13445,0,1741188740,12978.36374560999,119.8795486500021,53406.95084520001 2025-03-05,15:32:22.000,64,11085602,13605,0,1741188741,12978.43110871,119.83725386999868,53406.92289672001 2025-03-05,15:32:23.000,64,11085551,13965,0,1741188742,12978.478262879995,119.80905735000124,53406.97180656001 2025-03-05,15:32:24.000,64,11085529,13245,0,1741188743,12978.46479025999,119.80905735000124,53406.97180656001 2025-03-05,15:32:25.000,64,11085518,13445,0,1741188744,12978.498471809995,119.79495909000252,53406.99276792 2025-03-05,15:32:26.000,64,11085531,13525,0,1741188745,12978.53215336,119.79495909000252,53407.02071640001 2025-03-05,15:32:27.000,64,11085600,13605,0,1741188746,12978.57257122,119.80905735000124,53406.957832320004 2025-03-05,15:32:28.000,64,11085592,13965,0,1741188747,12978.64667062999,119.80905735000124,53407.04866488001 2025-03-05,15:32:29.000,64,11085566,13645,0,1741188748,12978.660143249996,119.79495909000252,53407.06263912 2025-03-05,15:32:30.000,64,11085561,13525,0,1741188749,12978.720770039996,119.78790996000316,53407.00674216 2025-03-05,15:32:31.000,64,11085582,13925,0,1741188750,12978.801605759996,119.74561517999973,53407.09757472001 2025-03-05,15:32:32.000,64,11085559,13325,0,1741188751,12978.875705170001,119.75266430999909,53407.09757472001 2025-03-05,15:32:33.000,64,11085528,13765,0,1741188752,12978.963277199997,119.75971343999845,53407.13251032 2025-03-05,15:32:34.000,64,11085619,13765,0,1741188753,12978.996958750002,119.74561517999973,53407.18142016 2025-03-05,15:32:35.000,64,11085533,13445,0,1741188754,12979.077794470002,119.73151692000101,53407.1604588 2025-03-05,15:32:36.000,64,11085623,13725,0,1741188755,12979.104739709997,119.70332040000358,53407.20936864 2025-03-05,15:32:37.000,64,11085574,13765,0,1741188756,12979.192311739993,119.7174186600023,53407.25827848001 2025-03-05,15:32:38.000,64,11085562,13525,0,1741188757,12979.212520669993,119.73856605000037,53407.28622696001 2025-03-05,15:32:39.000,64,11085575,13685,0,1741188758,12979.279883769988,119.68922214000486,53407.28622696001 2025-03-05,15:32:40.000,64,11085571,13885,0,1741188759,12979.353983179994,119.63987823000207,53407.32116256 2025-03-05,15:32:41.000,64,11085585,13925,0,1741188760,12979.387664729999,119.61168171000463,53407.3002012 2025-03-05,15:32:42.000,64,11085536,13605,0,1741188761,12979.428082589999,119.604632579998,53407.32814968 2025-03-05,15:32:43.000,64,11085561,13365,0,1741188762,12979.468500449999,119.54119041000376,53407.37705952 2025-03-05,15:32:44.000,64,11085570,13925,0,1741188763,12979.515654619994,119.4706991100029,53407.37705952 2025-03-05,15:32:45.000,64,11085602,13485,0,1741188764,12979.58301771999,119.41430607000075,53407.363085280005 2025-03-05,15:32:46.000,64,11085533,13765,0,1741188765,12979.60996296,119.40725694000139,53407.38404664001 2025-03-05,15:32:47.000,64,11085566,13805,0,1741188766,12979.636908199995,119.38610955000331,53407.46789208 2025-03-05,15:32:48.000,64,11085525,13765,0,1741188767,12979.71100761,119.33676564000052,53407.47487920001 2025-03-05,15:32:49.000,64,11085547,13525,0,1741188768,12979.79184333,119.31561825000244,53407.49584056 2025-03-05,15:32:50.000,64,11085562,13205,0,1741188769,12979.84573380999,119.23807782000222,53407.52378904001 2025-03-05,15:32:51.000,64,11085580,13405,0,1741188770,12979.89288798,119.18873390999943,53407.5098148 2025-03-05,15:32:52.000,64,11085620,13365,0,1741188771,12979.9737237,119.14643913000327,53407.53776328 2025-03-05,15:32:53.000,64,11085570,13365,0,1741188772,12980.054559420001,119.1111934799992,53407.53776328 2025-03-05,15:32:54.000,64,11085619,13565,0,1741188773,12980.121922519997,119.05480044000433,53407.6146216 2025-03-05,15:32:55.000,64,11085592,13725,0,1741188774,12980.222967169997,119.0125056600009,53407.579686000005 2025-03-05,15:32:56.000,64,11085578,13125,0,1741188775,12980.283593959997,118.99135827000282,53407.63558296 2025-03-05,15:32:57.000,64,11085617,13445,0,1741188776,12980.317275510002,118.94201436000003,53407.66353144 2025-03-05,15:32:58.000,64,11085569,13285,0,1741188777,12980.371165989993,118.92791610000131,53407.73340264 2025-03-05,15:32:59.000,64,11085582,13445,0,1741188778,12980.398111230003,118.87152305999916,53407.71942840001 2025-03-05,15:33:00.000,64,11085603,13445,0,1741188779,12980.445265399998,118.81513002000429,53407.69147992001 2025-03-05,15:33:01.000,64,11085595,13565,0,1741188780,12980.532837429993,118.73758959000406,53407.70545416 2025-03-05,15:33:02.000,64,11085581,13405,0,1741188781,12980.573255289994,118.70234393999999,53407.817248080006 2025-03-05,15:33:03.000,64,11085570,13685,0,1741188782,12980.579991599989,118.63185263999912,53407.76833824001 2025-03-05,15:33:04.000,64,11085589,13725,0,1741188783,12980.613673149994,118.57545960000425,53407.817248080006 2025-03-05,15:33:05.000,64,11085623,13165,0,1741188784,12980.640618389989,118.54726307999954,53407.80327384 2025-03-05,15:33:06.000,64,11085598,13365,0,1741188785,12980.647354699999,118.43447700000252,53407.77532536 2025-03-05,15:33:07.000,64,11085609,13565,0,1741188786,12980.647354699999,118.42742787000316,53407.84519656 2025-03-05,15:33:08.000,64,11085606,13925,0,1741188787,12980.627145769999,118.32169091999822,53407.95699048001 2025-03-05,15:33:09.000,64,11085554,13525,0,1741188788,12980.654091009994,118.23710135999863,53407.915067760005 2025-03-05,15:33:10.000,64,11085617,13365,0,1741188789,12980.667563629999,118.20185571000184,53407.94301624 2025-03-05,15:33:11.000,64,11085596,13685,0,1741188790,12980.667563629999,118.13136441000097,53407.97096472 2025-03-05,15:33:12.000,64,11085600,13645,0,1741188791,12980.714717799994,118.07497136999882,53407.963977600004 2025-03-05,15:33:13.000,64,11085591,13525,0,1741188792,12980.640618389989,118.03972572000202,53407.99192608 2025-03-05,15:33:14.000,64,11085587,13405,0,1741188793,12980.667563629999,117.97628355000052,53408.05481016001 2025-03-05,15:33:15.000,64,11085572,13525,0,1741188794,12980.654091009994,117.94808703000308,53408.05481016001 2025-03-05,15:33:16.000,64,11085578,13565,0,1741188795,12980.627145769999,117.90579224999965,53408.07577152001 2025-03-05,15:33:17.000,64,11085612,13285,0,1741188796,12980.620409459989,117.84939921000478,53408.07577152001 2025-03-05,15:33:18.000,64,11085608,13925,0,1741188797,12980.586727909998,117.77890791000391,53408.10372000001 2025-03-05,15:33:19.000,64,11085572,13565,0,1741188798,12980.586727909998,117.70136748000368,53408.12468136001 2025-03-05,15:33:20.000,64,11085596,13605,0,1741188799,12980.573255289994,117.73661313000048,53408.15961696 2025-03-05,15:33:21.000,64,11085542,13445,0,1741188800,12980.512628499993,117.68726921999769,53408.152629840006 2025-03-05,15:33:22.000,64,11085586,13445,0,1741188801,12980.512628499993,117.63792531000217,53408.21551392 2025-03-05,15:33:23.000,64,11085565,13485,0,1741188802,12980.465474329998,117.58858139999938,53408.15961696 2025-03-05,15:33:24.000,64,11085560,13445,0,1741188803,12980.452001709993,117.51104096999916,53408.18057832 2025-03-05,15:33:25.000,64,11085589,13605,0,1741188804,12980.418320160003,117.51104096999916,53408.18756544 2025-03-05,15:33:26.000,64,11085565,13605,0,1741188805,12980.364429679998,117.47579532000236,53408.2085268 2025-03-05,15:33:27.000,64,11085533,13445,0,1741188806,12980.310539199992,117.41940228000021,53408.21551392 2025-03-05,15:33:28.000,64,11085575,13285,0,1741188807,12980.317275510002,117.41940228000021,53408.201539680005 2025-03-05,15:33:29.000,64,11085582,13525,0,1741188808,12980.310539199992,117.41235315000085,53408.18057832 2025-03-05,15:33:30.000,64,11085516,13885,0,1741188809,12980.317275510002,117.34891097999935,53408.18057832 2025-03-05,15:33:31.000,64,11085591,13525,0,1741188810,12980.243176099997,117.33481272000063,53408.19455256001 2025-03-05,15:33:32.000,64,11085606,13645,0,1741188811,12980.169076689992,117.27841967999848,53408.25743664 2025-03-05,15:33:33.000,64,11085573,13605,0,1741188812,12980.229703479992,117.2220266400036,53408.278398 2025-03-05,15:33:34.000,64,11085555,13485,0,1741188813,12980.202758239997,117.17973186000017,53408.250449520005 2025-03-05,15:33:35.000,64,11085599,13645,0,1741188814,12980.142131449997,117.17973186000017,53408.24346240001 2025-03-05,15:33:36.000,64,11085589,13645,0,1741188815,12980.108449899992,117.13038795000466,53408.27141088001 2025-03-05,15:33:37.000,64,11085533,13285,0,1741188816,12980.101713589997,117.11628968999867,53408.278398 2025-03-05,15:33:38.000,64,11085556,13285,0,1741188817,12980.074768350001,117.0457983899978,53408.25743664 2025-03-05,15:33:39.000,64,11085573,13285,0,1741188818,12980.041086799996,117.03874925999844,53408.23647528 2025-03-05,15:33:40.000,64,11085577,13125,0,1741188819,12980.034350490001,116.99645448000228,53408.32730784 2025-03-05,15:33:41.000,64,11085542,13645,0,1741188820,12980.034350490001,116.97530709000421,53408.31333360001 2025-03-05,15:33:42.000,64,11085536,13525,0,1741188821,12980.101713589997,116.99645448000228,53408.29237224001 2025-03-05,15:33:43.000,64,11085609,13605,0,1741188822,12980.041086799996,116.96825796000485,53408.29237224001 2025-03-05,15:33:44.000,64,11085642,13245,0,1741188823,12980.068032039992,116.93301231000078,53408.30634648 2025-03-05,15:33:45.000,64,11085537,13405,0,1741188824,12980.088240969992,116.92596318000142,53408.27141088001 2025-03-05,15:33:46.000,64,11085544,13845,0,1741188825,12980.115186210001,116.86957013999927,53408.30634648 2025-03-05,15:33:47.000,64,11085589,13645,0,1741188826,12980.115186210001,116.83432449000247,53408.33429496 2025-03-05,15:33:48.000,64,11085545,13285,0,1741188827,12980.108449899992,116.77793145000032,53408.29237224001 2025-03-05,15:33:49.000,64,11085593,12845,0,1741188828,12980.108449899992,116.77793145000032,53408.29237224001 2025-03-05,15:33:50.000,64,11085571,13285,0,1741188829,12980.142131449997,116.77793145000032,53408.33429496 2025-03-05,15:33:51.000,64,11085595,13205,0,1741188830,12980.189285619992,116.74268580000353,53408.32730784 2025-03-05,15:33:52.000,64,11085602,13445,0,1741188831,12980.175813000002,116.78498057999968,53408.29237224001 2025-03-05,15:33:53.000,64,11085591,13245,0,1741188832,12980.155604070002,116.7003910200001,53408.299359360004 2025-03-05,15:33:54.000,64,11085554,13125,0,1741188833,12980.189285619992,116.65809624000394,53408.35525632 2025-03-05,15:33:55.000,64,11085573,13325,0,1741188834,12980.216230860002,116.62285058999987,53408.28538512 2025-03-05,15:33:56.000,64,11085538,13485,0,1741188835,12980.182549309997,116.6017032000018,53408.299359360004 2025-03-05,15:33:57.000,64,11085590,13565,0,1741188836,12980.196021930002,116.552359289999,53408.31333360001 2025-03-05,15:33:58.000,64,11085579,13405,0,1741188837,12980.216230860002,116.56645754999772,53408.32730784 2025-03-05,15:33:59.000,64,11085523,13205,0,1741188838,12980.189285619992,116.52416277000157,53408.34128208001 2025-03-05,15:34:00.000,64,11085538,13565,0,1741188839,12980.196021930002,116.47481885999878,53408.31333360001 2025-03-05,15:34:01.000,64,11085559,13765,0,1741188840,12980.189285619992,116.48186798999814,53408.320320720006 2025-03-05,15:34:02.000,64,11085538,13725,0,1741188841,12980.249912409992,116.43252408000262,53408.369230560005 2025-03-05,15:34:03.000,64,11085540,13485,0,1741188842,12980.222967169997,116.4184258200039,53408.36224344001 2025-03-05,15:34:04.000,64,11085596,13085,0,1741188843,12980.229703479992,116.39727842999855,53408.30634648 2025-03-05,15:34:05.000,64,11085501,13605,0,1741188844,12980.270121339992,116.37613104000047,53408.35525632 2025-03-05,15:34:06.000,64,11085527,13445,0,1741188845,12980.256648720002,116.39022929999919,53408.34128208001 2025-03-05,15:34:07.000,64,11085542,13285,0,1741188846,12980.270121339992,116.34793452000304,53408.369230560005 2025-03-05,15:34:08.000,64,11085609,13485,0,1741188847,12980.290330269992,116.33383626000432,53408.369230560005 2025-03-05,15:34:09.000,64,11085618,13405,0,1741188848,12980.317275510002,116.33383626000432,53408.42512752 2025-03-05,15:34:10.000,64,11085467,13245,0,1741188849,12980.324011819997,116.31973799999832,53408.43211464001 2025-03-05,15:34:11.000,64,11085508,13485,0,1741188850,12980.310539199992,116.27039409000281,53408.41115328001 2025-03-05,15:34:12.000,64,11085558,13685,0,1741188851,12980.276857650002,116.2421975699981,53408.39019192001 2025-03-05,15:34:13.000,64,11085538,13605,0,1741188852,12980.290330269992,116.26334496000345,53408.42512752 2025-03-05,15:34:14.000,64,11085604,13485,0,1741188853,12980.270121339992,116.27039409000281,53408.43910176001 2025-03-05,15:34:15.000,64,11085507,13605,0,1741188854,12980.196021930002,116.2421975699981,53408.42512752 2025-03-05,15:34:16.000,64,11085582,13325,0,1741188855,12980.189285619992,116.25629583000409,53408.41115328001 2025-03-05,15:34:17.000,64,11085605,13325,0,1741188856,12980.135395140001,116.25629583000409,53408.418140400005 2025-03-05,15:34:18.000,64,11085511,13365,0,1741188857,12980.108449899992,116.22809930999938,53408.418140400005 2025-03-05,15:34:19.000,64,11085627,13445,0,1741188858,12980.034350490001,116.2069519200013,53408.37621768 2025-03-05,15:34:20.000,64,11085576,13605,0,1741188859,12980.007405249991,116.25629583000409,53408.35525632 2025-03-05,15:34:21.000,64,11085488,13445,0,1741188860,12979.987196319991,116.22809930999938,53408.39019192001 2025-03-05,15:34:22.000,64,11085524,13405,0,1741188861,12979.966987389991,116.23514843999874,53408.369230560005 2025-03-05,15:34:23.000,64,11085568,13725,0,1741188862,12979.940042149996,116.22809930999938,53408.37621768 2025-03-05,15:34:24.000,64,11085571,13605,0,1741188863,12979.926569529991,116.2421975699981,53408.35525632 2025-03-05,15:34:25.000,64,11085534,13365,0,1741188864,12979.90636059999,116.24924670000473,53408.35525632 2025-03-05,15:34:26.000,64,11085576,13765,0,1741188865,12979.90636059999,116.21400105000066,53408.369230560005 2025-03-05,15:34:27.000,64,11085540,13805,0,1741188866,12979.919833219996,116.1717062700045,53408.3482692 2025-03-05,15:34:28.000,64,11085548,13485,0,1741188867,12979.88615166999,116.16465713999787,53408.33429496 2025-03-05,15:34:29.000,64,11085550,13805,0,1741188868,12979.89288798,116.15055887999915,53408.35525632 2025-03-05,15:34:30.000,64,11085541,13405,0,1741188869,12979.83226119,116.1435097499998,53408.278398 2025-03-05,15:34:31.000,64,11085532,13245,0,1741188870,12979.818788569995,116.12236236000172,53408.31333360001 2025-03-05,15:34:32.000,64,11085561,13525,0,1741188871,12979.758161779995,116.10121497000364,53408.33429496 2025-03-05,15:34:33.000,64,11085512,13645,0,1741188872,12979.758161779995,116.108264100003,53408.33429496 2025-03-05,15:34:34.000,64,11085555,13245,0,1741188873,12979.70427129999,116.09416584000428,53408.25743664 2025-03-05,15:34:35.000,64,11085574,13325,0,1741188874,12979.697534989995,116.05892019000021,53408.31333360001 2025-03-05,15:34:36.000,64,11085511,13685,0,1741188875,12979.60996296,116.03777280000213,53408.278398 2025-03-05,15:34:37.000,64,11085548,13725,0,1741188876,12979.54933617,116.03777280000213,53408.250449520005 2025-03-05,15:34:38.000,64,11085515,13485,0,1741188877,12979.529127239999,115.97433063000062,53408.29237224001 2025-03-05,15:34:39.000,64,11085514,13365,0,1741188878,12979.508918309999,115.9602323700019,53408.27141088001 2025-03-05,15:34:40.000,64,11085575,13565,0,1741188879,12979.48197306999,115.91088845999911,53408.30634648 2025-03-05,15:34:41.000,64,11085587,13285,0,1741188880,12979.421346279989,115.87564281000232,53408.29237224001 2025-03-05,15:34:42.000,64,11085537,13685,0,1741188881,12979.394401039994,115.85449542000424,53408.2085268 2025-03-05,15:34:43.000,64,11085604,13445,0,1741188882,12979.333774249993,115.85449542000424,53408.201539680005 2025-03-05,15:34:44.000,64,11085530,13325,0,1741188883,12979.313565319993,115.84039715999825,53408.21551392 2025-03-05,15:34:45.000,64,11085505,13325,0,1741188884,12979.246202219998,115.79810238000209,53408.18057832 2025-03-05,15:34:46.000,64,11085606,13325,0,1741188885,12979.246202219998,115.80515151000145,53408.17359120001 2025-03-05,15:34:47.000,64,11085542,13485,0,1741188886,12979.178839120003,115.8615445500036,53408.19455256001 2025-03-05,15:34:48.000,64,11085604,13885,0,1741188887,12979.151893879993,115.81220064000081,53408.15961696 2025-03-05,15:34:49.000,64,11085552,13365,0,1741188888,12979.084530779997,115.80515151000145,53408.15961696 2025-03-05,15:34:50.000,64,11085518,13605,0,1741188889,12979.077794470002,115.79105325000273,53408.1386556 2025-03-05,15:34:51.000,64,11085617,13605,0,1741188890,12978.996958750002,115.7487584699993,53408.09673288001 2025-03-05,15:35:02.000,64,11085565,13285,0,1741188901,12978.518680739995,115.67121803999908,53407.95699048001 2025-03-05,15:35:03.000,64,11085574,13245,0,1741188902,12978.50520811999,115.67826716999843,53407.92904200001 2025-03-05,15:35:04.000,64,11085538,13565,0,1741188903,12978.478262879995,115.650070650001,53407.95699048001 2025-03-05,15:35:05.000,64,11085568,13245,0,1741188904,12978.42437239999,115.63597239000228,53407.915067760005 2025-03-05,15:35:06.000,64,11085598,13405,0,1741188905,12978.397427159995,115.62187413000356,53407.92205488 2025-03-05,15:35:07.000,64,11085525,13285,0,1741188906,12978.309855129999,115.66416890999972,53407.88711928001 2025-03-05,15:35:08.000,64,11085573,13725,0,1741188907,12978.28290988999,115.62892326000292,53407.92205488 2025-03-05,15:35:09.000,64,11085587,13765,0,1741188908,12978.229019409999,115.63597239000228,53407.85218368 2025-03-05,15:35:10.000,64,11085577,13405,0,1741188909,12978.195337859994,115.65711978000036,53407.85218368 2025-03-05,15:35:11.000,64,11085567,13365,0,1741188910,12978.127974759998,115.66416890999972,53407.796286720004 2025-03-05,15:35:12.000,64,11085570,13685,0,1741188911,12978.026930109998,115.66416890999972,53407.84519656 2025-03-05,15:35:13.000,64,11085540,13845,0,1741188912,12977.952830699993,115.6853162999978,53407.78929960001 2025-03-05,15:35:14.000,64,11085589,13285,0,1741188913,12977.905676529997,115.69941456000379,53407.76135112001 2025-03-05,15:35:15.000,64,11085558,13565,0,1741188914,12977.811368189992,115.73466021000058,53407.747376880005 2025-03-05,15:35:16.000,64,11085505,13485,0,1741188915,12977.730532469992,115.72761108000122,53407.754364 2025-03-05,15:35:17.000,64,11085590,13765,0,1741188916,12977.669905679992,115.72056195000187,53407.698467040005 2025-03-05,15:35:18.000,64,11085545,14045,0,1741188917,12977.629487819991,115.73466021000058,53407.72641552 2025-03-05,15:35:19.000,64,11085555,13565,0,1741188918,12977.568861029991,115.72056195000187,53407.64257008001 2025-03-05,15:35:20.000,64,11085530,13405,0,1741188919,12977.528443169991,115.75580759999866,53407.649557200006 2025-03-05,15:35:21.000,64,11085587,13245,0,1741188920,12977.400453279995,115.72761108000122,53407.60763448 2025-03-05,15:35:22.000,64,11085562,13565,0,1741188921,12977.33309018,115.72056195000187,53407.579686000005 2025-03-05,15:35:23.000,64,11085540,13365,0,1741188922,12977.258990769995,115.75580759999866,53407.5098148 2025-03-05,15:35:24.000,64,11085579,13485,0,1741188923,12977.20510028999,115.76285672999802,53407.58667312 2025-03-05,15:35:25.000,64,11085501,13325,0,1741188924,12977.18489135999,115.78400412000337,53407.51680192 2025-03-05,15:35:26.000,64,11085549,13525,0,1741188925,12977.14447349999,115.75580759999866,53407.49584056 2025-03-05,15:35:27.000,64,11085493,13445,0,1741188926,12977.06363777999,115.77695499000401,53407.46789208 2025-03-05,15:35:28.000,64,11085584,13525,0,1741188927,12976.996274679994,115.76285672999802,53407.46789208 2025-03-05,15:35:29.000,64,11085521,13405,0,1741188928,12976.969329439999,115.79810238000209,53407.41898224 2025-03-05,15:35:30.000,64,11085523,13605,0,1741188929,12976.955856819994,115.83334802999889,53407.41898224 2025-03-05,15:35:31.000,64,11085534,13805,0,1741188930,12976.901966339989,115.82629889999953,53407.39802088 2025-03-05,15:35:32.000,64,11085503,13565,0,1741188931,12976.848075859998,115.79105325000273,53407.42596936001 2025-03-05,15:35:33.000,64,11085550,13445,0,1741188932,12976.841339549988,115.80515151000145,53407.35609816001 2025-03-05,15:35:34.000,64,11085582,13605,0,1741188933,12976.807657999998,115.81220064000081,53407.43295648001 2025-03-05,15:35:35.000,64,11085532,13605,0,1741188934,12976.780712760003,115.82629889999953,53407.34212392 2025-03-05,15:35:36.000,64,11085568,13445,0,1741188935,12976.767240139998,115.81924977000017,53407.363085280005 2025-03-05,15:35:37.000,64,11085564,13485,0,1741188936,12976.720085970002,115.84744629000488,53407.363085280005 2025-03-05,15:35:38.000,64,11085578,13365,0,1741188937,12976.747031209998,115.88269194000168,53407.32814968 2025-03-05,15:35:39.000,64,11085604,13725,0,1741188938,12976.706613349997,115.85449542000424,53407.34212392 2025-03-05,15:35:40.000,64,11085593,13365,0,1741188939,12976.733558589993,115.92498671999783,53407.26526560001 2025-03-05,15:35:41.000,64,11085558,13485,0,1741188940,12976.672931799993,115.93203585000447,53407.25827848001 2025-03-05,15:35:42.000,64,11085567,13605,0,1741188941,12976.706613349997,115.90383932999976,53407.28622696001 2025-03-05,15:35:43.000,64,11085581,13405,0,1741188942,12976.693140729993,115.90383932999976,53407.27923984 2025-03-05,15:35:44.000,64,11085558,13645,0,1741188943,12976.726822279998,115.8967902000004,53407.244304240005 2025-03-05,15:35:45.000,64,11085513,13405,0,1741188944,12976.659459180002,115.85449542000424,53407.244304240005 2025-03-05,15:35:46.000,64,11085571,13565,0,1741188945,12976.686404419997,115.84039715999825,53407.25827848001 2025-03-05,15:35:47.000,64,11085554,13805,0,1741188946,12976.693140729993,115.81924977000017,53407.27923984 2025-03-05,15:35:48.000,64,11085537,13445,0,1741188947,12976.733558589993,115.84039715999825,53407.23731712001 2025-03-05,15:35:49.000,64,11085558,13565,0,1741188948,12976.713349659993,115.78400412000337,53407.21635576001 2025-03-05,15:35:50.000,64,11085545,13605,0,1741188949,12976.747031209998,115.75580759999866,53407.18142016 2025-03-05,15:35:51.000,64,11085548,12925,0,1741188950,12976.747031209998,115.78400412000337,53407.22334288 2025-03-05,15:35:52.000,64,11085582,13285,0,1741188951,12976.733558589993,115.70646369000315,53407.17443304 2025-03-05,15:35:53.000,64,11085574,13645,0,1741188952,12976.773976449993,115.72761108000122,53407.18840728001 2025-03-05,15:35:54.000,64,11085547,13525,0,1741188953,12976.787449069998,115.67826716999843,53407.17443304 2025-03-05,15:35:55.000,64,11085614,13565,0,1741188954,12976.800921689988,115.67121803999908,53407.15347168 2025-03-05,15:35:56.000,64,11085547,13405,0,1741188955,12976.827866929998,115.6148250000042,53407.11154896 2025-03-05,15:35:57.000,64,11085590,13525,0,1741188956,12976.827866929998,115.60777587000484,53407.146484560006 2025-03-05,15:35:58.000,64,11085579,13405,0,1741188957,12976.848075859998,115.59367760999885,53407.146484560006 2025-03-05,15:35:59.000,64,11085514,13605,0,1741188958,12976.895230029993,115.5513828300027,53407.18142016 2025-03-05,15:36:00.000,64,11085523,13445,0,1741188959,12976.875021099993,115.56548109000141,53407.17443304 2025-03-05,15:36:01.000,64,11085552,13325,0,1741188960,12976.881757409988,115.51613717999862,53407.18840728001 2025-03-05,15:36:02.000,64,11085565,13765,0,1741188961,12976.875021099993,115.52318630999798,53407.1604588 2025-03-05,15:36:03.000,64,11085567,13445,0,1741188962,12976.908702649998,115.49498979000055,53407.17443304 2025-03-05,15:36:04.000,64,11085548,13525,0,1741188963,12976.895230029993,115.48089153000183,53407.195394400005 2025-03-05,15:36:05.000,64,11085555,13525,0,1741188964,12976.901966339989,115.44564587999776,53407.20936864 2025-03-05,15:36:06.000,64,11085571,13525,0,1741188965,12976.915438959993,115.4385967499984,53407.1604588 2025-03-05,15:36:07.000,64,11085577,13485,0,1741188966,12976.922175269989,115.45974414000375,53407.22334288 2025-03-05,15:36:08.000,64,11085562,13565,0,1741188967,12976.895230029993,115.45974414000375,53407.20936864 2025-03-05,15:36:09.000,64,11085516,13605,0,1741188968,12976.881757409988,115.49498979000055,53407.146484560006 2025-03-05,15:36:10.000,64,11085557,13325,0,1741188969,12976.868284789998,115.45269501000439,53407.13251032 2025-03-05,15:36:11.000,64,11085496,13485,0,1741188970,12976.861548479988,115.41040023000096,53407.16744592001 2025-03-05,15:36:12.000,64,11085547,13645,0,1741188971,12976.841339549988,115.41744936000032,53407.13949744001 2025-03-05,15:36:13.000,64,11085524,13605,0,1741188972,12976.841339549988,115.41040023000096,53407.20936864 2025-03-05,15:36:14.000,64,11085538,13725,0,1741188973,12976.848075859998,115.44564587999776,53407.23033 2025-03-05,15:36:15.000,64,11085561,13725,0,1741188974,12976.807657999998,115.4385967499984,53407.21635576001 2025-03-05,15:36:16.000,64,11085589,13445,0,1741188975,12976.800921689988,115.48794066000119,53407.18142016 2025-03-05,15:36:17.000,64,11085530,13525,0,1741188976,12976.814394309993,115.52318630999798,53407.16744592001 2025-03-05,15:36:18.000,64,11085537,13245,0,1741188977,12976.794185379993,115.55843196000205,53407.18840728001 2025-03-05,15:36:19.000,64,11085557,14005,0,1741188978,12976.794185379993,115.50908804999926,53407.195394400005 2025-03-05,15:36:20.000,64,11085498,13405,0,1741188979,12976.794185379993,115.53728457000398,53407.20238152 2025-03-05,15:36:21.000,64,11085553,13205,0,1741188980,12976.834603239993,115.54433370000334,53407.18840728001 2025-03-05,15:36:22.000,64,11085529,13525,0,1741188981,12976.814394309993,115.56548109000141,53407.23033 2025-03-05,15:36:23.000,64,11085579,13565,0,1741188982,12976.814394309993,115.57957935000013,53407.25129136 2025-03-05,15:36:24.000,64,11085558,13365,0,1741188983,12976.787449069998,115.6148250000042,53407.25129136 2025-03-05,15:36:25.000,64,11085527,14005,0,1741188984,12976.848075859998,115.60777587000484,53407.20238152 2025-03-05,15:36:26.000,64,11085549,13645,0,1741188985,12976.841339549988,115.60072673999821,53407.20936864 2025-03-05,15:36:27.000,64,11085565,13765,0,1741188986,12976.861548479988,115.64302152000164,53407.25129136 2025-03-05,15:36:28.000,64,11085563,13525,0,1741188987,12976.868284789998,115.60777587000484,53407.146484560006 2025-03-05,15:36:29.000,64,11085572,13325,0,1741188988,12976.868284789998,115.60777587000484,53407.244304240005 2025-03-05,15:36:30.000,64,11085490,13405,0,1741188989,12976.908702649998,115.66416890999972,53407.25827848001 2025-03-05,15:36:31.000,64,11085552,13365,0,1741188990,12976.928911579998,115.64302152000164,53407.25827848001 2025-03-05,15:36:32.000,64,11085537,13245,0,1741188991,12976.969329439999,115.66416890999972,53407.293214080004 2025-03-05,15:36:33.000,64,11085561,13645,0,1741188992,12976.976065749994,115.6853162999978,53407.33513680001 2025-03-05,15:36:34.000,64,11085553,13685,0,1741188993,12976.982802059989,115.67121803999908,53407.293214080004 2025-03-05,15:36:35.000,64,11085552,13605,0,1741188994,12977.016483609994,115.7135128200025,53407.34911104 2025-03-05,15:36:36.000,64,11085552,13365,0,1741188995,12977.06363777999,115.72056195000187,53407.32116256 2025-03-05,15:36:37.000,64,11085586,13525,0,1741188996,12977.08384670999,115.7135128200025,53407.35609816001 2025-03-05,15:36:38.000,64,11085586,13405,0,1741188997,12977.090583019999,115.70646369000315,53407.34911104 2025-03-05,15:36:39.000,64,11085569,13365,0,1741188998,12977.14447349999,115.69236543000443,53407.35609816001 2025-03-05,15:36:40.000,64,11085538,13485,0,1741188999,12977.16468242999,115.69941456000379,53407.33513680001 2025-03-05,15:36:41.000,64,11085605,13205,0,1741189000,12977.20510028999,115.67826716999843,53407.35609816001 2025-03-05,15:36:42.000,64,11085582,13565,0,1741189001,12977.19162767,115.69941456000379,53407.34212392 2025-03-05,15:36:43.000,64,11085571,13725,0,1741189002,12977.258990769995,115.72056195000187,53407.34212392 2025-03-05,15:36:44.000,64,11085549,13565,0,1741189003,12977.30614493999,115.75580759999866,53407.41898224 2025-03-05,15:36:45.000,64,11085556,13925,0,1741189004,12977.299408629995,115.72056195000187,53407.42596936001 2025-03-05,15:36:46.000,64,11085506,13525,0,1741189005,12977.380244349995,115.74170933999994,53407.41898224 2025-03-05,15:36:47.000,64,11085507,13405,0,1741189006,12977.34656279999,115.81220064000081,53407.45391784001 2025-03-05,15:36:48.000,64,11085518,13525,0,1741189007,12977.319617559995,115.79810238000209,53407.46789208 2025-03-05,15:36:49.000,64,11085539,13645,0,1741189008,12977.37350804,115.83334802999889,53407.45391784001 2025-03-05,15:36:50.000,64,11085544,13605,0,1741189009,12977.39371697,115.88269194000168,53407.46789208 2025-03-05,15:36:51.000,64,11085513,14005,0,1741189010,12977.420662209995,115.94613411000319,53407.460904960004 2025-03-05,15:36:52.000,64,11085559,13885,0,1741189011,12977.42739851999,115.9954780199987,53407.53776328 2025-03-05,15:36:53.000,64,11085553,13445,0,1741189012,12977.4139259,116.0095762800047,53407.579686000005 2025-03-05,15:36:54.000,64,11085589,13525,0,1741189013,12977.42739851999,116.03072367000277,53407.59366024001 2025-03-05,15:36:55.000,64,11085561,13805,0,1741189014,12977.44760744999,116.05187106000085,53407.56571176 2025-03-05,15:36:56.000,64,11085594,13605,0,1741189015,12977.481288999996,116.12236236000172,53407.60064736001 2025-03-05,15:36:57.000,64,11085550,13685,0,1741189016,12977.47455269,116.108264100003,53407.63558296 2025-03-05,15:36:58.000,64,11085538,13565,0,1741189017,12977.53517948,116.12941149000108,53407.67750568 2025-03-05,15:36:59.000,64,11085524,13765,0,1741189018,12977.582333649996,116.1435097499998,53407.65654432 2025-03-05,15:37:00.000,64,11085541,13165,0,1741189019,12977.589069959991,116.15055887999915,53407.71244128 2025-03-05,15:37:01.000,64,11085617,13285,0,1741189020,12977.622751509996,116.18580453000322,53407.71942840001 2025-03-05,15:37:02.000,64,11085592,13525,0,1741189021,12977.636224130001,116.25629583000409,53407.71942840001 2025-03-05,15:37:03.000,64,11085545,13445,0,1741189022,12977.676641990001,116.21400105000066,53407.71244128 2025-03-05,15:37:04.000,64,11085605,14205,0,1741189023,12977.710323539992,116.25629583000409,53407.69147992001 2025-03-05,15:37:05.000,64,11085544,13645,0,1741189024,12977.750741399992,116.2421975699981,53407.73340264 2025-03-05,15:37:06.000,64,11085609,13805,0,1741189025,12977.764214019997,116.28449235000153,53407.817248080006 2025-03-05,15:37:07.000,64,11085646,13605,0,1741189026,12977.770950329992,116.29154148000089,53407.81026096001 2025-03-05,15:37:08.000,64,11085565,13805,0,1741189027,12977.757477710002,116.31973799999832,53407.78929960001 2025-03-05,15:37:09.000,64,11085579,13285,0,1741189028,12977.770950329992,116.34793452000304,53407.78929960001 2025-03-05,15:37:10.000,64,11085564,13565,0,1741189029,12977.764214019997,116.3549836500024,53407.83122232 2025-03-05,15:37:11.000,64,11085553,13205,0,1741189030,12977.757477710002,116.33383626000432,53407.83820944001 2025-03-05,15:37:12.000,64,11085518,13645,0,1741189031,12977.737268780002,116.29154148000089,53407.81026096001 2025-03-05,15:37:13.000,64,11085596,13605,0,1741189032,12977.703587229997,116.26334496000345,53407.80327384 2025-03-05,15:37:14.000,64,11085553,13605,0,1741189033,12977.710323539992,116.3056397399996,53407.81026096001 2025-03-05,15:37:15.000,64,11085589,13165,0,1741189034,12977.710323539992,116.28449235000153,53407.83820944001 2025-03-05,15:37:16.000,64,11085555,13445,0,1741189035,12977.703587229997,116.25629583000409,53407.8941064 2025-03-05,15:37:17.000,64,11085572,13245,0,1741189036,12977.750741399992,116.2421975699981,53407.866157920005 2025-03-05,15:37:18.000,64,11085604,13285,0,1741189037,12977.737268780002,116.23514843999874,53407.90808064001 2025-03-05,15:37:19.000,64,11085548,13925,0,1741189038,12977.723796159997,116.2069519200013,53407.8941064 2025-03-05,15:37:20.000,64,11085559,13165,0,1741189039,12977.723796159997,116.16465713999787,53407.92205488 2025-03-05,15:37:21.000,64,11085611,13525,0,1741189040,12977.710323539992,116.19990279000194,53407.88711928001 2025-03-05,15:37:22.000,64,11085585,13725,0,1741189041,12977.690114609992,116.1717062700045,53407.8941064 2025-03-05,15:37:23.000,64,11085577,13125,0,1741189042,12977.649696749992,116.18580453000322,53407.88711928001 2025-03-05,15:37:24.000,64,11085613,13605,0,1741189043,12977.609278889991,116.16465713999787,53407.90808064001 2025-03-05,15:37:25.000,64,11085562,13525,0,1741189044,12977.568861029991,116.16465713999787,53407.92205488 2025-03-05,15:37:26.000,64,11085604,13565,0,1741189045,12977.582333649996,116.15055887999915,53407.94301624 2025-03-05,15:37:27.000,64,11085546,13205,0,1741189046,12977.53517948,116.108264100003,53407.866157920005 2025-03-05,15:37:28.000,64,11085575,13445,0,1741189047,12977.49476162,116.13646062000043,53407.94301624 2025-03-05,15:37:29.000,64,11085561,13365,0,1741189048,12977.40718958999,116.12941149000108,53407.95000336 2025-03-05,15:37:30.000,64,11085587,13285,0,1741189049,12977.38698065999,116.12236236000172,53407.90808064001 2025-03-05,15:37:31.000,64,11085558,13365,0,1741189050,12977.380244349995,116.17875540000387,53407.92205488 2025-03-05,15:37:32.000,64,11085587,13565,0,1741189051,12977.29267232,116.17875540000387,53407.92904200001 2025-03-05,15:37:33.000,64,11085537,13485,0,1741189052,12977.26572707999,116.19285366000258,53407.915067760005 2025-03-05,15:37:34.000,64,11085550,13485,0,1741189053,12977.25225446,116.19285366000258,53407.963977600004 2025-03-05,15:37:35.000,64,11085608,13645,0,1741189054,12977.24551814999,116.19285366000258,53407.88013216 2025-03-05,15:37:36.000,64,11085581,13405,0,1741189055,12977.279199699995,116.17875540000387,53407.92904200001 2025-03-05,15:37:37.000,64,11085571,13365,0,1741189056,12977.258990769995,116.16465713999787,53407.94301624 2025-03-05,15:37:38.000,64,11085576,13325,0,1741189057,12977.27246339,116.1717062700045,53407.94301624 2025-03-05,15:37:39.000,64,11085554,13445,0,1741189058,12977.319617559995,116.2069519200013,53408.01987456 2025-03-05,15:37:40.000,64,11085617,13685,0,1741189059,12977.31288125,116.19285366000258,53407.92205488 2025-03-05,15:37:41.000,64,11085615,13365,0,1741189060,12977.35329911,116.18580453000322,53407.963977600004 2025-03-05,15:37:42.000,64,11085560,13565,0,1741189061,12977.380244349995,116.16465713999787,53407.92904200001 2025-03-05,15:37:43.000,64,11085609,13245,0,1741189062,12977.380244349995,116.16465713999787,53407.95699048001 2025-03-05,15:37:44.000,64,11085564,13565,0,1741189063,12977.37350804,116.18580453000322,53407.984938960006 2025-03-05,15:37:45.000,64,11085570,13445,0,1741189064,12977.36677172999,116.22105018000002,53407.94301624 2025-03-05,15:37:46.000,64,11085602,13165,0,1741189065,12977.37350804,116.22105018000002,53407.97096472 2025-03-05,15:37:47.000,64,11085543,13405,0,1741189066,12977.360035419995,116.1717062700045,53408.02686168001 2025-03-05,15:37:48.000,64,11085529,13645,0,1741189067,12977.37350804,116.22105018000002,53407.963977600004 2025-03-05,15:37:49.000,64,11085559,13485,0,1741189068,12977.319617559995,116.21400105000066,53408.01288744 2025-03-05,15:37:50.000,64,11085555,13325,0,1741189069,12977.34656279999,116.21400105000066,53408.00590032001 2025-03-05,15:37:51.000,64,11085550,13365,0,1741189070,12977.31288125,116.21400105000066,53407.95000336 2025-03-05,15:37:52.000,64,11085552,13845,0,1741189071,12977.31288125,116.23514843999874,53407.95000336 2025-03-05,15:37:53.000,64,11085542,13725,0,1741189072,12977.30614493999,116.2421975699981,53407.99192608 2025-03-05,15:37:54.000,64,11085611,13245,0,1741189073,12977.31288125,116.21400105000066,53407.9989132 2025-03-05,15:37:55.000,64,11085582,13925,0,1741189074,12977.319617559995,116.23514843999874,53408.00590032001 2025-03-05,15:37:56.000,64,11085588,13285,0,1741189075,12977.31288125,116.27744322000217,53407.97096472 2025-03-05,15:37:57.000,64,11085564,13565,0,1741189076,12977.32635386999,116.25629583000409,53407.94301624 2025-03-05,15:37:58.000,64,11085567,13525,0,1741189077,12977.34656279999,116.23514843999874,53407.97096472 2025-03-05,15:37:59.000,64,11085564,13605,0,1741189078,12977.31288125,116.26334496000345,53407.9989132 2025-03-05,15:38:00.000,64,11085548,13485,0,1741189079,12977.34656279999,116.29154148000089,53407.99192608 2025-03-05,15:38:01.000,64,11085584,13325,0,1741189080,12977.339826489995,116.29859061000025,53407.95699048001 2025-03-05,15:38:02.000,64,11085535,13645,0,1741189081,12977.400453279995,116.31268886999896,53407.99192608 2025-03-05,15:38:03.000,64,11085543,13565,0,1741189082,12977.4139259,116.27039409000281,53408.01987456 2025-03-05,15:38:04.000,64,11085523,13405,0,1741189083,12977.36677172999,116.27744322000217,53408.01987456 2025-03-05,15:38:05.000,64,11085539,13525,0,1741189084,12977.33309018,116.22809930999938,53407.92205488 2025-03-05,15:38:06.000,64,11085552,13205,0,1741189085,12977.360035419995,116.19990279000194,53407.97795184001 2025-03-05,15:38:07.000,64,11085526,13725,0,1741189086,12977.319617559995,116.25629583000409,53407.915067760005 2025-03-05,15:38:08.000,64,11085514,13245,0,1741189087,12977.30614493999,116.3056397399996,53407.99192608 2025-03-05,15:38:09.000,64,11085580,13485,0,1741189088,12977.23204553,116.3056397399996,53407.92205488 2025-03-05,15:38:10.000,64,11085536,13765,0,1741189089,12977.238781839995,116.3056397399996,53407.95000336 2025-03-05,15:38:11.000,64,11085494,13645,0,1741189090,12977.178155049995,116.36908191000111,53407.95699048001 2025-03-05,15:38:12.000,64,11085549,13165,0,1741189091,12977.13100088,116.38318016999983,53407.8941064 2025-03-05,15:38:13.000,64,11085530,13165,0,1741189092,12977.11079195,116.42547495000326,53407.85917080001 2025-03-05,15:38:14.000,64,11085533,13605,0,1741189093,12977.070374089999,116.44662234000134,53407.90808064001 2025-03-05,15:38:15.000,64,11085541,13325,0,1741189094,12977.056901469994,116.49596625000413,53407.87314504 2025-03-05,15:38:16.000,64,11085543,13405,0,1741189095,12976.989538369999,116.53826103000029,53407.8941064 2025-03-05,15:38:17.000,64,11085546,13925,0,1741189096,12976.935647889994,116.49596625000413,53407.915067760005 2025-03-05,15:38:18.000,64,11085519,13605,0,1741189097,12976.915438959993,116.552359289999,53407.8242352 2025-03-05,15:38:19.000,64,11085554,13325,0,1741189098,12976.901966339989,116.552359289999,53407.83122232 2025-03-05,15:38:20.000,64,11085540,13325,0,1741189099,12976.854812169993,116.51711364000221,53407.796286720004 2025-03-05,15:38:21.000,64,11085588,13805,0,1741189100,12976.794185379993,116.54531015999964,53407.77532536 2025-03-05,15:38:22.000,64,11085534,13445,0,1741189101,12976.767240139998,116.51006451000285,53407.77532536 2025-03-05,15:38:23.000,64,11085529,14005,0,1741189102,12976.760503830003,116.52416277000157,53407.817248080006 2025-03-05,15:38:24.000,64,11085571,13325,0,1741189103,12976.726822279998,116.56645754999772,53407.78929960001 2025-03-05,15:38:25.000,64,11085597,13445,0,1741189104,12976.693140729993,116.55940841999836,53407.77532536 2025-03-05,15:38:26.000,64,11085570,13565,0,1741189105,12976.706613349997,116.552359289999,53407.76833824001 2025-03-05,15:38:27.000,64,11085502,13485,0,1741189106,12976.672931799993,116.51711364000221,53407.747376880005 2025-03-05,15:38:28.000,64,11085512,13965,0,1741189107,12976.659459180002,116.50301538000349,53407.754364 2025-03-05,15:38:29.000,64,11085590,13805,0,1741189108,12976.639250250002,116.48891712000477,53407.72641552 2025-03-05,15:38:30.000,64,11085517,13325,0,1741189109,12976.652722869992,116.48186798999814,53407.71942840001 2025-03-05,15:38:31.000,64,11085516,13525,0,1741189110,12976.652722869992,116.47481885999878,53407.72641552 2025-03-05,15:38:32.000,64,11085559,13245,0,1741189111,12976.672931799993,116.43957321000198,53407.72641552 2025-03-05,15:38:33.000,64,11085529,13525,0,1741189112,12976.666195489997,116.43252408000262,53407.76135112001 2025-03-05,15:38:34.000,64,11085545,13245,0,1741189113,12976.652722869992,116.41137669000454,53407.71942840001 2025-03-05,15:38:35.000,64,11085525,13285,0,1741189114,12976.679668110002,116.38318016999983,53407.72641552 2025-03-05,15:38:36.000,64,11085572,13245,0,1741189115,12976.699877040002,116.39022929999919,53407.69147992001 2025-03-05,15:38:37.000,64,11085578,13685,0,1741189116,12976.686404419997,116.36908191000111,53407.754364 2025-03-05,15:38:38.000,64,11085553,13525,0,1741189117,12976.666195489997,116.33383626000432,53407.73340264 2025-03-05,15:38:39.000,64,11085571,13405,0,1741189118,12976.659459180002,116.31973799999832,53407.747376880005 2025-03-05,15:38:40.000,64,11085561,13245,0,1741189119,12976.632513939992,116.3056397399996,53407.72641552 2025-03-05,15:38:41.000,64,11085556,13405,0,1741189120,12976.605568699997,116.31268886999896,53407.74038976001 2025-03-05,15:38:42.000,64,11085576,13365,0,1741189121,12976.578623460002,116.28449235000153,53407.754364 2025-03-05,15:38:43.000,64,11085570,13765,0,1741189122,12976.551678219992,116.24924670000473,53407.70545416 2025-03-05,15:38:44.000,64,11085501,13525,0,1741189123,12976.524732979997,116.24924670000473,53407.67051856001 2025-03-05,15:38:45.000,64,11085558,13685,0,1741189124,12976.497787740002,116.2069519200013,53407.67750568 2025-03-05,15:38:46.000,64,11085566,13205,0,1741189125,12976.497787740002,116.1717062700045,53407.67051856001 2025-03-05,15:38:47.000,64,11085521,13445,0,1741189126,12976.470842499992,116.1717062700045,53407.62160872001 2025-03-05,15:38:48.000,64,11085529,13725,0,1741189127,12976.457369880001,116.15055887999915,53407.66353144 2025-03-05,15:38:49.000,64,11085578,13285,0,1741189128,12976.470842499992,116.16465713999787,53407.6844928 2025-03-05,15:38:50.000,64,11085576,13565,0,1741189129,12976.437160950001,116.15760800999851,53407.71942840001 2025-03-05,15:38:51.000,64,11085550,13085,0,1741189130,12976.437160950001,116.16465713999787,53407.66353144 2025-03-05,15:38:52.000,64,11085543,13485,0,1741189131,12976.369797849991,116.15760800999851,53407.67051856001 2025-03-05,15:38:53.000,64,11085599,13325,0,1741189132,12976.430424639992,116.1717062700045,53407.66353144 2025-03-05,15:38:54.000,64,11085553,13685,0,1741189133,12976.416952020001,116.1435097499998,53407.65654432 2025-03-05,15:38:55.000,64,11085547,13605,0,1741189134,12976.410215709991,116.108264100003,53407.63558296 2025-03-05,15:38:56.000,64,11085543,13605,0,1741189135,12976.430424639992,116.08711670999764,53407.66353144 2025-03-05,15:38:57.000,64,11085559,13765,0,1741189136,12976.410215709991,116.108264100003,53407.649557200006 2025-03-05,15:38:58.000,64,11085558,13525,0,1741189137,12976.437160950001,116.08711670999764,53407.6844928 2025-03-05,15:38:59.000,64,11085521,13645,0,1741189138,12976.450633569992,116.10121497000364,53407.62160872001 2025-03-05,15:39:00.000,64,11085554,13645,0,1741189139,12976.470842499992,116.108264100003,53407.65654432 2025-03-05,15:39:01.000,64,11085558,13325,0,1741189140,12976.450633569992,116.09416584000428,53407.6146216 2025-03-05,15:39:02.000,64,11085537,13605,0,1741189141,12976.423688329996,116.108264100003,53407.63558296 2025-03-05,15:39:03.000,64,11085537,13565,0,1741189142,12976.443897259996,116.13646062000043,53407.6844928 2025-03-05,15:39:04.000,64,11085507,13525,0,1741189143,12976.403479399996,116.12941149000108,53407.60064736001 2025-03-05,15:39:05.000,64,11085592,13125,0,1741189144,12976.396743090001,116.11531323000236,53407.59366024001 2025-03-05,15:39:06.000,64,11085566,13445,0,1741189145,12976.383270469996,116.13646062000043,53407.649557200006 2025-03-05,15:39:07.000,64,11085532,13925,0,1741189146,12976.3361163,116.1435097499998,53407.628595840004 2025-03-05,15:39:08.000,64,11085548,13405,0,1741189147,12976.356325230001,116.11531323000236,53407.628595840004 2025-03-05,15:39:09.000,64,11085537,13245,0,1741189148,12976.322643679996,116.08711670999764,53407.60064736001 2025-03-05,15:39:10.000,64,11085485,13605,0,1741189149,12976.302434749996,116.09416584000428,53407.579686000005 2025-03-05,15:39:11.000,64,11085545,13685,0,1741189150,12976.26875319999,116.11531323000236,53407.60763448 2025-03-05,15:39:12.000,64,11085578,13325,0,1741189151,12976.23507165,116.108264100003,53407.579686000005 2025-03-05,15:39:13.000,64,11085570,13725,0,1741189152,12976.21486272,116.03777280000213,53407.5447504 2025-03-05,15:39:14.000,64,11085582,13525,0,1741189153,12976.16770854999,116.05892019000021,53407.57269888001 2025-03-05,15:39:15.000,64,11085604,13405,0,1741189154,12976.140763309995,116.03072367000277,53407.56571176 2025-03-05,15:39:16.000,64,11085604,13325,0,1741189155,12976.11381807,116.02367454000341,53407.530776160005 2025-03-05,15:39:17.000,64,11085588,13845,0,1741189156,12976.04645496999,116.02367454000341,53407.57269888001 2025-03-05,15:39:18.000,64,11085546,13445,0,1741189157,12975.98582817999,116.05892019000021,53407.55872464 2025-03-05,15:39:19.000,64,11085592,13405,0,1741189158,12975.979091869995,116.01662541000405,53407.51680192 2025-03-05,15:39:20.000,64,11085541,13405,0,1741189159,12975.90499245999,116.00252714999806,53407.51680192 2025-03-05,15:39:21.000,64,11085565,13325,0,1741189160,12975.84436566999,116.03072367000277,53407.530776160005 2025-03-05,15:39:22.000,64,11085536,13525,0,1741189161,12975.837629359994,115.97433063000062,53407.52378904001 2025-03-05,15:39:23.000,64,11085501,13485,0,1741189162,12975.783738879989,116.02367454000341,53407.5098148 2025-03-05,15:39:24.000,64,11085575,13245,0,1741189163,12975.756793639994,116.00252714999806,53407.51680192 2025-03-05,15:39:25.000,64,11085572,13365,0,1741189164,12975.709639469998,115.92498671999783,53407.48885344 2025-03-05,15:39:26.000,64,11085543,13325,0,1741189165,12975.675957919993,115.96728150000126,53407.45391784001 2025-03-05,15:39:27.000,64,11085518,13805,0,1741189166,12975.696166849993,116.00252714999806,53407.44693072 2025-03-05,15:39:28.000,64,11085596,13525,0,1741189167,12975.709639469998,116.05892019000021,53407.45391784001 2025-03-05,15:39:29.000,64,11085510,13445,0,1741189168,12975.723112089989,116.08006757999829,53407.47487920001 2025-03-05,15:39:30.000,64,11085569,13725,0,1741189169,12975.702903159989,116.108264100003,53407.4399436 2025-03-05,15:39:31.000,64,11085535,13445,0,1741189170,12975.743321019989,116.108264100003,53407.44693072 2025-03-05,15:39:32.000,64,11085552,13325,0,1741189171,12975.756793639994,116.13646062000043,53407.4399436 2025-03-05,15:39:33.000,64,11085524,13325,0,1741189172,12975.810684119999,116.1717062700045,53407.45391784001 2025-03-05,15:39:34.000,64,11085563,13925,0,1741189173,12975.82415673999,116.19990279000194,53407.4399436 2025-03-05,15:39:35.000,64,11085549,13405,0,1741189174,12975.86457459999,116.19990279000194,53407.41898224 2025-03-05,15:39:36.000,64,11085558,13245,0,1741189175,12975.94541031999,116.24924670000473,53407.46789208 2025-03-05,15:39:37.000,64,11085528,13325,0,1741189176,12975.999300799995,116.22105018000002,53407.481866320006 2025-03-05,15:39:38.000,64,11085492,13325,0,1741189177,12976.06666389999,116.22809930999938,53407.4399436 2025-03-05,15:39:39.000,64,11085512,13405,0,1741189178,12976.11381807,116.29154148000089,53407.41898224 2025-03-05,15:39:40.000,64,11085562,13525,0,1741189179,12976.19465379,116.31973799999832,53407.4399436 2025-03-05,15:39:41.000,64,11085520,13325,0,1741189180,12976.22833533999,116.36203278000175,53407.45391784001 2025-03-05,15:39:42.000,64,11085575,13685,0,1741189181,12976.322643679996,116.36203278000175,53407.50282768001 2025-03-05,15:39:43.000,64,11085578,13525,0,1741189182,12976.410215709991,116.39727842999855,53407.48885344 2025-03-05,15:39:44.000,64,11085573,13285,0,1741189183,12976.450633569992,116.4184258200039,53407.530776160005 2025-03-05,15:39:45.000,64,11085532,13245,0,1741189184,12976.497787740002,116.4536714700007,53407.53776328 2025-03-05,15:39:46.000,64,11085541,13445,0,1741189185,12976.558414530002,116.48186798999814,53407.53776328 2025-03-05,15:39:47.000,64,11085524,13405,0,1741189186,12976.612305009992,116.44662234000134,53407.51680192 2025-03-05,15:39:48.000,64,11085544,13205,0,1741189187,12976.686404419997,116.48186798999814,53407.55872464 2025-03-05,15:39:49.000,64,11085547,13605,0,1741189188,12976.760503830003,116.44662234000134,53407.58667312 2025-03-05,15:39:50.000,64,11085517,13085,0,1741189189,12976.834603239993,116.40432755999791,53407.58667312 2025-03-05,15:39:51.000,64,11085577,13565,0,1741189190,12976.881757409988,116.42547495000326,53407.60763448 2025-03-05,15:39:52.000,64,11085542,13645,0,1741189191,12976.935647889994,116.39022929999919,53407.579686000005 2025-03-05,15:39:53.000,64,11085559,13565,0,1741189192,12976.969329439999,116.43252408000262,53407.56571176 2025-03-05,15:39:54.000,64,11085540,13525,0,1741189193,12977.029956229999,116.4536714700007,53407.60064736001 2025-03-05,15:39:55.000,64,11085542,13365,0,1741189194,12977.08384670999,116.43957321000198,53407.6146216 2025-03-05,15:39:56.000,64,11085521,13525,0,1741189195,12977.11079195,116.46776972999942,53407.58667312 2025-03-05,15:39:57.000,64,11085574,13205,0,1741189196,12977.14447349999,116.44662234000134,53407.63558296 2025-03-05,15:39:58.000,64,11085582,13325,0,1741189197,12977.218572909995,116.48891712000477,53407.69147992001 2025-03-05,15:39:59.000,64,11085539,13645,0,1741189198,12977.198363979995,116.46776972999942,53407.66353144 2025-03-05,15:40:00.000,64,11085541,13405,0,1741189199,12977.22530921999,116.46776972999942,53407.62160872001 2025-03-05,15:40:01.000,64,11085512,13445,0,1741189200,12977.198363979995,116.46776972999942,53407.67750568 2025-03-05,15:40:02.000,64,11085522,13605,0,1741189201,12977.17141874,116.43252408000262,53407.76833824001 2025-03-05,15:40:03.000,64,11085517,13645,0,1741189202,12977.19162767,116.41137669000454,53407.754364 2025-03-05,15:40:04.000,64,11085531,13885,0,1741189203,12977.19162767,116.39727842999855,53407.63558296 2025-03-05,15:40:05.000,64,11085529,13645,0,1741189204,12977.16468242999,116.36203278000175,53407.66353144 2025-03-05,15:40:06.000,64,11085506,13885,0,1741189205,12977.137737189994,116.34793452000304,53407.62160872001 2025-03-05,15:40:07.000,64,11085556,13565,0,1741189206,12977.117528259994,116.37613104000047,53407.6844928 2025-03-05,15:40:08.000,64,11085545,13325,0,1741189207,12977.070374089999,116.39727842999855,53407.71244128 2025-03-05,15:40:09.000,64,11085522,13845,0,1741189208,12977.12426456999,116.37613104000047,53407.67051856001 2025-03-05,15:40:10.000,64,11085547,13885,0,1741189209,12977.097319329994,116.36908191000111,53407.6844928 2025-03-05,15:40:11.000,64,11085549,13325,0,1741189210,12977.029956229999,116.32678712999768,53407.67750568 2025-03-05,15:40:12.000,64,11085566,14165,0,1741189211,12977.023219919989,116.36908191000111,53407.698467040005 2025-03-05,15:40:13.000,64,11085549,13645,0,1741189212,12976.949120509998,116.34088539000368,53407.76135112001 2025-03-05,15:40:14.000,64,11085520,13605,0,1741189213,12976.922175269989,116.34088539000368,53407.70545416 2025-03-05,15:40:15.000,64,11085545,13565,0,1741189214,12976.861548479988,116.34088539000368,53407.747376880005 2025-03-05,15:40:16.000,64,11085541,13725,0,1741189215,12976.814394309993,116.31973799999832,53407.71244128 2025-03-05,15:40:17.000,64,11085515,13485,0,1741189216,12976.753767519993,116.32678712999768,53407.747376880005 2025-03-05,15:40:18.000,64,11085520,13565,0,1741189217,12976.652722869992,116.25629583000409,53407.747376880005 2025-03-05,15:40:19.000,64,11085558,13885,0,1741189218,12976.585359769997,116.27744322000217,53407.73340264 2025-03-05,15:40:20.000,64,11085516,13245,0,1741189219,12976.531469289992,116.28449235000153,53407.76833824001 2025-03-05,15:40:21.000,64,11085528,13365,0,1741189220,12976.464106189997,116.2421975699981,53407.754364 2025-03-05,15:40:22.000,64,11085567,13405,0,1741189221,12976.356325230001,116.2421975699981,53407.747376880005 2025-03-05,15:40:23.000,64,11085512,13925,0,1741189222,12976.309171059991,116.22105018000002,53407.72641552 2025-03-05,15:40:24.000,64,11085530,13685,0,1741189223,12976.262016889996,116.19990279000194,53407.796286720004 2025-03-05,15:40:25.000,64,11085539,14165,0,1741189224,12976.20812640999,116.19990279000194,53407.754364 2025-03-05,15:40:26.000,64,11085537,13765,0,1741189225,12976.17444486,116.18580453000322,53407.72641552 2025-03-05,15:40:27.000,64,11085529,13645,0,1741189226,12976.08687282999,116.22809930999938,53407.76135112001 2025-03-05,15:40:28.000,64,11085500,13405,0,1741189227,12976.059927589995,116.26334496000345,53407.747376880005 2025-03-05,15:40:29.000,64,11085580,13645,0,1741189228,12976.04645496999,116.27744322000217,53407.747376880005 2025-03-05,15:40:30.000,64,11085539,14045,0,1741189229,12976.04645496999,116.27039409000281,53407.747376880005 2025-03-05,15:40:31.000,64,11085594,13725,0,1741189230,12975.999300799995,116.31973799999832,53407.77532536 2025-03-05,15:40:32.000,64,11085525,13925,0,1741189231,12975.918465079994,116.31973799999832,53407.69147992001 2025-03-05,15:40:33.000,64,11085517,13925,0,1741189232,12975.871310909999,116.33383626000432,53407.70545416 2025-03-05,15:40:34.000,64,11085560,13405,0,1741189233,12975.82415673999,116.31973799999832,53407.6844928 2025-03-05,15:40:35.000,64,11085542,13885,0,1741189234,12975.84436566999,116.3549836500024,53407.71942840001 2025-03-05,15:40:36.000,64,11085525,13565,0,1741189235,12975.790475189999,116.36908191000111,53407.64257008001 2025-03-05,15:40:37.000,64,11085595,13605,0,1741189236,12975.783738879989,116.36203278000175,53407.6146216 2025-03-05,15:40:38.000,64,11085568,13325,0,1741189237,12975.830893049999,116.39727842999855,53407.78929960001 2025-03-05,15:40:39.000,64,11085507,13805,0,1741189238,12975.82415673999,116.4536714700007,53407.72641552 2025-03-05,15:40:40.000,64,11085519,13765,0,1741189239,12975.851101979999,116.51711364000221,53407.6844928 2025-03-05,15:40:41.000,64,11085542,13765,0,1741189240,12975.92520138999,116.49596625000413,53407.698467040005 2025-03-05,15:40:42.000,64,11085536,13405,0,1741189241,12975.999300799995,116.50301538000349,53407.6844928 2025-03-05,15:40:43.000,64,11085536,13965,0,1741189242,12976.100345449995,116.51711364000221,53407.67750568 2025-03-05,15:40:44.000,64,11085577,13885,0,1741189243,12976.201390099995,116.49596625000413,53407.62160872001 2025-03-05,15:40:45.000,64,11085546,13325,0,1741189244,12976.302434749996,116.55940841999836,53407.71244128 2025-03-05,15:40:46.000,64,11085519,13165,0,1741189245,12976.396743090001,116.56645754999772,53407.72641552 2025-03-05,15:40:47.000,64,11085548,13765,0,1741189246,12976.477578810001,116.55940841999836,53407.73340264 2025-03-05,15:40:48.000,64,11085570,13405,0,1741189247,12976.592096079992,116.58055581000372,53407.72641552 2025-03-05,15:40:49.000,64,11085541,13685,0,1741189248,12976.706613349997,116.55940841999836,53407.71244128 2025-03-05,15:40:50.000,64,11085550,13605,0,1741189249,12976.875021099993,116.552359289999,53407.78231248 2025-03-05,15:40:51.000,64,11085563,13965,0,1741189250,12976.989538369999,116.54531015999964,53407.74038976001 2025-03-05,15:40:52.000,64,11085567,13245,0,1741189251,12977.077110399994,116.54531015999964,53407.73340264 2025-03-05,15:40:53.000,64,11085565,13645,0,1741189252,12977.198363979995,116.52416277000157,53407.72641552 2025-03-05,15:40:54.000,64,11085573,13605,0,1741189253,12977.299408629995,116.51006451000285,53407.747376880005 2025-03-05,15:40:55.000,64,11085528,13645,0,1741189254,12977.39371697,116.53121190000093,53407.78929960001 2025-03-05,15:40:56.000,64,11085559,13885,0,1741189255,12977.47455269,116.56645754999772,53407.78929960001 2025-03-05,15:40:57.000,64,11085543,13325,0,1741189256,12977.51497055,116.61580146000051,53407.85917080001 2025-03-05,15:40:58.000,64,11085520,13405,0,1741189257,12977.582333649996,116.54531015999964,53407.85218368 2025-03-05,15:40:59.000,64,11085533,13485,0,1741189258,12977.642960439996,116.57350668000436,53407.88013216 2025-03-05,15:41:00.000,64,11085549,13405,0,1741189259,12977.669905679992,116.54531015999964,53407.92205488 2025-03-05,15:41:01.000,64,11085517,13245,0,1741189260,12977.683378299997,116.58055581000372,53407.8941064 2025-03-05,15:41:02.000,64,11085518,13445,0,1741189261,12977.703587229997,116.57350668000436,53407.915067760005 2025-03-05,15:41:03.000,64,11085555,13285,0,1741189262,12977.757477710002,116.56645754999772,53407.92904200001 2025-03-05,15:41:04.000,64,11085557,13565,0,1741189263,12977.770950329992,116.53121190000093,53407.92205488 2025-03-05,15:41:05.000,64,11085575,13445,0,1741189264,12977.831577119992,116.51711364000221,53407.97096472 2025-03-05,15:41:06.000,64,11085592,13285,0,1741189265,12977.845049739997,116.48186798999814,53407.94301624 2025-03-05,15:41:07.000,64,11085537,13645,0,1741189266,12977.871994979992,116.4184258200039,53407.97795184001 2025-03-05,15:41:08.000,64,11085505,13285,0,1741189267,12977.912412839993,116.4184258200039,53407.97795184001 2025-03-05,15:41:09.000,64,11085499,14125,0,1741189268,12977.946094389998,116.37613104000047,53407.95699048001 2025-03-05,15:41:10.000,64,11085535,13165,0,1741189269,12977.973039629993,116.40432755999791,53407.9989132 2025-03-05,15:41:11.000,64,11085508,14005,0,1741189270,12978.006721179998,116.34793452000304,53407.9989132 2025-03-05,15:41:12.000,64,11085558,13325,0,1741189271,12978.013457489993,116.37613104000047,53408.05481016001 2025-03-05,15:41:13.000,64,11085526,13285,0,1741189272,12978.026930109998,116.31973799999832,53408.0687844 2025-03-05,15:41:14.000,64,11085545,13245,0,1741189273,12978.006721179998,116.25629583000409,53408.06179728 2025-03-05,15:41:15.000,64,11085514,13845,0,1741189274,12977.999984869988,116.23514843999874,53408.11070712 2025-03-05,15:41:16.000,64,11085519,13805,0,1741189275,12977.946094389998,116.17875540000387,53408.11769424 2025-03-05,15:41:17.000,64,11085554,14005,0,1741189276,12977.919149150002,116.13646062000043,53408.1386556 2025-03-05,15:41:18.000,64,11085537,14245,0,1741189277,12977.851786049992,116.04482193000149,53408.131668480004 2025-03-05,15:41:19.000,64,11085514,13605,0,1741189278,12977.831577119992,116.02367454000341,53408.12468136001 2025-03-05,15:41:20.000,64,11085485,13525,0,1741189279,12977.744005089997,115.96728150000126,53408.10372000001 2025-03-05,15:41:21.000,64,11085531,13965,0,1741189280,12977.669905679992,115.90383932999976,53408.1386556 2025-03-05,15:41:22.000,64,11085516,13925,0,1741189281,12977.589069959991,115.81924977000017,53408.12468136001 2025-03-05,15:41:23.000,64,11085521,13645,0,1741189282,12977.541915789996,115.82629889999953,53408.152629840006 2025-03-05,15:41:24.000,64,11085548,13325,0,1741189283,12977.420662209995,115.76990586000466,53408.12468136001 2025-03-05,15:41:25.000,64,11085602,13925,0,1741189284,12977.380244349995,115.77695499000401,53408.1386556 2025-03-05,15:41:26.000,64,11085573,13685,0,1741189285,12977.360035419995,115.7135128200025,53408.11070712 2025-03-05,15:41:27.000,64,11085520,13645,0,1741189286,12977.339826489995,115.72761108000122,53408.07577152001 2025-03-05,15:41:28.000,64,11085516,13445,0,1741189287,12977.299408629995,115.72761108000122,53408.082758640005 2025-03-05,15:41:29.000,64,11085533,13605,0,1741189288,12977.26572707999,115.66416890999972,53408.082758640005 2025-03-05,15:41:30.000,64,11085516,13645,0,1741189289,12977.20510028999,115.62187413000356,53408.05481016001 2025-03-05,15:41:31.000,64,11085515,13525,0,1741189290,12977.19162767,115.58662847999949,53408.082758640005 2025-03-05,15:41:32.000,64,11085588,13565,0,1741189291,12977.15120981,115.60072673999821,53408.0687844 2025-03-05,15:41:33.000,64,11085554,13485,0,1741189292,12977.13100088,115.54433370000334,53408.04782304 2025-03-05,15:41:34.000,64,11085537,13565,0,1741189293,12977.097319329994,115.5513828300027,53408.05481016001 2025-03-05,15:41:35.000,64,11085535,13645,0,1741189294,12977.036692539994,115.48794066000119,53408.033848800005 2025-03-05,15:41:36.000,64,11085570,14085,0,1741189295,12976.955856819994,115.46679327000311,53408.00590032001 2025-03-05,15:41:37.000,64,11085482,13565,0,1741189296,12976.928911579998,115.4385967499984,53407.97795184001 2025-03-05,15:41:38.000,64,11085541,13325,0,1741189297,12976.868284789998,115.38220371000352,53408.082758640005 2025-03-05,15:41:39.000,64,11085546,13245,0,1741189298,12976.854812169993,115.32581067000137,53408.04782304 2025-03-05,15:41:40.000,64,11085580,13405,0,1741189299,12976.780712760003,115.29761415000394,53407.984938960006 2025-03-05,15:41:41.000,64,11085554,13685,0,1741189300,12976.733558589993,115.19892632999836,53407.95000336 2025-03-05,15:41:42.000,64,11085553,13165,0,1741189301,12976.686404419997,115.14958242000284,53407.97096472 2025-03-05,15:41:43.000,64,11085571,13605,0,1741189302,12976.713349659993,115.0931893800007,53408.00590032001 2025-03-05,15:41:44.000,64,11085499,13325,0,1741189303,12976.686404419997,115.07909112000198,53407.97096472 2025-03-05,15:41:45.000,64,11085522,13485,0,1741189304,12976.632513939992,115.02974720999919,53407.95000336 2025-03-05,15:41:46.000,64,11085528,13445,0,1741189305,12976.605568699997,115.02974720999919,53407.97096472 2025-03-05,15:41:47.000,64,11085557,13925,0,1741189306,12976.619041320002,114.97335417000431,53407.95000336 2025-03-05,15:41:48.000,64,11085525,13245,0,1741189307,12976.619041320002,114.91696113000216,53407.97096472 2025-03-05,15:41:49.000,64,11085517,13565,0,1741189308,12976.605568699997,114.9099120000028,53407.92904200001 2025-03-05,15:41:50.000,64,11085515,13405,0,1741189309,12976.605568699997,114.86761721999937,53407.97096472 2025-03-05,15:41:51.000,64,11085544,13405,0,1741189310,12976.598832390002,114.85351896000066,53407.90808064001 2025-03-05,15:41:52.000,64,11085563,13605,0,1741189311,12976.585359769997,114.8112241800045,53407.83820944001 2025-03-05,15:41:53.000,64,11085573,13365,0,1741189312,12976.551678219992,114.7971259199985,53407.866157920005 2025-03-05,15:41:54.000,64,11085594,13525,0,1741189313,12976.551678219992,114.79007678999915,53407.84519656 2025-03-05,15:41:55.000,64,11085509,13285,0,1741189314,12976.571887149992,114.78302765999979,53407.8242352 2025-03-05,15:41:56.000,64,11085525,13405,0,1741189315,12976.565150839997,114.79007678999915,53407.83122232 2025-03-05,15:41:57.000,64,11085548,13565,0,1741189316,12976.538205600002,114.79007678999915,53407.88711928001 2025-03-05,15:41:58.000,64,11085513,13285,0,1741189317,12976.551678219992,114.76188027000171,53407.817248080006 2025-03-05,15:41:59.000,64,11085608,13485,0,1741189318,12976.585359769997,114.75483114000235,53407.78929960001 2025-03-05,15:42:00.000,64,11085529,13925,0,1741189319,12976.619041320002,114.73368375000427,53407.81026096001 2025-03-05,15:42:01.000,64,11085535,13405,0,1741189320,12976.551678219992,114.71958548999828,53407.747376880005 2025-03-05,15:42:02.000,64,11085581,13325,0,1741189321,12976.551678219992,114.6984381000002,53407.80327384 2025-03-05,15:42:03.000,64,11085565,13365,0,1741189322,12976.571887149992,114.61384854000062,53407.77532536 2025-03-05,15:42:04.000,64,11085596,13325,0,1741189323,12976.558414530002,114.57860289000382,53407.71942840001 2025-03-05,15:42:05.000,64,11085572,13485,0,1741189324,12976.578623460002,114.59270115000254,53407.74038976001 2025-03-05,15:42:06.000,64,11085615,13245,0,1741189325,12976.544941909997,114.48696420000488,53407.71244128 2025-03-05,15:42:07.000,64,11085592,13565,0,1741189326,12976.504524049997,114.47286593999888,53407.71942840001 2025-03-05,15:42:08.000,64,11085515,13765,0,1741189327,12976.565150839997,114.47286593999888,53407.72641552 2025-03-05,15:42:09.000,64,11085606,13485,0,1741189328,12976.497787740002,114.40942377000465,53407.754364 2025-03-05,15:42:10.000,64,11085499,13565,0,1741189329,12976.504524049997,114.3882763799993,53407.74038976001 2025-03-05,15:42:11.000,64,11085523,13565,0,1741189330,12976.477578810001,114.3882763799993,53407.76135112001 2025-03-05,15:42:12.000,64,11085525,13365,0,1741189331,12976.477578810001,114.36007986000186,53407.73340264 2025-03-05,15:42:13.000,64,11085569,13685,0,1741189332,12976.443897259996,114.36007986000186,53407.76833824001 2025-03-05,15:42:14.000,64,11085521,13325,0,1741189333,12976.477578810001,114.38122724999994,53407.747376880005 2025-03-05,15:42:15.000,64,11085590,13205,0,1741189334,12976.443897259996,114.3530307300025,53407.77532536 2025-03-05,15:42:16.000,64,11085586,13405,0,1741189335,12976.423688329996,114.33188334000442,53407.754364 2025-03-05,15:42:17.000,64,11085589,13725,0,1741189336,12976.416952020001,114.33188334000442,53407.77532536 2025-03-05,15:42:18.000,64,11085504,13885,0,1741189337,12976.363061539996,114.30368681999971,53407.754364 2025-03-05,15:42:19.000,64,11085551,13445,0,1741189338,12976.356325230001,114.28253943000163,53407.698467040005 2025-03-05,15:42:20.000,64,11085551,14085,0,1741189339,12976.342852609996,114.29663769000035,53407.67051856001 2025-03-05,15:42:21.000,64,11085518,13365,0,1741189340,12976.288962129991,114.31073594999907,53407.71942840001 2025-03-05,15:42:22.000,64,11085564,13685,0,1741189341,12976.31590737,114.27549030000228,53407.67051856001 2025-03-05,15:42:23.000,64,11085565,13405,0,1741189342,12976.22833533999,114.27549030000228,53407.71942840001 2025-03-05,15:42:24.000,64,11085542,13365,0,1741189343,12976.201390099995,114.27549030000228,53407.71942840001 2025-03-05,15:42:25.000,64,11085578,13605,0,1741189344,12976.14749961999,114.31778507999843,53407.71244128 2025-03-05,15:42:26.000,64,11085510,13925,0,1741189345,12976.059927589995,114.38122724999994,53407.747376880005 2025-03-05,15:42:27.000,64,11085557,13885,0,1741189346,12976.05319128,114.40237463999802,53407.72641552 2025-03-05,15:42:28.000,64,11085571,13565,0,1741189347,12975.97235556,114.40237463999802,53407.72641552 2025-03-05,15:42:29.000,64,11085567,13805,0,1741189348,12975.958882939995,114.41647290000401,53407.70545416 2025-03-05,15:42:30.000,64,11085511,13965,0,1741189349,12975.84436566999,114.46581680999952,53407.67051856001 2025-03-05,15:42:31.000,64,11085550,13165,0,1741189350,12975.797211499994,114.47286593999888,53407.70545416 2025-03-05,15:42:32.000,64,11085531,13605,0,1741189351,12975.709639469998,114.52220985000167,53407.754364 2025-03-05,15:42:33.000,64,11085577,13685,0,1741189352,12975.649012679998,114.53630811000039,53407.65654432 2025-03-05,15:42:34.000,64,11085581,13285,0,1741189353,12975.608594819998,114.55745549999847,53407.71244128 2025-03-05,15:42:35.000,64,11085551,13765,0,1741189354,12975.574913269993,114.58565202000318,53407.67051856001 2025-03-05,15:42:36.000,64,11085536,13805,0,1741189355,12975.547968029998,114.65614332000405,53407.6844928 2025-03-05,15:42:37.000,64,11085528,13525,0,1741189356,12975.467132309997,114.71958548999828,53407.67051856001 2025-03-05,15:42:38.000,64,11085514,13725,0,1741189357,12975.487341239997,114.73368375000427,53407.649557200006 2025-03-05,15:42:39.000,64,11085531,13765,0,1741189358,12975.453659689992,114.79007678999915,53407.66353144 2025-03-05,15:42:40.000,64,11085535,13645,0,1741189359,12975.379560280002,114.81827331000386,53407.69147992001 2025-03-05,15:42:41.000,64,11085600,13485,0,1741189360,12975.419978140002,114.87466634999873,53407.67051856001 2025-03-05,15:42:42.000,64,11085572,13485,0,1741189361,12975.413241829992,114.88876461000473,53407.628595840004 2025-03-05,15:42:43.000,64,11085483,13365,0,1741189362,12975.305460869997,114.87466634999873,53407.6146216 2025-03-05,15:42:44.000,64,11085488,13205,0,1741189363,12975.291988249992,114.86761721999937,53407.59366024001 2025-03-05,15:42:45.000,64,11085523,14005,0,1741189364,12975.305460869997,114.9099120000028,53407.628595840004 2025-03-05,15:42:46.000,64,11085505,13605,0,1741189365,12975.244834079997,114.90286287000345,53407.6146216 2025-03-05,15:42:47.000,64,11085538,13605,0,1741189366,12975.217888840001,114.87466634999873,53407.59366024001 2025-03-05,15:42:48.000,64,11085534,13845,0,1741189367,12975.170734669991,114.93105939000088,53407.55872464 2025-03-05,15:42:49.000,64,11085530,13285,0,1741189368,12975.11684419,114.95220677999896,53407.57269888001 2025-03-05,15:42:50.000,64,11085532,13645,0,1741189369,12975.11684419,114.98040330000367,53407.5098148 2025-03-05,15:42:51.000,64,11085530,13765,0,1741189370,12975.09663526,115.00859982000111,53407.55872464 2025-03-05,15:42:52.000,64,11085521,13485,0,1741189371,12975.089898949991,114.99450156000239,53407.48885344 2025-03-05,15:42:53.000,64,11085576,13285,0,1741189372,12975.110107879991,115.01564895000047,53407.49584056 2025-03-05,15:42:54.000,64,11085526,13365,0,1741189373,12975.130316809991,115.03679633999855,53407.5098148 2025-03-05,15:42:55.000,64,11085534,13485,0,1741189374,12975.163998359996,115.05089460000454,53407.481866320006 2025-03-05,15:42:56.000,64,11085552,13245,0,1741189375,12975.197679910001,115.02269807999983,53407.46789208 2025-03-05,15:42:57.000,64,11085591,13405,0,1741189376,12975.217888840001,115.0579437300039,53407.45391784001 2025-03-05,15:42:58.000,64,11085470,13405,0,1741189377,12975.278515630001,115.0438454699979,53407.460904960004 2025-03-05,15:42:59.000,64,11085550,13605,0,1741189378,12975.339142420002,115.0438454699979,53407.40500800001 2025-03-05,15:43:00.000,64,11085580,13565,0,1741189379,12975.379560280002,115.08614025000134,53407.39103376 2025-03-05,15:43:01.000,64,11085587,13605,0,1741189380,12975.446923379997,115.07204199000262,53407.3700724 2025-03-05,15:43:02.000,64,11085522,13445,0,1741189381,12975.500813860002,115.08614025000134,53407.39103376 2025-03-05,15:43:03.000,64,11085565,13565,0,1741189382,12975.547968029998,115.06499286000326,53407.40500800001 2025-03-05,15:43:04.000,64,11085569,13245,0,1741189383,12975.628803749998,115.10728763999941,53407.3700724 2025-03-05,15:43:05.000,64,11085514,13325,0,1741189384,12975.662485299988,115.10023851000005,53407.3700724 2025-03-05,15:43:06.000,64,11085549,13565,0,1741189385,12975.696166849993,115.06499286000326,53407.33513680001 2025-03-05,15:43:07.000,64,11085577,13485,0,1741189386,12975.675957919993,115.10023851000005,53407.293214080004 2025-03-05,15:43:08.000,64,11085525,13445,0,1741189387,12975.662485299988,115.06499286000326,53407.33513680001 2025-03-05,15:43:09.000,64,11085590,13925,0,1741189388,12975.568176959998,115.03679633999855,53407.3700724 2025-03-05,15:43:10.000,64,11085533,13485,0,1741189389,12975.541231720003,114.99450156000239,53407.39802088 2025-03-05,15:43:11.000,64,11085517,14005,0,1741189390,12975.460396000002,114.99450156000239,53407.39802088 2025-03-05,15:43:12.000,64,11085473,13405,0,1741189391,12975.379560280002,114.95220677999896,53407.34212392 2025-03-05,15:43:13.000,64,11085548,13685,0,1741189392,12975.325669799997,114.9451576499996,53407.34212392 2025-03-05,15:43:14.000,64,11085564,13765,0,1741189393,12975.265043009997,114.95220677999896,53407.363085280005 2025-03-05,15:43:15.000,64,11085492,13525,0,1741189394,12975.224625149996,114.98040330000367,53407.35609816001 2025-03-05,15:43:16.000,64,11085529,13765,0,1741189395,12975.204416219996,115.0579437300039,53407.34212392 2025-03-05,15:43:17.000,64,11085518,13445,0,1741189396,12975.170734669991,115.07204199000262,53407.33513680001 2025-03-05,15:43:18.000,64,11085482,13245,0,1741189397,12975.143789429996,115.12138589999813,53407.38404664001 2025-03-05,15:43:19.000,64,11085504,13805,0,1741189398,12975.170734669991,115.14253329000348,53407.363085280005 2025-03-05,15:43:20.000,64,11085513,13285,0,1741189399,12975.204416219996,115.16368068000156,53407.363085280005 2025-03-05,15:43:21.000,64,11085492,13525,0,1741189400,12975.224625149996,115.20597545999772,53407.32116256 2025-03-05,15:43:22.000,64,11085496,13485,0,1741189401,12975.217888840001,115.22712285000307,53407.34911104 2025-03-05,15:43:23.000,64,11085523,13245,0,1741189402,12975.217888840001,115.3046632800033,53407.32814968 2025-03-05,15:43:24.000,64,11085490,13525,0,1741189403,12975.224625149996,115.33285980000073,53407.38404664001 2025-03-05,15:43:25.000,64,11085500,13845,0,1741189404,12975.231361459992,115.3681054500048,53407.33513680001 2025-03-05,15:43:26.000,64,11085530,13565,0,1741189405,12975.177470980001,115.4385967499984,53407.34911104 2025-03-05,15:43:27.000,64,11085524,13525,0,1741189406,12975.150525739991,115.46679327000311,53407.38404664001 2025-03-05,15:43:28.000,64,11085548,13405,0,1741189407,12975.09663526,115.53728457000398,53407.34212392 2025-03-05,15:43:29.000,64,11085540,13325,0,1741189408,12975.083162639996,115.60072673999821,53407.39802088 2025-03-05,15:43:30.000,64,11085511,13245,0,1741189409,12975.083162639996,115.65711978000036,53407.39103376 2025-03-05,15:43:31.000,64,11085517,13885,0,1741189410,12975.002326919996,115.69236543000443,53407.35609816001 2025-03-05,15:43:32.000,64,11085509,13365,0,1741189411,12974.941700129995,115.73466021000058,53407.34911104 2025-03-05,15:43:33.000,64,11085479,13565,0,1741189412,12974.89454596,115.77695499000401,53407.3700724 2025-03-05,15:43:34.000,64,11085533,13245,0,1741189413,12974.860864409995,115.79810238000209,53407.33513680001 2025-03-05,15:43:35.000,64,11085507,13405,0,1741189414,12974.86760071999,115.85449542000424,53407.40500800001 2025-03-05,15:43:36.000,64,11085523,13885,0,1741189415,12974.840655479995,115.91793758999847,53407.33513680001 2025-03-05,15:43:37.000,64,11085520,13285,0,1741189416,12974.82718285999,116.00252714999806,53407.37705952 2025-03-05,15:43:38.000,64,11085526,13645,0,1741189417,12974.81371024,116.03072367000277,53407.37705952 2025-03-05,15:43:39.000,64,11085496,13285,0,1741189418,12974.8541281,116.08711670999764,53407.4399436 2025-03-05,15:43:40.000,64,11085569,13645,0,1741189419,12974.87433703,116.12941149000108,53407.3700724 2025-03-05,15:43:41.000,64,11085517,13565,0,1741189420,12974.87433703,116.16465713999787,53407.39103376 2025-03-05,15:43:42.000,64,11085552,13645,0,1741189421,12974.86760071999,116.1435097499998,53407.47487920001 2025-03-05,15:43:43.000,64,11085568,13685,0,1741189422,12974.88780964999,116.2069519200013,53407.45391784001 2025-03-05,15:43:44.000,64,11085544,13605,0,1741189423,12974.8541281,116.21400105000066,53407.45391784001 2025-03-05,15:43:45.000,64,11085570,13445,0,1741189424,12974.81371024,116.2069519200013,53407.460904960004 2025-03-05,15:43:46.000,64,11085489,13685,0,1741189425,12974.82718285999,116.2421975699981,53407.49584056 2025-03-05,15:43:47.000,64,11085567,13325,0,1741189426,12974.80697392999,116.26334496000345,53407.45391784001 2025-03-05,15:43:48.000,64,11085550,13245,0,1741189427,12974.78676499999,116.3056397399996,53407.481866320006 2025-03-05,15:43:49.000,64,11085524,13485,0,1741189428,12974.800237619995,116.3549836500024,53407.49584056 2025-03-05,15:43:50.000,64,11085570,13165,0,1741189429,12974.77329238,116.34088539000368,53407.481866320006 2025-03-05,15:43:51.000,64,11085541,13285,0,1741189430,12974.780028689995,116.33383626000432,53407.481866320006 2025-03-05,15:43:52.000,64,11085572,13085,0,1741189431,12974.840655479995,116.37613104000047,53407.50282768001 2025-03-05,15:43:53.000,64,11085612,13805,0,1741189432,12974.84739178999,116.31973799999832,53407.460904960004 2025-03-05,15:43:54.000,64,11085518,13525,0,1741189433,12974.87433703,116.36908191000111,53407.42596936001 2025-03-05,15:43:55.000,64,11085558,13685,0,1741189434,12974.901282269995,116.34793452000304,53407.5098148 2025-03-05,15:43:56.000,64,11085590,13285,0,1741189435,12974.94843643999,116.34793452000304,53407.5098148 2025-03-05,15:43:57.000,64,11085537,13725,0,1741189436,12974.941700129995,116.34793452000304,53407.49584056 2025-03-05,15:43:58.000,64,11085533,13125,0,1741189437,12974.94843643999,116.29154148000089,53407.51680192 2025-03-05,15:43:59.000,64,11085602,13765,0,1741189438,12975.02927215999,116.31973799999832,53407.53776328 2025-03-05,15:44:00.000,64,11085575,13605,0,1741189439,12975.07642633,116.3056397399996,53407.49584056 2025-03-05,15:44:01.000,64,11085562,13085,0,1741189440,12975.150525739991,116.31268886999896,53407.50282768001 2025-03-05,15:44:02.000,64,11085524,13285,0,1741189441,12975.211152529992,116.34793452000304,53407.49584056 2025-03-05,15:44:03.000,64,11085645,13685,0,1741189442,12975.291988249992,116.34088539000368,53407.52378904001 2025-03-05,15:44:04.000,64,11085557,13405,0,1741189443,12975.372823969992,116.37613104000047,53407.46789208 2025-03-05,15:44:05.000,64,11085549,13325,0,1741189444,12975.440187070002,116.36203278000175,53407.51680192 2025-03-05,15:44:06.000,64,11085539,13845,0,1741189445,12975.487341239997,116.34793452000304,53407.52378904001 2025-03-05,15:44:07.000,64,11085497,13765,0,1741189446,12975.561440650003,116.31973799999832,53407.55872464 2025-03-05,15:44:08.000,64,11085548,13445,0,1741189447,12975.635540059993,116.3549836500024,53407.5447504 2025-03-05,15:44:09.000,64,11085536,13525,0,1741189448,12975.675957919993,116.34793452000304,53407.55872464 2025-03-05,15:44:10.000,64,11085509,13725,0,1741189449,12975.756793639994,116.31973799999832,53407.530776160005 2025-03-05,15:44:11.000,64,11085482,13445,0,1741189450,12975.770266259999,116.27039409000281,53407.579686000005 2025-03-05,15:44:12.000,64,11085542,13645,0,1741189451,12975.817420429994,116.25629583000409,53407.60064736001 2025-03-05,15:44:13.000,64,11085511,13685,0,1741189452,12975.878047219994,116.2421975699981,53407.628595840004 2025-03-05,15:44:14.000,64,11085587,13725,0,1741189453,12975.91172877,116.28449235000153,53407.6146216 2025-03-05,15:44:15.000,64,11085517,13965,0,1741189454,12976.02624603999,116.34088539000368,53407.60763448 2025-03-05,15:44:16.000,64,11085507,13245,0,1741189455,12976.04645496999,116.34088539000368,53407.628595840004 2025-03-05,15:44:17.000,64,11085554,13565,0,1741189456,12976.120554379995,116.36203278000175,53407.60064736001 2025-03-05,15:44:18.000,64,11085531,13765,0,1741189457,12976.16770854999,116.32678712999768,53407.67051856001 2025-03-05,15:44:19.000,64,11085530,13325,0,1741189458,12976.221599029996,116.34793452000304,53407.76135112001 2025-03-05,15:44:20.000,64,11085519,13645,0,1741189459,12976.21486272,116.3549836500024,53407.76833824001 2025-03-05,15:44:21.000,64,11085524,13685,0,1741189460,12976.322643679996,116.34088539000368,53407.78231248 2025-03-05,15:44:22.000,64,11085552,13445,0,1741189461,12976.342852609996,116.34088539000368,53407.78929960001 2025-03-05,15:44:23.000,64,11085533,13245,0,1741189462,12976.464106189997,116.34793452000304,53407.796286720004 2025-03-05,15:44:24.000,64,11085548,13765,0,1741189463,12976.511260359992,116.40432755999791,53407.88013216 2025-03-05,15:44:25.000,64,11085507,14005,0,1741189464,12976.565150839997,116.39727842999855,53407.83820944001 2025-03-05,15:44:26.000,64,11085558,13685,0,1741189465,12976.652722869992,116.4184258200039,53407.85218368 2025-03-05,15:44:27.000,64,11085550,13445,0,1741189466,12976.726822279998,116.4184258200039,53407.90109352 2025-03-05,15:44:28.000,64,11085526,13525,0,1741189467,12976.733558589993,116.36908191000111,53407.8941064 2025-03-05,15:44:29.000,64,11085536,13485,0,1741189468,12976.773976449993,116.37613104000047,53407.8242352 2025-03-05,15:44:30.000,64,11085505,13565,0,1741189469,12976.827866929998,116.34793452000304,53407.95000336 2025-03-05,15:44:31.000,64,11085509,13565,0,1741189470,12976.827866929998,116.36203278000175,53407.88711928001 2025-03-05,15:44:32.000,64,11085492,13525,0,1741189471,12976.841339549988,116.4184258200039,53407.97096472 2025-03-05,15:44:33.000,64,11085480,13645,0,1741189472,12976.854812169993,116.42547495000326,53407.99192608 2025-03-05,15:44:34.000,64,11085486,13325,0,1741189473,12976.868284789998,116.38318016999983,53408.01288744 2025-03-05,15:44:35.000,64,11085516,13525,0,1741189474,12976.848075859998,116.37613104000047,53408.02686168001 2025-03-05,15:44:36.000,64,11085569,13725,0,1741189475,12976.834603239993,116.40432755999791,53408.04083592 2025-03-05,15:44:37.000,64,11085555,13485,0,1741189476,12976.875021099993,116.36203278000175,53408.08974576 2025-03-05,15:44:38.000,64,11085550,13285,0,1741189477,12976.861548479988,116.32678712999768,53408.07577152001 2025-03-05,15:44:39.000,64,11085499,13525,0,1741189478,12976.861548479988,116.34793452000304,53408.082758640005 2025-03-05,15:44:40.000,64,11085562,13445,0,1741189479,12976.821130619988,116.3549836500024,53408.131668480004 2025-03-05,15:44:41.000,64,11085548,13525,0,1741189480,12976.814394309993,116.34793452000304,53408.10372000001 2025-03-05,15:44:42.000,64,11085566,13605,0,1741189481,12976.767240139998,116.32678712999768,53408.10372000001 2025-03-05,15:44:43.000,64,11085573,13645,0,1741189482,12976.720085970002,116.34088539000368,53408.12468136001 2025-03-05,15:44:44.000,64,11085546,13365,0,1741189483,12976.760503830003,116.34088539000368,53408.15961696 2025-03-05,15:44:45.000,64,11085537,13485,0,1741189484,12976.760503830003,116.36908191000111,53408.18057832 2025-03-05,15:44:46.000,64,11085572,13365,0,1741189485,12976.753767519993,116.32678712999768,53408.15961696 2025-03-05,15:44:47.000,64,11085508,13405,0,1741189486,12976.740294900002,116.33383626000432,53408.19455256001 2025-03-05,15:44:48.000,64,11085512,14085,0,1741189487,12976.747031209998,116.32678712999768,53408.22948816 2025-03-05,15:44:49.000,64,11085529,13685,0,1741189488,12976.740294900002,116.32678712999768,53408.17359120001 2025-03-05,15:44:50.000,64,11085529,14085,0,1741189489,12976.726822279998,116.29859061000025,53408.22948816 2025-03-05,15:44:51.000,64,11085514,13765,0,1741189490,12976.713349659993,116.29154148000089,53408.250449520005 2025-03-05,15:44:52.000,64,11085521,13965,0,1741189491,12976.753767519993,116.32678712999768,53408.201539680005 2025-03-05,15:44:53.000,64,11085521,13525,0,1741189492,12976.720085970002,116.29154148000089,53408.201539680005 2025-03-05,15:44:54.000,64,11085500,13685,0,1741189493,12976.740294900002,116.31268886999896,53408.23647528 2025-03-05,15:44:55.000,64,11085532,13605,0,1741189494,12976.726822279998,116.34793452000304,53408.278398 2025-03-05,15:44:56.000,64,11085539,13405,0,1741189495,12976.733558589993,116.31268886999896,53408.24346240001 2025-03-05,15:44:57.000,64,11085519,13245,0,1741189496,12976.693140729993,116.29154148000089,53408.320320720006 2025-03-05,15:44:58.000,64,11085550,13605,0,1741189497,12976.679668110002,116.29859061000025,53408.299359360004 2025-03-05,15:44:59.000,64,11085504,13725,0,1741189498,12976.632513939992,116.26334496000345,53408.22250104001 2025-03-05,15:45:00.000,64,11085495,13765,0,1741189499,12976.652722869992,116.22105018000002,53408.27141088001 2025-03-05,15:45:01.000,64,11085522,13365,0,1741189500,12976.672931799993,116.22105018000002,53408.320320720006 2025-03-05,15:45:02.000,64,11085550,13205,0,1741189501,12976.598832390002,116.2069519200013,53408.25743664 2025-03-05,15:45:03.000,64,11085536,13525,0,1741189502,12976.571887149992,116.22105018000002,53408.299359360004 2025-03-05,15:45:04.000,64,11085517,13405,0,1741189503,12976.565150839997,116.22105018000002,53408.299359360004 2025-03-05,15:45:05.000,64,11085548,13525,0,1741189504,12976.551678219992,116.2421975699981,53408.320320720006 2025-03-05,15:45:06.000,64,11085541,13525,0,1741189505,12976.504524049997,116.2069519200013,53408.31333360001 2025-03-05,15:45:07.000,64,11085530,13165,0,1741189506,12976.511260359992,116.23514843999874,53408.39717904 2025-03-05,15:45:08.000,64,11085547,13765,0,1741189507,12976.517996670002,116.2421975699981,53408.3482692 2025-03-05,15:45:09.000,64,11085593,13605,0,1741189508,12976.484315119997,116.17875540000387,53408.34128208001 2025-03-05,15:45:10.000,64,11085567,13165,0,1741189509,12976.497787740002,116.13646062000043,53408.37621768 2025-03-05,15:45:11.000,64,11085548,13405,0,1741189510,12976.470842499992,116.11531323000236,53408.418140400005 2025-03-05,15:45:12.000,64,11085565,13645,0,1741189511,12976.443897259996,116.10121497000364,53408.40416616 2025-03-05,15:45:13.000,64,11085559,13325,0,1741189512,12976.396743090001,116.03777280000213,53408.44608888 2025-03-05,15:45:14.000,64,11085506,13085,0,1741189513,12976.383270469996,116.05892019000021,53408.37621768 2025-03-05,15:45:15.000,64,11085518,13605,0,1741189514,12976.356325230001,116.07301844999893,53408.41115328001 2025-03-05,15:45:16.000,64,11085523,13845,0,1741189515,12976.31590737,116.07301844999893,53408.42512752 2025-03-05,15:45:17.000,64,11085578,13685,0,1741189516,12976.288962129991,116.08711670999764,53408.41115328001 2025-03-05,15:45:18.000,64,11085494,13325,0,1741189517,12976.26875319999,116.09416584000428,53408.41115328001 2025-03-05,15:45:19.000,64,11085581,13285,0,1741189518,12976.22833533999,116.11531323000236,53408.42512752 2025-03-05,15:45:20.000,64,11085556,13565,0,1741189519,12976.181181169995,116.15055887999915,53408.42512752 2025-03-05,15:45:21.000,64,11085509,13685,0,1741189520,12976.16770854999,116.15760800999851,53408.3482692 2025-03-05,15:45:22.000,64,11085562,13365,0,1741189521,12976.134027,116.1717062700045,53408.37621768 2025-03-05,15:45:23.000,64,11085553,13525,0,1741189522,12976.134027,116.08711670999764,53408.39019192001 2025-03-05,15:45:24.000,64,11085554,13685,0,1741189523,12976.080136519995,116.15055887999915,53408.418140400005 2025-03-05,15:45:25.000,64,11085512,13085,0,1741189524,12976.07340021,116.1435097499998,53408.46006312001 2025-03-05,15:45:26.000,64,11085546,13845,0,1741189525,12976.059927589995,116.18580453000322,53408.41115328001 2025-03-05,15:45:27.000,64,11085565,13325,0,1741189526,12976.05319128,116.23514843999874,53408.418140400005 2025-03-05,15:45:28.000,64,11085542,13685,0,1741189527,12976.10708175999,116.2069519200013,53408.43211464001 2025-03-05,15:45:29.000,64,11085529,13565,0,1741189528,12976.100345449995,116.23514843999874,53408.50198584 2025-03-05,15:45:30.000,64,11085495,13525,0,1741189529,12976.134027,116.26334496000345,53408.47403736 2025-03-05,15:45:31.000,64,11085539,13605,0,1741189530,12976.17444486,116.33383626000432,53408.44608888 2025-03-05,15:45:32.000,64,11085551,13605,0,1741189531,12976.181181169995,116.29859061000025,53408.44608888 2025-03-05,15:45:33.000,64,11085540,13525,0,1741189532,12976.221599029996,116.32678712999768,53408.50198584 2025-03-05,15:45:34.000,64,11085540,13805,0,1741189533,12976.25528058,116.3549836500024,53408.48102448001 2025-03-05,15:45:35.000,64,11085505,13565,0,1741189534,12976.3361163,116.40432755999791,53408.51596008 2025-03-05,15:45:36.000,64,11085520,13325,0,1741189535,12976.369797849991,116.41137669000454,53408.536921440005 2025-03-05,15:45:37.000,64,11085535,13565,0,1741189536,12976.416952020001,116.40432755999791,53408.50897296001 2025-03-05,15:45:38.000,64,11085530,13565,0,1741189537,12976.484315119997,116.40432755999791,53408.51596008 2025-03-05,15:45:39.000,64,11085501,13685,0,1741189538,12976.544941909997,116.39727842999855,53408.54390856 2025-03-05,15:45:40.000,64,11085565,13725,0,1741189539,12976.659459180002,116.43252408000262,53408.54390856 2025-03-05,15:45:41.000,64,11085529,13285,0,1741189540,12976.720085970002,116.43957321000198,53408.57884416001 2025-03-05,15:45:42.000,64,11085518,13725,0,1741189541,12976.821130619988,116.46072060000006,53408.52993432001 2025-03-05,15:45:43.000,64,11085528,13805,0,1741189542,12976.949120509998,116.42547495000326,53408.52993432001 2025-03-05,15:45:44.000,64,11085529,13565,0,1741189543,12977.08384670999,116.39727842999855,53408.61377976 2025-03-05,15:45:45.000,64,11085547,13565,0,1741189544,12977.218572909995,116.39022929999919,53408.61377976 2025-03-05,15:45:46.000,64,11085510,13845,0,1741189545,12977.37350804,116.38318016999983,53408.6626896 2025-03-05,15:45:47.000,64,11085555,13685,0,1741189546,12977.521706859996,116.3549836500024,53408.67666384001 2025-03-05,15:45:48.000,64,11085505,13405,0,1741189547,12977.656433060001,116.36908191000111,53408.72557368001 2025-03-05,15:45:49.000,64,11085551,13645,0,1741189548,12977.784422949997,116.36908191000111,53408.753522160005 2025-03-05,15:45:50.000,64,11085530,13725,0,1741189549,12977.952830699993,116.34088539000368,53408.753522160005 2025-03-05,15:45:51.000,64,11085521,13405,0,1741189550,12978.141447379989,116.3056397399996,53408.823393360006 2025-03-05,15:45:52.000,64,11085582,13565,0,1741189551,12978.289646199999,116.25629583000409,53408.85134184 2025-03-05,15:45:53.000,64,11085566,13485,0,1741189552,12978.437845019995,116.2421975699981,53408.85134184 2025-03-05,15:45:54.000,64,11085526,14365,0,1741189553,12978.60625276999,116.22809930999938,53408.91422592001 2025-03-05,15:45:55.000,64,11085553,13725,0,1741189554,12978.727506349991,116.19990279000194,53408.94916152 2025-03-05,15:45:56.000,64,11085562,13885,0,1741189555,12978.848759929992,116.17875540000387,53409.01204560001 2025-03-05,15:45:57.000,64,11085511,13685,0,1741189556,12978.990222439992,116.15055887999915,53409.00505848 2025-03-05,15:45:58.000,64,11085588,13885,0,1741189557,12979.084530779997,116.108264100003,53409.05396832 2025-03-05,15:45:59.000,64,11085547,13325,0,1741189558,12979.192311739993,116.08711670999764,53409.06794256 2025-03-05,15:46:00.000,64,11085555,13565,0,1741189559,12979.300092699988,116.03072367000277,53409.14480088 2025-03-05,15:46:01.000,64,11085488,13525,0,1741189560,12979.387664729999,115.98137975999998,53409.23563344 2025-03-05,15:46:02.000,64,11085546,13325,0,1741189561,12979.414609969994,115.95318324000255,53409.256594800005 2025-03-05,15:46:03.000,64,11085556,13645,0,1741189562,12979.495445689994,115.84039715999825,53409.29851752001 2025-03-05,15:46:04.000,64,11085523,13725,0,1741189563,12979.58301771999,115.81220064000081,53409.35441448 2025-03-05,15:46:05.000,64,11085553,13405,0,1741189564,12979.58301771999,115.74170933999994,53409.34742736001 2025-03-05,15:46:06.000,64,11085546,13565,0,1741189565,12979.58301771999,115.66416890999972,53409.34742736001 2025-03-05,15:46:07.000,64,11085547,13685,0,1741189566,12979.5695451,115.60777587000484,53409.31249176 2025-03-05,15:46:08.000,64,11085591,13765,0,1741189567,12979.52239092999,115.54433370000334,53409.39633720001 2025-03-05,15:46:09.000,64,11085489,13725,0,1741189568,12979.529127239999,115.4385967499984,53409.40332432 2025-03-05,15:46:10.000,64,11085534,13525,0,1741189569,12979.421346279989,115.41040023000096,53409.45223416 2025-03-05,15:46:11.000,64,11085580,13605,0,1741189570,12979.360719489989,115.37515458000416,53409.44524704001 2025-03-05,15:46:12.000,64,11085572,13605,0,1741189571,12979.259674839988,115.29761415000394,53409.46620840001 2025-03-05,15:46:13.000,64,11085553,14005,0,1741189572,12979.158630190002,115.26236849999987,53409.52210536 2025-03-05,15:46:14.000,64,11085526,13565,0,1741189573,12979.084530779997,115.1566315500022,53409.494156880006 2025-03-05,15:46:15.000,64,11085532,13565,0,1741189574,12979.017167680002,115.13548416000413,53409.494156880006 2025-03-05,15:46:16.000,64,11085576,13645,0,1741189575,12978.875705170001,115.07909112000198,53409.53607960001 2025-03-05,15:46:17.000,64,11085534,13405,0,1741189576,12978.788133139991,115.11433676999877,53409.501144 2025-03-05,15:46:18.000,64,11085524,13405,0,1741189577,12978.660143249996,115.13548416000413,53409.543066720005 2025-03-05,15:46:19.000,64,11085658,13485,0,1741189578,12978.579307529995,115.10023851000005,53409.53607960001 2025-03-05,15:46:20.000,64,11085516,13885,0,1741189579,12978.4917355,115.03679633999855,53409.56402808001 2025-03-05,15:46:21.000,64,11085535,13565,0,1741189580,12978.417636089995,115.01564895000047,53409.52909248 2025-03-05,15:46:22.000,64,11085560,13085,0,1741189581,12978.316591439994,115.01564895000047,53409.53607960001 2025-03-05,15:46:23.000,64,11085512,13485,0,1741189582,12978.276173579994,115.00859982000111,53409.50813112 2025-03-05,15:46:24.000,64,11085561,13565,0,1741189583,12978.188601549999,115.00155069000175,53409.51511824001 2025-03-05,15:46:25.000,64,11085547,13485,0,1741189584,12978.107765829998,115.02269807999983,53409.45922128 2025-03-05,15:46:26.000,64,11085520,13605,0,1741189585,12978.047139039998,115.03679633999855,53409.473195520004 2025-03-05,15:46:27.000,64,11085542,13045,0,1741189586,12977.986512249998,115.01564895000047,53409.50813112 2025-03-05,15:46:28.000,64,11085559,13405,0,1741189587,12977.912412839993,115.0579437300039,53409.48716976001 2025-03-05,15:46:29.000,64,11085553,13525,0,1741189588,12977.811368189992,115.07909112000198,53409.45922128 2025-03-05,15:46:30.000,64,11085616,13405,0,1741189589,12977.744005089997,115.05089460000454,53409.41729856001 2025-03-05,15:46:31.000,64,11085594,13725,0,1741189590,12977.683378299997,115.03679633999855,53409.41031144 2025-03-05,15:46:32.000,64,11085566,14005,0,1741189591,12977.568861029991,115.02269807999983,53409.40332432 2025-03-05,15:46:33.000,64,11085603,13165,0,1741189592,12977.481288999996,115.03679633999855,53409.43825992001 2025-03-05,15:46:34.000,64,11085561,13445,0,1741189593,12977.420662209995,115.02269807999983,53409.39633720001 2025-03-05,15:46:35.000,64,11085593,13445,0,1741189594,12977.33309018,115.0438454699979,53409.34742736001 2025-03-05,15:46:36.000,64,11085537,13765,0,1741189595,12977.339826489995,115.08614025000134,53409.4312728 2025-03-05,15:46:37.000,64,11085576,13285,0,1741189596,12977.279199699995,115.05089460000454,53409.34044024 2025-03-05,15:46:38.000,64,11085490,13525,0,1741189597,12977.218572909995,115.07909112000198,53409.26358192 2025-03-05,15:46:39.000,64,11085588,13325,0,1741189598,12977.137737189994,115.07909112000198,53409.27755616001 2025-03-05,15:46:40.000,64,11085579,13805,0,1741189599,12977.12426456999,115.06499286000326,53409.26358192 2025-03-05,15:46:41.000,64,11085564,13285,0,1741189600,12977.13100088,115.05089460000454,53409.27755616001 2025-03-05,15:46:42.000,64,11085546,13525,0,1741189601,12977.077110399994,115.0438454699979,53409.20069784001 2025-03-05,15:46:43.000,64,11085508,13605,0,1741189602,12977.077110399994,115.00155069000175,53409.158775120006 2025-03-05,15:46:44.000,64,11085536,13445,0,1741189603,12977.08384670999,114.98745243000303,53409.2216592 2025-03-05,15:46:45.000,64,11085605,13245,0,1741189604,12977.12426456999,114.95220677999896,53409.158775120006 2025-03-05,15:46:46.000,64,11085546,13565,0,1741189605,12977.097319329994,114.91696113000216,53409.137813760004 2025-03-05,15:46:47.000,64,11085537,13405,0,1741189606,12977.10405563999,114.89581374000409,53409.13082664001 2025-03-05,15:46:48.000,64,11085549,13405,0,1741189607,12977.077110399994,114.88876461000473,53409.14480088 2025-03-05,15:46:49.000,64,11085585,13525,0,1741189608,12977.036692539994,114.85351896000066,53409.13082664001 2025-03-05,15:46:50.000,64,11085550,13325,0,1741189609,12977.023219919989,114.86761721999937,53409.09589104 2025-03-05,15:46:51.000,64,11085572,13765,0,1741189610,12977.070374089999,114.88876461000473,53409.03300696001 2025-03-05,15:46:52.000,64,11085516,13325,0,1741189611,12977.08384670999,114.87466634999873,53409.0469812 2025-03-05,15:46:53.000,64,11085547,13365,0,1741189612,12977.117528259994,114.89581374000409,53408.99807136 2025-03-05,15:46:54.000,64,11085586,13685,0,1741189613,12977.090583019999,114.88171547999809,53409.03300696001 2025-03-05,15:46:55.000,64,11085544,13525,0,1741189614,12977.13100088,114.91696113000216,53408.99807136 2025-03-05,15:46:56.000,64,11085513,13205,0,1741189615,12977.12426456999,114.92401026000152,53408.94916152 2025-03-05,15:46:57.000,64,11085516,13485,0,1741189616,12977.14447349999,114.97335417000431,53408.97711 2025-03-05,15:46:58.000,64,11085514,13885,0,1741189617,12977.11079195,114.9451576499996,53408.94217440001 2025-03-05,15:46:59.000,64,11085506,13845,0,1741189618,12977.137737189994,115.00859982000111,53408.96313576001 2025-03-05,15:47:00.000,64,11085513,13565,0,1741189619,12977.137737189994,115.03679633999855,53408.94916152 2025-03-05,15:47:01.000,64,11085538,13565,0,1741189620,12977.17141874,115.07909112000198,53408.90025168 2025-03-05,15:47:02.000,64,11085553,13725,0,1741189621,12977.117528259994,115.12843503000477,53408.91422592001 2025-03-05,15:47:03.000,64,11085573,13645,0,1741189622,12977.077110399994,115.17072981000092,53408.92820016 2025-03-05,15:47:04.000,64,11085533,13805,0,1741189623,12977.016483609994,115.22712285000307,53408.88627744 2025-03-05,15:47:05.000,64,11085531,13565,0,1741189624,12977.003010989989,115.29056502000458,53408.93518728001 2025-03-05,15:47:06.000,64,11085556,14165,0,1741189625,12976.976065749994,115.36105631999817,53408.88627744 2025-03-05,15:47:07.000,64,11085534,13405,0,1741189626,12976.982802059989,115.4033511000016,53408.85134184 2025-03-05,15:47:08.000,64,11085543,13525,0,1741189627,12976.942384199989,115.4033511000016,53408.85832896 2025-03-05,15:47:09.000,64,11085531,13405,0,1741189628,12976.908702649998,115.48794066000119,53408.86531608001 2025-03-05,15:47:10.000,64,11085506,13285,0,1741189629,12976.881757409988,115.50908804999926,53408.823393360006 2025-03-05,15:47:11.000,64,11085535,13285,0,1741189630,12976.875021099993,115.53023544000462,53408.85832896 2025-03-05,15:47:12.000,64,11085506,13605,0,1741189631,12976.821130619988,115.53728457000398,53408.83038048 2025-03-05,15:47:13.000,64,11085507,13925,0,1741189632,12976.834603239993,115.55843196000205,53408.77448352001 2025-03-05,15:47:14.000,64,11085504,13525,0,1741189633,12976.834603239993,115.6148250000042,53408.85832896 2025-03-05,15:47:15.000,64,11085481,13525,0,1741189634,12976.814394309993,115.57253022000077,53408.872303200005 2025-03-05,15:47:16.000,64,11085543,13765,0,1741189635,12976.794185379993,115.62892326000292,53408.83038048 2025-03-05,15:47:17.000,64,11085505,13245,0,1741189636,12976.794185379993,115.72056195000187,53408.823393360006 2025-03-05,15:47:18.000,64,11085475,13645,0,1741189637,12976.807657999998,115.72761108000122,53408.78147064 2025-03-05,15:47:19.000,64,11085517,13685,0,1741189638,12976.800921689988,115.76285672999802,53408.79544488001 2025-03-05,15:47:20.000,64,11085488,13725,0,1741189639,12976.753767519993,115.79105325000273,53408.823393360006 2025-03-05,15:47:21.000,64,11085495,13725,0,1741189640,12976.767240139998,115.77695499000401,53408.78147064 2025-03-05,15:47:22.000,64,11085513,13405,0,1741189641,12976.767240139998,115.81924977000017,53408.78147064 2025-03-05,15:47:23.000,64,11085470,13845,0,1741189642,12976.740294900002,115.84744629000488,53408.84435472001 2025-03-05,15:47:24.000,64,11085526,13445,0,1741189643,12976.699877040002,115.90383932999976,53408.81640624001 2025-03-05,15:47:25.000,64,11085464,13405,0,1741189644,12976.686404419997,115.9602323700019,53408.80941912 2025-03-05,15:47:26.000,64,11085450,13405,0,1741189645,12976.632513939992,115.95318324000255,53408.753522160005 2025-03-05,15:47:27.000,64,11085519,13565,0,1741189646,12976.619041320002,115.96728150000126,53408.823393360006 2025-03-05,15:47:28.000,64,11085480,13685,0,1741189647,12976.531469289992,116.0095762800047,53408.802432000004 2025-03-05,15:47:29.000,64,11085516,13765,0,1741189648,12976.497787740002,116.02367454000341,53408.78147064 2025-03-05,15:47:30.000,64,11085492,13445,0,1741189649,12976.430424639992,116.03072367000277,53408.74653504001 2025-03-05,15:47:31.000,64,11085499,13405,0,1741189650,12976.410215709991,116.02367454000341,53408.753522160005 2025-03-05,15:47:32.000,64,11085524,13885,0,1741189651,12976.383270469996,116.07301844999893,53408.72557368001 2025-03-05,15:47:33.000,64,11085466,13965,0,1741189652,12976.342852609996,116.05892019000021,53408.7325608 2025-03-05,15:47:34.000,64,11085539,13725,0,1741189653,12976.322643679996,116.108264100003,53408.72557368001 2025-03-05,15:47:35.000,64,11085452,13965,0,1741189654,12976.31590737,116.11531323000236,53408.71858656 2025-03-05,15:47:36.000,64,11085479,13685,0,1741189655,12976.288962129991,116.12236236000172,53408.76050928 2025-03-05,15:47:37.000,64,11085517,13805,0,1741189656,12976.25528058,116.13646062000043,53408.704612320005 2025-03-05,15:47:38.000,64,11085549,13365,0,1741189657,12976.26875319999,116.15760800999851,53408.76050928 2025-03-05,15:47:39.000,64,11085510,13805,0,1741189658,12976.309171059991,116.16465713999787,53408.704612320005 2025-03-05,15:47:40.000,64,11085499,13605,0,1741189659,12976.309171059991,116.15055887999915,53408.6626896 2025-03-05,15:47:41.000,64,11085489,13525,0,1741189660,12976.31590737,116.1717062700045,53408.68365096 2025-03-05,15:47:42.000,64,11085488,13365,0,1741189661,12976.29569844,116.19285366000258,53408.634741120004 2025-03-05,15:47:43.000,64,11085522,13765,0,1741189662,12976.329379989991,116.18580453000322,53408.57884416001 2025-03-05,15:47:44.000,64,11085514,13925,0,1741189663,12976.342852609996,116.1717062700045,53408.55089568 2025-03-05,15:47:45.000,64,11085471,13325,0,1741189664,12976.410215709991,116.19285366000258,53408.6626896 2025-03-05,15:47:46.000,64,11085496,13285,0,1741189665,12976.390006779991,116.19285366000258,53408.62775400001 2025-03-05,15:47:47.000,64,11085502,13405,0,1741189666,12976.437160950001,116.27039409000281,53408.62775400001 2025-03-05,15:47:48.000,64,11085489,13285,0,1741189667,12976.464106189997,116.24924670000473,53408.59980552001 2025-03-05,15:47:49.000,64,11085482,13285,0,1741189668,12976.470842499992,116.29154148000089,53408.57185704 2025-03-05,15:47:50.000,64,11085500,13525,0,1741189669,12976.477578810001,116.34088539000368,53408.5229472 2025-03-05,15:47:51.000,64,11085457,13205,0,1741189670,12976.491051429992,116.37613104000047,53408.51596008 2025-03-05,15:47:52.000,64,11085543,13445,0,1741189671,12976.517996670002,116.39727842999855,53408.57884416001 2025-03-05,15:47:53.000,64,11085529,13525,0,1741189672,12976.578623460002,116.44662234000134,53408.50198584 2025-03-05,15:47:54.000,64,11085532,13565,0,1741189673,12976.571887149992,116.4536714700007,53408.52993432001 2025-03-05,15:47:55.000,64,11085514,13565,0,1741189674,12976.632513939992,116.4536714700007,53408.56486992 2025-03-05,15:47:56.000,64,11085512,13725,0,1741189675,12976.652722869992,116.51711364000221,53408.536921440005 2025-03-05,15:47:57.000,64,11085539,13445,0,1741189676,12976.699877040002,116.49596625000413,53408.55089568 2025-03-05,15:47:58.000,64,11085536,13645,0,1741189677,12976.794185379993,116.53826103000029,53408.48102448001 2025-03-05,15:47:59.000,64,11085481,13565,0,1741189678,12976.848075859998,116.53826103000029,53408.54390856 2025-03-05,15:48:00.000,64,11085500,13565,0,1741189679,12976.861548479988,116.552359289999,53408.52993432001 2025-03-05,15:48:01.000,64,11085568,13685,0,1741189680,12976.915438959993,116.56645754999772,53408.5229472 2025-03-05,15:48:02.000,64,11085510,13245,0,1741189681,12976.955856819994,116.51711364000221,53408.49499872 2025-03-05,15:48:03.000,64,11085511,13565,0,1741189682,12977.036692539994,116.48891712000477,53408.488011600006 2025-03-05,15:48:04.000,64,11085550,13325,0,1741189683,12977.029956229999,116.58055581000372,53408.52993432001 2025-03-05,15:48:05.000,64,11085514,13445,0,1741189684,12977.050165159999,116.53121190000093,53408.50198584 2025-03-05,15:48:06.000,64,11085553,13325,0,1741189685,12977.036692539994,116.552359289999,53408.50897296001 2025-03-05,15:48:07.000,64,11085562,13765,0,1741189686,12976.996274679994,116.56645754999772,53408.52993432001 2025-03-05,15:48:08.000,64,11085518,13485,0,1741189687,12976.962593129989,116.52416277000157,53408.49499872 2025-03-05,15:48:09.000,64,11085598,13125,0,1741189688,12976.915438959993,116.52416277000157,53408.47403736 2025-03-05,15:48:10.000,64,11085516,13325,0,1741189689,12976.854812169993,116.50301538000349,53408.49499872 2025-03-05,15:48:11.000,64,11085526,13965,0,1741189690,12976.747031209998,116.51711364000221,53408.467050240004 2025-03-05,15:48:12.000,64,11085566,13285,0,1741189691,12976.672931799993,116.49596625000413,53408.46006312001 2025-03-05,15:48:13.000,64,11085551,13445,0,1741189692,12976.612305009992,116.50301538000349,53408.49499872 2025-03-05,15:48:14.000,64,11085571,13525,0,1741189693,12976.511260359992,116.46072060000006,53408.44608888 2025-03-05,15:48:15.000,64,11085561,13245,0,1741189694,12976.430424639992,116.41137669000454,53408.41115328001 2025-03-05,15:48:16.000,64,11085546,13365,0,1741189695,12976.390006779991,116.4184258200039,53408.418140400005 2025-03-05,15:48:17.000,64,11085528,13525,0,1741189696,12976.356325230001,116.38318016999983,53408.43211464001 2025-03-05,15:48:18.000,64,11085560,13525,0,1741189697,12976.288962129991,116.36203278000175,53408.418140400005 2025-03-05,15:48:19.000,64,11085528,13845,0,1741189698,12976.27548951,116.36908191000111,53408.42512752 2025-03-05,15:48:20.000,64,11085502,13245,0,1741189699,12976.23507165,116.33383626000432,53408.40416616 2025-03-05,15:48:21.000,64,11085608,13205,0,1741189700,12976.26875319999,116.25629583000409,53408.37621768 2025-03-05,15:48:22.000,64,11085496,14005,0,1741189701,12976.221599029996,116.22809930999938,53408.41115328001 2025-03-05,15:48:23.000,64,11085513,13685,0,1741189702,12976.20812640999,116.24924670000473,53408.369230560005 2025-03-05,15:48:24.000,64,11085531,13325,0,1741189703,12976.23507165,116.22809930999938,53408.369230560005 2025-03-05,15:48:25.000,64,11085527,13885,0,1741189704,12976.24854426999,116.19285366000258,53408.40416616 2025-03-05,15:48:26.000,64,11085562,13765,0,1741189705,12976.25528058,116.19285366000258,53408.46006312001 2025-03-05,15:48:27.000,64,11085569,13405,0,1741189706,12976.282225819996,116.17875540000387,53408.41115328001 2025-03-05,15:48:28.000,64,11085558,14085,0,1741189707,12976.363061539996,116.1435097499998,53408.40416616 2025-03-05,15:48:29.000,64,11085529,13405,0,1741189708,12976.363061539996,116.1435097499998,53408.3482692 2025-03-05,15:48:30.000,64,11085507,13405,0,1741189709,12976.403479399996,116.10121497000364,53408.33429496 2025-03-05,15:48:31.000,64,11085528,13085,0,1741189710,12976.477578810001,116.06596931999957,53408.43211464001 2025-03-05,15:48:32.000,64,11085484,13685,0,1741189711,12976.551678219992,116.09416584000428,53408.49499872 2025-03-05,15:48:33.000,64,11085559,13685,0,1741189712,12976.605568699997,116.09416584000428,53408.39717904 2025-03-05,15:48:34.000,64,11085524,13445,0,1741189713,12976.619041320002,116.03072367000277,53408.37621768 2025-03-05,15:48:35.000,64,11085518,13565,0,1741189714,12976.699877040002,115.98137975999998,53408.36224344001 2025-03-05,15:48:36.000,64,11085547,13565,0,1741189715,12976.726822279998,115.91088845999911,53408.37621768 2025-03-05,15:48:37.000,64,11085488,13685,0,1741189716,12976.794185379993,115.8615445500036,53408.3832048 2025-03-05,15:48:38.000,64,11085517,13565,0,1741189717,12976.773976449993,115.79810238000209,53408.35525632 2025-03-05,15:48:39.000,64,11085528,13725,0,1741189718,12976.827866929998,115.77695499000401,53408.39019192001 2025-03-05,15:48:40.000,64,11085522,13765,0,1741189719,12976.773976449993,115.72056195000187,53408.44608888 2025-03-05,15:48:41.000,64,11085532,13485,0,1741189720,12976.753767519993,115.650070650001,53408.39717904 2025-03-05,15:48:42.000,64,11085532,14045,0,1741189721,12976.814394309993,115.62892326000292,53408.47403736 2025-03-05,15:48:43.000,64,11085509,13605,0,1741189722,12976.780712760003,115.58662847999949,53408.453076 2025-03-05,15:48:44.000,64,11085560,14165,0,1741189723,12976.814394309993,115.54433370000334,53408.47403736 2025-03-05,15:48:45.000,64,11085501,14165,0,1741189724,12976.834603239993,115.50908804999926,53408.467050240004 2025-03-05,15:48:46.000,64,11085532,13885,0,1741189725,12976.821130619988,115.46679327000311,53408.43910176001 2025-03-05,15:48:47.000,64,11085560,13685,0,1741189726,12976.800921689988,115.44564587999776,53408.453076 2025-03-05,15:48:48.000,64,11085522,13805,0,1741189727,12976.794185379993,115.41040023000096,53408.488011600006 2025-03-05,15:48:49.000,64,11085531,13765,0,1741189728,12976.827866929998,115.41744936000032,53408.453076 2025-03-05,15:48:50.000,64,11085520,14005,0,1741189729,12976.814394309993,115.3681054500048,53408.52993432001 2025-03-05,15:48:51.000,64,11085563,14165,0,1741189730,12976.868284789998,115.36105631999817,53408.51596008 2025-03-05,15:48:52.000,64,11085534,13725,0,1741189731,12976.908702649998,115.36105631999817,53408.50198584 2025-03-05,15:48:53.000,64,11085537,13525,0,1741189732,12976.915438959993,115.33990893000009,53408.56486992 2025-03-05,15:48:54.000,64,11085554,13645,0,1741189733,12976.982802059989,115.31876154000201,53408.5928184 2025-03-05,15:48:55.000,64,11085518,13445,0,1741189734,12977.003010989989,115.29761415000394,53408.56486992 2025-03-05,15:48:56.000,64,11085548,13765,0,1741189735,12977.077110399994,115.28351588999794,53408.50198584 2025-03-05,15:48:57.000,64,11085528,14165,0,1741189736,12977.178155049995,115.191877199999,53408.56486992 2025-03-05,15:48:58.000,64,11085494,13685,0,1741189737,12977.279199699995,115.191877199999,53408.60679264001 2025-03-05,15:48:59.000,64,11085551,14285,0,1741189738,12977.40718958999,115.12138589999813,53408.5928184 2025-03-05,15:49:00.000,64,11085515,13805,0,1741189739,12977.49476162,115.06499286000326,53408.62775400001 2025-03-05,15:49:01.000,64,11085487,13445,0,1741189740,12977.642960439996,115.02974720999919,53408.69063808 2025-03-05,15:49:02.000,64,11085491,13885,0,1741189741,12977.777686640002,115.00155069000175,53408.71858656 2025-03-05,15:49:03.000,64,11085556,13605,0,1741189742,12977.878731290002,114.98040330000367,53408.76749640001 2025-03-05,15:49:04.000,64,11085542,13805,0,1741189743,12977.973039629993,114.88171547999809,53408.77448352001 2025-03-05,15:49:05.000,64,11085552,13325,0,1741189744,12978.094293209993,114.78302765999979,53408.753522160005 2025-03-05,15:49:06.000,64,11085505,13605,0,1741189745,12978.148183689998,114.75483114000235,53408.79544488001 2025-03-05,15:49:07.000,64,11085546,13485,0,1741189746,12978.202074169989,114.65614332000405,53408.90025168 2025-03-05,15:49:08.000,64,11085480,13525,0,1741189747,12978.222283099989,114.6349959299987,53408.8373676 2025-03-05,15:49:09.000,64,11085521,13645,0,1741189748,12978.222283099989,114.52925898000103,53408.970122880004 2025-03-05,15:49:10.000,64,11085545,13565,0,1741189749,12978.235755719994,114.5010624600036,53408.92820016 2025-03-05,15:49:11.000,64,11085539,13685,0,1741189750,12978.235755719994,114.3882763799993,53408.94916152 2025-03-05,15:49:12.000,64,11085498,13925,0,1741189751,12978.242492029989,114.32483420999779,53409.01903272 2025-03-05,15:49:13.000,64,11085525,13405,0,1741189752,12978.215546789994,114.26139204000356,53409.039994080005 2025-03-05,15:49:14.000,64,11085502,13645,0,1741189753,12978.195337859994,114.26844117000292,53409.03300696001 2025-03-05,15:49:15.000,64,11085520,13725,0,1741189754,12978.154919999994,114.21204813000077,53409.039994080005 2025-03-05,15:49:16.000,64,11085543,13685,0,1741189755,12978.053875349993,114.16975335000461,53409.01204560001 2025-03-05,15:49:17.000,64,11085520,14245,0,1741189756,12978.074084279993,114.12745857000118,53409.09589104 2025-03-05,15:49:18.000,64,11085526,14245,0,1741189757,12978.040402729988,114.09926205000374,53409.1168524 2025-03-05,15:49:19.000,64,11085509,13325,0,1741189758,12978.047139039998,114.03581988000224,53409.10986528001 2025-03-05,15:49:20.000,64,11085537,13525,0,1741189759,12978.006721179998,114.00057422999816,53409.158775120006 2025-03-05,15:49:21.000,64,11085532,13405,0,1741189760,12978.013457489993,113.95123032000265,53409.158775120006 2025-03-05,15:49:22.000,64,11085469,13205,0,1741189761,12978.006721179998,113.92303379999794,53409.16576224 2025-03-05,15:49:23.000,64,11085511,13765,0,1741189762,12977.993248559993,113.85254250000435,53409.19371072 2025-03-05,15:49:24.000,64,11085494,13525,0,1741189763,12977.986512249998,113.88073902000178,53409.207684960005 2025-03-05,15:49:25.000,64,11085549,13765,0,1741189764,12977.973039629993,113.87368989000242,53409.20069784001 2025-03-05,15:49:26.000,64,11085518,13685,0,1741189765,12977.939358080002,113.86664076000307,53409.2216592 2025-03-05,15:49:27.000,64,11085536,13485,0,1741189766,12977.898940220002,113.82434597999963,53409.19371072 2025-03-05,15:49:28.000,64,11085506,13725,0,1741189767,12977.912412839993,113.831395109999,53409.207684960005 2025-03-05,15:49:29.000,64,11085477,13765,0,1741189768,12977.838313430002,113.7961494600022,53409.22864632001 2025-03-05,15:49:30.000,64,11085503,13285,0,1741189769,12977.804631879997,113.75385467999877,53409.27056904001 2025-03-05,15:49:31.000,64,11085575,13365,0,1741189770,12977.757477710002,113.73270729000069,53409.27755616001 2025-03-05,15:49:32.000,64,11085573,13485,0,1741189771,12977.703587229997,113.73270729000069,53409.28454328 2025-03-05,15:49:33.000,64,11085543,13325,0,1741189772,12977.656433060001,113.70451077000325,53409.2915304 2025-03-05,15:49:34.000,64,11085525,13605,0,1741189773,12977.636224130001,113.69041251000453,53409.35441448 2025-03-05,15:49:35.000,64,11085523,13605,0,1741189774,12977.616015200001,113.67631424999854,53409.3614016 2025-03-05,15:49:36.000,64,11085568,13605,0,1741189775,12977.575597340001,113.70451077000325,53409.35441448 2025-03-05,15:49:37.000,64,11085481,13485,0,1741189776,12977.528443169991,113.6833633799979,53409.326466000006 2025-03-05,15:49:38.000,64,11085548,13285,0,1741189777,12977.51497055,113.69041251000453,53409.375375840005 2025-03-05,15:49:39.000,64,11085543,13485,0,1741189778,12977.53517948,113.69041251000453,53409.40332432 2025-03-05,15:49:40.000,64,11085544,13485,0,1741189779,12977.501497929996,113.6974616400039,53409.36838872001 2025-03-05,15:49:41.000,64,11085525,13525,0,1741189780,12977.53517948,113.69041251000453,53409.375375840005 2025-03-05,15:49:42.000,64,11085565,13525,0,1741189781,12977.568861029991,113.6974616400039,53409.41031144 2025-03-05,15:49:43.000,64,11085528,13645,0,1741189782,12977.669905679992,113.70451077000325,53409.424285680005 2025-03-05,15:49:44.000,64,11085560,13685,0,1741189783,12977.710323539992,113.67631424999854,53409.43825992001 2025-03-05,15:49:45.000,64,11085514,13405,0,1741189784,12977.770950329992,113.6833633799979,53409.39633720001 2025-03-05,15:49:46.000,64,11085549,13925,0,1741189785,12977.831577119992,113.6974616400039,53409.44524704001 2025-03-05,15:49:47.000,64,11085559,13845,0,1741189786,12977.865258669997,113.71155990000261,53409.43825992001 2025-03-05,15:49:48.000,64,11085510,13445,0,1741189787,12977.892203909993,113.6974616400039,53409.424285680005 2025-03-05,15:49:49.000,64,11085582,13365,0,1741189788,12977.932621769993,113.74680554999941,53409.48018264 2025-03-05,15:49:50.000,64,11085541,13685,0,1741189789,12977.973039629993,113.71860903000197,53409.45223416 2025-03-05,15:49:51.000,64,11085500,13525,0,1741189790,12978.006721179998,113.70451077000325,53409.501144 2025-03-05,15:49:52.000,64,11085516,14005,0,1741189791,12978.006721179998,113.61287208000431,53409.52210536 2025-03-05,15:49:53.000,64,11085567,13205,0,1741189792,12977.999984869988,113.63401947000239,53409.473195520004 2025-03-05,15:49:54.000,64,11085533,13485,0,1741189793,12978.047139039998,113.6481177300011,53409.52909248 2025-03-05,15:49:55.000,64,11085498,13405,0,1741189794,12978.040402729988,113.60582294999767,53409.494156880006 2025-03-05,15:49:56.000,64,11085529,13725,0,1741189795,12978.033666419993,113.56352817000152,53409.53607960001 2025-03-05,15:49:57.000,64,11085537,13405,0,1741189796,12978.026930109998,113.5494299100028,53409.53607960001 2025-03-05,15:49:58.000,64,11085547,13565,0,1741189797,12978.013457489993,113.50008600000001,53409.55005384 2025-03-05,15:49:59.000,64,11085538,13485,0,1741189798,12977.986512249998,113.4507420900045,53409.53607960001 2025-03-05,15:50:00.000,64,11085533,13845,0,1741189799,12977.952830699993,113.42959469999914,53409.55005384 2025-03-05,15:50:01.000,64,11085528,13885,0,1741189800,12977.993248559993,113.40844731000107,53409.55704096 2025-03-05,15:50:02.000,64,11085508,14245,0,1741189801,12977.993248559993,113.37320166000427,53409.591976560005 2025-03-05,15:50:03.000,64,11085536,13765,0,1741189802,12977.939358080002,113.31680862000212,53409.59896368 2025-03-05,15:50:04.000,64,11085558,13525,0,1741189803,12977.892203909993,113.34500513999956,53409.52909248 2025-03-05,15:50:05.000,64,11085528,13645,0,1741189804,12977.838313430002,113.31680862000212,53409.52210536 2025-03-05,15:50:06.000,64,11085496,13645,0,1741189805,12977.797895570002,113.2392681900019,53409.50813112 2025-03-05,15:50:07.000,64,11085545,13885,0,1741189806,12977.784422949997,113.21107167000446,53409.52210536 2025-03-05,15:50:08.000,64,11085526,13565,0,1741189807,12977.757477710002,113.1899242799991,53409.48018264 2025-03-05,15:50:09.000,64,11085487,13525,0,1741189808,12977.710323539992,113.15467863000231,53409.50813112 2025-03-05,15:50:10.000,64,11085483,13845,0,1741189809,12977.696850920001,113.14762950000295,53409.48716976001 2025-03-05,15:50:11.000,64,11085527,13765,0,1741189810,12977.669905679992,113.13353124000423,53409.48716976001 2025-03-05,15:50:12.000,64,11085520,13565,0,1741189811,12977.636224130001,113.0912364600008,53409.48716976001 2025-03-05,15:50:13.000,64,11085492,13765,0,1741189812,12977.629487819991,113.0912364600008,53409.60595080001 2025-03-05,15:50:14.000,64,11085522,13445,0,1741189813,12977.548652099991,113.10533471999952,53409.50813112 2025-03-05,15:50:15.000,64,11085523,13565,0,1741189814,12977.508234239991,113.09828559000016,53409.45223416 2025-03-05,15:50:16.000,64,11085537,13605,0,1741189815,12977.44760744999,113.11943297999824,53409.4312728 2025-03-05,15:50:17.000,64,11085535,13525,0,1741189816,12977.4139259,113.11238384999888,53409.473195520004 2025-03-05,15:50:18.000,64,11085537,13725,0,1741189817,12977.380244349995,113.0912364600008,53409.501144 2025-03-05,15:50:19.000,64,11085487,13565,0,1741189818,12977.26572707999,113.13353124000423,53409.46620840001 2025-03-05,15:50:20.000,64,11085515,13765,0,1741189819,12977.218572909995,113.14058037000359,53409.46620840001 2025-03-05,15:50:21.000,64,11085522,13845,0,1741189820,12977.14447349999,113.14762950000295,53409.46620840001 2025-03-05,15:50:22.000,64,11085516,13525,0,1741189821,12977.097319329994,113.14762950000295,53409.44524704001 2025-03-05,15:50:23.000,64,11085526,13405,0,1741189822,12976.982802059989,113.17582602000039,53409.45223416 2025-03-05,15:50:24.000,64,11085547,13165,0,1741189823,12976.895230029993,113.22516993000318,53409.38236296 2025-03-05,15:50:25.000,64,11085567,13445,0,1741189824,12976.827866929998,113.30975949000276,53409.35441448 2025-03-05,15:50:26.000,64,11085517,13965,0,1741189825,12976.773976449993,113.32385775000148,53409.38236296 2025-03-05,15:50:27.000,64,11085526,13285,0,1741189826,12976.699877040002,113.35910339999828,53409.34044024 2025-03-05,15:50:28.000,64,11085526,13245,0,1741189827,12976.619041320002,113.47188948000257,53409.34044024 2025-03-05,15:50:29.000,64,11085519,13285,0,1741189828,12976.592096079992,113.50713512999937,53409.34742736001 2025-03-05,15:50:30.000,64,11085540,13765,0,1741189829,12976.517996670002,113.57057730000088,53409.34742736001 2025-03-05,15:50:31.000,64,11085568,13245,0,1741189830,12976.464106189997,113.60582294999767,53409.2915304 2025-03-05,15:50:32.000,64,11085559,13565,0,1741189831,12976.410215709991,113.67631424999854,53409.26358192 2025-03-05,15:50:33.000,64,11085493,13765,0,1741189832,12976.349588919991,113.70451077000325,53409.27755616001 2025-03-05,15:50:34.000,64,11085549,13925,0,1741189833,12976.282225819996,113.73975642000005,53409.27056904001 2025-03-05,15:50:35.000,64,11085500,13925,0,1741189834,12976.20812640999,113.77500207000412,53409.28454328 2025-03-05,15:50:36.000,64,11085527,13885,0,1741189835,12976.17444486,113.831395109999,53409.22864632001 2025-03-05,15:50:37.000,64,11085490,13245,0,1741189836,12976.100345449995,113.87368989000242,53409.20069784001 2025-03-05,15:50:38.000,64,11085491,13845,0,1741189837,12976.03298235,113.94418119000329,53409.207684960005 2025-03-05,15:50:39.000,64,11085523,13685,0,1741189838,12975.979091869995,113.97237771000073,53409.158775120006 2025-03-05,15:50:40.000,64,11085551,13325,0,1741189839,12975.9319377,114.05696727000031,53409.12383952 2025-03-05,15:50:41.000,64,11085511,13525,0,1741189840,12975.82415673999,114.09926205000374,53409.158775120006 2025-03-05,15:50:42.000,64,11085495,13365,0,1741189841,12975.763529949989,114.12745857000118,53409.12383952 2025-03-05,15:50:43.000,64,11085468,13285,0,1741189842,12975.702903159989,114.15565508999862,53409.06095544001 2025-03-05,15:50:44.000,64,11085542,13405,0,1741189843,12975.635540059993,114.23319551999884,53409.03300696001 2025-03-05,15:50:45.000,64,11085543,13565,0,1741189844,12975.601858509988,114.2543429100042,53408.98409712001 2025-03-05,15:50:46.000,64,11085544,13005,0,1741189845,12975.541231720003,114.289588560001,53408.97711 2025-03-05,15:50:47.000,64,11085557,13685,0,1741189846,12975.494077549993,114.33893247000378,53408.94916152 2025-03-05,15:50:48.000,64,11085550,13605,0,1741189847,12975.460396000002,114.34598160000314,53408.94916152 2025-03-05,15:50:49.000,64,11085577,13445,0,1741189848,12975.419978140002,114.37417812000058,53408.96313576001 2025-03-05,15:50:50.000,64,11085587,12885,0,1741189849,12975.406505519997,114.44466942000145,53408.94916152 2025-03-05,15:50:51.000,64,11085527,13405,0,1741189850,12975.399769210002,114.4517185500008,53408.90025168 2025-03-05,15:50:52.000,64,11085541,13365,0,1741189851,12975.399769210002,114.45876768000016,53408.85832896 2025-03-05,15:50:53.000,64,11085516,13365,0,1741189852,12975.386296589997,114.46581680999952,53408.77448352001 2025-03-05,15:50:54.000,64,11085526,13445,0,1741189853,12975.433450759992,114.49401333000424,53408.78845776 2025-03-05,15:50:55.000,64,11085567,13405,0,1741189854,12975.480604930002,114.52220985000167,53408.802432000004 2025-03-05,15:50:56.000,64,11085510,13605,0,1741189855,12975.467132309997,114.58565202000318,53408.76749640001 2025-03-05,15:50:57.000,64,11085604,13245,0,1741189856,12975.494077549993,114.6349959299987,53408.73954792 2025-03-05,15:50:58.000,64,11085560,13245,0,1741189857,12975.541231720003,114.64204505999805,53408.69063808 2025-03-05,15:50:59.000,64,11085550,13165,0,1741189858,12975.601858509988,114.66319245000341,53408.704612320005 2025-03-05,15:51:00.000,64,11085546,13405,0,1741189859,12975.675957919993,114.74073288000363,53408.72557368001 2025-03-05,15:51:01.000,64,11085521,13365,0,1741189860,12975.817420429994,114.7971259199985,53408.66967672 2025-03-05,15:51:02.000,64,11085517,13405,0,1741189861,12975.88478352999,114.80417504999787,53408.67666384001 2025-03-05,15:51:03.000,64,11085514,13325,0,1741189862,12975.94541031999,114.88171547999809,53408.61377976 2025-03-05,15:51:04.000,64,11085500,13365,0,1741189863,12976.03298235,114.93810852000024,53408.66967672 2025-03-05,15:51:05.000,64,11085559,13525,0,1741189864,12976.100345449995,114.97335417000431,53408.69063808 2025-03-05,15:51:06.000,64,11085564,13565,0,1741189865,12976.16770854999,114.98040330000367,53408.69063808 2025-03-05,15:51:07.000,64,11085593,13525,0,1741189866,12976.24854426999,114.99450156000239,53408.64172824 2025-03-05,15:51:08.000,64,11085569,13205,0,1741189867,12976.322643679996,114.97335417000431,53408.59980552001 2025-03-05,15:51:09.000,64,11085534,13525,0,1741189868,12976.369797849991,115.00155069000175,53408.634741120004 2025-03-05,15:51:10.000,64,11085564,13405,0,1741189869,12976.423688329996,114.98040330000367,53408.634741120004 2025-03-05,15:51:11.000,64,11085584,13405,0,1741189870,12976.497787740002,114.98040330000367,53408.69762520001 2025-03-05,15:51:12.000,64,11085534,13165,0,1741189871,12976.538205600002,114.95220677999896,53408.64172824 2025-03-05,15:51:13.000,64,11085538,13285,0,1741189872,12976.592096079992,115.02269807999983,53408.655702480006 2025-03-05,15:51:14.000,64,11085516,13805,0,1741189873,12976.652722869992,114.95925590999832,53408.6626896 2025-03-05,15:51:15.000,64,11085537,13485,0,1741189874,12976.713349659993,114.95925590999832,53408.6626896 2025-03-05,15:51:16.000,64,11085523,13605,0,1741189875,12976.726822279998,114.86761721999937,53408.6626896 2025-03-05,15:51:17.000,64,11085571,13925,0,1741189876,12976.713349659993,114.8112241800045,53408.68365096 2025-03-05,15:51:18.000,64,11085561,13325,0,1741189877,12976.706613349997,114.8112241800045,53408.66967672 2025-03-05,15:51:19.000,64,11085560,13685,0,1741189878,12976.720085970002,114.747782010003,53408.634741120004 2025-03-05,15:51:20.000,64,11085522,13685,0,1741189879,12976.693140729993,114.71958548999828,53408.6626896 2025-03-05,15:51:21.000,64,11085576,13645,0,1741189880,12976.679668110002,114.67024158000277,53408.69063808 2025-03-05,15:51:22.000,64,11085513,13325,0,1741189881,12976.686404419997,114.64909419000469,53408.71159944 2025-03-05,15:51:23.000,64,11085554,13525,0,1741189882,12976.659459180002,114.5997502800019,53408.655702480006 2025-03-05,15:51:24.000,64,11085576,13525,0,1741189883,12976.652722869992,114.56450462999783,53408.68365096 2025-03-05,15:51:25.000,64,11085559,13405,0,1741189884,12976.592096079992,114.51516072000231,53408.69063808 2025-03-05,15:51:26.000,64,11085530,13765,0,1741189885,12976.544941909997,114.48696420000488,53408.66967672 2025-03-05,15:51:27.000,64,11085543,13645,0,1741189886,12976.484315119997,114.46581680999952,53408.67666384001 2025-03-05,15:51:28.000,64,11085552,13565,0,1741189887,12976.450633569992,114.45876768000016,53408.634741120004 2025-03-05,15:51:29.000,64,11085489,13365,0,1741189888,12976.423688329996,114.43762029000209,53408.60679264001 2025-03-05,15:51:30.000,64,11085485,13565,0,1741189889,12976.342852609996,114.42352203000337,53408.60679264001 2025-03-05,15:51:31.000,64,11085543,13645,0,1741189890,12976.25528058,114.40942377000465,53408.64871536001 2025-03-05,15:51:32.000,64,11085509,13845,0,1741189891,12976.18791747999,114.39532550999866,53408.5928184 2025-03-05,15:51:33.000,64,11085518,13365,0,1741189892,12976.140763309995,114.40942377000465,53408.57884416001 2025-03-05,15:51:34.000,64,11085503,13445,0,1741189893,12976.14749961999,114.36712899000122,53408.62076688 2025-03-05,15:51:35.000,64,11085522,13765,0,1741189894,12976.05319128,114.3882763799993,53408.585831280005 2025-03-05,15:51:36.000,64,11085531,13605,0,1741189895,12976.02624603999,114.33188334000442,53408.59980552001 2025-03-05,15:51:37.000,64,11085545,13445,0,1741189896,12975.999300799995,114.36712899000122,53408.57884416001 2025-03-05,15:51:38.000,64,11085481,13485,0,1741189897,12975.92520138999,114.38122724999994,53408.55089568 2025-03-05,15:51:39.000,64,11085483,13365,0,1741189898,12975.88478352999,114.34598160000314,53408.57884416001 2025-03-05,15:51:40.000,64,11085549,13525,0,1741189899,12975.918465079994,114.37417812000058,53408.59980552001 2025-03-05,15:51:41.000,64,11085510,13405,0,1741189900,12975.88478352999,114.36007986000186,53408.55089568 2025-03-05,15:51:42.000,64,11085486,13645,0,1741189901,12975.857838289994,114.36007986000186,53408.50198584 2025-03-05,15:51:43.000,64,11085491,14005,0,1741189902,12975.837629359994,114.33893247000378,53408.50198584 2025-03-05,15:51:44.000,64,11085508,13405,0,1741189903,12975.898256149994,114.33188334000442,53408.56486992 2025-03-05,15:51:45.000,64,11085492,13685,0,1741189904,12975.88478352999,114.34598160000314,53408.49499872 2025-03-05,15:51:46.000,64,11085471,13885,0,1741189905,12975.918465079994,114.33188334000442,53408.51596008 2025-03-05,15:51:47.000,64,11085465,13485,0,1741189906,12975.92520138999,114.30368681999971,53408.51596008 2025-03-05,15:51:48.000,64,11085499,14205,0,1741189907,12976.02624603999,114.30368681999971,53408.54390856 2025-03-05,15:51:49.000,64,11085493,13605,0,1741189908,12976.08687282999,114.31073594999907,53408.57884416001 2025-03-05,15:51:50.000,64,11085526,13565,0,1741189909,12976.160972239995,114.27549030000228,53408.52993432001 2025-03-05,15:51:51.000,64,11085543,13805,0,1741189910,12976.14749961999,114.2543429100042,53408.55089568 2025-03-05,15:51:52.000,64,11085487,13485,0,1741189911,12976.23507165,114.23319551999884,53408.56486992 2025-03-05,15:51:53.000,64,11085494,13445,0,1741189912,12976.26875319999,114.16975335000461,53408.56486992 2025-03-05,15:51:54.000,64,11085511,13805,0,1741189913,12976.282225819996,114.12040944000182,53408.64871536001 2025-03-05,15:51:55.000,64,11085524,13365,0,1741189914,12976.342852609996,114.04991814000095,53408.5928184 2025-03-05,15:51:56.000,64,11085540,13525,0,1741189915,12976.342852609996,114.0076233600048,53408.59980552001 2025-03-05,15:51:57.000,64,11085474,13445,0,1741189916,12976.390006779991,113.94418119000329,53408.56486992 2025-03-05,15:51:58.000,64,11085453,13245,0,1741189917,12976.356325230001,113.87368989000242,53408.57884416001 2025-03-05,15:51:59.000,64,11085462,13485,0,1741189918,12976.376534160001,113.831395109999,53408.60679264001 2025-03-05,15:52:00.000,64,11085496,13645,0,1741189919,12976.376534160001,113.7961494600022,53408.57884416001 2025-03-05,15:52:01.000,64,11085457,13765,0,1741189920,12976.383270469996,113.73975642000005,53408.55089568 2025-03-05,15:52:02.000,64,11085487,13485,0,1741189921,12976.356325230001,113.67631424999854,53408.585831280005 2025-03-05,15:52:03.000,64,11085481,13925,0,1741189922,12976.356325230001,113.61287208000431,53408.57185704 2025-03-05,15:52:04.000,64,11085536,13645,0,1741189923,12976.369797849991,113.5494299100028,53408.5928184 2025-03-05,15:52:05.000,64,11085492,13805,0,1741189924,12976.329379989991,113.50713512999937,53408.50897296001 2025-03-05,15:52:06.000,64,11085501,13885,0,1741189925,12976.241807959996,113.50713512999937,53408.50897296001 2025-03-05,15:52:07.000,64,11085516,13645,0,1741189926,12976.241807959996,113.48598774000129,53408.49499872 2025-03-05,15:52:08.000,64,11085481,13445,0,1741189927,12976.23507165,113.39434905000235,53408.50198584 2025-03-05,15:52:09.000,64,11085494,13565,0,1741189928,12976.23507165,113.38729992000299,53408.50198584 2025-03-05,15:52:10.000,64,11085504,13685,0,1741189929,12976.21486272,113.4013981800017,53408.52993432001 2025-03-05,15:52:11.000,64,11085488,13685,0,1741189930,12976.19465379,113.4013981800017,53408.52993432001 2025-03-05,15:52:12.000,64,11085474,13405,0,1741189931,12976.14749961999,113.35910339999828,53408.49499872 2025-03-05,15:52:13.000,64,11085474,13485,0,1741189932,12976.140763309995,113.34500513999956,53408.48102448001 2025-03-05,15:52:14.000,64,11085518,13245,0,1741189933,12976.11381807,113.31680862000212,53408.43211464001 2025-03-05,15:52:15.000,64,11085492,13245,0,1741189934,12976.134027,113.33090688000084,53408.50897296001 2025-03-05,15:52:16.000,64,11085508,13645,0,1741189935,12976.134027,113.29566123000404,53408.50897296001 2025-03-05,15:52:17.000,64,11085504,13365,0,1741189936,12976.14749961999,113.3027103600034,53408.43211464001 2025-03-05,15:52:18.000,64,11085459,13845,0,1741189937,12976.14749961999,113.30975949000276,53408.47403736 2025-03-05,15:52:19.000,64,11085461,13685,0,1741189938,12976.18791747999,113.33090688000084,53408.47403736 2025-03-05,15:52:20.000,64,11085543,13525,0,1741189939,12976.221599029996,113.31680862000212,53408.46006312001 2025-03-05,15:52:21.000,64,11085522,13725,0,1741189940,12976.221599029996,113.34500513999956,53408.51596008 2025-03-05,15:52:22.000,64,11085524,13245,0,1741189941,12976.241807959996,113.35910339999828,53408.536921440005 2025-03-05,15:52:23.000,64,11085501,13965,0,1741189942,12976.322643679996,113.32385775000148,53408.5229472 2025-03-05,15:52:24.000,64,11085492,13765,0,1741189943,12976.369797849991,113.37320166000427,53408.50897296001 2025-03-05,15:52:25.000,64,11085462,13445,0,1741189944,12976.423688329996,113.4013981800017,53408.52993432001 2025-03-05,15:52:26.000,64,11085509,13405,0,1741189945,12976.450633569992,113.42959469999914,53408.50897296001 2025-03-05,15:52:27.000,64,11085503,13605,0,1741189946,12976.504524049997,113.46484035000321,53408.5928184 2025-03-05,15:52:28.000,64,11085505,13885,0,1741189947,12976.544941909997,113.52123338999809,53408.56486992 2025-03-05,15:52:29.000,64,11085437,13685,0,1741189948,12976.578623460002,113.53533165000408,53408.54390856 2025-03-05,15:52:30.000,64,11085461,13645,0,1741189949,12976.672931799993,113.55647904000216,53408.5928184 2025-03-05,15:52:31.000,64,11085495,13485,0,1741189950,12976.686404419997,113.55647904000216,53408.62076688 2025-03-05,15:52:32.000,64,11085462,13605,0,1741189951,12976.726822279998,113.61287208000431,53408.59980552001 2025-03-05,15:52:33.000,64,11085536,13445,0,1741189952,12976.720085970002,113.5846755599996,53408.634741120004 2025-03-05,15:52:34.000,64,11085474,13445,0,1741189953,12976.733558589993,113.56352817000152,53408.655702480006 2025-03-05,15:52:35.000,64,11085557,13285,0,1741189954,12976.720085970002,113.5494299100028,53408.69063808 2025-03-05,15:52:36.000,64,11085600,13485,0,1741189955,12976.706613349997,113.55647904000216,53408.72557368001 2025-03-05,15:52:37.000,64,11085511,14005,0,1741189956,12976.699877040002,113.5846755599996,53408.71159944 2025-03-05,15:52:38.000,64,11085510,13925,0,1741189957,12976.699877040002,113.52123338999809,53408.76749640001 2025-03-05,15:52:39.000,64,11085498,13485,0,1741189958,12976.679668110002,113.54238078000344,53408.74653504001 2025-03-05,15:52:40.000,64,11085544,13245,0,1741189959,12976.639250250002,113.52828252000472,53408.81640624001 2025-03-05,15:52:41.000,64,11085571,13485,0,1741189960,12976.598832390002,113.47188948000257,53408.78147064 2025-03-05,15:52:42.000,64,11085491,13525,0,1741189961,12976.538205600002,113.42254556999978,53408.823393360006 2025-03-05,15:52:43.000,64,11085524,13445,0,1741189962,12976.511260359992,113.41549644000042,53408.78147064 2025-03-05,15:52:44.000,64,11085553,13605,0,1741189963,12976.524732979997,113.38025079000363,53408.78147064 2025-03-05,15:52:45.000,64,11085509,13645,0,1741189964,12976.531469289992,113.35205426999892,53408.78845776 2025-03-05,15:52:46.000,64,11085498,13365,0,1741189965,12976.531469289992,113.35205426999892,53408.74653504001 2025-03-05,15:52:47.000,64,11085490,13525,0,1741189966,12976.497787740002,113.35910339999828,53408.78147064 2025-03-05,15:52:48.000,64,11085523,13245,0,1741189967,12976.497787740002,113.35910339999828,53408.8373676 2025-03-05,15:52:49.000,64,11085511,13925,0,1741189968,12976.544941909997,113.34500513999956,53408.802432000004 2025-03-05,15:52:50.000,64,11085516,13845,0,1741189969,12976.538205600002,113.35910339999828,53408.83038048 2025-03-05,15:52:51.000,64,11085490,13765,0,1741189970,12976.585359769997,113.35910339999828,53408.79544488001 2025-03-05,15:52:52.000,64,11085522,13725,0,1741189971,12976.619041320002,113.37320166000427,53408.8373676 2025-03-05,15:52:53.000,64,11085556,13445,0,1741189972,12976.672931799993,113.38025079000363,53408.90025168 2025-03-05,15:52:54.000,64,11085497,13725,0,1741189973,12976.699877040002,113.36615253000491,53408.872303200005 2025-03-05,15:52:55.000,64,11085539,13165,0,1741189974,12976.794185379993,113.35910339999828,53408.85134184 2025-03-05,15:52:56.000,64,11085519,13645,0,1741189975,12976.807657999998,113.31680862000212,53408.87929032 2025-03-05,15:52:57.000,64,11085510,13725,0,1741189976,12976.848075859998,113.31680862000212,53408.872303200005 2025-03-05,15:52:58.000,64,11085538,13725,0,1741189977,12976.888493719998,113.38025079000363,53408.87929032 2025-03-05,15:52:59.000,64,11085536,13605,0,1741189978,12976.942384199989,113.3379560100002,53408.85832896 2025-03-05,15:53:00.000,64,11085513,13645,0,1741189979,12976.962593129989,113.29566123000404,53408.89326456001 2025-03-05,15:53:01.000,64,11085494,13325,0,1741189980,12977.009747299999,113.23221906000254,53408.89326456001 2025-03-05,15:53:02.000,64,11085569,13765,0,1741189981,12976.989538369999,113.19697340999846,53408.91422592001 2025-03-05,15:53:03.000,64,11085505,13725,0,1741189982,12977.023219919989,113.1899242799991,53408.921213040005 2025-03-05,15:53:04.000,64,11085517,13525,0,1741189983,12977.04342884999,113.10533471999952,53408.95614864 2025-03-05,15:53:05.000,64,11085524,13685,0,1741189984,12977.029956229999,113.07008907000272,53408.93518728001 2025-03-05,15:53:06.000,64,11085504,13645,0,1741189985,12977.023219919989,113.02074515999993,53408.991084240006 2025-03-05,15:53:07.000,64,11085580,13165,0,1741189986,12977.036692539994,112.97140125000442,53408.97711 2025-03-05,15:53:08.000,64,11085520,13525,0,1741189987,12977.090583019999,112.88681169000483,53408.94916152 2025-03-05,15:53:09.000,64,11085527,14085,0,1741189988,12977.056901469994,112.80222212999797,53408.96313576001 2025-03-05,15:53:10.000,64,11085510,13765,0,1741189989,12977.070374089999,112.73173083000438,53408.98409712001 2025-03-05,15:53:11.000,64,11085570,13645,0,1741189990,12977.056901469994,112.66828866000287,53408.970122880004 2025-03-05,15:53:12.000,64,11085495,13885,0,1741189991,12977.050165159999,112.58369910000329,53408.95614864 2025-03-05,15:53:13.000,64,11085500,13485,0,1741189992,12977.04342884999,112.52025693000178,53408.94916152 2025-03-05,15:53:14.000,64,11085512,13365,0,1741189993,12977.009747299999,112.47796214999835,53408.98409712001 2025-03-05,15:53:15.000,64,11085540,13645,0,1741189994,12977.016483609994,112.44976563000091,53408.98409712001 2025-03-05,15:53:16.000,64,11085503,13645,0,1741189995,12976.969329439999,112.42861824000283,53408.991084240006 2025-03-05,15:53:17.000,64,11085459,13685,0,1741189996,12976.928911579998,112.37927433000004,53408.970122880004 2025-03-05,15:53:18.000,64,11085533,13565,0,1741189997,12976.868284789998,112.33697955000389,53408.97711 2025-03-05,15:53:19.000,64,11085505,13565,0,1741189998,12976.821130619988,112.31583215999854,53409.03300696001 2025-03-05,15:53:20.000,64,11085505,13925,0,1741189999,12976.780712760003,112.30173389999982,53409.03300696001 2025-03-05,15:53:21.000,64,11085498,13725,0,1741190000,12976.726822279998,112.27353738000238,53409.02601984 2025-03-05,15:53:22.000,64,11085516,13565,0,1741190001,12976.659459180002,112.2876356400011,53408.97711 2025-03-05,15:53:23.000,64,11085502,13805,0,1741190002,12976.585359769997,112.32993042000453,53408.94217440001 2025-03-05,15:53:24.000,64,11085470,13805,0,1741190003,12976.531469289992,112.30878302999918,53408.96313576001 2025-03-05,15:53:25.000,64,11085507,13645,0,1741190004,12976.511260359992,112.34402868000325,53409.01903272 2025-03-05,15:53:26.000,64,11085508,13525,0,1741190005,12976.457369880001,112.40747085000476,53409.00505848 2025-03-05,15:53:27.000,64,11085496,13405,0,1741190006,12976.416952020001,112.42156911000347,53408.921213040005 2025-03-05,15:53:28.000,64,11085514,13845,0,1741190007,12976.410215709991,112.47091301999899,53409.01204560001 2025-03-05,15:53:29.000,64,11085498,13205,0,1741190008,12976.390006779991,112.4850112799977,53408.94217440001 2025-03-05,15:53:30.000,64,11085538,13525,0,1741190009,12976.363061539996,112.54140431999986,53408.991084240006 2025-03-05,15:53:31.000,64,11085511,13365,0,1741190010,12976.376534160001,112.55550257999857,53408.93518728001 2025-03-05,15:53:32.000,64,11085551,13725,0,1741190011,12976.363061539996,112.54140431999986,53408.96313576001 2025-03-05,15:53:33.000,64,11085511,13445,0,1741190012,12976.369797849991,112.60484649000136,53408.94916152 2025-03-05,15:53:34.000,64,11085536,13525,0,1741190013,12976.390006779991,112.60484649000136,53408.921213040005 2025-03-05,15:53:35.000,64,11085546,13565,0,1741190014,12976.430424639992,112.61894475000008,53408.94217440001 2025-03-05,15:53:36.000,64,11085546,13525,0,1741190015,12976.430424639992,112.64009213999816,53408.921213040005 2025-03-05,15:53:37.000,64,11085529,13285,0,1741190016,12976.504524049997,112.67533779000223,53408.92820016 2025-03-05,15:53:38.000,64,11085518,13405,0,1741190017,12976.585359769997,112.70353430999967,53409.01204560001 2025-03-05,15:53:39.000,64,11085521,13525,0,1741190018,12976.659459180002,112.73877996000374,53408.98409712001 2025-03-05,15:53:40.000,64,11085516,13685,0,1741190019,12976.726822279998,112.7458290900031,53408.991084240006 2025-03-05,15:53:41.000,64,11085539,13565,0,1741190020,12976.814394309993,112.76697648000118,53408.970122880004 2025-03-05,15:53:42.000,64,11085525,13405,0,1741190021,12976.881757409988,112.79517299999861,53409.02601984 2025-03-05,15:53:43.000,64,11085540,13605,0,1741190022,12976.955856819994,112.8092712600046,53409.02601984 2025-03-05,15:53:44.000,64,11085475,13405,0,1741190023,12977.08384670999,112.82336952000333,53409.088903920005 2025-03-05,15:53:45.000,64,11085480,13325,0,1741190024,12977.198363979995,112.83746778000204,53409.0469812 2025-03-05,15:53:46.000,64,11085516,13845,0,1741190025,12977.319617559995,112.85861517000012,53409.08191680001 2025-03-05,15:53:47.000,64,11085491,13525,0,1741190026,12977.400453279995,112.86566429999948,53409.137813760004 2025-03-05,15:53:48.000,64,11085521,13525,0,1741190027,12977.528443169991,112.87271342999884,53409.137813760004 2025-03-05,15:53:49.000,64,11085523,13405,0,1741190028,12977.636224130001,112.87271342999884,53409.15178800001 2025-03-05,15:53:50.000,64,11085513,13685,0,1741190029,12977.764214019997,112.85156604000076,53409.20069784001 2025-03-05,15:53:51.000,64,11085529,13605,0,1741190030,12977.878731290002,112.85156604000076,53409.17973648001 2025-03-05,15:53:52.000,64,11085499,13605,0,1741190031,12977.986512249998,112.83041865000268,53409.256594800005 2025-03-05,15:53:53.000,64,11085521,13605,0,1741190032,12978.107765829998,112.7810747399999,53409.23563344 2025-03-05,15:53:54.000,64,11085511,13765,0,1741190033,12978.114502139993,112.76697648000118,53409.28454328 2025-03-05,15:53:55.000,64,11085488,13605,0,1741190034,12978.121238449989,112.68238692000159,53409.2915304 2025-03-05,15:53:56.000,64,11085502,13525,0,1741190035,12978.175128929994,112.6471412700048,53409.31947888001 2025-03-05,15:53:57.000,64,11085504,13605,0,1741190036,12978.121238449989,112.597797360002,53409.34742736001 2025-03-05,15:53:58.000,64,11085508,13405,0,1741190037,12978.087556899998,112.54140431999986,53409.34044024 2025-03-05,15:53:59.000,64,11085492,13645,0,1741190038,12978.047139039998,112.51320780000242,53409.35441448 2025-03-05,15:54:00.000,64,11085498,13285,0,1741190039,12977.999984869988,112.44271650000155,53409.375375840005 2025-03-05,15:54:01.000,64,11085519,14125,0,1741190040,12977.919149150002,112.36517607000133,53409.44524704001 2025-03-05,15:54:02.000,64,11085502,13445,0,1741190041,12977.838313430002,112.30173389999982,53409.473195520004 2025-03-05,15:54:03.000,64,11085499,13325,0,1741190042,12977.723796159997,112.20304608000151,53409.45922128 2025-03-05,15:54:04.000,64,11085524,13445,0,1741190043,12977.690114609992,112.14665303999936,53409.48716976001 2025-03-05,15:54:05.000,64,11085545,13525,0,1741190044,12977.629487819991,112.04796522000106,53409.48716976001 2025-03-05,15:54:06.000,64,11085541,13805,0,1741190045,12977.575597340001,111.99157217999891,53409.45223416 2025-03-05,15:54:07.000,64,11085530,13405,0,1741190046,12977.501497929996,111.91403174999868,53409.51511824001 2025-03-05,15:54:08.000,64,11085545,13765,0,1741190047,12977.45434376,111.87173697000253,53409.57800232 2025-03-05,15:54:09.000,64,11085542,13525,0,1741190048,12977.339826489995,111.75895088999823,53409.45223416 2025-03-05,15:54:10.000,64,11085525,13685,0,1741190049,12977.279199699995,111.7307543700008,53409.46620840001 2025-03-05,15:54:11.000,64,11085529,13325,0,1741190050,12977.22530921999,111.65321394000057,53409.52210536 2025-03-05,15:54:12.000,64,11085499,13725,0,1741190051,12977.15120981,111.64616481000121,53409.48018264 2025-03-05,15:54:13.000,64,11085492,13725,0,1741190052,12977.117528259994,111.55452612000227,53409.48018264 2025-03-05,15:54:14.000,64,11085513,13565,0,1741190053,12977.003010989989,111.49108395000076,53409.48716976001 2025-03-05,15:54:15.000,64,11085518,13645,0,1741190054,12976.881757409988,111.4840348200014,53409.473195520004 2025-03-05,15:54:16.000,64,11085502,13165,0,1741190055,12976.794185379993,111.4487891700046,53409.501144 2025-03-05,15:54:17.000,64,11085557,13605,0,1741190056,12976.639250250002,111.39239613000245,53409.50813112 2025-03-05,15:54:18.000,64,11085486,13325,0,1741190057,12976.504524049997,111.29370831000415,53409.52210536 2025-03-05,15:54:19.000,64,11085540,13485,0,1741190058,12976.403479399996,111.28665918000479,53409.52909248 2025-03-05,15:54:20.000,64,11085508,13605,0,1741190059,12976.24854426999,111.20206961999793,53409.44524704001 2025-03-05,15:54:21.000,64,11085548,13525,0,1741190060,12976.140763309995,111.18797135999921,53409.41729856001 2025-03-05,15:54:22.000,64,11085521,13645,0,1741190061,12976.02624603999,111.15272571000241,53409.46620840001 2025-03-05,15:54:23.000,64,11085602,13925,0,1741190062,12975.938674009994,111.09633267000027,53409.40332432 2025-03-05,15:54:24.000,64,11085559,13725,0,1741190063,12975.84436566999,111.03993962999812,53409.45223416 2025-03-05,15:54:25.000,64,11085550,13525,0,1741190064,12975.756793639994,110.99764485000196,53409.424285680005 2025-03-05,15:54:26.000,64,11085543,13405,0,1741190065,12975.662485299988,110.94125180999981,53409.3614016 2025-03-05,15:54:27.000,64,11085552,13285,0,1741190066,12975.568176959998,110.88485876999766,53409.39633720001 2025-03-05,15:54:28.000,64,11085545,13245,0,1741190067,12975.507550169998,110.8778096399983,53409.3614016 2025-03-05,15:54:29.000,64,11085554,13885,0,1741190068,12975.433450759992,110.83551486000215,53409.35441448 2025-03-05,15:54:30.000,64,11085518,13765,0,1741190069,12975.386296589997,110.80731834000471,53409.38935008 2025-03-05,15:54:31.000,64,11085536,13485,0,1741190070,12975.345878729997,110.75797443000192,53409.326466000006 2025-03-05,15:54:32.000,64,11085496,13765,0,1741190071,12975.298724560002,110.71567964999849,53409.36838872001 2025-03-05,15:54:33.000,64,11085531,13485,0,1741190072,12975.258306700001,110.6804340000017,53409.38236296 2025-03-05,15:54:34.000,64,11085520,13485,0,1741190073,12975.190943599991,110.66633574000298,53409.31249176 2025-03-05,15:54:35.000,64,11085513,13645,0,1741190074,12975.150525739991,110.6310900899989,53409.34044024 2025-03-05,15:54:36.000,64,11085516,13485,0,1741190075,12975.103371569996,110.61699183000019,53409.305504640004 2025-03-05,15:54:37.000,64,11085533,13685,0,1741190076,12975.103371569996,110.6310900899989,53409.19371072 2025-03-05,15:54:38.000,64,11085542,13685,0,1741190077,12975.089898949991,110.6310900899989,53409.28454328 2025-03-05,15:54:39.000,64,11085535,13565,0,1741190078,12975.09663526,110.60994270000083,53409.28454328 2025-03-05,15:54:40.000,64,11085473,13445,0,1741190079,12975.01579954,110.65223748000426,53409.2216592 2025-03-05,15:54:41.000,64,11085553,13405,0,1741190080,12974.98885429999,110.65928661000362,53409.2216592 2025-03-05,15:54:42.000,64,11085557,13445,0,1741190081,12974.961909059995,110.6451883500049,53409.207684960005 2025-03-05,15:54:43.000,64,11085552,13565,0,1741190082,12974.94843643999,110.65928661000362,53409.2216592 2025-03-05,15:54:44.000,64,11085530,13925,0,1741190083,12974.92822750999,110.67338487000234,53409.15178800001 2025-03-05,15:54:45.000,64,11085552,13925,0,1741190084,12974.90801857999,110.6804340000017,53409.19371072 2025-03-05,15:54:46.000,64,11085489,14005,0,1741190085,12974.88780964999,110.66633574000298,53409.1168524 2025-03-05,15:54:47.000,64,11085515,13925,0,1741190086,12974.88780964999,110.63813921999827,53409.12383952 2025-03-05,15:54:48.000,64,11085506,13565,0,1741190087,12974.941700129995,110.6310900899989,53409.10287816001 2025-03-05,15:54:49.000,64,11085511,13765,0,1741190088,12974.96864536999,110.6310900899989,53409.10287816001 2025-03-05,15:54:50.000,64,11085521,14165,0,1741190089,12974.99559061,110.65223748000426,53409.088903920005 2025-03-05,15:54:51.000,64,11085516,13765,0,1741190090,12975.02927215999,110.6804340000017,53409.039994080005 2025-03-05,15:54:52.000,64,11085482,13565,0,1741190091,12975.03600847,110.67338487000234,53409.088903920005 2025-03-05,15:54:53.000,64,11085549,13925,0,1741190092,12975.089898949991,110.70863051999913,53409.06095544001 2025-03-05,15:54:54.000,64,11085508,13565,0,1741190093,12975.089898949991,110.7438761700032,53409.10287816001 2025-03-05,15:54:55.000,64,11085542,13285,0,1741190094,12975.130316809991,110.69453226000041,53409.07492968 2025-03-05,15:54:56.000,64,11085507,13805,0,1741190095,12975.150525739991,110.73682704000385,53409.06794256 2025-03-05,15:54:57.000,64,11085511,13605,0,1741190096,12975.163998359996,110.75797443000192,53409.05396832 2025-03-05,15:54:58.000,64,11085523,13605,0,1741190097,12975.244834079997,110.78617094999936,53409.06095544001 2025-03-05,15:54:59.000,64,11085547,14045,0,1741190098,12975.224625149996,110.83551486000215,53409.07492968 2025-03-05,15:55:00.000,64,11085528,13405,0,1741190099,12975.251570389992,110.87076050999895,53409.0469812 2025-03-05,15:55:01.000,64,11085492,13565,0,1741190100,12975.224625149996,110.87076050999895,53409.06794256 2025-03-05,15:55:02.000,64,11085507,13965,0,1741190101,12975.163998359996,110.8919079000043,53409.06095544001 2025-03-05,15:55:03.000,64,11085532,13645,0,1741190102,12975.157262050001,110.9271535500011,53409.01903272 2025-03-05,15:55:04.000,64,11085532,13485,0,1741190103,12975.143789429996,110.9905957200026,53409.0469812 2025-03-05,15:55:05.000,64,11085547,13405,0,1741190104,12975.137053120001,111.03289049999876,53409.06095544001 2025-03-05,15:55:06.000,64,11085529,13245,0,1741190105,12975.11684419,111.0892835400009,53409.03300696001 2025-03-05,15:55:07.000,64,11085524,13525,0,1741190106,12975.123580499996,111.1386274500037,53409.088903920005 2025-03-05,15:55:08.000,64,11085533,13805,0,1741190107,12975.11684419,111.18092222999985,53409.15178800001 2025-03-05,15:55:09.000,64,11085459,13365,0,1741190108,12975.089898949991,111.20206961999793,53409.1168524 2025-03-05,15:55:10.000,64,11085581,13245,0,1741190109,12975.069690019991,111.2725609199988,53409.1168524 2025-03-05,15:55:11.000,64,11085532,13245,0,1741190110,12975.04948108999,111.32190483000159,53409.13082664001 2025-03-05,15:55:12.000,64,11085508,13725,0,1741190111,12975.069690019991,111.39239613000245,53409.06095544001 2025-03-05,15:55:13.000,64,11085517,13565,0,1741190112,12975.07642633,111.42059264999989,53409.15178800001 2025-03-05,15:55:14.000,64,11085567,13245,0,1741190113,12975.07642633,111.53337873000419,53409.17274936 2025-03-05,15:55:15.000,64,11085550,13285,0,1741190114,12975.083162639996,111.58977176999906,53409.15178800001 2025-03-05,15:55:16.000,64,11085544,13805,0,1741190115,12975.103371569996,111.63206655000249,53409.1168524 2025-03-05,15:55:17.000,64,11085539,13605,0,1741190116,12975.09663526,111.74485262999951,53409.158775120006 2025-03-05,15:55:18.000,64,11085590,13405,0,1741190117,12975.083162639996,111.83649131999846,53409.137813760004 2025-03-05,15:55:19.000,64,11085510,13645,0,1741190118,12975.03600847,111.92108087999804,53409.158775120006 2025-03-05,15:55:20.000,64,11085554,13605,0,1741190119,12975.00906322999,112.0056704400049,53409.15178800001 2025-03-05,15:55:21.000,64,11085555,13365,0,1741190120,12974.98885429999,112.05501435000042,53409.20069784001 2025-03-05,15:55:22.000,64,11085526,13325,0,1741190121,12974.982117989995,112.16075129999808,53409.14480088 2025-03-05,15:55:23.000,64,11085551,13525,0,1741190122,12974.95517275,112.23829172999831,53409.1867236 2025-03-05,15:55:24.000,64,11085545,13285,0,1741190123,12974.96864536999,112.26648825000302,53409.20069784001 2025-03-05,15:55:25.000,64,11085495,13125,0,1741190124,12974.92822750999,112.33697955000389,53409.21467208 2025-03-05,15:55:26.000,64,11085515,13485,0,1741190125,12974.90801857999,112.3863234599994,53409.19371072 2025-03-05,15:55:27.000,64,11085520,13405,0,1741190126,12974.91475489,112.47091301999899,53409.17274936 2025-03-05,15:55:28.000,64,11085574,13445,0,1741190127,12974.93496382,112.55550257999857,53409.17274936 2025-03-05,15:55:29.000,64,11085575,13565,0,1741190128,12974.921491199995,112.60484649000136,53409.207684960005 2025-03-05,15:55:30.000,64,11085554,13325,0,1741190129,12974.901282269995,112.66828866000287,53409.17274936 2025-03-05,15:55:31.000,64,11085557,13685,0,1741190130,12974.95517275,112.7458290900031,53409.17274936 2025-03-05,15:55:32.000,64,11085585,13245,0,1741190131,12974.941700129995,112.77402561000054,53409.21467208 2025-03-05,15:55:33.000,64,11085582,13565,0,1741190132,12974.941700129995,112.88681169000483,53409.24960768001 2025-03-05,15:55:34.000,64,11085558,13405,0,1741190133,12975.022535849996,112.92910647000099,53409.207684960005 2025-03-05,15:55:35.000,64,11085554,13565,0,1741190134,12975.022535849996,112.9925486400025,53409.22864632001 2025-03-05,15:55:36.000,64,11085515,13165,0,1741190135,12975.02927215999,113.0912364600008,53409.22864632001 2025-03-05,15:55:37.000,64,11085571,13365,0,1741190136,12975.04948108999,113.14058037000359,53409.256594800005 2025-03-05,15:55:38.000,64,11085534,13405,0,1741190137,12975.01579954,113.21812080000382,53409.17274936 2025-03-05,15:55:39.000,64,11085528,13285,0,1741190138,12975.04948108999,113.26746470999933,53409.17274936 2025-03-05,15:55:40.000,64,11085546,13645,0,1741190139,12975.022535849996,113.33090688000084,53409.24960768001 2025-03-05,15:55:41.000,64,11085524,13285,0,1741190140,12975.062953709996,113.39434905000235,53409.17274936 2025-03-05,15:55:42.000,64,11085528,13805,0,1741190141,12975.083162639996,113.46484035000321,53409.26358192 2025-03-05,15:55:43.000,64,11085586,13485,0,1741190142,12975.069690019991,113.50713512999937,53409.26358192 2025-03-05,15:55:44.000,64,11085539,13485,0,1741190143,12975.062953709996,113.60582294999767,53409.22864632001 2025-03-05,15:55:45.000,64,11085503,13365,0,1741190144,12975.09663526,113.61287208000431,53409.256594800005 2025-03-05,15:55:46.000,64,11085515,13245,0,1741190145,12975.103371569996,113.6833633799979,53409.27056904001 2025-03-05,15:55:47.000,64,11085514,13365,0,1741190146,12975.150525739991,113.73975642000005,53409.21467208 2025-03-05,15:55:48.000,64,11085493,13365,0,1741190147,12975.217888840001,113.81024772000092,53409.22864632001 2025-03-05,15:55:49.000,64,11085538,13405,0,1741190148,12975.177470980001,113.88778815000114,53409.207684960005 2025-03-05,15:55:50.000,64,11085525,13365,0,1741190149,12975.224625149996,113.90893553999922,53409.22864632001 2025-03-05,15:55:51.000,64,11085503,13925,0,1741190150,12975.170734669991,113.94418119000329,53409.16576224 2025-03-05,15:55:52.000,64,11085535,13405,0,1741190151,12975.224625149996,113.97942684000009,53409.2216592 2025-03-05,15:55:53.000,64,11085532,13485,0,1741190152,12975.197679910001,114.02172162000352,53409.20069784001 2025-03-05,15:55:54.000,64,11085495,13485,0,1741190153,12975.271779319992,114.07811465999839,53409.2216592 2025-03-05,15:55:55.000,64,11085545,13885,0,1741190154,12975.271779319992,114.16270421999798,53409.28454328 2025-03-05,15:55:56.000,64,11085531,13525,0,1741190155,12975.244834079997,114.19794987000205,53409.23563344 2025-03-05,15:55:57.000,64,11085512,13605,0,1741190156,12975.291988249992,114.26139204000356,53409.22864632001 2025-03-05,15:55:58.000,64,11085558,13565,0,1741190157,12975.379560280002,114.27549030000228,53409.2216592 2025-03-05,15:55:59.000,64,11085577,13645,0,1741190158,12975.433450759992,114.31778507999843,53409.24960768001 2025-03-05,15:56:00.000,64,11085522,13285,0,1741190159,12975.440187070002,114.39532550999866,53409.2915304 2025-03-05,15:56:01.000,64,11085524,13485,0,1741190160,12975.467132309997,114.46581680999952,53409.27056904001 2025-03-05,15:56:02.000,64,11085547,13445,0,1741190161,12975.480604930002,114.52220985000167,53409.24262056 2025-03-05,15:56:03.000,64,11085517,13605,0,1741190162,12975.527759099998,114.57155376000446,53409.20069784001 2025-03-05,15:56:04.000,64,11085505,13525,0,1741190163,12975.554704339993,114.60679941000126,53409.22864632001 2025-03-05,15:56:05.000,64,11085525,13405,0,1741190164,12975.547968029998,114.62794679999934,53409.1867236 2025-03-05,15:56:06.000,64,11085478,13765,0,1741190165,12975.561440650003,114.69138897000084,53409.207684960005 2025-03-05,15:56:07.000,64,11085503,13765,0,1741190166,12975.608594819998,114.78302765999979,53409.23563344 2025-03-05,15:56:08.000,64,11085521,13205,0,1741190167,12975.595122199993,114.85351896000066,53409.19371072 2025-03-05,15:56:09.000,64,11085518,13485,0,1741190168,12975.615331129993,114.86056809000002,53409.24262056 2025-03-05,15:56:10.000,64,11085543,13605,0,1741190169,12975.669221609998,114.88171547999809,53409.26358192 2025-03-05,15:56:11.000,64,11085541,13565,0,1741190170,12975.709639469998,114.96630503999768,53409.21467208 2025-03-05,15:56:12.000,64,11085489,13365,0,1741190171,12975.750057329999,115.02269807999983,53409.23563344 2025-03-05,15:56:13.000,64,11085477,13325,0,1741190172,12975.790475189999,115.06499286000326,53409.22864632001 2025-03-05,15:56:14.000,64,11085510,13325,0,1741190173,12975.898256149994,115.13548416000413,53409.29851752001 2025-03-05,15:56:15.000,64,11085508,13845,0,1741190174,12976.03298235,115.18482806999964,53409.27056904001 2025-03-05,15:56:16.000,64,11085518,13405,0,1741190175,12976.12729068999,115.27646675999858,53409.27755616001 2025-03-05,15:56:17.000,64,11085479,13485,0,1741190176,12976.20812640999,115.29056502000458,53409.256594800005 2025-03-05,15:56:18.000,64,11085485,13445,0,1741190177,12976.288962129991,115.34695805999945,53409.31947888001 2025-03-05,15:56:19.000,64,11085518,13445,0,1741190178,12976.363061539996,115.34695805999945,53409.326466000006 2025-03-05,15:56:20.000,64,11085495,13525,0,1741190179,12976.403479399996,115.38925284000288,53409.36838872001 2025-03-05,15:56:21.000,64,11085512,13445,0,1741190180,12976.437160950001,115.38220371000352,53409.35441448 2025-03-05,15:56:22.000,64,11085486,13685,0,1741190181,12976.491051429992,115.34695805999945,53409.41031144 2025-03-05,15:56:23.000,64,11085496,13485,0,1741190182,12976.544941909997,115.3681054500048,53409.35441448 2025-03-05,15:56:24.000,64,11085469,13525,0,1741190183,12976.592096079992,115.33990893000009,53409.40332432 2025-03-05,15:56:25.000,64,11085495,13405,0,1741190184,12976.679668110002,115.32581067000137,53409.375375840005 2025-03-05,15:56:26.000,64,11085476,13485,0,1741190185,12976.693140729993,115.35400718999881,53409.44524704001 2025-03-05,15:56:27.000,64,11085463,13405,0,1741190186,12976.706613349997,115.41040023000096,53409.50813112 2025-03-05,15:56:28.000,64,11085478,13245,0,1741190187,12976.699877040002,115.41744936000032,53409.45223416 2025-03-05,15:56:29.000,64,11085527,13525,0,1741190188,12976.753767519993,115.45974414000375,53409.48018264 2025-03-05,15:56:30.000,64,11085471,13285,0,1741190189,12976.733558589993,115.46679327000311,53409.473195520004 2025-03-05,15:56:31.000,64,11085550,13725,0,1741190190,12976.747031209998,115.4385967499984,53409.48716976001 2025-03-05,15:56:32.000,64,11085522,13405,0,1741190191,12976.800921689988,115.49498979000055,53409.45922128 2025-03-05,15:56:33.000,64,11085511,13445,0,1741190192,12976.827866929998,115.50908804999926,53409.501144 2025-03-05,15:56:34.000,64,11085517,13445,0,1741190193,12976.841339549988,115.51613717999862,53409.48716976001 2025-03-05,15:56:35.000,64,11085522,13685,0,1741190194,12976.841339549988,115.48794066000119,53409.494156880006 2025-03-05,15:56:36.000,64,11085460,13765,0,1741190195,12976.901966339989,115.48089153000183,53409.52909248 2025-03-05,15:56:37.000,64,11085479,13725,0,1741190196,12976.928911579998,115.45269501000439,53409.55005384 2025-03-05,15:56:38.000,64,11085460,13685,0,1741190197,12976.989538369999,115.41040023000096,53409.59896368 2025-03-05,15:56:39.000,64,11085505,13445,0,1741190198,12977.029956229999,115.42449848999968,53409.56402808001 2025-03-05,15:56:40.000,64,11085482,13645,0,1741190199,12977.050165159999,115.3681054500048,53409.52909248 2025-03-05,15:56:41.000,64,11085525,14125,0,1741190200,12977.056901469994,115.3681054500048,53409.57800232 2025-03-05,15:56:42.000,64,11085525,13565,0,1741190201,12977.016483609994,115.32581067000137,53409.57800232 2025-03-05,15:56:43.000,64,11085489,13605,0,1741190202,12977.036692539994,115.24827024000115,53409.61293792001 2025-03-05,15:56:44.000,64,11085514,14005,0,1741190203,12976.982802059989,115.22712285000307,53409.58498944001 2025-03-05,15:56:45.000,64,11085526,13365,0,1741190204,12976.976065749994,115.18482806999964,53409.59896368 2025-03-05,15:56:46.000,64,11085487,13405,0,1741190205,12976.982802059989,115.17777894000028,53409.591976560005 2025-03-05,15:56:47.000,64,11085519,13565,0,1741190206,12976.901966339989,115.12138589999813,53409.61293792001 2025-03-05,15:56:48.000,64,11085475,13765,0,1741190207,12976.895230029993,115.05089460000454,53409.591976560005 2025-03-05,15:56:49.000,64,11085505,13325,0,1741190208,12976.881757409988,115.02974720999919,53409.61992504 2025-03-05,15:56:50.000,64,11085510,13725,0,1741190209,12976.881757409988,115.00859982000111,53409.61992504 2025-03-05,15:56:51.000,64,11085493,13325,0,1741190210,12976.827866929998,114.98040330000367,53409.62691216 2025-03-05,15:56:52.000,64,11085505,13645,0,1741190211,12976.848075859998,114.9451576499996,53409.60595080001 2025-03-05,15:56:53.000,64,11085522,13845,0,1741190212,12976.753767519993,114.92401026000152,53409.640886400004 2025-03-05,15:56:54.000,64,11085486,13405,0,1741190213,12976.699877040002,114.90286287000345,53409.61293792001 2025-03-05,15:56:55.000,64,11085498,13445,0,1741190214,12976.632513939992,114.88876461000473,53409.62691216 2025-03-05,15:56:56.000,64,11085476,13325,0,1741190215,12976.558414530002,114.88171547999809,53409.60595080001 2025-03-05,15:56:57.000,64,11085472,13525,0,1741190216,12976.504524049997,114.83237157000258,53409.62691216 2025-03-05,15:56:58.000,64,11085507,13565,0,1741190217,12976.410215709991,114.72663462000492,53409.63389928001 2025-03-05,15:56:59.000,64,11085518,14045,0,1741190218,12976.329379989991,114.71253635999892,53409.59896368 2025-03-05,15:57:00.000,64,11085511,13565,0,1741190219,12976.22833533999,114.67729071000213,53409.53607960001 2025-03-05,15:57:01.000,64,11085513,13565,0,1741190220,12976.160972239995,114.6349959299987,53409.55005384 2025-03-05,15:57:02.000,64,11085498,13845,0,1741190221,12976.10708175999,114.62794679999934,53409.55704096 2025-03-05,15:57:03.000,64,11085515,13405,0,1741190222,12976.01277342,114.55745549999847,53409.55005384 2025-03-05,15:57:04.000,64,11085489,13605,0,1741190223,12975.91172877,114.52220985000167,53409.501144 2025-03-05,15:57:05.000,64,11085525,13205,0,1741190224,12975.837629359994,114.48696420000488,53409.55704096 2025-03-05,15:57:06.000,64,11085479,13565,0,1741190225,12975.716375779994,114.45876768000016,53409.53607960001 2025-03-05,15:57:07.000,64,11085525,13205,0,1741190226,12975.588385889998,114.44466942000145,53409.45922128 2025-03-05,15:57:08.000,64,11085485,13725,0,1741190227,12975.473868619993,114.43057116000273,53409.424285680005 2025-03-05,15:57:09.000,64,11085523,13645,0,1741190228,12975.413241829992,114.3882763799993,53409.43825992001 2025-03-05,15:57:10.000,64,11085526,13925,0,1741190229,12975.278515630001,114.32483420999779,53409.40332432 2025-03-05,15:57:11.000,64,11085506,13565,0,1741190230,12975.224625149996,114.28253943000163,53409.375375840005 2025-03-05,15:57:12.000,64,11085518,13445,0,1741190231,12975.150525739991,114.26139204000356,53409.38935008 2025-03-05,15:57:13.000,64,11085481,13405,0,1741190232,12975.069690019991,114.22614638999949,53409.36838872001 2025-03-05,15:57:14.000,64,11085463,13245,0,1741190233,12975.00906322999,114.2402446499982,53409.326466000006 2025-03-05,15:57:15.000,64,11085522,14005,0,1741190234,12974.95517275,114.19794987000205,53409.326466000006 2025-03-05,15:57:16.000,64,11085517,13405,0,1741190235,12974.93496382,114.16975335000461,53409.326466000006 2025-03-05,15:57:17.000,64,11085525,13485,0,1741190236,12974.87433703,114.11336031000246,53409.27755616001 2025-03-05,15:57:18.000,64,11085537,13445,0,1741190237,12974.860864409995,114.1415568299999,53409.2915304 2025-03-05,15:57:19.000,64,11085559,13885,0,1741190238,12974.901282269995,114.07811465999839,53409.27056904001 2025-03-05,15:57:20.000,64,11085495,13245,0,1741190239,12974.881073339995,114.1063111800031,53409.326466000006 2025-03-05,15:57:21.000,64,11085498,13285,0,1741190240,12974.860864409995,114.07811465999839,53409.27056904001 2025-03-05,15:57:22.000,64,11085554,13485,0,1741190241,12974.86760071999,114.09221292000439,53409.305504640004 2025-03-05,15:57:23.000,64,11085542,13605,0,1741190242,12974.840655479995,114.07106552999903,53409.24262056 2025-03-05,15:57:24.000,64,11085534,13765,0,1741190243,12974.8541281,114.02877075000288,53409.256594800005 2025-03-05,15:57:25.000,64,11085501,13765,0,1741190244,12974.89454596,114.01467249000416,53409.23563344 2025-03-05,15:57:26.000,64,11085480,13565,0,1741190245,12974.91475489,113.95827945000201,53409.2216592 2025-03-05,15:57:27.000,64,11085550,13325,0,1741190246,12974.92822750999,113.98647596999945,53409.24262056 2025-03-05,15:57:28.000,64,11085509,13765,0,1741190247,12974.982117989995,113.97237771000073,53409.19371072 2025-03-05,15:57:29.000,64,11085528,13405,0,1741190248,12975.03600847,113.97237771000073,53409.24262056 2025-03-05,15:57:30.000,64,11085530,13645,0,1741190249,12975.042744779996,113.95123032000265,53409.17973648001 2025-03-05,15:57:31.000,64,11085482,13285,0,1741190250,12975.069690019991,113.88073902000178,53409.24262056 2025-03-05,15:57:32.000,64,11085517,13765,0,1741190251,12975.130316809991,113.87368989000242,53409.207684960005 2025-03-05,15:57:33.000,64,11085492,13445,0,1741190252,12975.11684419,113.88073902000178,53409.16576224 2025-03-05,15:57:34.000,64,11085509,13885,0,1741190253,12975.157262050001,113.831395109999,53409.21467208 2025-03-05,15:57:35.000,64,11085480,14085,0,1741190254,12975.170734669991,113.82434597999963,53409.2216592 2025-03-05,15:57:36.000,64,11085493,13325,0,1741190255,12975.244834079997,113.76090380999813,53409.24262056 2025-03-05,15:57:37.000,64,11085510,13605,0,1741190256,12975.231361459992,113.72565816000133,53409.305504640004 2025-03-05,15:57:38.000,64,11085480,13645,0,1741190257,12975.291988249992,113.66221598999982,53409.21467208 2025-03-05,15:57:39.000,64,11085478,13565,0,1741190258,12975.332406109992,113.6481177300011,53409.24960768001 2025-03-05,15:57:40.000,64,11085518,13205,0,1741190259,12975.332406109992,113.61992121000367,53409.2216592 2025-03-05,15:57:41.000,64,11085567,13685,0,1741190260,12975.305460869997,113.56352817000152,53409.2915304 2025-03-05,15:57:42.000,64,11085482,13885,0,1741190261,12975.278515630001,113.54238078000344,53409.27755616001 2025-03-05,15:57:43.000,64,11085498,13845,0,1741190262,12975.318933490002,113.50008600000001,53409.31947888001 2025-03-05,15:57:44.000,64,11085531,13485,0,1741190263,12975.291988249992,113.47188948000257,53409.33345312 2025-03-05,15:57:45.000,64,11085452,13925,0,1741190264,12975.278515630001,113.41549644000042,53409.31947888001 2025-03-05,15:57:46.000,64,11085507,13605,0,1741190265,12975.278515630001,113.41549644000042,53409.326466000006 2025-03-05,15:57:47.000,64,11085476,13805,0,1741190266,12975.325669799997,113.4013981800017,53409.326466000006 2025-03-05,15:57:48.000,64,11085508,13845,0,1741190267,12975.332406109992,113.35205426999892,53409.375375840005 2025-03-05,15:57:49.000,64,11085563,13605,0,1741190268,12975.339142420002,113.31680862000212,53409.38236296 2025-03-05,15:57:50.000,64,11085577,13765,0,1741190269,12975.305460869997,113.32385775000148,53409.40332432 2025-03-05,15:57:51.000,64,11085537,13845,0,1741190270,12975.332406109992,113.28861210000468,53409.41031144 2025-03-05,15:57:52.000,64,11085493,13485,0,1741190271,12975.271779319992,113.26041557999997,53409.43825992001 2025-03-05,15:57:53.000,64,11085522,13525,0,1741190272,12975.285251939997,113.26041557999997,53409.424285680005 2025-03-05,15:57:54.000,64,11085481,12965,0,1741190273,12975.217888840001,113.28156296999805,53409.45922128 2025-03-05,15:57:55.000,64,11085518,13565,0,1741190274,12975.238097770001,113.23221906000254,53409.4312728 2025-03-05,15:57:56.000,64,11085502,13965,0,1741190275,12975.204416219996,113.26041557999997,53409.424285680005 2025-03-05,15:57:57.000,64,11085496,13525,0,1741190276,12975.190943599991,113.21812080000382,53409.43825992001 2025-03-05,15:57:58.000,64,11085478,13645,0,1741190277,12975.231361459992,113.19697340999846,53409.48716976001 2025-03-05,15:57:59.000,64,11085510,13605,0,1741190278,12975.197679910001,113.21812080000382,53409.50813112 2025-03-05,15:58:00.000,64,11085505,13565,0,1741190279,12975.11684419,113.21812080000382,53409.48018264 2025-03-05,15:58:01.000,64,11085503,13565,0,1741190280,12975.09663526,113.20402253999782,53409.55005384 2025-03-05,15:58:02.000,64,11085500,13525,0,1741190281,12975.02927215999,113.21812080000382,53409.543066720005 2025-03-05,15:58:03.000,64,11085511,13565,0,1741190282,12974.87433703,113.24631732000125,53409.53607960001 2025-03-05,15:58:04.000,64,11085475,13645,0,1741190283,12974.800237619995,113.2392681900019,53409.53607960001 2025-03-05,15:58:05.000,64,11085534,13845,0,1741190284,12974.699192969994,113.26041557999997,53409.56402808001 2025-03-05,15:58:06.000,64,11085524,13525,0,1741190285,12974.598148319994,113.26746470999933,53409.55005384 2025-03-05,15:58:07.000,64,11085513,13525,0,1741190286,12974.564466769989,113.26041557999997,53409.58498944001 2025-03-05,15:58:08.000,64,11085498,13485,0,1741190287,12974.537521529994,113.2392681900019,53409.53607960001 2025-03-05,15:58:09.000,64,11085493,13485,0,1741190288,12974.456685809993,113.2392681900019,53409.48018264 2025-03-05,15:58:10.000,64,11085502,13525,0,1741190289,12974.423004259988,113.23221906000254,53409.494156880006 2025-03-05,15:58:11.000,64,11085486,13605,0,1741190290,12974.382586399988,113.26041557999997,53409.51511824001 2025-03-05,15:58:12.000,64,11085493,13925,0,1741190291,12974.241123890002,113.26746470999933,53409.46620840001 2025-03-05,15:58:13.000,64,11085508,13965,0,1741190292,12974.187233409997,113.25336645000061,53409.50813112 2025-03-05,15:58:14.000,64,11085530,13565,0,1741190293,12974.119870310002,113.20402253999782,53409.501144 2025-03-05,15:58:15.000,64,11085509,13565,0,1741190294,12974.079452450002,113.22516993000318,53409.46620840001 2025-03-05,15:58:16.000,64,11085510,13445,0,1741190295,12974.025561969996,113.16877689000103,53409.48018264 2025-03-05,15:58:17.000,64,11085524,13645,0,1741190296,12973.985144109996,113.16172776000167,53409.45922128 2025-03-05,15:58:18.000,64,11085454,13685,0,1741190297,12973.998616730001,113.11238384999888,53409.41729856001 2025-03-05,15:58:19.000,64,11085498,13725,0,1741190298,12973.985144109996,113.0912364600008,53409.44524704001 2025-03-05,15:58:20.000,64,11085503,13605,0,1741190299,12973.91778101,113.04189254999801,53409.41729856001 2025-03-05,15:58:21.000,64,11085482,13245,0,1741190300,12973.870626839991,113.04189254999801,53409.41729856001 2025-03-05,15:58:22.000,64,11085473,13565,0,1741190301,12973.850417909991,112.9432047299997,53409.44524704001 2025-03-05,15:58:23.000,64,11085527,13245,0,1741190302,12973.81673636,112.91500821000227,53409.40332432 2025-03-05,15:58:24.000,64,11085524,13445,0,1741190303,12973.76958218999,112.83746778000204,53409.38935008 2025-03-05,15:58:25.000,64,11085503,13205,0,1741190304,12973.722428019995,112.8092712600046,53409.39633720001 2025-03-05,15:58:26.000,64,11085483,13685,0,1741190305,12973.641592299995,112.76697648000118,53409.375375840005 2025-03-05,15:58:27.000,64,11085542,13565,0,1741190306,12973.54728395999,112.77402561000054,53409.35441448 2025-03-05,15:58:28.000,64,11085501,13565,0,1741190307,12973.46644823999,112.77402561000054,53409.35441448 2025-03-05,15:58:29.000,64,11085491,13325,0,1741190308,12973.392348829999,112.78812386999925,53409.33345312 2025-03-05,15:58:30.000,64,11085536,13405,0,1741190309,12973.331722039999,112.8445169100014,53409.31249176 2025-03-05,15:58:31.000,64,11085497,13525,0,1741190310,12973.250886319998,112.86566429999948,53409.29851752001 2025-03-05,15:58:32.000,64,11085544,13485,0,1741190311,12973.203732149988,112.8797625599982,53409.28454328 2025-03-05,15:58:33.000,64,11085540,13365,0,1741190312,12973.116160119993,113.00664690000121,53409.2915304 2025-03-05,15:58:34.000,64,11085523,13325,0,1741190313,12973.048797019997,113.06303994000336,53409.2216592 2025-03-05,15:58:35.000,64,11085504,13765,0,1741190314,12973.008379159997,113.08418733000144,53409.22864632001 2025-03-05,15:58:36.000,64,11085548,13925,0,1741190315,12972.988170229997,113.13353124000423,53409.1867236 2025-03-05,15:58:37.000,64,11085530,13765,0,1741190316,12972.961224990002,113.19697340999846,53409.1867236 2025-03-05,15:58:38.000,64,11085486,13565,0,1741190317,12972.927543439997,113.28156296999805,53409.1867236 2025-03-05,15:58:39.000,64,11085469,14125,0,1741190318,12972.981433920002,113.33090688000084,53409.1867236 2025-03-05,15:58:40.000,64,11085473,13525,0,1741190319,12973.035324399993,113.33090688000084,53409.16576224 2025-03-05,15:58:41.000,64,11085522,13485,0,1741190320,12973.089214879998,113.28861210000468,53409.16576224 2025-03-05,15:58:42.000,64,11085484,13685,0,1741190321,12973.217204769993,113.27451383999869,53409.10287816001 2025-03-05,15:58:43.000,64,11085502,13565,0,1741190322,12973.298040489994,113.23221906000254,53409.09589104 2025-03-05,15:58:44.000,64,11085529,13405,0,1741190323,12973.392348829999,113.25336645000061,53409.1168524 2025-03-05,15:58:45.000,64,11085453,13525,0,1741190324,12973.51360241,113.24631732000125,53409.1867236 2025-03-05,15:58:46.000,64,11085460,13805,0,1741190325,12973.560756579995,113.22516993000318,53409.16576224 2025-03-05,15:58:47.000,64,11085522,13725,0,1741190326,12973.64832860999,113.19697340999846,53409.13082664001 2025-03-05,15:58:48.000,64,11085559,13485,0,1741190327,12973.73590064,113.1899242799991,53409.13082664001 2025-03-05,15:58:49.000,64,11085493,13725,0,1741190328,12973.83020897999,113.19697340999846,53409.207684960005 2025-03-05,15:58:50.000,64,11085528,13845,0,1741190329,12973.884099459996,113.21812080000382,53409.16576224 2025-03-05,15:58:51.000,64,11085546,13605,0,1741190330,12973.911044699991,113.23221906000254,53409.16576224 2025-03-05,15:58:52.000,64,11085488,13285,0,1741190331,12973.904308389996,113.33090688000084,53409.21467208 2025-03-05,15:58:53.000,64,11085466,13565,0,1741190332,12973.87736315,113.3379560100002,53409.22864632001 2025-03-05,15:58:54.000,64,11085489,13565,0,1741190333,12973.81673636,113.37320166000427,53409.28454328 2025-03-05,15:58:55.000,64,11085498,13365,0,1741190334,12973.742636949995,113.45779122000386,53409.375375840005 2025-03-05,15:58:56.000,64,11085477,13405,0,1741190335,12973.66853753999,113.48598774000129,53409.27056904001 2025-03-05,15:58:57.000,64,11085525,13925,0,1741190336,12973.580965509995,113.52828252000472,53409.26358192 2025-03-05,15:58:58.000,64,11085531,13525,0,1741190337,12973.44623930999,113.54238078000344,53409.27755616001 2025-03-05,15:58:59.000,64,11085506,13845,0,1741190338,12973.385612519989,113.53533165000408,53409.29851752001 2025-03-05,15:59:00.000,64,11085548,13605,0,1741190339,12973.291304179998,113.51418425999873,53409.27755616001 2025-03-05,15:59:01.000,64,11085529,13485,0,1741190340,12973.237413699993,113.48598774000129,53409.28454328 2025-03-05,15:59:02.000,64,11085511,13805,0,1741190341,12973.190259529998,113.46484035000321,53409.2915304 2025-03-05,15:59:03.000,64,11085483,13565,0,1741190342,12973.075742259993,113.40844731000107,53409.28454328 2025-03-05,15:59:04.000,64,11085554,13925,0,1741190343,12973.028588089997,113.35910339999828,53409.2915304 2025-03-05,15:59:05.000,64,11085491,13685,0,1741190344,12972.967961299997,113.30975949000276,53409.26358192 2025-03-05,15:59:06.000,64,11085454,13565,0,1741190345,12972.920807130002,113.22516993000318,53409.24960768001 2025-03-05,15:59:07.000,64,11085499,13405,0,1741190346,12972.947752369997,113.16877689000103,53409.2216592 2025-03-05,15:59:08.000,64,11085500,13765,0,1741190347,12972.941016060002,113.09828559000016,53409.27056904001 2025-03-05,15:59:09.000,64,11085498,13565,0,1741190348,12972.880389270002,113.07713820000208,53409.23563344 2025-03-05,15:59:10.000,64,11085558,13765,0,1741190349,12972.833235099992,113.07008907000272,53409.24262056 2025-03-05,15:59:11.000,64,11085540,13445,0,1741190350,12972.833235099992,113.03484341999865,53409.17274936 2025-03-05,15:59:12.000,64,11085477,13765,0,1741190351,12972.806289859996,113.02779428999929,53409.207684960005 2025-03-05,15:59:13.000,64,11085519,13405,0,1741190352,12972.752399379991,113.01369603000057,53409.15178800001 2025-03-05,15:59:14.000,64,11085513,13605,0,1741190353,12972.6985089,113.03484341999865,53409.19371072 2025-03-05,15:59:15.000,64,11085476,13525,0,1741190354,12972.59072793999,113.01369603000057,53409.19371072 2025-03-05,15:59:16.000,64,11085527,13805,0,1741190355,12972.523364839995,113.02074515999993,53409.17973648001 2025-03-05,15:59:17.000,64,11085520,14005,0,1741190356,12972.503155909995,113.01369603000057,53409.1867236 2025-03-05,15:59:18.000,64,11085529,13445,0,1741190357,12972.38863863999,113.01369603000057,53409.207684960005 2025-03-05,15:59:19.000,64,11085482,13645,0,1741190358,12972.361693399995,113.02074515999993,53409.20069784001 2025-03-05,15:59:20.000,64,11085526,13925,0,1741190359,12972.341484469995,113.07008907000272,53409.207684960005 2025-03-05,15:59:21.000,64,11085503,13685,0,1741190360,12972.341484469995,113.11943297999824,53409.16576224 2025-03-05,15:59:22.000,64,11085493,13685,0,1741190361,12972.35495709,113.23221906000254,53409.19371072 2025-03-05,15:59:23.000,64,11085493,13525,0,1741190362,12972.381902329995,113.30975949000276,53409.17973648001 2025-03-05,15:59:24.000,64,11085530,13405,0,1741190363,12972.41558388,113.39434905000235,53409.17973648001 2025-03-05,15:59:25.000,64,11085546,13285,0,1741190364,12972.482946979995,113.41549644000042,53409.10287816001 2025-03-05,15:59:26.000,64,11085475,13325,0,1741190365,12972.51662853,113.53533165000408,53409.15178800001 2025-03-05,15:59:27.000,64,11085513,13565,0,1741190366,12972.4964196,113.56352817000152,53409.1867236 2025-03-05,15:59:28.000,64,11085516,13405,0,1741190367,12972.402111259995,113.69041251000453,53409.20069784001 2025-03-05,15:59:29.000,64,11085503,13205,0,1741190368,12972.341484469995,113.73270729000069,53409.23563344 2025-03-05,15:59:30.000,64,11085521,13445,0,1741190369,12972.213494579999,113.75385467999877,53409.2216592 2025-03-05,15:59:31.000,64,11085554,13445,0,1741190370,12972.152867789999,113.78910033000284,53409.21467208 2025-03-05,15:59:52.000,64,11085522,13605,0,1741190391,12971.31082903999,114.50811159000295,53408.921213040005 2025-03-05,15:59:53.000,64,11085551,13965,0,1741190392,12971.384928449996,114.5010624600036,53408.91422592001 2025-03-05,15:59:54.000,64,11085541,13805,0,1741190393,12971.41861,114.49401333000424,53408.872303200005 2025-03-05,15:59:55.000,64,11085510,13565,0,1741190394,12971.560072510001,114.4517185500008,53408.85832896 2025-03-05,15:59:56.000,64,11085547,13765,0,1741190395,12971.708271329997,114.39532550999866,53408.823393360006 2025-03-05,15:59:57.000,64,11085549,13845,0,1741190396,12971.836261219993,114.33893247000378,53408.92820016 2025-03-05,15:59:58.000,64,11085487,13445,0,1741190397,12971.997932659993,114.30368681999971,53408.9072388 2025-03-05,15:59:59.000,64,11085514,13525,0,1741190398,12972.119186239994,114.28253943000163,53408.86531608001 2025-03-05,16:00:00.000,64,11085535,13485,0,1741190399,12972.240439819994,114.21909726000013,53408.89326456001 2025-03-05,16:00:01.000,64,11085508,13245,0,1741190400,12972.301066609994,114.20499900000141,53408.970122880004 2025-03-05,16:00:02.000,64,11085516,13605,0,1741190401,12972.39537495,114.17680248000397,53408.991084240006 2025-03-05,16:00:03.000,64,11085547,13645,0,1741190402,12972.51662853,114.18385161000333,53408.991084240006 2025-03-05,16:00:04.000,64,11085518,13925,0,1741190403,12972.523364839995,114.1415568299999,53409.02601984 2025-03-05,16:00:05.000,64,11085537,13565,0,1741190404,12972.57725532,114.12745857000118,53409.00505848 2025-03-05,16:00:06.000,64,11085535,14125,0,1741190405,12972.604200559996,114.16975335000461,53409.039994080005 2025-03-05,16:00:07.000,64,11085543,13405,0,1741190406,12972.705245209996,114.16270421999798,53409.088903920005 2025-03-05,16:00:08.000,64,11085570,13525,0,1741190407,12972.813026169992,114.17680248000397,53409.10287816001 2025-03-05,16:00:09.000,64,11085496,13605,0,1741190408,12972.839971410001,114.16270421999798,53409.17973648001 2025-03-05,16:00:10.000,64,11085552,13325,0,1741190409,12972.846707719997,114.13450770000054,53409.13082664001 2025-03-05,16:00:11.000,64,11085546,13605,0,1741190410,12972.880389270002,114.15565508999862,53409.158775120006 2025-03-05,16:00:12.000,64,11085574,13365,0,1741190411,12972.866916649997,114.16270421999798,53409.158775120006 2025-03-05,16:00:13.000,64,11085538,13325,0,1741190412,12972.846707719997,114.16270421999798,53409.15178800001 2025-03-05,16:00:14.000,64,11085516,13405,0,1741190413,12972.887125579997,114.17680248000397,53409.2216592 2025-03-05,16:00:15.000,64,11085493,13445,0,1741190414,12972.833235099992,114.17680248000397,53409.207684960005 2025-03-05,16:00:16.000,64,11085487,13565,0,1741190415,12972.792817239992,114.16270421999798,53409.22864632001 2025-03-05,16:00:17.000,64,11085560,13685,0,1741190416,12972.732190449991,114.16270421999798,53409.24262056 2025-03-05,16:00:18.000,64,11085494,13285,0,1741190417,12972.67829997,114.16270421999798,53409.24262056 2025-03-05,16:00:19.000,64,11085500,13365,0,1741190418,12972.563782699995,114.12040944000182,53409.27755616001 2025-03-05,16:00:20.000,64,11085523,13245,0,1741190419,12972.45600174,114.06401639999967,53409.27056904001 2025-03-05,16:00:21.000,64,11085463,13565,0,1741190420,12972.341484469995,114.02172162000352,53409.26358192 2025-03-05,16:00:22.000,64,11085504,13605,0,1741190421,12972.240439819994,113.97942684000009,53409.29851752001 2025-03-05,16:00:23.000,64,11085496,13525,0,1741190422,12972.159604099994,113.88073902000178,53409.27056904001 2025-03-05,16:00:24.000,64,11085505,13285,0,1741190423,12971.984460039988,113.82434597999963,53409.305504640004 2025-03-05,16:00:25.000,64,11085463,13325,0,1741190424,12971.890151699998,113.78205120000348,53409.27755616001 2025-03-05,16:00:26.000,64,11085525,13405,0,1741190425,12971.715007639992,113.71860903000197,53409.24262056 2025-03-05,16:00:27.000,64,11085516,13245,0,1741190426,12971.620699300001,113.69041251000453,53409.24960768001 2025-03-05,16:00:28.000,64,11085509,13405,0,1741190427,12971.553336199991,113.66221598999982,53409.256594800005 2025-03-05,16:00:29.000,64,11085508,13365,0,1741190428,12971.41187368999,113.64106860000174,53409.20069784001 2025-03-05,16:00:30.000,64,11085475,14045,0,1741190429,12971.384928449996,113.64106860000174,53409.20069784001 2025-03-05,16:00:31.000,64,11085498,13565,0,1741190430,12971.31082903999,113.6974616400039,53409.16576224 2025-03-05,16:00:32.000,64,11085521,13245,0,1741190431,12971.18957545999,113.70451077000325,53409.14480088 2025-03-05,16:00:33.000,64,11085480,13405,0,1741190432,12971.10873973999,113.71860903000197,53409.17274936 2025-03-05,16:00:34.000,64,11085523,13885,0,1741190433,12970.994222469999,113.80319859000156,53409.07492968 2025-03-05,16:00:35.000,64,11085517,13685,0,1741190434,12970.893177819999,113.82434597999963,53409.17274936 2025-03-05,16:00:36.000,64,11085491,13525,0,1741190435,12970.711297449998,113.87368989000242,53409.15178800001 2025-03-05,16:00:37.000,64,11085481,13365,0,1741190436,12970.529417079997,113.95827945000201,53409.10287816001 2025-03-05,16:00:38.000,64,11085557,13445,0,1741190437,12970.300382540001,114.04991814000095,53409.06095544001 2025-03-05,16:00:39.000,64,11085570,13485,0,1741190438,12970.09829324,114.07811465999839,53409.10287816001 2025-03-05,16:00:40.000,64,11085513,13645,0,1741190439,12969.95009441999,114.16975335000461,53409.039994080005 2025-03-05,16:00:41.000,64,11085523,13645,0,1741190440,12969.822104529994,114.21204813000077,53409.05396832 2025-03-05,16:00:42.000,64,11085518,13765,0,1741190441,12969.734532499999,114.26139204000356,53409.01903272 2025-03-05,16:00:43.000,64,11085493,13885,0,1741190442,12969.694114639999,114.29663769000035,53408.95614864 2025-03-05,16:00:44.000,64,11085494,13445,0,1741190443,12969.76821404999,114.38122724999994,53409.02601984 2025-03-05,16:00:45.000,64,11085526,13365,0,1741190444,12969.822104529994,114.3882763799993,53408.97711 2025-03-05,16:00:46.000,64,11085485,13765,0,1741190445,12969.943358109995,114.38122724999994,53408.97711 2025-03-05,16:00:47.000,64,11085456,13525,0,1741190446,12970.09155692999,114.40237463999802,53408.970122880004 2025-03-05,16:00:48.000,64,11085519,13245,0,1741190447,12970.23975575,114.3882763799993,53408.93518728001 2025-03-05,16:00:49.000,64,11085462,13965,0,1741190448,12970.462053980002,114.42352203000337,53408.99807136 2025-03-05,16:00:50.000,64,11085490,13445,0,1741190449,12970.623725420002,114.40942377000465,53408.96313576001 2025-03-05,16:00:51.000,64,11085501,13405,0,1741190450,12970.832551029998,114.4517185500008,53409.00505848 2025-03-05,16:00:52.000,64,11085486,13845,0,1741190451,12970.980749849994,114.37417812000058,53409.01204560001 2025-03-05,16:00:53.000,64,11085552,13725,0,1741190452,12971.10873973999,114.40237463999802,53409.06794256 2025-03-05,16:00:54.000,64,11085497,14005,0,1741190453,12971.25020224999,114.40237463999802,53409.039994080005 2025-03-05,16:00:55.000,64,11085501,13685,0,1741190454,12971.29062010999,114.44466942000145,53409.08191680001 2025-03-05,16:00:56.000,64,11085497,13725,0,1741190455,12971.283883799995,114.4517185500008,53409.06794256 2025-03-05,16:00:57.000,64,11085500,14085,0,1741190456,12971.243465939995,114.48696420000488,53409.06794256 2025-03-05,16:00:58.000,64,11085515,13405,0,1741190457,12971.18957545999,114.53630811000039,53409.09589104 2025-03-05,16:00:59.000,64,11085489,13925,0,1741190458,12971.102003429995,114.54335723999975,53409.0469812 2025-03-05,16:01:00.000,64,11085489,13045,0,1741190459,12970.98748615999,114.5997502800019,53409.10986528001 2025-03-05,16:01:01.000,64,11085503,13445,0,1741190460,12970.819078409993,114.64204505999805,53409.06794256 2025-03-05,16:01:02.000,64,11085490,13485,0,1741190461,12970.670879589998,114.6349959299987,53409.06095544001 2025-03-05,16:01:03.000,64,11085497,13285,0,1741190462,12970.556362319992,114.64909419000469,53409.06095544001 2025-03-05,16:01:04.000,64,11085491,13365,0,1741190463,12970.367745639996,114.62089766999998,53409.02601984 2025-03-05,16:01:05.000,64,11085472,13725,0,1741190464,12970.313855159991,114.61384854000062,53409.01903272 2025-03-05,16:01:06.000,64,11085474,13445,0,1741190465,12970.15892003,114.60679941000126,53408.97711 2025-03-05,16:01:07.000,64,11085465,13405,0,1741190466,12970.044402759995,114.64909419000469,53408.991084240006 2025-03-05,16:01:08.000,64,11085509,13165,0,1741190467,12969.902940249995,114.64204505999805,53408.97711 2025-03-05,16:01:09.000,64,11085464,13485,0,1741190468,12969.761477739994,114.69138897000084,53408.93518728001 2025-03-05,16:01:10.000,64,11085492,13565,0,1741190469,12969.620015229993,114.7971259199985,53409.01204560001 2025-03-05,16:01:11.000,64,11085455,13485,0,1741190470,12969.518970579993,114.85351896000066,53408.90025168 2025-03-05,16:01:12.000,64,11085521,13725,0,1741190471,12969.417925929993,114.99450156000239,53408.92820016 2025-03-05,16:01:13.000,64,11085438,13405,0,1741190472,12969.364035450002,115.12843503000477,53408.91422592001 2025-03-05,16:01:14.000,64,11085504,13445,0,1741190473,12969.256254489992,115.2553193700005,53408.86531608001 2025-03-05,16:01:15.000,64,11085490,13365,0,1741190474,12969.188891389997,115.43154761999904,53408.8373676 2025-03-05,16:01:16.000,64,11085474,13605,0,1741190475,12969.108055669996,115.60072673999821,53408.8373676 2025-03-05,16:01:17.000,64,11085527,13325,0,1741190476,12969.033956259991,115.78400412000337,53408.78147064 2025-03-05,16:01:18.000,64,11085487,13565,0,1741190477,12969.0609015,115.91088845999911,53408.80941912 2025-03-05,16:01:19.000,64,11085510,13325,0,1741190478,12969.067637809996,116.04482193000149,53408.81640624001 2025-03-05,16:01:20.000,64,11085519,13485,0,1741190479,12969.108055669996,116.18580453000322,53408.77448352001 2025-03-05,16:01:21.000,64,11085525,13445,0,1741190480,12969.135000909992,116.34088539000368,53408.78147064 2025-03-05,16:01:22.000,64,11085505,13605,0,1741190481,12969.155209839992,116.46072060000006,53408.76749640001 2025-03-05,16:01:23.000,64,11085542,13845,0,1741190482,12969.182155080001,116.552359289999,53408.83038048 2025-03-05,16:01:24.000,64,11085503,13285,0,1741190483,12969.229309249997,116.60875233000115,53408.802432000004 2025-03-05,16:01:25.000,64,11085447,13565,0,1741190484,12969.262990800002,116.67924363000202,53408.8373676 2025-03-05,16:01:26.000,64,11085513,13365,0,1741190485,12969.296672349992,116.75678406000225,53408.83038048 2025-03-05,16:01:27.000,64,11085521,13605,0,1741190486,12969.276463419992,116.85547188000055,53408.76050928 2025-03-05,16:01:28.000,64,11085511,13485,0,1741190487,12969.330353899997,116.92596318000142,53408.88627744 2025-03-05,16:01:29.000,64,11085514,13405,0,1741190488,12969.357299139992,116.9471105699995,53408.81640624001 2025-03-05,16:01:30.000,64,11085521,13965,0,1741190489,12969.417925929993,117.01760187000036,53408.823393360006 2025-03-05,16:01:31.000,64,11085495,13445,0,1741190490,12969.471816409998,117.05284752000443,53408.84435472001 2025-03-05,16:01:32.000,64,11085499,13805,0,1741190491,12969.465080100003,117.0598966500038,53408.872303200005 2025-03-05,16:01:33.000,64,11085498,13565,0,1741190492,12969.532443199998,117.08104404000187,53408.9072388 2025-03-05,16:01:34.000,64,11085555,12965,0,1741190493,12969.640224159994,117.10219142999995,53408.90025168 2025-03-05,16:01:35.000,64,11085507,13165,0,1741190494,12969.714323569999,117.07399491000251,53408.92820016 2025-03-05,16:01:36.000,64,11085575,13605,0,1741190495,12969.774950359999,117.10924055999931,53408.98409712001 2025-03-05,16:01:37.000,64,11085495,13845,0,1741190496,12969.91641287,117.09514230000059,53409.00505848 2025-03-05,16:01:38.000,64,11085554,13925,0,1741190497,12969.97030334999,117.06694578000315,53409.01903272 2025-03-05,16:01:39.000,64,11085537,13525,0,1741190498,12970.003984899995,117.03170012999908,53409.03300696001 2025-03-05,16:01:40.000,64,11085494,13485,0,1741190499,12970.044402759995,117.06694578000315,53409.05396832 2025-03-05,16:01:41.000,64,11085517,13365,0,1741190500,12970.09155692999,117.05284752000443,53409.10986528001 2025-03-05,16:01:42.000,64,11085520,13565,0,1741190501,12970.09829324,117.08104404000187,53409.09589104 2025-03-05,16:01:43.000,64,11085520,13445,0,1741190502,12970.15218371999,117.0457983899978,53409.13082664001 2025-03-05,16:01:44.000,64,11085464,13765,0,1741190503,12970.212810509991,117.05284752000443,53409.16576224 2025-03-05,16:01:45.000,64,11085499,13125,0,1741190504,12970.233019439991,117.0598966500038,53409.2216592 2025-03-05,16:01:46.000,64,11085510,13845,0,1741190505,12970.25996468,117.08809317000123,53409.2216592 2025-03-05,16:01:47.000,64,11085523,13405,0,1741190506,12970.327327779996,117.07399491000251,53409.21467208 2025-03-05,16:01:48.000,64,11085578,13765,0,1741190507,12970.307118849996,117.06694578000315,53409.2915304 2025-03-05,16:01:49.000,64,11085526,13525,0,1741190508,12970.401427190001,117.010552740001,53409.27755616001 2025-03-05,16:01:50.000,64,11085499,13525,0,1741190509,12970.475526599992,116.9118649200027,53409.256594800005 2025-03-05,16:01:51.000,64,11085481,13245,0,1741190510,12970.596780179992,116.87661926999863,53409.31249176 2025-03-05,16:01:52.000,64,11085508,13525,0,1741190511,12970.684352210003,116.83432449000247,53409.326466000006 2025-03-05,16:01:53.000,64,11085516,13725,0,1741190512,12970.792133169998,116.77088232000096,53409.38236296 2025-03-05,16:01:54.000,64,11085539,13245,0,1741190513,12970.953804609999,116.74268580000353,53409.40332432 2025-03-05,16:01:55.000,64,11085477,13685,0,1741190514,12971.08853080999,116.67924363000202,53409.36838872001 2025-03-05,16:01:56.000,64,11085499,13925,0,1741190515,12971.22999331999,116.62285058999987,53409.41729856001 2025-03-05,16:01:57.000,64,11085522,13445,0,1741190516,12971.405137379996,116.552359289999,53409.46620840001 2025-03-05,16:01:58.000,64,11085518,13525,0,1741190517,12971.560072510001,116.53121190000093,53409.48716976001 2025-03-05,16:01:59.000,64,11085510,13725,0,1741190518,12971.580281440001,116.46776972999942,53409.48716976001 2025-03-05,16:02:00.000,64,11085531,13605,0,1741190519,12971.674589779992,116.41137669000454,53409.50813112 2025-03-05,16:02:01.000,64,11085523,13325,0,1741190520,12971.741952880002,116.31973799999832,53409.59896368 2025-03-05,16:02:02.000,64,11085514,13445,0,1741190521,12971.809315979997,116.22809930999938,53409.61293792001 2025-03-05,16:02:03.000,64,11085476,13325,0,1741190522,12971.856470149993,116.11531323000236,53409.64787352 2025-03-05,16:02:04.000,64,11085489,13485,0,1741190523,12971.923833250003,116.04482193000149,53409.675822 2025-03-05,16:02:05.000,64,11085510,13605,0,1741190524,12971.944042179988,115.94613411000319,53409.76665456 2025-03-05,16:02:06.000,64,11085520,13405,0,1741190525,12971.977723729993,115.92498671999783,53409.73171896001 2025-03-05,16:02:07.000,64,11085492,13445,0,1741190526,12972.018141589993,115.83334802999889,53409.808577280004 2025-03-05,16:02:08.000,64,11085528,13285,0,1741190527,12971.984460039988,115.72056195000187,53409.808577280004 2025-03-05,16:02:09.000,64,11085505,13565,0,1741190528,12972.038350519993,115.66416890999972,53409.84351288 2025-03-05,16:02:10.000,64,11085526,13405,0,1741190529,12972.058559449993,115.48794066000119,53409.85748712 2025-03-05,16:02:11.000,64,11085477,13605,0,1741190530,12972.051823139998,115.35400718999881,53409.85748712 2025-03-05,16:02:12.000,64,11085496,13685,0,1741190531,12972.051823139998,115.22712285000307,53409.87146136001 2025-03-05,16:02:13.000,64,11085493,13925,0,1741190532,12972.078768379994,115.0931893800007,53409.91338408 2025-03-05,16:02:14.000,64,11085505,13805,0,1741190533,12972.065295759989,114.95925590999832,53409.96928104001 2025-03-05,16:02:15.000,64,11085548,13765,0,1741190534,12972.119186239994,114.82532244000322,53409.89940984001 2025-03-05,16:02:16.000,64,11085511,13245,0,1741190535,12972.065295759989,114.747782010003,53409.976268160004 2025-03-05,16:02:17.000,64,11085544,13445,0,1741190536,12972.065295759989,114.57860289000382,53409.997229520006 2025-03-05,16:02:18.000,64,11085507,13565,0,1741190537,12972.119186239994,114.47286593999888,53410.00421664 2025-03-05,16:02:19.000,64,11085535,13405,0,1741190538,12972.058559449993,114.33893247000378,53409.997229520006 2025-03-05,16:02:20.000,64,11085545,13765,0,1741190539,12972.065295759989,114.22614638999949,53410.025178 2025-03-05,16:02:21.000,64,11085467,13725,0,1741190540,12972.038350519993,114.12745857000118,53410.0601136 2025-03-05,16:02:22.000,64,11085487,13285,0,1741190541,12971.991196349998,114.00057422999816,53410.00421664 2025-03-05,16:02:23.000,64,11085495,13365,0,1741190542,12971.937305869993,113.8948372800005,53410.01819088001 2025-03-05,16:02:24.000,64,11085521,13845,0,1741190543,12971.917096939993,113.80319859000156,53410.03915224001 2025-03-05,16:02:25.000,64,11085514,13605,0,1741190544,12971.863206460002,113.71155990000261,53410.03915224001 2025-03-05,16:02:26.000,64,11085473,13125,0,1741190545,12971.782370740002,113.60582294999767,53410.05312648 2025-03-05,16:02:27.000,64,11085526,13725,0,1741190546,12971.735216569992,113.53533165000408,53410.10203632 2025-03-05,16:02:28.000,64,11085564,13805,0,1741190547,12971.715007639992,113.44369295999786,53410.0601136 2025-03-05,16:02:29.000,64,11085499,13645,0,1741190548,12971.661117160002,113.42959469999914,53410.109023439996 2025-03-05,16:02:30.000,64,11085502,13805,0,1741190549,12971.627435609997,113.35205426999892,53410.0601136 2025-03-05,16:02:31.000,64,11085497,13685,0,1741190550,12971.634171919992,113.31680862000212,53410.0601136 2025-03-05,16:02:32.000,64,11085526,13445,0,1741190551,12971.593754059992,113.2392681900019,53410.07408784 2025-03-05,16:02:33.000,64,11085541,13645,0,1741190552,12971.587017749996,113.22516993000318,53410.08107496 2025-03-05,16:02:34.000,64,11085466,13525,0,1741190553,12971.593754059992,113.16877689000103,53410.13697192001 2025-03-05,16:02:35.000,64,11085501,13365,0,1741190554,12971.600490370001,113.14058037000359,53410.11601056001 2025-03-05,16:02:36.000,64,11085538,13445,0,1741190555,12971.607226679997,113.11943297999824,53410.17889464 2025-03-05,16:02:37.000,64,11085518,13485,0,1741190556,12971.674589779992,113.0912364600008,53410.17190752 2025-03-05,16:02:38.000,64,11085534,13405,0,1741190557,12971.654380849992,113.07713820000208,53410.19286888 2025-03-05,16:02:39.000,64,11085514,13405,0,1741190558,12971.694798709992,113.08418733000144,53410.17190752 2025-03-05,16:02:40.000,64,11085489,13365,0,1741190559,12971.688062399997,113.08418733000144,53410.19286888 2025-03-05,16:02:41.000,64,11085496,13605,0,1741190560,12971.688062399997,113.09828559000016,53410.23479160001 2025-03-05,16:02:42.000,64,11085554,13525,0,1741190561,12971.640908230002,113.16172776000167,53410.17889464 2025-03-05,16:02:43.000,64,11085527,13765,0,1741190562,12971.587017749996,113.21812080000382,53410.20684312001 2025-03-05,16:02:44.000,64,11085502,13605,0,1741190563,12971.546599889996,113.28861210000468,53410.23479160001 2025-03-05,16:02:45.000,64,11085543,13445,0,1741190564,12971.472500479991,113.3379560100002,53410.22081736 2025-03-05,16:02:46.000,64,11085523,13365,0,1741190565,12971.39840107,113.41549644000042,53410.28370144001 2025-03-05,16:02:47.000,64,11085490,13525,0,1741190566,12971.31756535,113.46484035000321,53410.28370144001 2025-03-05,16:02:48.000,64,11085482,13565,0,1741190567,12971.18957545999,113.56352817000152,53410.28370144001 2025-03-05,16:02:49.000,64,11085509,13445,0,1741190568,12971.12894866999,113.63401947000239,53410.32562416001 2025-03-05,16:02:50.000,64,11085500,13565,0,1741190569,12971.11547605,113.69041251000453,53410.262740080005 2025-03-05,16:02:51.000,64,11085508,13725,0,1741190570,12971.03464033,113.76795294000476,53410.311649920004 2025-03-05,16:02:52.000,64,11085489,13525,0,1741190571,12970.933595679999,113.81729685000028,53410.24177872 2025-03-05,16:02:53.000,64,11085487,13445,0,1741190572,12970.879705199994,113.87368989000242,53410.25575296001 2025-03-05,16:02:54.000,64,11085522,13245,0,1741190573,12970.792133169998,113.93713206000393,53410.22780448 2025-03-05,16:02:55.000,64,11085505,13405,0,1741190574,12970.657406969993,113.98647596999945,53410.22780448 2025-03-05,16:02:56.000,64,11085482,13885,0,1741190575,12970.637198039993,114.0428690100016,53410.24177872 2025-03-05,16:02:57.000,64,11085513,13405,0,1741190576,12970.596780179992,114.09221292000439,53410.262740080005 2025-03-05,16:02:58.000,64,11085511,13565,0,1741190577,12970.536153389992,114.13450770000054,53410.199856 2025-03-05,16:02:59.000,64,11085487,13405,0,1741190578,12970.495735529992,114.16270421999798,53410.20684312001 2025-03-05,16:03:00.000,64,11085503,13605,0,1741190579,12970.441845050002,114.2402446499982,53410.19286888 2025-03-05,16:03:01.000,64,11085506,13365,0,1741190580,12970.387954569997,114.27549030000228,53410.15094616 2025-03-05,16:03:02.000,64,11085427,13765,0,1741190581,12970.367745639996,114.30368681999971,53410.19286888 2025-03-05,16:03:03.000,64,11085490,13405,0,1741190582,12970.320591470001,114.34598160000314,53410.143959040004 2025-03-05,16:03:04.000,64,11085509,13285,0,1741190583,12970.293646229991,114.40237463999802,53410.19286888 2025-03-05,16:03:05.000,64,11085492,13485,0,1741190584,12970.286909919996,114.48696420000488,53410.15793328001 2025-03-05,16:03:06.000,64,11085523,13245,0,1741190585,12970.273437299991,114.52925898000103,53410.15094616 2025-03-05,16:03:07.000,64,11085513,13805,0,1741190586,12970.25996468,114.58565202000318,53410.1299848 2025-03-05,16:03:08.000,64,11085464,13605,0,1741190587,12970.226283129996,114.6349959299987,53410.1299848 2025-03-05,16:03:09.000,64,11085550,13565,0,1741190588,12970.212810509991,114.67024158000277,53410.095049200005 2025-03-05,16:03:10.000,64,11085530,13525,0,1741190589,12970.206074199996,114.70548722999956,53410.10203632 2025-03-05,16:03:11.000,64,11085509,13765,0,1741190590,12970.15218371999,114.75483114000235,53410.109023439996 2025-03-05,16:03:12.000,64,11085501,13685,0,1741190591,12970.13197478999,114.77597853000043,53410.12299768 2025-03-05,16:03:13.000,64,11085539,13525,0,1741190592,12970.13197478999,114.80417504999787,53410.046139360005 2025-03-05,16:03:14.000,64,11085528,13245,0,1741190593,12970.105029549995,114.81827331000386,53410.05312648 2025-03-05,16:03:15.000,64,11085502,13245,0,1741190594,12970.05113906999,114.85351896000066,53410.07408784 2025-03-05,16:03:16.000,64,11085457,13485,0,1741190595,12969.99724859,114.85351896000066,53410.01819088001 2025-03-05,16:03:17.000,64,11085454,13365,0,1741190596,12969.95009441999,114.88171547999809,53410.046139360005 2025-03-05,16:03:18.000,64,11085535,13605,0,1741190597,12969.90967655999,114.95220677999896,53410.00421664 2025-03-05,16:03:19.000,64,11085535,13445,0,1741190598,12969.89620394,114.99450156000239,53410.025178 2025-03-05,16:03:20.000,64,11085496,13405,0,1741190599,12969.882731319994,115.07204199000262,53410.01120376 2025-03-05,16:03:21.000,64,11085521,13485,0,1741190600,12969.84904976999,115.11433676999877,53410.06710072001 2025-03-05,16:03:22.000,64,11085490,13405,0,1741190601,12969.86925869999,115.17777894000028,53409.99024240001 2025-03-05,16:03:23.000,64,11085480,13405,0,1741190602,12969.84904976999,115.24827024000115,53409.98325528 2025-03-05,16:03:24.000,64,11085502,13845,0,1741190603,12969.84904976999,115.31171241000266,53410.025178 2025-03-05,16:03:25.000,64,11085519,13685,0,1741190604,12969.815368219999,115.35400718999881,53409.96928104001 2025-03-05,16:03:26.000,64,11085493,13565,0,1741190605,12969.83557715,115.3681054500048,53409.98325528 2025-03-05,16:03:27.000,64,11085495,13405,0,1741190606,12969.90967655999,115.41040023000096,53409.94831968001 2025-03-05,16:03:28.000,64,11085468,13685,0,1741190607,12969.943358109995,115.43154761999904,53410.00421664 2025-03-05,16:03:29.000,64,11085518,13405,0,1741190608,12969.943358109995,115.4385967499984,53409.96229392 2025-03-05,16:03:30.000,64,11085493,13965,0,1741190609,12969.923149179995,115.4385967499984,53409.96928104001 2025-03-05,16:03:31.000,64,11085484,13605,0,1741190610,12969.91641287,115.46679327000311,53409.976268160004 2025-03-05,16:03:32.000,64,11085486,14405,0,1741190611,12969.882731319994,115.4385967499984,53409.96229392 2025-03-05,16:03:33.000,64,11085532,13525,0,1741190612,12969.902940249995,115.4385967499984,53409.93434544 2025-03-05,16:03:34.000,64,11085553,13325,0,1741190613,12969.88946762999,115.41744936000032,53409.92037120001 2025-03-05,16:03:35.000,64,11085496,13445,0,1741190614,12969.90967655999,115.34695805999945,53409.93434544 2025-03-05,16:03:36.000,64,11085507,13365,0,1741190615,12969.92988548999,115.35400718999881,53409.92037120001 2025-03-05,16:03:37.000,64,11085457,13565,0,1741190616,12969.90967655999,115.27646675999858,53409.8854356 2025-03-05,16:03:38.000,64,11085523,13565,0,1741190617,12969.97703966,115.20597545999772,53409.91338408 2025-03-05,16:03:39.000,64,11085508,13525,0,1741190618,12970.024193829995,115.17072981000092,53409.8854356 2025-03-05,16:03:40.000,64,11085521,13605,0,1741190619,12970.003984899995,115.13548416000413,53409.89242272 2025-03-05,16:03:41.000,64,11085483,13805,0,1741190620,12970.07808431,115.07909112000198,53409.8854356 2025-03-05,16:03:42.000,64,11085486,13485,0,1741190621,12970.1387111,114.98745243000303,53409.89940984001 2025-03-05,16:03:43.000,64,11085472,13565,0,1741190622,12970.17239264999,114.92401026000152,53409.8854356 2025-03-05,16:03:44.000,64,11085487,13565,0,1741190623,12970.17912896,114.83237157000258,53409.86447424 2025-03-05,16:03:45.000,64,11085514,13565,0,1741190624,12970.233019439991,114.77597853000043,53409.92037120001 2025-03-05,16:03:46.000,64,11085512,13245,0,1741190625,12970.313855159991,114.70548722999956,53409.85748712 2025-03-05,16:03:47.000,64,11085468,13725,0,1741190626,12970.340800400001,114.70548722999956,53409.87146136001 2025-03-05,16:03:48.000,64,11085484,13765,0,1741190627,12970.340800400001,114.61384854000062,53409.87146136001 2025-03-05,16:03:49.000,64,11085542,13605,0,1741190628,12970.313855159991,114.59270115000254,53409.85050000001 2025-03-05,16:03:50.000,64,11085514,14285,0,1741190629,12970.307118849996,114.50811159000295,53409.829538640006 2025-03-05,16:03:51.000,64,11085477,13525,0,1741190630,12970.293646229991,114.47286593999888,53409.89940984001 2025-03-05,16:03:52.000,64,11085523,13725,0,1741190631,12970.212810509991,114.43057116000273,53409.89242272 2025-03-05,16:03:53.000,64,11085576,13405,0,1741190632,12970.15218371999,114.41647290000401,53409.86447424 2025-03-05,16:03:54.000,64,11085466,14045,0,1741190633,12970.07808431,114.38122724999994,53409.83652576 2025-03-05,16:03:55.000,64,11085540,13885,0,1741190634,12969.963567039995,114.38122724999994,53409.82255152001 2025-03-05,16:03:56.000,64,11085517,13925,0,1741190635,12969.95683073,114.36712899000122,53409.8155644 2025-03-05,16:03:57.000,64,11085501,13285,0,1741190636,12969.902940249995,114.33188334000442,53409.76665456 2025-03-05,16:03:58.000,64,11085551,13645,0,1741190637,12969.82884083999,114.34598160000314,53409.75268032001 2025-03-05,16:03:59.000,64,11085555,13405,0,1741190638,12969.78842297999,114.37417812000058,53409.73171896001 2025-03-05,16:04:00.000,64,11085511,13525,0,1741190639,12969.714323569999,114.40237463999802,53409.73171896001 2025-03-05,16:04:01.000,64,11085504,13245,0,1741190640,12969.653696779998,114.37417812000058,53409.75268032001 2025-03-05,16:04:02.000,64,11085541,13445,0,1741190641,12969.620015229993,114.3882763799993,53409.75268032001 2025-03-05,16:04:03.000,64,11085459,13525,0,1741190642,12969.539179509993,114.36007986000186,53409.661847760006 2025-03-05,16:04:04.000,64,11085522,13605,0,1741190643,12969.498761649993,114.3530307300025,53409.68280912001 2025-03-05,16:04:05.000,64,11085515,13485,0,1741190644,12969.438134859993,114.37417812000058,53409.70377048001 2025-03-05,16:04:06.000,64,11085518,13605,0,1741190645,12969.431398549998,114.39532550999866,53409.675822 2025-03-05,16:04:07.000,64,11085472,13245,0,1741190646,12969.431398549998,114.33893247000378,53409.675822 2025-03-05,16:04:08.000,64,11085489,13605,0,1741190647,12969.417925929993,114.38122724999994,53409.62691216 2025-03-05,16:04:09.000,64,11085506,13365,0,1741190648,12969.384244380002,114.3882763799993,53409.61293792001 2025-03-05,16:04:10.000,64,11085559,13685,0,1741190649,12969.357299139992,114.42352203000337,53409.591976560005 2025-03-05,16:04:11.000,64,11085486,13245,0,1741190650,12969.310144969997,114.43762029000209,53409.62691216 2025-03-05,16:04:12.000,64,11085521,13685,0,1741190651,12969.303408660002,114.44466942000145,53409.52909248 2025-03-05,16:04:13.000,64,11085535,13325,0,1741190652,12969.330353899997,114.40237463999802,53409.59896368 2025-03-05,16:04:14.000,64,11085538,13605,0,1741190653,12969.337090209992,114.40942377000465,53409.58498944001 2025-03-05,16:04:15.000,64,11085535,13325,0,1741190654,12969.390980689997,114.41647290000401,53409.56402808001 2025-03-05,16:04:16.000,64,11085574,13605,0,1741190655,12969.451607479998,114.45876768000016,53409.56402808001 2025-03-05,16:04:17.000,64,11085538,13325,0,1741190656,12969.458343789993,114.45876768000016,53409.52909248 2025-03-05,16:04:18.000,64,11085531,13565,0,1741190657,12969.478552719993,114.47991506999824,53409.55005384 2025-03-05,16:04:19.000,64,11085594,13285,0,1741190658,12969.518970579993,114.50811159000295,53409.501144 2025-03-05,16:04:20.000,64,11085538,13245,0,1741190659,12969.498761649993,114.57155376000446,53409.543066720005 2025-03-05,16:04:21.000,64,11085498,13165,0,1741190660,12969.465080100003,114.54335723999975,53409.51511824001 2025-03-05,16:04:22.000,64,11085543,13085,0,1741190661,12969.458343789993,114.59270115000254,53409.50813112 2025-03-05,16:04:23.000,64,11085526,13685,0,1741190662,12969.431398549998,114.65614332000405,53409.55704096 2025-03-05,16:04:24.000,64,11085553,13285,0,1741190663,12969.377508069992,114.59270115000254,53409.55704096 2025-03-05,16:04:25.000,64,11085518,13165,0,1741190664,12969.276463419992,114.5997502800019,53409.52909248 2025-03-05,16:04:26.000,64,11085547,13645,0,1741190665,12969.175418769992,114.64204505999805,53409.52210536 2025-03-05,16:04:27.000,64,11085577,13405,0,1741190666,12969.067637809996,114.62794679999934,53409.48018264 2025-03-05,16:04:28.000,64,11085503,13285,0,1741190667,12968.98006578,114.68433984000148,53409.51511824001 2025-03-05,16:04:29.000,64,11085533,13565,0,1741190668,12968.87228481999,114.73368375000427,53409.52210536 2025-03-05,16:04:30.000,64,11085528,13445,0,1741190669,12968.79144909999,114.75483114000235,53409.52210536 2025-03-05,16:04:31.000,64,11085541,13445,0,1741190670,12968.67693183,114.80417504999787,53409.46620840001 2025-03-05,16:04:32.000,64,11085500,13165,0,1741190671,12968.58935979999,114.81827331000386,53409.43825992001 2025-03-05,16:04:33.000,64,11085532,13245,0,1741190672,12968.528733009989,114.86761721999937,53409.48716976001 2025-03-05,16:04:34.000,64,11085488,13325,0,1741190673,12968.481578839994,114.88876461000473,53409.494156880006 2025-03-05,16:04:35.000,64,11085511,13565,0,1741190674,12968.414215739998,114.88876461000473,53409.39633720001 2025-03-05,16:04:36.000,64,11085552,13445,0,1741190675,12968.340116329993,114.87466634999873,53409.41729856001 2025-03-05,16:04:37.000,64,11085510,13765,0,1741190676,12968.326643709988,114.87466634999873,53409.36838872001 2025-03-05,16:04:38.000,64,11085503,13325,0,1741190677,12968.286225849988,114.86056809000002,53409.38935008 2025-03-05,16:04:39.000,64,11085504,13325,0,1741190678,12968.232335369998,114.88876461000473,53409.326466000006 2025-03-05,16:04:40.000,64,11085490,13245,0,1741190679,12968.171708579997,114.9099120000028,53409.35441448 2025-03-05,16:04:41.000,64,11085555,13885,0,1741190680,12968.158235959992,114.9451576499996,53409.31249176 2025-03-05,16:04:42.000,64,11085523,13765,0,1741190681,12968.151499649997,114.96630503999768,53409.305504640004 2025-03-05,16:04:43.000,64,11085556,13605,0,1741190682,12968.158235959992,115.02269807999983,53409.28454328 2025-03-05,16:04:44.000,64,11085532,13525,0,1741190683,12968.272753229998,115.0579437300039,53409.28454328 2025-03-05,16:04:45.000,64,11085500,13525,0,1741190684,12968.387270499989,115.10728763999941,53409.26358192 2025-03-05,16:04:46.000,64,11085515,13725,0,1741190685,12968.481578839994,115.17777894000028,53409.28454328 2025-03-05,16:04:47.000,64,11085546,13645,0,1741190686,12968.623041349994,115.18482806999964,53409.26358192 2025-03-05,16:04:48.000,64,11085521,13285,0,1741190687,12968.744294929995,115.19892632999836,53409.27755616001 2025-03-05,16:04:49.000,64,11085501,13325,0,1741190688,12968.885757439995,115.22712285000307,53409.26358192 2025-03-05,16:04:50.000,64,11085491,13645,0,1741190689,12968.95312053999,115.19892632999836,53409.326466000006 2025-03-05,16:04:51.000,64,11085504,13445,0,1741190690,12969.067637809996,115.20597545999772,53409.24262056 2025-03-05,16:04:52.000,64,11085512,13565,0,1741190691,12969.168682459996,115.19892632999836,53409.27755616001 2025-03-05,16:04:53.000,64,11085503,13205,0,1741190692,12969.256254489992,115.17777894000028,53409.305504640004 2025-03-05,16:04:54.000,64,11085485,13565,0,1741190693,12969.310144969997,115.17072981000092,53409.31249176 2025-03-05,16:04:55.000,64,11085450,13485,0,1741190694,12969.384244380002,115.13548416000413,53409.326466000006 2025-03-05,16:04:56.000,64,11085536,13165,0,1741190695,12969.390980689997,115.13548416000413,53409.34742736001 2025-03-05,16:04:57.000,64,11085496,13845,0,1741190696,12969.451607479998,115.08614025000134,53409.38236296 2025-03-05,16:04:58.000,64,11085493,13685,0,1741190697,12969.444871170002,114.99450156000239,53409.38236296 2025-03-05,16:04:59.000,64,11085548,13405,0,1741190698,12969.478552719993,114.97335417000431,53409.40332432 2025-03-05,16:05:00.000,64,11085498,13325,0,1741190699,12969.505497959988,114.93105939000088,53409.39633720001 2025-03-05,16:05:01.000,64,11085499,13405,0,1741190700,12969.532443199998,114.86056809000002,53409.41729856001 2025-03-05,16:05:02.000,64,11085480,13765,0,1741190701,12969.532443199998,114.74073288000363,53409.4312728 2025-03-05,16:05:03.000,64,11085499,13845,0,1741190702,12969.572861059998,114.67729071000213,53409.41031144 2025-03-05,16:05:04.000,64,11085510,13445,0,1741190703,12969.599806299993,114.64909419000469,53409.473195520004 2025-03-05,16:05:05.000,64,11085475,13525,0,1741190704,12969.633487849998,114.59270115000254,53409.501144 2025-03-05,16:05:06.000,64,11085494,13405,0,1741190705,12969.687378329989,114.52925898000103,53409.53607960001 2025-03-05,16:05:07.000,64,11085513,13405,0,1741190706,12969.673905709999,114.51516072000231,53409.55005384 2025-03-05,16:05:08.000,64,11085509,13485,0,1741190707,12969.754741429999,114.50811159000295,53409.53607960001 2025-03-05,16:05:09.000,64,11085492,13445,0,1741190708,12969.80863190999,114.50811159000295,53409.55005384 2025-03-05,16:05:10.000,64,11085538,13525,0,1741190709,12969.87599501,114.5010624600036,53409.543066720005 2025-03-05,16:05:11.000,64,11085483,13405,0,1741190710,12969.90967655999,114.47991506999824,53409.59896368 2025-03-05,16:05:12.000,64,11085453,13765,0,1741190711,12969.91641287,114.47991506999824,53409.55704096 2025-03-05,16:05:13.000,64,11085486,13765,0,1741190712,12969.97703966,114.44466942000145,53409.62691216 2025-03-05,16:05:14.000,64,11085494,13605,0,1741190713,12970.03766645,114.41647290000401,53409.640886400004 2025-03-05,16:05:15.000,64,11085517,13725,0,1741190714,12970.09155692999,114.37417812000058,53409.68979624 2025-03-05,16:05:16.000,64,11085510,13805,0,1741190715,12970.1387111,114.36712899000122,53409.640886400004 2025-03-05,16:05:17.000,64,11085512,13565,0,1741190716,12970.19260157999,114.37417812000058,53409.62691216 2025-03-05,16:05:18.000,64,11085482,13725,0,1741190717,12970.293646229991,114.43057116000273,53409.65486064001 2025-03-05,16:05:19.000,64,11085468,13485,0,1741190718,12970.361009330001,114.40237463999802,53409.640886400004 2025-03-05,16:05:20.000,64,11085481,13525,0,1741190719,12970.428372429997,114.43762029000209,53409.65486064001 2025-03-05,16:05:21.000,64,11085449,13365,0,1741190720,12970.502471840002,114.41647290000401,53409.72473184 2025-03-05,16:05:22.000,64,11085495,13885,0,1741190721,12970.529417079997,114.41647290000401,53409.661847760006 2025-03-05,16:05:23.000,64,11085484,13325,0,1741190722,12970.576571249992,114.38122724999994,53409.71774472 2025-03-05,16:05:24.000,64,11085499,13565,0,1741190723,12970.596780179992,114.33188334000442,53409.7456932 2025-03-05,16:05:25.000,64,11085479,13485,0,1741190724,12970.583307560002,114.28253943000163,53409.71774472 2025-03-05,16:05:26.000,64,11085518,13565,0,1741190725,12970.610252799997,114.2543429100042,53409.73870608 2025-03-05,16:05:27.000,64,11085513,13325,0,1741190726,12970.563098630002,114.16975335000461,53409.75268032001 2025-03-05,16:05:28.000,64,11085492,13645,0,1741190727,12970.583307560002,114.09221292000439,53409.78062880001 2025-03-05,16:05:29.000,64,11085535,13645,0,1741190728,12970.536153389992,114.02172162000352,53409.83652576 2025-03-05,16:05:30.000,64,11085503,13285,0,1741190729,12970.549626009997,113.90893553999922,53409.79460304 2025-03-05,16:05:31.000,64,11085487,13525,0,1741190730,12970.482262910002,113.82434597999963,53409.83652576 2025-03-05,16:05:32.000,64,11085463,13405,0,1741190731,12970.502471840002,113.71860903000197,53409.79460304 2025-03-05,16:05:33.000,64,11085489,13445,0,1741190732,12970.462053980002,113.66926511999918,53409.89242272 2025-03-05,16:05:34.000,64,11085419,13725,0,1741190733,12970.401427190001,113.60582294999767,53409.84351288 2025-03-05,16:05:35.000,64,11085520,13605,0,1741190734,12970.361009330001,113.52123338999809,53409.829538640006 2025-03-05,16:05:36.000,64,11085505,13405,0,1741190735,12970.253228369991,113.46484035000321,53409.87146136001 2025-03-05,16:05:37.000,64,11085481,13485,0,1741190736,12970.212810509991,113.4013981800017,53409.85050000001 2025-03-05,16:05:38.000,64,11085494,13605,0,1741190737,12970.15892003,113.30975949000276,53409.85748712 2025-03-05,16:05:39.000,64,11085505,13605,0,1741190738,12970.11176585999,113.22516993000318,53409.878448480005 2025-03-05,16:05:40.000,64,11085483,13725,0,1741190739,12970.105029549995,113.16877689000103,53409.808577280004 2025-03-05,16:05:41.000,64,11085511,13685,0,1741190740,12970.044402759995,113.04189254999801,53409.808577280004 2025-03-05,16:05:42.000,64,11085498,14005,0,1741190741,12970.044402759995,112.9925486400025,53409.80159016001 2025-03-05,16:05:43.000,64,11085454,13405,0,1741190742,12970.01072120999,112.92910647000099,53409.78062880001 2025-03-05,16:05:44.000,64,11085459,13285,0,1741190743,12969.99724859,112.92205734000163,53409.78062880001 2025-03-05,16:05:45.000,64,11085489,13565,0,1741190744,12969.95683073,112.8445169100014,53409.82255152001 2025-03-05,16:05:46.000,64,11085484,13605,0,1741190745,12969.943358109995,112.7810747399999,53409.80159016001 2025-03-05,16:05:47.000,64,11085457,13565,0,1741190746,12969.882731319994,112.73173083000438,53409.82255152001 2025-03-05,16:05:48.000,64,11085486,13605,0,1741190747,12969.815368219999,112.68943605000095,53409.808577280004 2025-03-05,16:05:49.000,64,11085479,13885,0,1741190748,12969.801895599994,112.60484649000136,53409.76665456 2025-03-05,16:05:50.000,64,11085532,13925,0,1741190749,12969.673905709999,112.597797360002,53409.73171896001 2025-03-05,16:05:51.000,64,11085523,13565,0,1741190750,12969.660433089994,112.54140431999986,53409.72473184 2025-03-05,16:05:52.000,64,11085477,13925,0,1741190751,12969.572861059998,112.4850112799977,53409.675822 2025-03-05,16:05:53.000,64,11085522,13405,0,1741190752,12969.485289030003,112.47091301999899,53409.661847760006 2025-03-05,16:05:54.000,64,11085530,13325,0,1741190753,12969.424662240002,112.51320780000242,53409.675822 2025-03-05,16:05:55.000,64,11085533,13325,0,1741190754,12969.337090209992,112.50615867000306,53409.661847760006 2025-03-05,16:05:56.000,64,11085507,13085,0,1741190755,12969.310144969997,112.54845344999922,53409.675822 2025-03-05,16:05:57.000,64,11085535,13525,0,1741190756,12969.222572940002,112.56255170999793,53409.661847760006 2025-03-05,16:05:58.000,64,11085551,13765,0,1741190757,12969.161946150001,112.66828866000287,53409.640886400004 2025-03-05,16:05:59.000,64,11085505,13605,0,1741190758,12969.067637809996,112.70353430999967,53409.640886400004 2025-03-05,16:06:00.000,64,11085546,13605,0,1741190759,12969.013747329991,112.75287822000246,53409.640886400004 2025-03-05,16:06:01.000,64,11085504,13565,0,1741190760,12968.926175299996,112.7810747399999,53409.61992504 2025-03-05,16:06:02.000,64,11085504,13245,0,1741190761,12968.885757439995,112.7810747399999,53409.61293792001 2025-03-05,16:06:03.000,64,11085512,13845,0,1741190762,12968.865548509995,112.78812386999925,53409.61992504 2025-03-05,16:06:04.000,64,11085512,13325,0,1741190763,12968.87902113,112.79517299999861,53409.57800232 2025-03-05,16:06:05.000,64,11085458,13725,0,1741190764,12968.91270267999,112.8445169100014,53409.60595080001 2025-03-05,16:06:06.000,64,11085464,13885,0,1741190765,12968.966593159996,112.83041865000268,53409.5710152 2025-03-05,16:06:07.000,64,11085449,13805,0,1741190766,12969.067637809996,112.80222212999797,53409.543066720005 2025-03-05,16:06:08.000,64,11085524,13285,0,1741190767,12969.209100319997,112.81632039000397,53409.55005384 2025-03-05,16:06:09.000,64,11085481,13165,0,1741190768,12969.249518179997,112.7810747399999,53409.61992504 2025-03-05,16:06:10.000,64,11085502,13485,0,1741190769,12969.384244380002,112.71763256999839,53409.640886400004 2025-03-05,16:06:11.000,64,11085515,13805,0,1741190770,12969.498761649993,112.72468169999775,53409.591976560005 2025-03-05,16:06:12.000,64,11085502,13645,0,1741190771,12969.552652129998,112.72468169999775,53409.58498944001 2025-03-05,16:06:13.000,64,11085555,13245,0,1741190772,12969.640224159994,112.66828866000287,53409.58498944001 2025-03-05,16:06:14.000,64,11085509,13805,0,1741190773,12969.727796189989,112.66123953000351,53409.591976560005 2025-03-05,16:06:15.000,64,11085487,14085,0,1741190774,12969.754741429999,112.6330430099988,53409.61293792001 2025-03-05,16:06:16.000,64,11085525,13285,0,1741190775,12969.83557715,112.597797360002,53409.61293792001 2025-03-05,16:06:17.000,64,11085470,13485,0,1741190776,12969.923149179995,112.4991095400037,53409.60595080001 2025-03-05,16:06:18.000,64,11085480,13845,0,1741190777,12969.95683073,112.47091301999899,53409.62691216 2025-03-05,16:06:19.000,64,11085548,13685,0,1741190778,12969.963567039995,112.44976563000091,53409.70377048001 2025-03-05,16:06:20.000,64,11085512,13365,0,1741190779,12969.92988548999,112.3863234599994,53409.68280912001 2025-03-05,16:06:21.000,64,11085485,13725,0,1741190780,12969.842313459994,112.37222520000068,53409.68280912001 2025-03-05,16:06:22.000,64,11085498,13565,0,1741190781,12969.781686669994,112.3228812899979,53409.65486064001 2025-03-05,16:06:23.000,64,11085518,13325,0,1741190782,12969.667169399989,112.30878302999918,53409.675822 2025-03-05,16:06:24.000,64,11085483,13365,0,1741190783,12969.552652129998,112.33697955000389,53409.661847760006 2025-03-05,16:06:25.000,64,11085519,13365,0,1741190784,12969.471816409998,112.33697955000389,53409.68280912001 2025-03-05,16:06:26.000,64,11085505,13645,0,1741190785,12969.424662240002,112.37927433000004,53409.640886400004 2025-03-05,16:06:27.000,64,11085518,13565,0,1741190786,12969.337090209992,112.3863234599994,53409.63389928001 2025-03-05,16:06:28.000,64,11085504,13565,0,1741190787,12969.316881279992,112.3863234599994,53409.661847760006 2025-03-05,16:06:29.000,64,11085554,13525,0,1741190788,12969.316881279992,112.42861824000283,53409.640886400004 2025-03-05,16:06:30.000,64,11085463,13565,0,1741190789,12969.249518179997,112.47796214999835,53409.65486064001 2025-03-05,16:06:31.000,64,11085498,13925,0,1741190790,12969.188891389997,112.54845344999922,53409.58498944001 2025-03-05,16:06:32.000,64,11085453,13805,0,1741190791,12969.256254489992,112.52730606000114,53409.63389928001 2025-03-05,16:06:33.000,64,11085507,13845,0,1741190792,12969.283199730002,112.4850112799977,53409.61992504 2025-03-05,16:06:34.000,64,11085496,13685,0,1741190793,12969.289936039997,112.42861824000283,53409.59896368 2025-03-05,16:06:35.000,64,11085510,13845,0,1741190794,12969.269727109997,112.3863234599994,53409.591976560005 2025-03-05,16:06:36.000,64,11085566,13445,0,1741190795,12969.316881279992,112.36517607000133,53409.58498944001 2025-03-05,16:06:37.000,64,11085509,13445,0,1741190796,12969.377508069992,112.32993042000453,53409.640886400004 2025-03-05,16:06:38.000,64,11085495,13925,0,1741190797,12969.417925929993,112.25943912000366,53409.56402808001 2025-03-05,16:06:39.000,64,11085532,13565,0,1741190798,12969.478552719993,112.29468477000046,53409.61992504 2025-03-05,16:06:40.000,64,11085487,13605,0,1741190799,12969.518970579993,112.28058651000174,53409.591976560005 2025-03-05,16:06:41.000,64,11085518,13605,0,1741190800,12969.545915819988,112.33697955000389,53409.63389928001 2025-03-05,16:06:42.000,64,11085512,13565,0,1741190801,12969.545915819988,112.32993042000453,53409.59896368 2025-03-05,16:06:43.000,64,11085476,13845,0,1741190802,12969.539179509993,112.35107781000261,53409.61992504 2025-03-05,16:06:44.000,64,11085483,13605,0,1741190803,12969.525706889988,112.41451998000412,53409.640886400004 2025-03-05,16:06:45.000,64,11085513,13845,0,1741190804,12969.478552719993,112.40747085000476,53409.60595080001 2025-03-05,16:06:46.000,64,11085484,13645,0,1741190805,12969.404453310002,112.4356673700022,53409.64787352 2025-03-05,16:06:47.000,64,11085524,13765,0,1741190806,12969.316881279992,112.42156911000347,53409.63389928001 2025-03-05,16:06:48.000,64,11085517,14045,0,1741190807,12969.222572940002,112.49206041000434,53409.60595080001 2025-03-05,16:06:49.000,64,11085513,14005,0,1741190808,12969.074374119991,112.51320780000242,53409.56402808001 2025-03-05,16:06:50.000,64,11085514,13965,0,1741190809,12968.946384229996,112.52730606000114,53409.55704096 2025-03-05,16:06:51.000,64,11085484,13685,0,1741190810,12968.81839434,112.54845344999922,53409.52909248 2025-03-05,16:06:52.000,64,11085487,13485,0,1741190811,12968.79144909999,112.56960084000457,53409.501144 2025-03-05,16:06:53.000,64,11085519,13805,0,1741190812,12968.724085999995,112.59074823000265,53409.50813112 2025-03-05,16:06:54.000,64,11085524,13445,0,1741190813,12968.71734969,112.56960084000457,53409.48716976001 2025-03-05,16:06:55.000,64,11085532,13885,0,1741190814,12968.75103123999,112.597797360002,53409.501144 2025-03-05,16:06:56.000,64,11085556,14005,0,1741190815,12968.81839434,112.56960084000457,53409.44524704001 2025-03-05,16:06:57.000,64,11085525,13765,0,1741190816,12968.89249374999,112.57664997000393,53409.38236296 2025-03-05,16:06:58.000,64,11085525,13645,0,1741190817,12969.027219949996,112.59074823000265,53409.40332432 2025-03-05,16:06:59.000,64,11085517,13445,0,1741190818,12969.141737220001,112.61894475000008,53409.44524704001 2025-03-05,16:07:00.000,64,11085498,13525,0,1741190819,12969.262990800002,112.62599387999944,53409.41031144 2025-03-05,16:07:01.000,64,11085533,13565,0,1741190820,12969.370771759997,112.61894475000008,53409.41729856001 2025-03-05,16:07:02.000,64,11085512,13885,0,1741190821,12969.444871170002,112.61189562000072,53409.424285680005 2025-03-05,16:07:03.000,64,11085559,13925,0,1741190822,12969.431398549998,112.59074823000265,53409.44524704001 2025-03-05,16:07:04.000,64,11085521,13685,0,1741190823,12969.397716999993,112.597797360002,53409.4312728 2025-03-05,16:07:05.000,64,11085523,13605,0,1741190824,12969.310144969997,112.597797360002,53409.41031144 2025-03-05,16:07:06.000,64,11085525,13925,0,1741190825,12969.182155080001,112.61894475000008,53409.40332432 2025-03-05,16:07:07.000,64,11085493,13565,0,1741190826,12969.067637809996,112.58369910000329,53409.41729856001 2025-03-05,16:07:08.000,64,11085509,13565,0,1741190827,12968.89923006,112.58369910000329,53409.375375840005 2025-03-05,16:07:09.000,64,11085488,13565,0,1741190828,12968.71734969,112.6330430099988,53409.44524704001 2025-03-05,16:07:10.000,64,11085488,13565,0,1741190829,12968.461369909994,112.60484649000136,53409.40332432 2025-03-05,16:07:11.000,64,11085463,13245,0,1741190830,12968.218862749993,112.66123953000351,53409.33345312 2025-03-05,16:07:12.000,64,11085496,13445,0,1741190831,12967.989828209997,112.72468169999775,53409.326466000006 2025-03-05,16:07:13.000,64,11085515,13525,0,1741190832,12967.774266289991,112.71763256999839,53409.21467208 2025-03-05,16:07:14.000,64,11085479,13765,0,1741190833,12967.63954009,112.77402561000054,53409.14480088 2025-03-05,16:07:15.000,64,11085489,13445,0,1741190834,12967.55196805999,112.83746778000204,53409.09589104 2025-03-05,16:07:16.000,64,11085508,13565,0,1741190835,12967.55196805999,112.86566429999948,53409.0469812 2025-03-05,16:07:17.000,64,11085486,13365,0,1741190836,12967.59912223,112.88681169000483,53409.03300696001 2025-03-05,16:07:18.000,64,11085550,13605,0,1741190837,12967.63954009,112.91500821000227,53409.00505848 2025-03-05,16:07:19.000,64,11085527,13685,0,1741190838,12967.73384842999,112.93615560000035,53408.96313576001 2025-03-05,16:07:20.000,64,11085524,13565,0,1741190839,12967.73384842999,112.9432047299997,53408.96313576001 2025-03-05,16:07:21.000,64,11085488,13325,0,1741190840,12967.7810026,112.95730298999842,53408.91422592001 2025-03-05,16:07:22.000,64,11085498,13765,0,1741190841,12967.794475219991,112.9432047299997,53408.88627744 2025-03-05,16:07:23.000,64,11085522,13605,0,1741190842,12967.774266289991,112.92910647000099,53408.83038048 2025-03-05,16:07:24.000,64,11085490,13765,0,1741190843,12967.767529979996,112.90090995000355,53408.78845776 2025-03-05,16:07:25.000,64,11085509,13245,0,1741190844,12967.73384842999,112.88681169000483,53408.802432000004 2025-03-05,16:07:26.000,64,11085501,13605,0,1741190845,12967.686694259995,112.85156604000076,53408.79544488001 2025-03-05,16:07:27.000,64,11085497,13365,0,1741190846,12967.666485329995,112.83746778000204,53408.80941912 2025-03-05,16:07:28.000,64,11085474,13405,0,1741190847,12967.55870437,112.8445169100014,53408.823393360006 2025-03-05,16:07:29.000,64,11085493,13365,0,1741190848,12967.464396029995,112.86566429999948,53408.76749640001 2025-03-05,16:07:30.000,64,11085490,13405,0,1741190849,12967.39029661999,112.90795908000291,53408.78845776 2025-03-05,16:07:31.000,64,11085482,13565,0,1741190850,12967.262306729994,112.9432047299997,53408.77448352001 2025-03-05,16:07:32.000,64,11085523,13565,0,1741190851,12967.208416249989,113.02779428999929,53408.71159944 2025-03-05,16:07:33.000,64,11085515,13525,0,1741190852,12967.161262079993,113.14058037000359,53408.69063808 2025-03-05,16:07:34.000,64,11085480,13645,0,1741190853,12967.080426359993,113.19697340999846,53408.61377976 2025-03-05,16:07:35.000,64,11085485,13285,0,1741190854,12967.073690049998,113.28156296999805,53408.59980552001 2025-03-05,16:07:36.000,64,11085510,13645,0,1741190855,12967.093898979998,113.32385775000148,53408.61377976 2025-03-05,16:07:37.000,64,11085481,13565,0,1741190856,12967.147789459988,113.37320166000427,53408.60679264001 2025-03-05,16:07:38.000,64,11085487,13565,0,1741190857,12967.120844219993,113.4013981800017,53408.55089568 2025-03-05,16:07:39.000,64,11085523,13525,0,1741190858,12967.154525769998,113.39434905000235,53408.51596008 2025-03-05,16:07:40.000,64,11085474,13405,0,1741190859,12967.221888869994,113.34500513999956,53408.50897296001 2025-03-05,16:07:41.000,64,11085524,13565,0,1741190860,12967.248834109989,113.3027103600034,53408.467050240004 2025-03-05,16:07:42.000,64,11085463,13685,0,1741190861,12967.34987875999,113.22516993000318,53408.453076 2025-03-05,16:07:43.000,64,11085548,13325,0,1741190862,12967.47113233999,113.20402253999782,53408.488011600006 2025-03-05,16:07:44.000,64,11085475,13285,0,1741190863,12967.565440679995,113.14058037000359,53408.50198584 2025-03-05,16:07:45.000,64,11085503,13565,0,1741190864,12967.70016688,113.07713820000208,53408.50897296001 2025-03-05,16:07:46.000,64,11085541,13245,0,1741190865,12967.855102009991,112.99959777000186,53408.52993432001 2025-03-05,16:07:47.000,64,11085467,13605,0,1741190866,12967.969619279997,112.92910647000099,53408.51596008 2025-03-05,16:07:48.000,64,11085499,13605,0,1741190867,12968.090872859997,112.86566429999948,53408.52993432001 2025-03-05,16:07:49.000,64,11085530,13645,0,1741190868,12968.164972270002,112.8092712600046,53408.50897296001 2025-03-05,16:07:50.000,64,11085503,13525,0,1741190869,12968.245807990003,112.8092712600046,53408.5928184 2025-03-05,16:07:51.000,64,11085518,13565,0,1741190870,12968.319907399993,112.8092712600046,53408.52993432001 2025-03-05,16:07:52.000,64,11085503,13605,0,1741190871,12968.286225849988,112.80222212999797,53408.55788280001 2025-03-05,16:07:53.000,64,11085535,13485,0,1741190872,12968.252544299998,112.90090995000355,53408.59980552001 2025-03-05,16:07:54.000,64,11085488,13605,0,1741190873,12968.198653819993,112.9432047299997,53408.57884416001 2025-03-05,16:07:55.000,64,11085483,13365,0,1741190874,12968.111081789997,113.02074515999993,53408.57185704 2025-03-05,16:07:56.000,64,11085497,13525,0,1741190875,12968.043718690002,113.11238384999888,53408.585831280005 2025-03-05,16:07:57.000,64,11085511,13565,0,1741190876,12967.949410349996,113.2392681900019,53408.57185704 2025-03-05,16:07:58.000,64,11085501,13365,0,1741190877,12967.902256180001,113.3379560100002,53408.52993432001 2025-03-05,16:07:59.000,64,11085497,13405,0,1741190878,12967.882047250001,113.39434905000235,53408.55788280001 2025-03-05,16:08:00.000,64,11085512,13405,0,1741190879,12967.902256180001,113.47188948000257,53408.57884416001 2025-03-05,16:08:01.000,64,11085489,13525,0,1741190880,12968.003300830002,113.50713512999937,53408.59980552001 2025-03-05,16:08:02.000,64,11085526,13405,0,1741190881,12968.185181200002,113.50713512999937,53408.55788280001 2025-03-05,16:08:03.000,64,11085477,13605,0,1741190882,12968.313171089998,113.52828252000472,53408.585831280005 2025-03-05,16:08:04.000,64,11085510,13445,0,1741190883,12968.461369909994,113.5494299100028,53408.57884416001 2025-03-05,16:08:05.000,64,11085489,13845,0,1741190884,12968.6567229,113.50008600000001,53408.655702480006 2025-03-05,16:08:06.000,64,11085512,13485,0,1741190885,12968.79144909999,113.4507420900045,53408.64172824 2025-03-05,16:08:07.000,64,11085486,14165,0,1741190886,12968.89923006,113.42959469999914,53408.67666384001 2025-03-05,16:08:08.000,64,11085493,13365,0,1741190887,12968.91270267999,113.40844731000107,53408.62775400001 2025-03-05,16:08:09.000,64,11085473,13805,0,1741190888,12968.93291160999,113.45779122000386,53408.64172824 2025-03-05,16:08:10.000,64,11085501,13565,0,1741190889,12968.825130649995,113.44369295999786,53408.67666384001 2025-03-05,16:08:11.000,64,11085490,13685,0,1741190890,12968.79818541,113.47893861000193,53408.66967672 2025-03-05,16:08:12.000,64,11085528,13605,0,1741190891,12968.69714076,113.52828252000472,53408.73954792 2025-03-05,16:08:13.000,64,11085459,13925,0,1741190892,12968.602832419994,113.52123338999809,53408.71159944 2025-03-05,16:08:14.000,64,11085514,13525,0,1741190893,12968.407479429989,113.61287208000431,53408.69063808 2025-03-05,16:08:15.000,64,11085515,13885,0,1741190894,12968.245807990003,113.6481177300011,53408.704612320005 2025-03-05,16:08:16.000,64,11085509,13685,0,1741190895,12968.111081789997,113.6974616400039,53408.72557368001 2025-03-05,16:08:17.000,64,11085492,13525,0,1741190896,12968.030246069997,113.71860903000197,53408.71858656 2025-03-05,16:08:18.000,64,11085481,13445,0,1741190897,12967.888783559996,113.73270729000069,53408.6626896 2025-03-05,16:08:19.000,64,11085443,13765,0,1741190898,12967.794475219991,113.66926511999918,53408.655702480006 2025-03-05,16:08:20.000,64,11085494,13925,0,1741190899,12967.794475219991,113.66926511999918,53408.67666384001 2025-03-05,16:08:21.000,64,11085502,13565,0,1741190900,12967.82142046,113.62697034000303,53408.66967672 2025-03-05,16:08:22.000,64,11085524,13565,0,1741190901,12967.922465110001,113.57762643000024,53408.64871536001 2025-03-05,16:08:23.000,64,11085445,13405,0,1741190902,12968.063927620002,113.51418425999873,53408.67666384001 2025-03-05,16:08:24.000,64,11085495,13405,0,1741190903,12968.191917509997,113.49303687000065,53408.585831280005 2025-03-05,16:08:25.000,64,11085486,13925,0,1741190904,12968.353588949998,113.48598774000129,53408.5928184 2025-03-05,16:08:26.000,64,11085511,13525,0,1741190905,12968.508524079989,113.4507420900045,53408.585831280005 2025-03-05,16:08:27.000,64,11085466,13605,0,1741190906,12968.62977765999,113.42959469999914,53408.59980552001 2025-03-05,16:08:28.000,64,11085503,13565,0,1741190907,12968.81839434,113.44369295999786,53408.64871536001 2025-03-05,16:08:29.000,64,11085432,13525,0,1741190908,12968.89923006,113.47893861000193,53408.704612320005 2025-03-05,16:08:30.000,64,11085497,13245,0,1741190909,12968.926175299996,113.52123338999809,53408.71159944 2025-03-05,16:08:31.000,64,11085499,13245,0,1741190910,12968.97332946999,113.5846755599996,53408.69063808 2025-03-05,16:08:32.000,64,11085482,13165,0,1741190911,12968.986802089996,113.61287208000431,53408.71858656 2025-03-05,16:08:33.000,64,11085498,13645,0,1741190912,12968.946384229996,113.69041251000453,53408.753522160005 2025-03-05,16:08:34.000,64,11085491,13565,0,1741190913,12968.845339579995,113.76795294000476,53408.80941912 2025-03-05,16:08:35.000,64,11085477,13565,0,1741190914,12968.703877069995,113.82434597999963,53408.823393360006 2025-03-05,16:08:36.000,64,11085486,13445,0,1741190915,12968.501787769994,113.86664076000307,53408.802432000004 2025-03-05,16:08:37.000,64,11085487,13645,0,1741190916,12968.326643709988,113.90893553999922,53408.802432000004 2025-03-05,16:08:38.000,64,11085525,13325,0,1741190917,12968.131290719997,113.93008293000457,53408.76749640001 2025-03-05,16:08:39.000,64,11085514,13525,0,1741190918,12967.935937729992,113.93008293000457,53408.77448352001 2025-03-05,16:08:40.000,64,11085476,14085,0,1741190919,12967.72037581,113.97942684000009,53408.74653504001 2025-03-05,16:08:41.000,64,11085532,13725,0,1741190920,12967.57217698999,113.97237771000073,53408.69762520001 2025-03-05,16:08:42.000,64,11085525,13165,0,1741190921,12967.45092340999,113.95123032000265,53408.634741120004 2025-03-05,16:08:43.000,64,11085551,13285,0,1741190922,12967.322933519994,114.0076233600048,53408.64172824 2025-03-05,16:08:44.000,64,11085522,13925,0,1741190923,12967.248834109989,114.0428690100016,53408.60679264001 2025-03-05,16:08:45.000,64,11085488,13605,0,1741190924,12967.127580529988,114.11336031000246,53408.62775400001 2025-03-05,16:08:46.000,64,11085528,13285,0,1741190925,12967.013063259998,114.19794987000205,53408.536921440005 2025-03-05,16:08:47.000,64,11085523,13565,0,1741190926,12966.885073370002,114.22614638999949,53408.48102448001 2025-03-05,16:08:48.000,64,11085505,13525,0,1741190927,12966.730138239996,114.2543429100042,53408.44608888 2025-03-05,16:08:49.000,64,11085501,13565,0,1741190928,12966.588675729996,114.33188334000442,53408.43910176001 2025-03-05,16:08:50.000,64,11085564,13725,0,1741190929,12966.467422149995,114.3882763799993,53408.43211464001 2025-03-05,16:08:51.000,64,11085523,13485,0,1741190930,12966.346168569995,114.49401333000424,53408.369230560005 2025-03-05,16:08:52.000,64,11085536,13485,0,1741190931,12966.224914989994,114.52925898000103,53408.31333360001 2025-03-05,16:08:53.000,64,11085475,13525,0,1741190932,12966.13060664999,114.52925898000103,53408.278398 2025-03-05,16:08:54.000,64,11085482,13365,0,1741190933,12966.036298309999,114.55040636999911,53408.250449520005 2025-03-05,16:08:55.000,64,11085554,13565,0,1741190934,12965.935253659998,114.55745549999847,53408.25743664 2025-03-05,16:08:56.000,64,11085521,13485,0,1741190935,12965.881363179993,114.51516072000231,53408.16660408 2025-03-05,16:08:57.000,64,11085495,13565,0,1741190936,12965.881363179993,114.52925898000103,53408.17359120001 2025-03-05,16:08:58.000,64,11085536,13405,0,1741190937,12965.901572109993,114.48696420000488,53408.14564272001 2025-03-05,16:08:59.000,64,11085521,13405,0,1741190938,12965.928517349988,114.48696420000488,53408.1386556 2025-03-05,16:09:00.000,64,11085502,13405,0,1741190939,12965.995880449998,114.43762029000209,53408.11070712 2025-03-05,16:09:01.000,64,11085541,13605,0,1741190940,12966.096925099999,114.43762029000209,53408.09673288001 2025-03-05,16:09:02.000,64,11085520,13205,0,1741190941,12966.17102450999,114.45876768000016,53408.08974576 2025-03-05,16:09:03.000,64,11085507,13525,0,1741190942,12966.35290487999,114.43762029000209,53408.02686168001 2025-03-05,16:09:04.000,64,11085516,13405,0,1741190943,12966.39332273999,114.43762029000209,53408.02686168001 2025-03-05,16:09:05.000,64,11085521,13085,0,1741190944,12966.49436738999,114.41647290000401,53408.01288744 2025-03-05,16:09:06.000,64,11085497,13525,0,1741190945,12966.62235728,114.39532550999866,53408.06179728 2025-03-05,16:09:07.000,64,11085516,13485,0,1741190946,12966.730138239996,114.40237463999802,53407.99192608 2025-03-05,16:09:08.000,64,11085501,13925,0,1741190947,12966.770556099997,114.41647290000401,53408.033848800005 2025-03-05,16:09:09.000,64,11085500,13405,0,1741190948,12966.871600749997,114.4517185500008,53408.04083592 2025-03-05,16:09:10.000,64,11085483,13645,0,1741190949,12966.959172779993,114.45876768000016,53408.01288744 2025-03-05,16:09:11.000,64,11085513,13405,0,1741190950,12966.959172779993,114.4517185500008,53408.06179728 2025-03-05,16:09:12.000,64,11085481,13285,0,1741190951,12967.019799569993,114.40942377000465,53408.05481016001 2025-03-05,16:09:13.000,64,11085540,13405,0,1741190952,12967.073690049998,114.29663769000035,53408.02686168001 2025-03-05,16:09:14.000,64,11085490,13525,0,1741190953,12967.167998389988,114.21909726000013,53408.07577152001 2025-03-05,16:09:15.000,64,11085487,13925,0,1741190954,12967.215152559998,114.13450770000054,53408.08974576 2025-03-05,16:09:16.000,64,11085543,13805,0,1741190955,12967.289251969989,113.96532858000137,53408.07577152001 2025-03-05,16:09:17.000,64,11085469,13445,0,1741190956,12967.34987875999,113.88778815000114,53408.10372000001 2025-03-05,16:09:18.000,64,11085483,13725,0,1741190957,12967.43071447999,113.71155990000261,53408.1386556 2025-03-05,16:09:19.000,64,11085497,13325,0,1741190958,12967.545231749995,113.55647904000216,53408.10372000001 2025-03-05,16:09:20.000,64,11085538,13525,0,1741190959,12967.57217698999,113.41549644000042,53408.17359120001 2025-03-05,16:09:21.000,64,11085492,13405,0,1741190960,12967.646276399995,113.32385775000148,53408.082758640005 2025-03-05,16:09:22.000,64,11085501,13565,0,1741190961,12967.727112119996,113.24631732000125,53408.16660408 2025-03-05,16:09:23.000,64,11085492,13445,0,1741190962,12967.80121153,113.13353124000423,53408.1386556 2025-03-05,16:09:24.000,64,11085497,13765,0,1741190963,12967.875310939991,113.04189254999801,53408.152629840006 2025-03-05,16:09:25.000,64,11085546,13365,0,1741190964,12967.908992489996,112.95025385999907,53408.11769424 2025-03-05,16:09:26.000,64,11085493,13245,0,1741190965,12967.956146659992,112.83041865000268,53408.1386556 2025-03-05,16:09:27.000,64,11085440,13645,0,1741190966,12967.983091900001,112.77402561000054,53408.152629840006 2025-03-05,16:09:28.000,64,11085546,13605,0,1741190967,12968.057191309992,112.6471412700048,53408.2085268 2025-03-05,16:09:29.000,64,11085495,13565,0,1741190968,12968.090872859997,112.56255170999793,53408.201539680005 2025-03-05,16:09:30.000,64,11085451,13605,0,1741190969,12968.178444889993,112.44271650000155,53408.18756544 2025-03-05,16:09:31.000,64,11085490,13285,0,1741190970,12968.212126439998,112.32993042000453,53408.23647528 2025-03-05,16:09:32.000,64,11085504,13245,0,1741190971,12968.198653819993,112.21714434000023,53408.24346240001 2025-03-05,16:09:33.000,64,11085441,13405,0,1741190972,12968.171708579997,112.11140739000257,53408.250449520005 2025-03-05,16:09:34.000,64,11085495,13725,0,1741190973,12968.171708579997,111.99862130999827,53408.278398 2025-03-05,16:09:35.000,64,11085473,13485,0,1741190974,12968.124554410002,111.94927740000276,53408.29237224001 2025-03-05,16:09:36.000,64,11085503,13805,0,1741190975,12968.010037139997,111.89993348999997,53408.278398 2025-03-05,16:09:37.000,64,11085462,13445,0,1741190976,12967.908992489996,111.86468784000317,53408.28538512 2025-03-05,16:09:38.000,64,11085499,13605,0,1741190977,12967.774266289991,111.85058958000445,53408.32730784 2025-03-05,16:09:39.000,64,11085501,13765,0,1741190978,12967.61259484999,111.89288436000061,53408.30634648 2025-03-05,16:09:40.000,64,11085458,13925,0,1741190979,12967.403769239994,111.89993348999997,53408.25743664 2025-03-05,16:09:41.000,64,11085515,13645,0,1741190980,12967.161262079993,111.87173697000253,53408.27141088001 2025-03-05,16:09:42.000,64,11085503,13725,0,1741190981,12966.871600749997,111.87878610000189,53408.24346240001 2025-03-05,16:09:43.000,64,11085502,13245,0,1741190982,12966.635829899991,111.87173697000253,53408.21551392 2025-03-05,16:09:44.000,64,11085431,13325,0,1741190983,12966.35964119,111.86468784000317,53408.22948816 2025-03-05,16:09:45.000,64,11085468,13685,0,1741190984,12966.103661409994,111.84354044999782,53408.18057832 2025-03-05,16:09:46.000,64,11085497,13605,0,1741190985,12965.780318529993,111.85058958000445,53408.14564272001 2025-03-05,16:09:47.000,64,11085484,13605,0,1741190986,12965.504129820001,111.87878610000189,53408.10372000001 2025-03-05,16:09:48.000,64,11085467,13725,0,1741190987,12965.23467741999,111.89993348999997,53408.04782304 2025-03-05,16:09:49.000,64,11085469,13245,0,1741190988,12965.066269669995,111.9422282700034,53407.963977600004 2025-03-05,16:09:50.000,64,11085450,13365,0,1741190989,12964.877652989999,111.94927740000276,53407.92205488 2025-03-05,16:09:51.000,64,11085480,13765,0,1741190990,12964.668827379988,111.97042479000083,53407.866157920005 2025-03-05,16:09:52.000,64,11085478,13765,0,1741190991,12964.486947010002,111.9774739200002,53407.85218368 2025-03-05,16:09:53.000,64,11085488,13405,0,1741190992,12964.332011879997,112.03386696000234,53407.747376880005 2025-03-05,16:09:54.000,64,11085503,13245,0,1741190993,12964.237703539991,112.05501435000042,53407.747376880005 2025-03-05,16:09:55.000,64,11085509,13605,0,1741190994,12964.150131509996,112.09730913000385,53407.71244128 2025-03-05,16:09:56.000,64,11085475,13685,0,1741190995,12964.04235055,112.14665303999936,53407.60763448 2025-03-05,16:09:57.000,64,11085511,13525,0,1741190996,12963.927833279995,112.18189869000344,53407.55173752001 2025-03-05,16:09:58.000,64,11085456,13605,0,1741190997,12963.90088804,112.23124259999895,53407.55173752001 2025-03-05,16:09:59.000,64,11085485,14045,0,1741190998,12963.93456958999,112.21009521000087,53407.48885344 2025-03-05,16:10:00.000,64,11085481,13205,0,1741190999,12963.91436065999,112.23829172999831,53407.41898224 2025-03-05,16:10:01.000,64,11085524,13605,0,1741191000,12963.968251139995,112.23124259999895,53407.40500800001 2025-03-05,16:10:02.000,64,11085519,14085,0,1741191001,12963.99519637999,112.21009521000087,53407.39103376 2025-03-05,16:10:03.000,64,11085497,13365,0,1741191002,12964.049086859995,112.1889478200028,53407.30718832001 2025-03-05,16:10:04.000,64,11085524,13445,0,1741191003,12964.10297734,112.15370216999872,53407.3002012 2025-03-05,16:10:05.000,64,11085511,13765,0,1741191004,12964.06255948,112.11140739000257,53407.28622696001 2025-03-05,16:10:06.000,64,11085508,13245,0,1741191005,12964.06255948,112.08321086999786,53407.244304240005 2025-03-05,16:10:07.000,64,11085458,13765,0,1741191006,12963.96151483,112.08321086999786,53407.21635576001 2025-03-05,16:10:08.000,64,11085493,13525,0,1741191007,12963.82005232,112.04796522000106,53407.195394400005 2025-03-05,16:10:09.000,64,11085521,13845,0,1741191008,12963.638171949999,112.04796522000106,53407.15347168 2025-03-05,16:10:10.000,64,11085539,13285,0,1741191009,12963.516918369998,112.09730913000385,53407.10456184 2025-03-05,16:10:11.000,64,11085491,13765,0,1741191010,12963.267674900002,112.11845652000193,53407.055652 2025-03-05,16:10:12.000,64,11085482,13885,0,1741191011,12963.058849289991,112.0761617399985,53406.99975504001 2025-03-05,16:10:13.000,64,11085460,13445,0,1741191012,12962.84328737,112.03386696000234,53406.97180656001 2025-03-05,16:10:14.000,64,11085460,13685,0,1741191013,12962.67487961999,112.0409160900017,53406.908922480005 2025-03-05,16:10:15.000,64,11085464,14085,0,1741191014,12962.49299924999,111.95632653000212,53406.87398688 2025-03-05,16:10:16.000,64,11085458,13325,0,1741191015,12962.391954599989,111.83649131999846,53406.78315432001 2025-03-05,16:10:17.000,64,11085509,13645,0,1741191016,12962.304382569993,111.76600002000487,53406.72027024 2025-03-05,16:10:18.000,64,11085501,13445,0,1741191017,12962.304382569993,111.63911568000185,53406.692321760005 2025-03-05,16:10:19.000,64,11085484,13645,0,1741191018,12962.317855189998,111.52632960000483,53406.643411920006 2025-03-05,16:10:20.000,64,11085492,13365,0,1741191019,12962.358273049998,111.37124874000438,53406.55956648 2025-03-05,16:10:21.000,64,11085451,13885,0,1741191020,12962.405427219994,111.30075744000351,53406.524630880005 2025-03-05,16:10:22.000,64,11085480,13725,0,1741191021,12962.439108769999,111.15977484000177,53406.51065664 2025-03-05,16:10:23.000,64,11085447,13685,0,1741191022,12962.51320817999,110.9905957200026,53406.4617468 2025-03-05,16:10:24.000,64,11085506,13805,0,1741191023,12962.63446175999,110.8919079000043,53406.37790136001 2025-03-05,16:10:25.000,64,11085450,14005,0,1741191024,12962.68161593,110.75797443000192,53406.37091424 2025-03-05,16:10:26.000,64,11085454,13605,0,1741191025,12962.75571533999,110.63813921999827,53406.356940000005 2025-03-05,16:10:27.000,64,11085495,13565,0,1741191026,12962.76245165,110.56764792000467,53406.29405592 2025-03-05,16:10:28.000,64,11085518,13885,0,1741191027,12962.75571533999,110.52535314000124,53406.31501728 2025-03-05,16:10:29.000,64,11085488,13725,0,1741191028,12962.73550640999,110.4971566200038,53406.26610744 2025-03-05,16:10:30.000,64,11085508,13885,0,1741191029,12962.68161593,110.49010749000445,53406.22418472 2025-03-05,16:10:31.000,64,11085481,13605,0,1741191030,12962.58057128,110.48305835999781,53406.18226200001 2025-03-05,16:10:32.000,64,11085442,13805,0,1741191031,12962.479526629999,110.4971566200038,53406.12636504 2025-03-05,16:10:33.000,64,11085491,13605,0,1741191032,12962.257228399998,110.4689600999991,53406.15431352 2025-03-05,16:10:34.000,64,11085538,13605,0,1741191033,12962.014721239997,110.4689600999991,53406.0774552 2025-03-05,16:10:35.000,64,11085558,13565,0,1741191034,12961.799159319991,110.4689600999991,53405.99360976001 2025-03-05,16:10:36.000,64,11085514,13805,0,1741191035,12961.55665215999,110.41961619000358,53405.91675144001 2025-03-05,16:10:37.000,64,11085545,13685,0,1741191036,12961.33435392999,110.42666532000294,53405.951687040004 2025-03-05,16:10:38.000,64,11085504,13805,0,1741191037,12961.051428909988,110.41961619000358,53405.89579008001 2025-03-05,16:10:39.000,64,11085497,13565,0,1741191038,12960.842603299992,110.39141966999887,53405.84688024001 2025-03-05,16:10:40.000,64,11085495,13565,0,1741191039,12960.52599673,110.41961619000358,53405.74207344 2025-03-05,16:10:41.000,64,11085481,13645,0,1741191040,12960.371061599995,110.48305835999781,53405.7630348 2025-03-05,16:10:42.000,64,11085508,13765,0,1741191041,12960.23633539999,110.53945139999996,53405.67918936001 2025-03-05,16:10:43.000,64,11085515,13525,0,1741191042,12960.148763369994,110.58879531000275,53405.59534392 2025-03-05,16:10:44.000,64,11085503,13565,0,1741191043,12960.12181813,110.69453226000041,53405.5534212 2025-03-05,16:10:45.000,64,11085504,13565,0,1741191044,12960.040982409999,110.72977791000449,53405.58136968001 2025-03-05,16:10:46.000,64,11085496,13605,0,1741191045,12960.027509789994,110.84256399000151,53405.44162728001 2025-03-05,16:10:47.000,64,11085505,14085,0,1741191046,12960.014037169989,110.97649746000388,53405.399704560004 2025-03-05,16:10:48.000,64,11085486,13485,0,1741191047,12959.987091929994,111.0258413699994,53405.350794720005 2025-03-05,16:10:49.000,64,11085472,13445,0,1741191048,12960.040982409999,111.11043092999898,53405.33682048 2025-03-05,16:10:50.000,64,11085533,13365,0,1741191049,12960.020773479999,111.237315270002,53405.31585912 2025-03-05,16:10:51.000,64,11085487,13605,0,1741191050,12960.007300859994,111.37124874000438,53405.301884880006 2025-03-05,16:10:52.000,64,11085522,13645,0,1741191051,12959.980355619999,111.46288743000332,53405.26694928 2025-03-05,16:10:53.000,64,11085540,13085,0,1741191052,12959.926465139994,111.56862438000098,53405.26694928 2025-03-05,16:10:54.000,64,11085485,13925,0,1741191053,12959.906256209993,111.695508720004,53405.21803944 2025-03-05,16:10:55.000,64,11085515,13605,0,1741191054,12959.825420489993,111.86468784000317,53405.22502656001 2025-03-05,16:10:56.000,64,11085501,13165,0,1741191055,12959.737848459998,111.94927740000276,53405.113232640004 2025-03-05,16:10:57.000,64,11085457,13965,0,1741191056,12959.704166909993,112.08321086999786,53405.12021976 2025-03-05,16:10:58.000,64,11085489,13845,0,1741191057,12959.670485360002,112.24534085999767,53405.134194000006 2025-03-05,16:10:59.000,64,11085485,13725,0,1741191058,12959.562704399992,112.35812694000197,53405.05733568001 2025-03-05,16:11:00.000,64,11085486,13645,0,1741191059,12959.508813920002,112.42156911000347,53405.085284160006 2025-03-05,16:11:01.000,64,11085498,13605,0,1741191060,12959.441450819992,112.5343551900005,53405.04336144 2025-03-05,16:11:02.000,64,11085531,13605,0,1741191061,12959.353878789996,112.59074823000265,53405.05733568001 2025-03-05,16:11:03.000,64,11085505,13245,0,1741191062,12959.28651569,112.65419040000415,53404.98746448001 2025-03-05,16:11:04.000,64,11085464,13405,0,1741191063,12959.20567997,112.66828866000287,53404.95951600001 2025-03-05,16:11:05.000,64,11085515,13605,0,1741191064,12959.091162699995,112.67533779000223,53404.945541760004 2025-03-05,16:11:06.000,64,11085554,13765,0,1741191065,12958.96317281,112.6471412700048,53404.9245804 2025-03-05,16:11:07.000,64,11085468,13525,0,1741191066,12958.828446609994,112.597797360002,53404.896631920004 2025-03-05,16:11:08.000,64,11085542,13605,0,1741191067,12958.727401959994,112.54140431999986,53404.847722080005 2025-03-05,16:11:09.000,64,11085455,13365,0,1741191068,12958.626357309993,112.37222520000068,53404.83374784 2025-03-05,16:11:10.000,64,11085500,13885,0,1741191069,12958.484894799993,112.29468477000046,53404.8547092 2025-03-05,16:11:11.000,64,11085487,13765,0,1741191070,12958.370377530002,112.14665303999936,53404.784838 2025-03-05,16:11:12.000,64,11085493,13685,0,1741191071,12958.282805499992,111.98452304999955,53404.777850880004 2025-03-05,16:11:13.000,64,11085529,13725,0,1741191072,12958.175024539996,111.81534393000038,53404.728941040004 2025-03-05,16:11:14.000,64,11085493,13605,0,1741191073,12958.06724358,111.63206655000249,53404.67304408001 2025-03-05,16:11:15.000,64,11085495,13325,0,1741191074,12958.00661679,111.37829787000373,53404.58919864 2025-03-05,16:11:16.000,64,11085510,13645,0,1741191075,12957.91904475999,111.20206961999793,53404.57522440001 2025-03-05,16:11:17.000,64,11085494,13445,0,1741191076,12957.88536321,111.08223441000155,53404.4704176 2025-03-05,16:11:18.000,64,11085463,13365,0,1741191077,12957.89883582999,110.96239919999789,53404.44945624 2025-03-05,16:11:19.000,64,11085506,13245,0,1741191078,12957.86515428,110.82141660000343,53404.38657216001 2025-03-05,16:11:20.000,64,11085533,13365,0,1741191079,12957.89883582999,110.70158138999977,53404.344649440005 2025-03-05,16:11:21.000,64,11085543,13565,0,1741191080,12957.93925368999,110.6451883500049,53404.30971384 2025-03-05,16:11:22.000,64,11085520,13605,0,1741191081,12957.98640786,110.56764792000467,53404.23285552 2025-03-05,16:11:23.000,64,11085514,13765,0,1741191082,12958.188497160001,110.48305835999781,53404.23285552 2025-03-05,16:11:24.000,64,11085508,13485,0,1741191083,12958.356904909997,110.45486184000038,53404.16298432 2025-03-05,16:11:25.000,64,11085527,13565,0,1741191084,12958.565730519993,110.41961619000358,53404.16997144001 2025-03-05,16:11:26.000,64,11085506,13925,0,1741191085,12958.754347199989,110.44781271000102,53404.19791992001 2025-03-05,16:11:27.000,64,11085484,13525,0,1741191086,12958.89580970999,110.42666532000294,53404.16997144001 2025-03-05,16:11:28.000,64,11085452,13245,0,1741191087,12958.98338174,110.39141966999887,53404.18394568 2025-03-05,16:11:29.000,64,11085507,13405,0,1741191088,12959.12484425,110.40551793000486,53404.14901008001 2025-03-05,16:11:30.000,64,11085480,13565,0,1741191089,12959.13831686999,110.34207576000335,53404.10010024001 2025-03-05,16:11:31.000,64,11085497,13725,0,1741191090,12959.15852579999,110.30683010999928,53404.11407448 2025-03-05,16:11:32.000,64,11085499,13565,0,1741191091,12959.18547104,110.30683010999928,53404.14901008001 2025-03-05,16:11:33.000,64,11085496,13405,0,1741191092,12959.05748114999,110.29978097999992,53404.16298432 2025-03-05,16:11:34.000,64,11085469,13605,0,1741191093,12958.909282329994,110.27863359000185,53404.14901008001 2025-03-05,16:11:35.000,64,11085525,13525,0,1741191094,12958.794765059989,110.30683010999928,53404.10010024001 2025-03-05,16:11:36.000,64,11085489,14005,0,1741191095,12958.579203139998,110.29273185000056,53404.16298432 2025-03-05,16:11:37.000,64,11085456,13645,0,1741191096,12958.437740629997,110.27158446000249,53404.10010024001 2025-03-05,16:11:38.000,64,11085507,13605,0,1741191097,12958.269332880001,110.31387923999864,53404.11407448 2025-03-05,16:11:39.000,64,11085529,13645,0,1741191098,12958.08745251,110.37732141000015,53404.11407448 2025-03-05,16:11:40.000,64,11085516,13565,0,1741191099,12957.972935239995,110.38437053999951,53404.07215176001 2025-03-05,16:11:41.000,64,11085478,13605,0,1741191100,12957.76410963,110.40551793000486,53404.05119040001 2025-03-05,16:11:42.000,64,11085480,13645,0,1741191101,12957.622647119999,110.44781271000102,53404.03721616 2025-03-05,16:11:43.000,64,11085539,13325,0,1741191102,12957.508129849994,110.44076358000166,53404.03022904001 2025-03-05,16:11:44.000,64,11085503,14085,0,1741191103,12957.400348889998,110.4689600999991,53404.03022904001 2025-03-05,16:11:45.000,64,11085473,13285,0,1741191104,12957.299304239998,110.47600922999845,53404.058177520004 2025-03-05,16:11:46.000,64,11085449,13245,0,1741191105,12957.130896490002,110.4971566200038,53404.00228056001 2025-03-05,16:11:47.000,64,11085515,13725,0,1741191106,12957.036588149997,110.51830401000188,53404.009267680005 2025-03-05,16:11:48.000,64,11085457,13325,0,1741191107,12956.935543499996,110.53945139999996,53403.97433208 2025-03-05,16:11:49.000,64,11085462,13325,0,1741191108,12956.80755361,110.57469705000403,53403.93240936001 2025-03-05,16:11:50.000,64,11085537,13605,0,1741191109,12956.69977264999,110.56764792000467,53403.95337072001 2025-03-05,16:11:51.000,64,11085541,13405,0,1741191110,12956.60546431,110.59584444000211,53403.91843512 2025-03-05,16:11:52.000,64,11085482,13325,0,1741191111,12956.49768334999,110.65223748000426,53403.90446088001 2025-03-05,16:11:53.000,64,11085533,13525,0,1741191112,12956.410111319994,110.70863051999913,53403.88349952001 2025-03-05,16:11:54.000,64,11085473,13365,0,1741191113,12956.336011909989,110.75797443000192,53403.841576800005 2025-03-05,16:11:55.000,64,11085484,13525,0,1741191114,12956.329275599994,110.83551486000215,53403.792666960006 2025-03-05,16:11:56.000,64,11085491,13565,0,1741191115,12956.356220839989,110.92010442000173,53403.76471848001 2025-03-05,16:11:57.000,64,11085469,13565,0,1741191116,12956.423583939999,110.98354659000324,53403.8066412 2025-03-05,16:11:58.000,64,11085460,13725,0,1741191117,12956.50441966,111.05403789000411,53403.81362832001 2025-03-05,16:11:59.000,64,11085470,13765,0,1741191118,12956.652618479995,111.1245291899977,53403.743757120006 2025-03-05,16:12:00.000,64,11085471,13605,0,1741191119,12956.76713575,111.25846266000008,53403.73677000001 2025-03-05,16:12:01.000,64,11085498,13565,0,1741191120,12956.895125639996,111.32895396000094,53403.75074424 2025-03-05,16:12:02.000,64,11085541,13365,0,1741191121,12957.137632799997,111.43469090999861,53403.8066412 2025-03-05,16:12:03.000,64,11085485,13965,0,1741191122,12957.346458409993,111.5192804699982,53403.77869272 2025-03-05,16:12:04.000,64,11085499,13405,0,1741191123,12957.555284019989,111.63911568000185,53403.79965408 2025-03-05,16:12:05.000,64,11085514,13365,0,1741191124,12957.76410963,111.695508720004,53403.81362832001 2025-03-05,16:12:06.000,64,11085504,13405,0,1741191125,12957.972935239995,111.76600002000487,53403.84856392 2025-03-05,16:12:07.000,64,11085540,13485,0,1741191126,12958.188497160001,111.85058958000445,53403.890486640004 2025-03-05,16:12:08.000,64,11085491,13605,0,1741191127,12958.417531699997,111.87173697000253,53404.009267680005 2025-03-05,16:12:09.000,64,11085484,13445,0,1741191128,12958.646566239993,111.87878610000189,53403.99529344 2025-03-05,16:12:10.000,64,11085503,13685,0,1741191129,12958.821710299999,111.91403174999868,53404.03022904001 2025-03-05,16:12:11.000,64,11085463,13405,0,1741191130,12958.990118049995,111.92813001000468,53404.09311312 2025-03-05,16:12:12.000,64,11085513,13285,0,1741191131,12959.14505318,111.86468784000317,53404.11407448 2025-03-05,16:12:13.000,64,11085495,13485,0,1741191132,12959.252834139996,111.85763871000381,53404.13503584 2025-03-05,16:12:14.000,64,11085519,13685,0,1741191133,12959.387560340001,111.86468784000317,53404.225868400004 2025-03-05,16:12:15.000,64,11085517,13325,0,1741191134,12959.630067500002,111.86468784000317,53404.246829760006 2025-03-05,16:12:16.000,64,11085507,13405,0,1741191135,12959.825420489993,111.90698261999933,53404.30272672 2025-03-05,16:12:17.000,64,11085491,13485,0,1741191136,12960.040982409999,111.89288436000061,53404.37259792 2025-03-05,16:12:18.000,64,11085515,13245,0,1741191137,12960.26328064,111.88583523000125,53404.442469120004 2025-03-05,16:12:19.000,64,11085516,13605,0,1741191138,12960.573150899996,111.90698261999933,53404.47740472 2025-03-05,16:12:20.000,64,11085504,13405,0,1741191139,12960.835866989997,111.90698261999933,53404.512340320005 2025-03-05,16:12:21.000,64,11085483,13725,0,1741191140,12961.118792009998,111.9422282700034,53404.610160000004 2025-03-05,16:12:22.000,64,11085517,14005,0,1741191141,12961.44213489,111.89288436000061,53404.66605696 2025-03-05,16:12:23.000,64,11085512,13325,0,1741191142,12961.691378359996,111.8294421899991,53404.728941040004 2025-03-05,16:12:24.000,64,11085458,13765,0,1741191143,12961.913676589997,111.71665611000208,53404.77086376001 2025-03-05,16:12:25.000,64,11085487,13925,0,1741191144,12962.156183749998,111.64616481000121,53404.8547092 2025-03-05,16:12:26.000,64,11085452,13325,0,1741191145,12962.317855189998,111.49813308000012,53404.90361904 2025-03-05,16:12:27.000,64,11085498,13365,0,1741191146,12962.459317699999,111.37829787000373,53405.00143872 2025-03-05,16:12:28.000,64,11085506,13565,0,1741191147,12962.479526629999,111.25141353000072,53405.015412960005 2025-03-05,16:12:29.000,64,11085445,14005,0,1741191148,12962.452581389989,111.07518528000219,53405.04336144 2025-03-05,16:12:30.000,64,11085524,13565,0,1741191149,12962.412163529989,110.91305529000238,53405.085284160006 2025-03-05,16:12:31.000,64,11085463,13885,0,1741191150,12962.257228399998,110.71567964999849,53405.12720688001 2025-03-05,16:12:32.000,64,11085489,13525,0,1741191151,12962.115765889997,110.56764792000467,53405.085284160006 2025-03-05,16:12:33.000,64,11085439,13805,0,1741191152,12961.906940280001,110.41256706000422,53405.113232640004 2025-03-05,16:12:34.000,64,11085502,14205,0,1741191153,12961.61727894999,110.29273185000056,53405.14118112 2025-03-05,16:12:35.000,64,11085459,13925,0,1741191154,12961.36129917,110.15174924999883,53405.19009096 2025-03-05,16:12:36.000,64,11085482,13765,0,1741191155,12961.024483669993,110.04601230000117,53405.183103840005 2025-03-05,16:12:37.000,64,11085528,14085,0,1741191156,12960.647250310001,109.95437361000222,53405.14118112 2025-03-05,16:12:38.000,64,11085509,13685,0,1741191157,12960.310434809995,109.88388231000135,53405.113232640004 2025-03-05,16:12:39.000,64,11085461,13805,0,1741191158,12959.919728829998,109.79929275000177,53405.10624552001 2025-03-05,16:12:40.000,64,11085527,13925,0,1741191159,12959.562704399992,109.73585058000026,53405.09227128 2025-03-05,16:12:41.000,64,11085487,14125,0,1741191160,12959.15852579999,109.70060493000346,53405.0293872 2025-03-05,16:12:42.000,64,11085501,13805,0,1741191161,12958.85539184999,109.6653592799994,53404.917593280006 2025-03-05,16:12:43.000,64,11085489,13605,0,1741191162,12958.558994209998,109.60896624000452,53404.917593280006 2025-03-05,16:12:44.000,64,11085481,13445,0,1741191163,12958.316487049997,109.58781884999917,53404.847722080005 2025-03-05,16:12:45.000,64,11085527,13605,0,1741191164,12958.073979889996,109.56667146000109,53404.79182512001 2025-03-05,16:12:46.000,64,11085484,13765,0,1741191165,12957.88536321,109.57372059000045,53404.76387664 2025-03-05,16:12:47.000,64,11085480,13885,0,1741191166,12957.791054869995,109.59486797999853,53404.680031200005 2025-03-05,16:12:48.000,64,11085504,13765,0,1741191167,12957.622647119999,109.59486797999853,53404.70099256001 2025-03-05,16:12:49.000,64,11085490,13885,0,1741191168,12957.460975679998,109.61601537000388,53404.62413424001 2025-03-05,16:12:50.000,64,11085496,13605,0,1741191169,12957.393612579988,109.6935558000041,53404.561250160004 2025-03-05,16:12:51.000,64,11085498,13605,0,1741191170,12957.312776860002,109.74994883999898,53404.59618576 2025-03-05,16:12:52.000,64,11085505,13885,0,1741191171,12957.204995899992,109.84158752999792,53404.53330168001 2025-03-05,16:12:53.000,64,11085521,13565,0,1741191172,12957.144369109992,109.94732448000286,53404.50535320001 2025-03-05,16:12:54.000,64,11085467,13405,0,1741191173,12957.130896490002,110.05306143000053,53404.512340320005 2025-03-05,16:12:55.000,64,11085492,13445,0,1741191174,12957.124160179992,110.13060186000075,53404.52631456 2025-03-05,16:12:56.000,64,11085474,13565,0,1741191175,12957.137632799997,110.16584751000482,53404.45644336001 2025-03-05,16:12:57.000,64,11085525,13205,0,1741191176,12957.218468519997,110.20109316000162,53404.42150776 2025-03-05,16:12:58.000,64,11085499,13125,0,1741191177,12957.312776860002,110.25748620000377,53404.42849488 2025-03-05,16:12:59.000,64,11085536,13325,0,1741191178,12957.373403649988,110.25043707000441,53404.442469120004 2025-03-05,16:13:00.000,64,11085551,13605,0,1741191179,12957.481184609998,110.20814229000098,53404.414520640006 2025-03-05,16:13:01.000,64,11085492,13725,0,1741191180,12957.609174499994,110.13060186000075,53404.414520640006 2025-03-05,16:13:02.000,64,11085494,13685,0,1741191181,12957.69674652999,110.0883070800046,53404.4005464 2025-03-05,16:13:03.000,64,11085462,13365,0,1741191182,12957.811263799995,109.98257012999966,53404.42849488 2025-03-05,16:13:04.000,64,11085506,13325,0,1741191183,12957.87862689999,109.88388231000135,53404.40753352001 2025-03-05,16:13:05.000,64,11085523,13565,0,1741191184,12957.94599,109.78519449000305,53404.4005464 2025-03-05,16:13:06.000,64,11085555,13165,0,1741191185,12957.97967154999,109.67945753999811,53404.43548200001 2025-03-05,16:13:07.000,64,11085507,13365,0,1741191186,12958.02008940999,109.59486797999853,53404.463430480006 2025-03-05,16:13:08.000,64,11085528,13765,0,1741191187,12957.892099519995,109.46798364000279,53404.44945624 2025-03-05,16:13:09.000,64,11085534,13405,0,1741191188,12957.811263799995,109.39044321000256,53404.49137896 2025-03-05,16:13:10.000,64,11085541,13685,0,1741191189,12957.69674652999,109.32700104000105,53404.4704176 2025-03-05,16:13:11.000,64,11085514,13565,0,1741191190,12957.629383429994,109.2353623500021,53404.48439184001 2025-03-05,16:13:12.000,64,11085539,13245,0,1741191191,12957.575492949989,109.17896930999996,53404.414520640006 2025-03-05,16:13:13.000,64,11085500,13445,0,1741191192,12957.548547709994,109.10847800999909,53404.414520640006 2025-03-05,16:13:14.000,64,11085539,13405,0,1741191193,12957.541811399999,108.99569193000207,53404.43548200001 2025-03-05,16:13:15.000,64,11085513,13285,0,1741191194,12957.622647119999,108.98864280000271,53404.4704176 2025-03-05,16:13:16.000,64,11085530,13525,0,1741191195,12957.76410963,108.99569193000207,53404.45644336001 2025-03-05,16:13:17.000,64,11085504,13365,0,1741191196,12957.92578107,108.93224976000056,53404.37259792 2025-03-05,16:13:18.000,64,11085540,13445,0,1741191197,12958.134606679996,108.86880758999905,53404.43548200001 2025-03-05,16:13:19.000,64,11085548,13925,0,1741191198,12958.437740629997,108.80536542000482,53404.42150776 2025-03-05,16:13:20.000,64,11085492,13445,0,1741191199,12958.639829929998,108.74897238000267,53404.4704176 2025-03-05,16:13:21.000,64,11085499,13565,0,1741191200,12958.929491259994,108.69962846999988,53404.49836608 2025-03-05,16:13:22.000,64,11085499,13485,0,1741191201,12959.171998419995,108.64323542999773,53404.52631456 2025-03-05,16:13:23.000,64,11085528,13605,0,1741191202,12959.441450819992,108.57274413000414,53404.52631456 2025-03-05,16:13:24.000,64,11085477,13565,0,1741191203,12959.737848459998,108.48815457000455,53404.582211520006 2025-03-05,16:13:25.000,64,11085460,13405,0,1741191204,12959.919728829998,108.3683193600009,53404.55426304001 2025-03-05,16:13:26.000,64,11085557,13365,0,1741191205,12960.229599089995,108.29782806000003,53404.66605696 2025-03-05,16:13:27.000,64,11085475,13485,0,1741191206,12960.411479459995,108.185041980003,53404.73592816 2025-03-05,16:13:28.000,64,11085508,13325,0,1741191207,12960.54620566,108.07225589999871,53404.7149668 2025-03-05,16:13:29.000,64,11085538,13405,0,1741191208,12960.714613409997,107.96651895000105,53404.777850880004 2025-03-05,16:13:30.000,64,11085488,13565,0,1741191209,12960.862812229992,107.88192939000146,53404.82676072 2025-03-05,16:13:31.000,64,11085502,13725,0,1741191210,12960.997538429998,107.76914331000444,53404.88265768 2025-03-05,16:13:32.000,64,11085471,13765,0,1741191211,12961.098583079998,107.64225897000142,53404.93156752 2025-03-05,16:13:33.000,64,11085568,13605,0,1741191212,12961.132264629989,107.58586592999927,53404.9245804 2025-03-05,16:13:34.000,64,11085503,13325,0,1741191213,12961.186155109994,107.45898159000353,53404.98047736 2025-03-05,16:13:35.000,64,11085465,13485,0,1741191214,12961.085110459993,107.33914637999987,53405.0293872 2025-03-05,16:13:36.000,64,11085487,13565,0,1741191215,12961.037956289998,107.2193111700035,53405.02240008 2025-03-05,16:13:37.000,64,11085515,13605,0,1741191216,12960.984065809993,107.09242683000048,53405.0992584 2025-03-05,16:13:38.000,64,11085542,13565,0,1741191217,12960.957120569998,106.95144422999874,53405.12021976 2025-03-05,16:13:39.000,64,11085506,13965,0,1741191218,12960.862812229992,106.81046163000428,53405.17611672001 2025-03-05,16:13:40.000,64,11085525,13725,0,1741191219,12960.748294960002,106.67652816000191,53405.19009096 2025-03-05,16:13:41.000,64,11085522,13405,0,1741191220,12960.606832450001,106.54259468999953,53405.19009096 2025-03-05,16:13:42.000,64,11085532,13205,0,1741191221,12960.431688389996,106.40866122000443,53405.27393640001 2025-03-05,16:13:43.000,64,11085529,13245,0,1741191222,12960.290225879995,106.31702252999821,53405.21105232 2025-03-05,16:13:44.000,64,11085501,13245,0,1741191223,12960.11508181999,106.14079427999968,53405.232013680004 2025-03-05,16:13:45.000,64,11085495,13405,0,1741191224,12959.966882999994,106.04210646000138,53405.28791064 2025-03-05,16:13:46.000,64,11085460,13165,0,1741191225,12959.818684179998,105.89407473000028,53405.29489776001 2025-03-05,16:13:47.000,64,11085516,13405,0,1741191226,12959.643540119992,105.75309212999855,53405.232013680004 2025-03-05,16:13:48.000,64,11085473,13565,0,1741191227,12959.535759159997,105.60506040000473,53405.252975040006 2025-03-05,16:13:49.000,64,11085467,13525,0,1741191228,12959.407769270001,105.44293040999764,53405.2390008 2025-03-05,16:13:50.000,64,11085499,13525,0,1741191229,12959.299988309991,105.29489868000383,53405.22502656001 2025-03-05,16:13:51.000,64,11085471,13365,0,1741191230,12959.151789489995,105.19621085999825,53405.20406520001 2025-03-05,16:13:52.000,64,11085503,13805,0,1741191231,12959.00359067,105.11867042999802,53405.20406520001 2025-03-05,16:13:53.000,64,11085532,13285,0,1741191232,12958.868864469994,105.02703173999907,53405.17611672001 2025-03-05,16:13:54.000,64,11085489,13405,0,1741191233,12958.693720409989,104.94244217999949,53405.17611672001 2025-03-05,16:13:55.000,64,11085491,13405,0,1741191234,12958.484894799993,104.91424566000205,53405.14816824 2025-03-05,16:13:56.000,64,11085510,14005,0,1741191235,12958.269332880001,104.87900000999798,53405.12021976 2025-03-05,16:13:57.000,64,11085507,13605,0,1741191236,12957.99988047999,104.84375436000118,53405.07130992 2025-03-05,16:13:58.000,64,11085475,13925,0,1741191237,12957.71695545999,104.76621393000096,53405.09227128 2025-03-05,16:13:59.000,64,11085478,13845,0,1741191238,12957.481184609998,104.7944104499984,53405.03637432001 2025-03-05,16:14:00.000,64,11085485,13965,0,1741191239,12957.258886379997,104.69572263000009,53404.966503120006 2025-03-05,16:14:01.000,64,11085470,13245,0,1741191240,12956.975961359996,104.61818219999986,53404.896631920004 2025-03-05,16:14:02.000,64,11085460,13765,0,1741191241,12956.63914585999,104.547690899999,53404.88964480001 2025-03-05,16:14:03.000,64,11085448,13765,0,1741191242,12956.302330359998,104.46310133999941,53404.88265768 2025-03-05,16:14:04.000,64,11085465,13925,0,1741191243,12955.884679139992,104.4137574300039,53404.72195392001 2025-03-05,16:14:05.000,64,11085494,13605,0,1741191244,12955.5882815,104.38556090999919,53404.67304408001 2025-03-05,16:14:06.000,64,11085465,13525,0,1741191245,12955.224520759999,104.36441352000111,53404.69400544 2025-03-05,16:14:07.000,64,11085418,13805,0,1741191246,12954.941595739998,104.39261003999854,53404.59618576 2025-03-05,16:14:08.000,64,11085525,13845,0,1741191247,12954.678879649997,104.42080656000326,53404.50535320001 2025-03-05,16:14:09.000,64,11085482,13725,0,1741191248,12954.38921832,104.42785569000262,53404.463430480006 2025-03-05,16:14:10.000,64,11085456,13725,0,1741191249,12954.16692009,104.44195395000133,53404.37259792 2025-03-05,16:14:11.000,64,11085398,13805,0,1741191250,12954.011984959994,104.47719959999813,53404.30971384 2025-03-05,16:14:12.000,64,11085475,13685,0,1741191251,12953.863786139998,104.51949438000156,53404.23984264001 2025-03-05,16:14:13.000,64,11085478,13645,0,1741191252,12953.830104589993,104.58998568000243,53404.1909328 2025-03-05,16:14:14.000,64,11085418,13765,0,1741191253,12953.843577209998,104.60408394000115,53404.16997144001 2025-03-05,16:14:15.000,64,11085457,13605,0,1741191254,12953.796423039988,104.70982088999881,53404.09311312 2025-03-05,16:14:16.000,64,11085411,13605,0,1741191255,12953.870522449994,104.78031218999968,53404.079138880006 2025-03-05,16:14:17.000,64,11085509,13725,0,1741191256,12954.005248649999,104.89309827000397,53404.03721616 2025-03-05,16:14:18.000,64,11085458,13645,0,1741191257,12954.13997484999,104.99883522000164,53404.00228056001 2025-03-05,16:14:19.000,64,11085455,13925,0,1741191258,12954.32185521999,105.07637565000186,53403.98131920001 2025-03-05,16:14:20.000,64,11085448,13805,0,1741191259,12954.476790349996,105.14686695000273,53403.9463836 2025-03-05,16:14:21.000,64,11085483,13925,0,1741191260,12954.638461789997,105.2526039000004,53403.89747376 2025-03-05,16:14:22.000,64,11085445,14245,0,1741191261,12954.847287399993,105.3653899800047,53403.8765124 2025-03-05,16:14:23.000,64,11085449,13965,0,1741191262,12954.968540979993,105.464077800003,53403.90446088001 2025-03-05,16:14:24.000,64,11085436,13525,0,1741191263,12955.123476109999,105.53456910000386,53403.939396480004 2025-03-05,16:14:25.000,64,11085516,13645,0,1741191264,12955.23799337999,105.59096213999874,53403.90446088001 2025-03-05,16:14:26.000,64,11085478,13885,0,1741191265,12955.413137439995,105.64735518000089,53403.911448000006 2025-03-05,16:14:27.000,64,11085428,13605,0,1741191266,12955.54786364,105.7107973500024,53403.9463836 2025-03-05,16:14:28.000,64,11085489,13365,0,1741191267,12955.736480319996,105.70374822000304,53403.960357840006 2025-03-05,16:14:29.000,64,11085413,14005,0,1741191268,12955.891415450002,105.7107973500024,53403.97433208 2025-03-05,16:14:30.000,64,11085415,13565,0,1741191269,12956.073295820002,105.65440431000025,53403.98830632 2025-03-05,16:14:31.000,64,11085496,13365,0,1741191270,12956.201285709998,105.62620779000281,53403.98131920001 2025-03-05,16:14:32.000,64,11085523,13445,0,1741191271,12956.423583939999,105.56981475000066,53404.058177520004 2025-03-05,16:14:33.000,64,11085451,13925,0,1741191272,12956.65935478999,105.55571649000194,53404.06516464 2025-03-05,16:14:34.000,64,11085474,13805,0,1741191273,12956.82776254,105.48522519000107,53404.07215176001 2025-03-05,16:14:35.000,64,11085464,13405,0,1741191274,12957.002906599992,105.464077800003,53404.11407448 2025-03-05,16:14:36.000,64,11085491,13445,0,1741191275,12957.110687560002,105.39358650000213,53404.12106160001 2025-03-05,16:14:37.000,64,11085475,14005,0,1741191276,12957.225204829992,105.3512917199987,53404.128048720006 2025-03-05,16:14:38.000,64,11085462,13325,0,1741191277,12957.353194720003,105.33719345999998,53404.107087360004 2025-03-05,16:14:39.000,64,11085495,13685,0,1741191278,12957.393612579988,105.27375128999847,53404.1909328 2025-03-05,16:14:40.000,64,11085491,13325,0,1741191279,12957.440766749998,105.27375128999847,53404.21189416 2025-03-05,16:14:41.000,64,11085399,13525,0,1741191280,12957.467711989993,105.26670215999911,53404.23285552 2025-03-05,16:14:42.000,64,11085503,13725,0,1741191281,12957.467711989993,105.26670215999911,53404.246829760006 2025-03-05,16:14:43.000,64,11085486,13685,0,1741191282,12957.508129849994,105.29489868000383,53404.260804 2025-03-05,16:14:44.000,64,11085444,13325,0,1741191283,12957.582229259999,105.29489868000383,53404.21888128001 2025-03-05,16:14:45.000,64,11085495,13565,0,1741191284,12957.622647119999,105.30194781000318,53404.246829760006 2025-03-05,16:14:46.000,64,11085472,13485,0,1741191285,12957.690010219994,105.30194781000318,53404.32368808 2025-03-05,16:14:47.000,64,11085468,13525,0,1741191286,12957.811263799995,105.33719345999998,53404.26779112001 2025-03-05,16:14:48.000,64,11085436,13565,0,1741191287,12957.91904475999,105.32309520000126,53404.32368808 2025-03-05,16:14:49.000,64,11085504,13645,0,1741191288,12958.06724358,105.26670215999911,53404.35862368 2025-03-05,16:14:50.000,64,11085467,13325,0,1741191289,12958.235651329996,105.22440738000296,53404.37259792 2025-03-05,16:14:51.000,64,11085496,13725,0,1741191290,12958.404059079992,105.18916172999889,53404.442469120004 2025-03-05,16:14:52.000,64,11085538,13445,0,1741191291,12958.518576349998,105.17506347000017,53404.48439184001 2025-03-05,16:14:53.000,64,11085537,14005,0,1741191292,12958.680247789998,105.09752303999994,53404.53330168001 2025-03-05,16:14:54.000,64,11085512,13285,0,1741191293,12958.788028749994,105.09047391000058,53404.5402888 2025-03-05,16:14:55.000,64,11085480,13645,0,1741191294,12958.91601863999,105.09047391000058,53404.59618576 2025-03-05,16:14:56.000,64,11085499,13565,0,1741191295,12959.030535909995,105.03408086999843,53404.65906984 2025-03-05,16:14:57.000,64,11085499,13205,0,1741191296,12959.09789900999,105.04112999999779,53404.68701832 2025-03-05,16:14:58.000,64,11085464,13445,0,1741191297,12959.252834139996,104.98473696000292,53404.76387664 2025-03-05,16:14:59.000,64,11085463,13285,0,1741191298,12959.273043069996,104.9071965300027,53404.81278648 2025-03-05,16:15:00.000,64,11085458,13685,0,1741191299,12959.353878789996,104.90014740000333,53404.84073496001 2025-03-05,16:15:01.000,64,11085528,13645,0,1741191300,12959.347142480001,104.7944104499984,53404.91060616001 2025-03-05,16:15:02.000,64,11085523,13765,0,1741191301,12959.387560340001,104.75211567000224,53405.02240008 2025-03-05,16:15:03.000,64,11085475,13805,0,1741191302,12959.360615099991,104.6604769800033,53405.03637432001 2025-03-05,16:15:04.000,64,11085457,13285,0,1741191303,12959.21915258999,104.547690899999,53405.03637432001 2025-03-05,16:15:05.000,64,11085466,13525,0,1741191304,12959.17873472999,104.44195395000133,53405.12720688001 2025-03-05,16:15:06.000,64,11085497,13685,0,1741191305,12959.06421746,104.3009713499996,53405.16214248 2025-03-05,16:15:07.000,64,11085519,13085,0,1741191306,12958.92275495,104.24457831000473,53405.19009096 2025-03-05,16:15:08.000,64,11085479,13805,0,1741191307,12958.774556129989,104.11769397000171,53405.19707808 2025-03-05,16:15:09.000,64,11085476,13765,0,1741191308,12958.660038859998,103.96261311000126,53405.24598792001 2025-03-05,16:15:10.000,64,11085504,13805,0,1741191309,12958.511840040002,103.75818833999801,53405.21105232 2025-03-05,16:15:11.000,64,11085467,13645,0,1741191310,12958.370377530002,103.58196008999948,53405.232013680004 2025-03-05,16:15:12.000,64,11085501,13445,0,1741191311,12958.228915020001,103.35638792999816,53405.31585912 2025-03-05,16:15:13.000,64,11085497,14045,0,1741191312,12958.100925129991,103.12376664000476,53405.28791064 2025-03-05,16:15:14.000,64,11085470,13365,0,1741191313,12957.952726309995,102.9052436100028,53405.301884880006 2025-03-05,16:15:15.000,64,11085467,13885,0,1741191314,12957.78431856,102.6585240600034,53405.308872 2025-03-05,16:15:16.000,64,11085484,13845,0,1741191315,12957.669801289994,102.45409929000016,53405.280923520004 2025-03-05,16:15:17.000,64,11085497,13565,0,1741191316,12957.535075089989,102.24967452000419,53405.29489776001 2025-03-05,16:15:18.000,64,11085505,13805,0,1741191317,12957.454239369988,102.05229888000031,53405.27393640001 2025-03-05,16:15:19.000,64,11085472,13565,0,1741191318,12957.373403649988,101.8549232400037,53405.28791064 2025-03-05,16:15:20.000,64,11085440,13565,0,1741191319,12957.299304239998,101.6434493400011,53405.232013680004 2025-03-05,16:15:21.000,64,11085536,14005,0,1741191320,12957.238677449997,101.43902456999785,53405.22502656001 2025-03-05,16:15:22.000,64,11085498,13285,0,1741191321,12957.211732210002,101.26984544999868,53405.19009096 2025-03-05,16:15:23.000,64,11085513,13965,0,1741191322,12957.225204829992,101.0865680700008,53405.1691296 2025-03-05,16:15:24.000,64,11085462,13325,0,1741191323,12957.204995899992,100.91033982000226,53405.14816824 2025-03-05,16:15:25.000,64,11085492,13805,0,1741191324,12957.198259589997,100.7905046099986,53405.16214248 2025-03-05,16:15:26.000,64,11085506,13685,0,1741191325,12957.231941140002,100.6565711400035,53405.19707808 2025-03-05,16:15:27.000,64,11085506,13285,0,1741191326,12957.285831619993,100.593128970002,53405.14118112 2025-03-05,16:15:28.000,64,11085531,13845,0,1741191327,12957.386876269993,100.50853941000241,53405.16214248 2025-03-05,16:15:29.000,64,11085465,13445,0,1741191328,12957.521602469998,100.41690072000347,53405.1691296 2025-03-05,16:15:30.000,64,11085521,13685,0,1741191329,12957.568756639994,100.43804811000155,53405.134194000006 2025-03-05,16:15:31.000,64,11085481,13165,0,1741191330,12957.63611973999,100.37460594000004,53405.14118112 2025-03-05,16:15:32.000,64,11085534,13765,0,1741191331,12957.663064979999,100.32526203000452,53405.113232640004 2025-03-05,16:15:33.000,64,11085429,13605,0,1741191332,12957.642856049999,100.2829672500011,53405.14118112 2025-03-05,16:15:34.000,64,11085485,14045,0,1741191333,12957.562020329999,100.24067246999766,53405.134194000006 2025-03-05,16:15:35.000,64,11085503,13925,0,1741191334,12957.386876269993,100.24067246999766,53405.10624552001 2025-03-05,16:15:36.000,64,11085435,13565,0,1741191335,12957.117423869997,100.19132856000215,53405.134194000006 2025-03-05,16:15:37.000,64,11085476,13725,0,1741191336,12956.80081729999,100.17723030000343,53405.14816824 2025-03-05,16:15:38.000,64,11085442,13565,0,1741191337,12956.430320249994,100.21247595000023,53405.12720688001 2025-03-05,16:15:39.000,64,11085441,13645,0,1741191338,12955.985723789992,100.15608290999808,53405.07130992 2025-03-05,16:15:40.000,64,11085480,13765,0,1741191339,12955.60175411999,100.12788639000064,53405.07829704001 2025-03-05,16:15:41.000,64,11085497,13565,0,1741191340,12955.170630279994,100.17018117000407,53405.015412960005 2025-03-05,16:15:42.000,64,11085506,13525,0,1741191341,12954.746242749992,100.26886899000237,53404.87567056 2025-03-05,16:15:43.000,64,11085503,13725,0,1741191342,12954.32185521999,100.2336233399983,53404.847722080005 2025-03-05,16:15:44.000,64,11085467,13925,0,1741191343,12953.897467689989,100.30411463999917,53404.77086376001 2025-03-05,16:15:45.000,64,11085493,13725,0,1741191344,12953.594333740002,100.33936029000324,53404.68701832 2025-03-05,16:15:46.000,64,11085425,13845,0,1741191345,12953.338353959996,100.36755681000068,53404.60317288001 2025-03-05,16:15:47.000,64,11085491,13445,0,1741191346,12953.10931942,100.38870419999876,53404.5402888 2025-03-05,16:15:48.000,64,11085491,13245,0,1741191347,12952.974593219995,100.40280246000475,53404.44945624 2025-03-05,16:15:49.000,64,11085465,13725,0,1741191348,12952.86007594999,100.36050768000132,53404.32368808 2025-03-05,16:15:50.000,64,11085511,13725,0,1741191349,12952.772503919994,100.3464094200026,53404.344649440005 2025-03-05,16:15:51.000,64,11085564,13525,0,1741191350,12952.745558679999,100.2829672500011,53404.23984264001 2025-03-05,16:15:52.000,64,11085496,13605,0,1741191351,12952.698404509989,100.24067246999766,53404.19791992001 2025-03-05,16:15:53.000,64,11085514,13565,0,1741191352,12952.664722959998,100.19132856000215,53404.10010024001 2025-03-05,16:15:54.000,64,11085480,13725,0,1741191353,12952.664722959998,100.18427943000279,53404.058177520004 2025-03-05,16:15:55.000,64,11085503,14005,0,1741191354,12952.698404509989,100.15608290999808,53404.06516464 2025-03-05,16:15:56.000,64,11085539,14005,0,1741191355,12952.752294989994,100.08559161000449,53404.02324192 2025-03-05,16:15:57.000,64,11085529,13485,0,1741191356,12952.833130709994,100.07854247999785,53403.99529344 2025-03-05,16:15:58.000,64,11085466,13725,0,1741191357,12952.92743905,100.00805118000426,53403.95337072001 2025-03-05,16:15:59.000,64,11085463,13765,0,1741191358,12953.0284837,99.90936335999868,53403.95337072001 2025-03-05,16:16:00.000,64,11085494,13525,0,1741191359,12953.16320989999,99.8247737999991,53403.97433208 2025-03-05,16:16:01.000,64,11085459,13525,0,1741191360,12953.237309309996,99.72608598000079,53403.90446088001 2025-03-05,16:16:02.000,64,11085539,13925,0,1741191361,12953.358562889996,99.59215250999841,53403.89747376 2025-03-05,16:16:03.000,64,11085507,14085,0,1741191362,12953.533706950002,99.4300225199986,53403.890486640004 2025-03-05,16:16:04.000,64,11085506,13405,0,1741191363,12953.742532559998,99.33838382999966,53403.86952528 2025-03-05,16:16:05.000,64,11085492,13525,0,1741191364,12953.971567099994,99.19035209999856,53403.95337072001 2025-03-05,16:16:06.000,64,11085510,13765,0,1741191365,12954.234283189995,99.07051689000218,53403.97433208 2025-03-05,16:16:07.000,64,11085452,13325,0,1741191366,12954.443108799991,98.92248516000109,53404.0162548 2025-03-05,16:16:08.000,64,11085475,13645,0,1741191367,12954.732770130002,98.81674821000342,53404.03721616 2025-03-05,16:16:09.000,64,11085469,13365,0,1741191368,12954.988749909993,98.71806038999785,53404.079138880006 2025-03-05,16:16:10.000,64,11085507,13845,0,1741191369,12955.211048139994,98.60527431000082,53404.11407448 2025-03-05,16:16:11.000,64,11085468,13245,0,1741191370,12955.372719579995,98.41494780000357,53404.16997144001 2025-03-05,16:16:12.000,64,11085467,13565,0,1741191371,12955.514182089995,98.25281781000376,53404.21189416 2025-03-05,16:16:13.000,64,11085543,13565,0,1741191372,12955.655644599996,98.08363869000459,53404.26779112001 2025-03-05,16:16:14.000,64,11085484,13485,0,1741191373,12955.736480319996,97.87921392000135,53404.344649440005 2025-03-05,16:16:15.000,64,11085486,13765,0,1741191374,12955.790370800001,97.71003480000218,53404.37259792 2025-03-05,16:16:16.000,64,11085472,13765,0,1741191375,12955.817316039997,97.5761013299998,53404.393559280004 2025-03-05,16:16:17.000,64,11085490,13565,0,1741191376,12955.837524969997,97.40692221000063,53404.45644336001 2025-03-05,16:16:18.000,64,11085481,13605,0,1741191377,12955.857733899997,97.27298873999825,53404.48439184001 2025-03-05,16:16:19.000,64,11085513,13605,0,1741191378,12955.871206520002,97.1179078799978,53404.512340320005 2025-03-05,16:16:20.000,64,11085475,13925,0,1741191379,12955.931833310002,97.02626918999886,53404.512340320005 2025-03-05,16:16:21.000,64,11085504,13645,0,1741191380,12956.066559509993,96.93463049999991,53404.561250160004 2025-03-05,16:16:22.000,64,11085468,13485,0,1741191381,12956.181076779998,96.82184442000289,53404.610160000004 2025-03-05,16:16:23.000,64,11085493,13605,0,1741191382,12956.349484529994,96.6738126900018,53404.6450956 2025-03-05,16:16:24.000,64,11085486,13405,0,1741191383,12956.52462859,96.58217400000285,53404.65906984 2025-03-05,16:16:25.000,64,11085476,13565,0,1741191384,12956.64588217,96.44119140000112,53404.728941040004 2025-03-05,16:16:26.000,64,11085475,13485,0,1741191385,12956.753663129995,96.34955271000217,53404.76387664 2025-03-05,16:16:27.000,64,11085495,13445,0,1741191386,12956.84797147,96.28611054000066,53404.798812240006 2025-03-05,16:16:28.000,64,11085456,14005,0,1741191387,12956.942279809991,96.2790614100013,53404.84073496001 2025-03-05,16:16:29.000,64,11085468,13725,0,1741191388,12956.955752429996,96.2156192399998,53404.88964480001 2025-03-05,16:16:30.000,64,11085466,13285,0,1741191389,12956.975961359996,96.17332446000364,53404.945541760004 2025-03-05,16:16:31.000,64,11085438,13245,0,1741191390,12956.982697669991,96.16627533000428,53404.93156752 2025-03-05,16:16:32.000,64,11085492,13485,0,1741191391,12956.935543499996,96.13102968000021,53404.93855464001 2025-03-05,16:16:33.000,64,11085522,13765,0,1741191392,12956.854707779996,96.10283316000277,53404.97349024 2025-03-05,16:16:34.000,64,11085504,13445,0,1741191393,12956.773872059995,96.15217706999829,53405.015412960005 2025-03-05,16:16:35.000,64,11085493,13485,0,1741191394,12956.58525538,96.19447185000172,53405.02240008 2025-03-05,16:16:36.000,64,11085499,13845,0,1741191395,12956.4640018,96.18742272000236,53405.064322800004 2025-03-05,16:16:37.000,64,11085539,13405,0,1741191396,12956.288857739994,96.27201228000195,53405.05733568001 2025-03-05,16:16:38.000,64,11085496,13645,0,1741191397,12956.106977369993,96.39184748999833,53405.00143872 2025-03-05,16:16:39.000,64,11085532,13885,0,1741191398,12955.945305929992,96.46938791999855,53405.07130992 2025-03-05,16:16:40.000,64,11085473,13565,0,1741191399,12955.729744010001,96.59627226000157,53405.0293872 2025-03-05,16:16:41.000,64,11085478,13445,0,1741191400,12955.554599949995,96.6738126900018,53405.03637432001 2025-03-05,16:16:42.000,64,11085497,13605,0,1741191401,12955.37945588999,96.81479529000353,53405.03637432001 2025-03-05,16:16:43.000,64,11085464,13925,0,1741191402,12955.150421349994,96.90643398000248,53405.07130992 2025-03-05,16:16:44.000,64,11085517,13525,0,1741191403,12954.975277289988,97.06856397000229,53405.015412960005 2025-03-05,16:16:45.000,64,11085465,13445,0,1741191404,12954.759715369997,97.19544830999803,53404.95252888 2025-03-05,16:16:46.000,64,11085449,13445,0,1741191405,12954.550889760001,97.32233265000104,53404.966503120006 2025-03-05,16:16:47.000,64,11085516,13445,0,1741191406,12954.375745699996,97.4421678600047,53404.87567056 2025-03-05,16:16:48.000,64,11085483,13605,0,1741191407,12954.24101949999,97.51970828999765,53404.896631920004 2025-03-05,16:16:49.000,64,11085451,13245,0,1741191408,12954.13997484999,97.62544524000259,53404.847722080005 2025-03-05,16:16:50.000,64,11085461,13725,0,1741191409,12954.12650223,97.74528044999897,53404.81977360001 2025-03-05,16:16:51.000,64,11085454,13405,0,1741191410,12954.06587544,97.82987000999856,53404.77086376001 2025-03-05,16:16:52.000,64,11085492,13565,0,1741191411,12954.092820679994,97.89331218000007,53404.75688952 2025-03-05,16:16:53.000,64,11085479,13405,0,1741191412,12954.052402819994,97.95675435000157,53404.749902400006 2025-03-05,16:16:54.000,64,11085476,13485,0,1741191413,12954.1062933,97.98495086999901,53404.7149668 2025-03-05,16:16:55.000,64,11085499,13565,0,1741191414,12954.113029609995,97.97790173999965,53404.6450956 2025-03-05,16:16:56.000,64,11085465,13765,0,1741191415,12954.113029609995,98.0342947800018,53404.631121360006 2025-03-05,16:16:57.000,64,11085479,13805,0,1741191416,12954.092820679994,98.0342947800018,53404.62413424001 2025-03-05,16:16:58.000,64,11085500,13645,0,1741191417,12954.032193889994,98.06249129999924,53404.582211520006 2025-03-05,16:16:59.000,64,11085451,13285,0,1741191418,12953.991776029994,98.07658955999796,53404.61714712 2025-03-05,16:17:00.000,64,11085521,13445,0,1741191419,12953.951358169994,98.12593347000075,53404.582211520006 2025-03-05,16:17:01.000,64,11085503,13885,0,1741191420,12953.823368279998,98.16117912000482,53404.55426304001 2025-03-05,16:17:02.000,64,11085506,13565,0,1741191421,12953.782950419998,98.19642477000161,53404.50535320001 2025-03-05,16:17:03.000,64,11085477,13925,0,1741191422,12953.654960530002,98.25281781000376,53404.512340320005 2025-03-05,16:17:04.000,64,11085506,13845,0,1741191423,12953.560652189997,98.2457686800044,53404.43548200001 2025-03-05,16:17:05.000,64,11085459,13845,0,1741191424,12953.452871230002,98.29511258999992,53404.4704176 2025-03-05,16:17:06.000,64,11085529,13765,0,1741191425,12953.398980749997,98.2810143300012,53404.42150776 2025-03-05,16:17:07.000,64,11085486,13925,0,1741191426,12953.392244440001,98.30921084999864,53404.37259792 2025-03-05,16:17:08.000,64,11085508,13605,0,1741191427,12953.412453370001,98.25986694000312,53404.393559280004 2025-03-05,16:17:09.000,64,11085457,14005,0,1741191428,12953.446134919992,98.23167041999841,53404.33766232001 2025-03-05,16:17:10.000,64,11085447,13845,0,1741191429,12953.553915880002,98.17527738000354,53404.35163656 2025-03-05,16:17:11.000,64,11085457,13565,0,1741191430,12953.681905769998,98.14003172999946,53404.23984264001 2025-03-05,16:17:12.000,64,11085493,13645,0,1741191431,12953.830104589993,98.11183521000203,53404.28176536 2025-03-05,16:17:13.000,64,11085518,13525,0,1741191432,12954.05913912999,98.11183521000203,53404.21888128001 2025-03-05,16:17:14.000,64,11085458,13605,0,1741191433,12954.32859153,98.06249129999924,53404.260804 2025-03-05,16:17:15.000,64,11085473,14045,0,1741191434,12954.537417139996,98.0342947800018,53404.23285552 2025-03-05,16:17:16.000,64,11085522,13765,0,1741191435,12954.739506439997,98.01314739000372,53404.225868400004 2025-03-05,16:17:17.000,64,11085496,13645,0,1741191436,12955.029167769993,97.99199999999837,53404.225868400004 2025-03-05,16:17:18.000,64,11085491,13485,0,1741191437,12955.251465999994,97.94970522000222,53404.19791992001 2025-03-05,16:17:19.000,64,11085498,13405,0,1741191438,12955.554599949995,97.89331218000007,53404.23984264001 2025-03-05,16:17:20.000,64,11085476,13605,0,1741191439,12955.844261279992,97.75937870999769,53404.274778240004 2025-03-05,16:17:21.000,64,11085480,14005,0,1741191440,12956.133922610003,97.6747891499981,53404.246829760006 2025-03-05,16:17:22.000,64,11085444,13685,0,1741191441,12956.403375009999,97.59724871999788,53404.295739600006 2025-03-05,16:17:23.000,64,11085471,13765,0,1741191442,12956.652618479995,97.51970828999765,53404.30272672 2025-03-05,16:17:24.000,64,11085490,13165,0,1741191443,12956.861444089991,97.4774135100015,53404.35163656 2025-03-05,16:17:25.000,64,11085511,13565,0,1741191444,12957.097214939997,97.42102046999935,53404.36561080001 2025-03-05,16:17:26.000,64,11085525,13605,0,1741191445,12957.218468519997,97.39282395000191,53404.43548200001 2025-03-05,16:17:27.000,64,11085511,13445,0,1741191446,12957.238677449997,97.35757829999784,53404.45644336001 2025-03-05,16:17:28.000,64,11085477,13485,0,1741191447,12957.279095309998,97.32233265000104,53404.51932744 2025-03-05,16:17:29.000,64,11085486,13405,0,1741191448,12957.252150070002,97.31528352000169,53404.50535320001 2025-03-05,16:17:30.000,64,11085531,13565,0,1741191449,12957.144369109992,97.33643090999976,53404.512340320005 2025-03-05,16:17:31.000,64,11085473,13565,0,1741191450,12957.056797079997,97.34348003999912,53404.561250160004 2025-03-05,16:17:32.000,64,11085537,13365,0,1741191451,12956.861444089991,97.37167656000383,53404.50535320001 2025-03-05,16:17:33.000,64,11085485,13445,0,1741191452,12956.65935478999,97.39282395000191,53404.561250160004 2025-03-05,16:17:34.000,64,11085525,13445,0,1741191453,12956.403375009999,97.39987308000127,53404.582211520006 2025-03-05,16:17:35.000,64,11085498,13565,0,1741191454,12956.133922610003,97.40692221000063,53404.561250160004 2025-03-05,16:17:36.000,64,11085508,13285,0,1741191455,12955.857733899997,97.48446264000086,53404.56823728 2025-03-05,16:17:37.000,64,11085488,13205,0,1741191456,12955.52091839999,97.54790481000236,53404.5402888 2025-03-05,16:17:38.000,64,11085477,13285,0,1741191457,12955.21778444999,97.59019958999852,53404.51932744 2025-03-05,16:17:39.000,64,11085480,13485,0,1741191458,12954.880968949998,97.73118219000025,53404.49836608 2025-03-05,16:17:40.000,64,11085552,13525,0,1741191459,12954.598043929996,97.85101740000391,53404.51932744 2025-03-05,16:17:41.000,64,11085475,13205,0,1741191460,12954.3083826,97.97085261000029,53404.463430480006 2025-03-05,16:17:42.000,64,11085493,13445,0,1741191461,12954.01872126999,98.11183521000203,53404.43548200001 2025-03-05,16:17:43.000,64,11085494,13405,0,1741191462,12953.830104589993,98.2457686800044,53404.37958504 2025-03-05,16:17:44.000,64,11085533,13485,0,1741191463,12953.621278979997,98.38675127999886,53404.38657216001 2025-03-05,16:17:45.000,64,11085512,13285,0,1741191464,12953.493289090002,98.51363562000188,53404.37259792 2025-03-05,16:17:46.000,64,11085501,13285,0,1741191465,12953.372035510001,98.66871648000233,53404.3306752 2025-03-05,16:17:47.000,64,11085547,13605,0,1741191466,12953.365299199992,98.80969908000407,53404.30971384 2025-03-05,16:17:48.000,64,11085502,13845,0,1741191467,12953.318145029996,98.97182907000388,53404.28176536 2025-03-05,16:17:49.000,64,11085529,13765,0,1741191468,12953.264254549991,99.11281166999834,53404.23984264001 2025-03-05,16:17:50.000,64,11085540,13525,0,1741191469,12953.223836689991,99.1833029699992,53404.176958560005 2025-03-05,16:17:51.000,64,11085528,13765,0,1741191470,12953.257518239996,99.26084339999943,53404.14202296 2025-03-05,16:17:52.000,64,11085496,13965,0,1741191471,12953.277727169996,99.26789252999879,53404.12106160001 2025-03-05,16:17:53.000,64,11085451,13005,0,1741191472,12953.277727169996,99.24674514000071,53404.107087360004 2025-03-05,16:17:54.000,64,11085547,13685,0,1741191473,12953.311408720001,99.21149949000392,53404.09311312 2025-03-05,16:17:55.000,64,11085477,13565,0,1741191474,12953.297936099996,99.15510645000177,53404.128048720006 2025-03-05,16:17:56.000,64,11085505,13925,0,1741191475,12953.244045619991,99.05641863000346,53404.03721616 2025-03-05,16:17:57.000,64,11085465,13245,0,1741191476,12953.16994621,99.00002559000131,53404.079138880006 2025-03-05,16:17:58.000,64,11085526,13765,0,1741191477,12953.12279203999,99.01412385000003,53404.03721616 2025-03-05,16:17:59.000,64,11085483,13485,0,1741191478,12953.02174738999,99.04232037000475,53404.04420328 2025-03-05,16:18:00.000,64,11085480,13925,0,1741191479,12952.913966429995,99.09166428000026,53404.0162548 2025-03-05,16:18:01.000,64,11085462,13805,0,1741191480,12952.77924022999,99.1833029699992,53404.009267680005 2025-03-05,16:18:02.000,64,11085488,13245,0,1741191481,12952.678195579989,99.26789252999879,53403.960357840006 2025-03-05,16:18:03.000,64,11085464,13245,0,1741191482,12952.597359859989,99.36658035000437,53403.96734496 2025-03-05,16:18:04.000,64,11085488,13845,0,1741191483,12952.428952109993,99.45116991000396,53403.911448000006 2025-03-05,16:18:05.000,64,11085491,13565,0,1741191484,12952.388534249993,99.56395599000098,53403.89747376 2025-03-05,16:18:06.000,64,11085437,13365,0,1741191485,12952.314434840002,99.61329990000377,53403.88349952001 2025-03-05,16:18:07.000,64,11085481,13685,0,1741191486,12952.253808050002,99.66969293999864,53403.8765124 2025-03-05,16:18:08.000,64,11085465,13645,0,1741191487,12952.240335429997,99.62739816000249,53403.77869272 2025-03-05,16:18:09.000,64,11085483,13565,0,1741191488,12952.247071739992,99.62739816000249,53403.792666960006 2025-03-05,16:18:10.000,64,11085518,13405,0,1741191489,12952.280753289997,99.56395599000098,53403.72978288 2025-03-05,16:18:11.000,64,11085488,13765,0,1741191490,12952.334643770002,99.52166121000482,53403.66689880001 2025-03-05,16:18:12.000,64,11085485,13525,0,1741191491,12952.449161039993,99.49346469000011,53403.61100184 2025-03-05,16:18:13.000,64,11085444,13725,0,1741191492,12952.563678309998,99.4300225199986,53403.59702760001 2025-03-05,16:18:14.000,64,11085497,13245,0,1741191493,12952.678195579989,99.35953121999773,53403.61798896001 2025-03-05,16:18:15.000,64,11085512,13405,0,1741191494,12952.772503919994,99.3313347000003,53403.604014720004 2025-03-05,16:18:16.000,64,11085451,13605,0,1741191495,12952.893757499995,99.31018731000222,53403.59004048 2025-03-05,16:18:17.000,64,11085497,13165,0,1741191496,12952.974593219995,99.28199079000478,53403.52715640001 2025-03-05,16:18:18.000,64,11085494,13325,0,1741191497,12953.095846799995,99.16920471000049,53403.54811776001 2025-03-05,16:18:19.000,64,11085454,13525,0,1741191498,12953.230573,99.20445036000456,53403.506195040005 2025-03-05,16:18:20.000,64,11085483,13685,0,1741191499,12953.385508129992,99.16215558000113,53403.52715640001 2025-03-05,16:18:21.000,64,11085454,13205,0,1741191500,12953.513498020002,99.13395906000369,53403.52715640001 2025-03-05,16:18:22.000,64,11085462,13245,0,1741191501,12953.661696839998,99.0846151500009,53403.47125944 2025-03-05,16:18:23.000,64,11085509,13485,0,1741191502,12953.850313519994,99.04232037000475,53403.506195040005 2025-03-05,16:18:24.000,64,11085466,13525,0,1741191503,12954.025457579999,99.03527123999811,53403.4922208 2025-03-05,16:18:25.000,64,11085466,13485,0,1741191504,12954.24775581,99.00707472000067,53403.4922208 2025-03-05,16:18:26.000,64,11085446,13765,0,1741191505,12954.47005404,98.95068167999852,53403.506195040005 2025-03-05,16:18:27.000,64,11085462,13245,0,1741191506,12954.739506439997,98.90838690000237,53403.555104880004 2025-03-05,16:18:28.000,64,11085463,13605,0,1741191507,12955.042640389998,98.82379734000278,53403.56907912001 2025-03-05,16:18:29.000,64,11085462,13365,0,1741191508,12955.31882909999,98.75330604000192,53403.562092 2025-03-05,16:18:30.000,64,11085512,13405,0,1741191509,12955.642171979991,98.58412692000275,53403.58305336 2025-03-05,16:18:31.000,64,11085491,13285,0,1741191510,12955.911624380002,98.54183213999931,53403.604014720004 2025-03-05,16:18:32.000,64,11085446,13245,0,1741191511,12956.241703569998,98.42199693000293,53403.6319632 2025-03-05,16:18:33.000,64,11085434,13645,0,1741191512,12956.443792869999,98.3444565000027,53403.70882152 2025-03-05,16:18:34.000,64,11085512,13285,0,1741191513,12956.591991689995,98.27396520000184,53403.73677000001 2025-03-05,16:18:35.000,64,11085476,13485,0,1741191514,12956.68630003,98.25986694000312,53403.8066412 2025-03-05,16:18:36.000,64,11085454,13765,0,1741191515,12956.76713575,98.25986694000312,53403.86253816001 2025-03-05,16:18:37.000,64,11085468,13525,0,1741191516,12956.693036339995,98.30921084999864,53403.85555104 2025-03-05,16:18:38.000,64,11085459,13965,0,1741191517,12956.591991689995,98.35150563000207,53403.96734496 2025-03-05,16:18:39.000,64,11085457,13285,0,1741191518,12956.47747441999,98.41494780000357,53403.9463836 2025-03-05,16:18:40.000,64,11085498,13405,0,1741191519,12956.282121429998,98.48543910000444,53403.95337072001 2025-03-05,16:18:41.000,64,11085461,13405,0,1741191520,12956.059823199997,98.55593039999803,53403.98830632 2025-03-05,16:18:42.000,64,11085422,13805,0,1741191521,12955.864470209992,98.64756909000425,53404.00228056001 2025-03-05,16:18:43.000,64,11085515,13645,0,1741191522,12955.615226739996,98.75330604000192,53403.98131920001 2025-03-05,16:18:44.000,64,11085470,13205,0,1741191523,12955.392928509995,98.82379734000278,53403.99529344 2025-03-05,16:18:45.000,64,11085431,13245,0,1741191524,12955.170630279994,98.8731412499983,53403.98830632 2025-03-05,16:18:46.000,64,11085478,13765,0,1741191525,12954.961804669998,98.95068167999852,53404.03022904001 2025-03-05,16:18:47.000,64,11085424,13565,0,1741191526,12954.766451679992,98.9859273300026,53404.03721616 2025-03-05,16:18:48.000,64,11085477,13885,0,1741191527,12954.712561200002,98.99297646000196,53403.99529344 2025-03-05,16:18:49.000,64,11085476,13605,0,1741191528,12954.537417139996,99.03527123999811,53403.9463836 2025-03-05,16:18:50.000,64,11085457,14005,0,1741191529,12954.496999279996,99.05641863000346,53403.95337072001 2025-03-05,16:18:51.000,64,11085440,13565,0,1741191530,12954.476790349996,99.04232037000475,53403.90446088001 2025-03-05,16:18:52.000,64,11085422,13325,0,1741191531,12954.40942725,99.0493695000041,53403.85555104 2025-03-05,16:18:53.000,64,11085444,13445,0,1741191532,12954.38248200999,99.04232037000475,53403.82061544 2025-03-05,16:18:54.000,64,11085485,13685,0,1741191533,12954.32859153,99.01412385000003,53403.86952528 2025-03-05,16:18:55.000,64,11085464,13765,0,1741191534,12954.294909979995,99.07051689000218,53403.83458968001 2025-03-05,16:18:56.000,64,11085467,13605,0,1741191535,12954.22081056999,99.14100819000305,53403.86253816001 2025-03-05,16:18:57.000,64,11085472,13285,0,1741191536,12954.153447469995,99.16920471000049,53403.82061544 2025-03-05,16:18:58.000,64,11085474,13525,0,1741191537,12954.025457579999,99.23969601000135,53403.76471848001 2025-03-05,16:18:59.000,64,11085425,13285,0,1741191538,12953.97830340999,99.28903992000414,53403.76471848001 2025-03-05,16:19:00.000,64,11085486,13645,0,1741191539,12953.904203999999,99.28903992000414,53403.792666960006 2025-03-05,16:19:01.000,64,11085410,13605,0,1741191540,12953.776214109988,99.35953121999773,53403.76471848001 2025-03-05,16:19:02.000,64,11085448,13605,0,1741191541,12953.648224219993,99.37362948000373,53403.743757120006 2025-03-05,16:19:03.000,64,11085463,13325,0,1741191542,12953.533706950002,99.38067861000309,53403.71580864001 2025-03-05,16:19:04.000,64,11085411,13725,0,1741191543,12953.398980749997,99.45116991000396,53403.75074424 2025-03-05,16:19:05.000,64,11085411,13565,0,1741191544,12953.25078193,99.40887513000052,53403.7018344 2025-03-05,16:19:06.000,64,11085437,13525,0,1741191545,12953.14300096999,99.40182600000117,53403.65991168 2025-03-05,16:19:07.000,64,11085442,13445,0,1741191546,12953.035220009995,99.42297338999924,53403.66689880001 2025-03-05,16:19:08.000,64,11085437,13605,0,1741191547,12952.974593219995,99.38772774000245,53403.65991168 2025-03-05,16:19:09.000,64,11085441,13165,0,1741191548,12952.88028487999,99.40182600000117,53403.68786016 2025-03-05,16:19:10.000,64,11085428,13445,0,1741191549,12952.83986701999,99.4441207800046,53403.69484728001 2025-03-05,16:19:11.000,64,11085491,13525,0,1741191550,12952.785976539999,99.35248208999838,53403.61100184 2025-03-05,16:19:12.000,64,11085486,13645,0,1741191551,12952.684931889999,99.33838382999966,53403.61798896001 2025-03-05,16:19:13.000,64,11085471,13565,0,1741191552,12952.624305099998,99.32428557000094,53403.59702760001 2025-03-05,16:19:14.000,64,11085487,13605,0,1741191553,12952.570414619993,99.2960890500035,53403.61798896001 2025-03-05,16:19:15.000,64,11085479,13485,0,1741191554,12952.597359859989,99.24674514000071,53403.562092 2025-03-05,16:19:16.000,64,11085483,13445,0,1741191555,12952.563678309998,99.21149949000392,53403.506195040005 2025-03-05,16:19:17.000,64,11085442,13325,0,1741191556,12952.644514029998,99.16215558000113,53403.54113064 2025-03-05,16:19:18.000,64,11085495,13685,0,1741191557,12952.785976539999,99.09871340999962,53403.54113064 2025-03-05,16:19:19.000,64,11085482,13525,0,1741191558,12952.893757499995,99.07051689000218,53403.52016928 2025-03-05,16:19:20.000,64,11085525,13365,0,1741191559,12953.06890156,99.02822210999875,53403.42933672001 2025-03-05,16:19:21.000,64,11085487,13645,0,1741191560,12953.27099086,99.00002559000131,53403.46427232 2025-03-05,16:19:22.000,64,11085452,13725,0,1741191561,12953.425925989992,98.9365834199998,53403.48523368 2025-03-05,16:19:23.000,64,11085494,13645,0,1741191562,12953.688642079993,98.88019037999766,53403.52016928 2025-03-05,16:19:24.000,64,11085496,13405,0,1741191563,12953.924412929999,98.82379734000278,53403.52715640001 2025-03-05,16:19:25.000,64,11085452,13645,0,1741191564,12954.16018377999,98.72510952000448,53403.52016928 2025-03-05,16:19:26.000,64,11085500,13885,0,1741191565,12954.34880046,98.61937256999954,53403.56907912001 2025-03-05,16:19:27.000,64,11085484,13525,0,1741191566,12954.544153449991,98.52068475000124,53403.59004048 2025-03-05,16:19:28.000,64,11085476,13605,0,1741191567,12954.739506439997,98.42199693000293,53403.604014720004 2025-03-05,16:19:29.000,64,11085470,13805,0,1741191568,12954.921386809998,98.2457686800044,53403.58305336 2025-03-05,16:19:30.000,64,11085446,13365,0,1741191569,12955.103267179999,98.16117912000482,53403.65292456 2025-03-05,16:19:31.000,64,11085473,13565,0,1741191570,12955.29862016999,97.97085261000029,53403.72978288 2025-03-05,16:19:32.000,64,11085475,13925,0,1741191571,12955.44681899,97.83691913999792,53403.7018344 2025-03-05,16:19:33.000,64,11085497,13405,0,1741191572,12955.62869936,97.66774001999875,53403.75773136 2025-03-05,16:19:34.000,64,11085504,13325,0,1741191573,12955.837524969997,97.52675742000429,53403.771705600004 2025-03-05,16:19:35.000,64,11085463,13605,0,1741191574,12955.985723789992,97.34348003999912,53403.792666960006 2025-03-05,16:19:36.000,64,11085465,13845,0,1741191575,12956.113713680003,97.18135004999931,53403.86952528 2025-03-05,16:19:37.000,64,11085412,13525,0,1741191576,12956.174340469988,97.0192200599995,53403.8765124 2025-03-05,16:19:38.000,64,11085468,13565,0,1741191577,12956.221494639998,96.89233572000376,53403.98131920001 2025-03-05,16:19:39.000,64,11085465,13525,0,1741191578,12956.295594049989,96.74430399000266,53403.97433208 2025-03-05,16:19:40.000,64,11085454,13565,0,1741191579,12956.268648809993,96.71610746999795,53403.96734496 2025-03-05,16:19:41.000,64,11085478,13525,0,1741191580,12956.228230949993,96.63151790999837,53404.03022904001 2025-03-05,16:19:42.000,64,11085481,13605,0,1741191581,12956.167604159993,96.58217400000285,53404.079138880006 2025-03-05,16:19:43.000,64,11085430,13805,0,1741191582,12956.120449989998,96.61741964999965,53404.09311312 2025-03-05,16:19:44.000,64,11085466,13565,0,1741191583,12956.046350579993,96.65266530000372,53404.107087360004 2025-03-05,16:19:45.000,64,11085442,13605,0,1741191584,12955.992460100002,96.70200920999923,53404.1909328 2025-03-05,16:19:46.000,64,11085503,13405,0,1741191585,12955.904888069992,96.77954963999946,53404.1909328 2025-03-05,16:19:47.000,64,11085480,13565,0,1741191586,12955.891415450002,96.83594268000161,53404.21888128001 2025-03-05,16:19:48.000,64,11085448,14085,0,1741191587,12955.911624380002,96.91348311000183,53404.23984264001 2025-03-05,16:19:49.000,64,11085441,13685,0,1741191588,12955.884679139992,96.94872875999863,53404.30272672 2025-03-05,16:19:50.000,64,11085440,13445,0,1741191589,12955.931833310002,97.0192200599995,53404.30971384 2025-03-05,16:19:51.000,64,11085449,13725,0,1741191590,12955.958778549997,97.07561310000165,53404.35862368 2025-03-05,16:19:52.000,64,11085465,13685,0,1741191591,12956.012669030002,97.07561310000165,53404.344649440005 2025-03-05,16:19:53.000,64,11085475,13845,0,1741191592,12956.053086890002,97.09676048999972,53404.37259792 2025-03-05,16:19:54.000,64,11085451,13805,0,1741191593,12956.053086890002,97.06856397000229,53404.393559280004 2025-03-05,16:19:55.000,64,11085416,13605,0,1741191594,12956.080032129998,97.06151484000293,53404.4005464 2025-03-05,16:19:56.000,64,11085482,13925,0,1741191595,12956.106977369993,96.99807267000142,53404.4704176 2025-03-05,16:19:57.000,64,11085471,13285,0,1741191596,12956.106977369993,96.99102354000206,53404.4704176 2025-03-05,16:19:58.000,64,11085443,13525,0,1741191597,12956.120449989998,96.94167962999927,53404.48439184001 2025-03-05,16:19:59.000,64,11085489,13765,0,1741191598,12956.100241059998,96.91348311000183,53404.56823728 2025-03-05,16:20:00.000,64,11085468,14205,0,1741191599,12956.032877960002,96.89938485000312,53404.60317288001 2025-03-05,16:20:01.000,64,11085464,13645,0,1741191600,12955.999196409997,96.8711883299984,53404.66605696 2025-03-05,16:20:02.000,64,11085465,13525,0,1741191601,12955.925096999992,96.79364789999818,53404.6450956 2025-03-05,16:20:03.000,64,11085486,13765,0,1741191602,12955.810579730001,96.7725005100001,53404.65906984 2025-03-05,16:20:04.000,64,11085464,13565,0,1741191603,12955.743216629991,96.70200920999923,53404.74291528001 2025-03-05,16:20:05.000,64,11085466,13645,0,1741191604,12955.662380909991,96.57512487000349,53404.749902400006 2025-03-05,16:20:06.000,64,11085466,13605,0,1741191605,12955.56807257,96.50463357000262,53404.75688952 2025-03-05,16:20:07.000,64,11085514,13765,0,1741191606,12955.44681899,96.43414227000176,53404.81977360001 2025-03-05,16:20:08.000,64,11085505,13645,0,1741191607,12955.36598327,96.37070010000025,53404.784838 2025-03-05,16:20:09.000,64,11085486,14005,0,1741191608,12955.312092789994,96.29315967000002,53404.784838 2025-03-05,16:20:10.000,64,11085451,13525,0,1741191609,12955.19757551999,96.22971749999851,53404.798812240006 2025-03-05,16:20:11.000,64,11085457,13405,0,1741191610,12955.130212419994,96.22266836999916,53404.777850880004 2025-03-05,16:20:12.000,64,11085471,13485,0,1741191611,12955.042640389998,96.22971749999851,53404.83374784 2025-03-05,16:20:13.000,64,11085519,13525,0,1741191612,12954.955068359988,96.19447185000172,53404.79182512001 2025-03-05,16:20:14.000,64,11085479,13445,0,1741191613,12954.948332049993,96.22266836999916,53404.81278648 2025-03-05,16:20:15.000,64,11085475,13845,0,1741191614,12954.928123119993,96.16627533000428,53404.798812240006 2025-03-05,16:20:16.000,64,11085494,13925,0,1741191615,12954.907914189993,96.23676662999787,53404.82676072 2025-03-05,16:20:17.000,64,11085457,14005,0,1741191616,12954.894441570003,96.23676662999787,53404.81977360001 2025-03-05,16:20:18.000,64,11085435,13485,0,1741191617,12955.008958839993,96.180373590003,53404.79182512001 2025-03-05,16:20:19.000,64,11085470,13365,0,1741191618,12955.062849319998,96.20857011000044,53404.82676072 2025-03-05,16:20:20.000,64,11085524,13725,0,1741191619,12955.123476109999,96.22971749999851,53404.86868344001 2025-03-05,16:20:21.000,64,11085497,13525,0,1741191620,12955.26493862,96.22266836999916,53404.8547092 2025-03-05,16:20:22.000,64,11085454,13605,0,1741191621,12955.44008267999,96.2156192399998,53404.896631920004 2025-03-05,16:20:23.000,64,11085469,13405,0,1741191622,12955.56807257,96.22971749999851,53404.90361904 2025-03-05,16:20:24.000,64,11085469,13805,0,1741191623,12955.723007699991,96.20152098000108,53404.88265768 2025-03-05,16:20:25.000,64,11085431,13485,0,1741191624,12955.850997590001,96.17332446000364,53404.945541760004 2025-03-05,16:20:26.000,64,11085462,13485,0,1741191625,12955.999196409997,96.16627533000428,53404.95951600001 2025-03-05,16:20:27.000,64,11085474,14045,0,1741191626,12956.120449989998,96.12398055000085,53405.02240008 2025-03-05,16:20:28.000,64,11085456,13405,0,1741191627,12956.255176189989,96.0816857700047,53405.07829704001 2025-03-05,16:20:29.000,64,11085447,14005,0,1741191628,12956.349484529994,96.03939099000127,53405.10624552001 2025-03-05,16:20:30.000,64,11085446,13525,0,1741191629,12956.450529179994,96.01119447000383,53405.15515536001 2025-03-05,16:20:31.000,64,11085458,13605,0,1741191630,12956.49768334999,95.95480143000168,53405.15515536001 2025-03-05,16:20:32.000,64,11085460,13565,0,1741191631,12956.51789227999,95.89840838999953,53405.14118112 2025-03-05,16:20:33.000,64,11085474,13245,0,1741191632,12956.58525538,95.83496621999802,53405.14816824 2025-03-05,16:20:34.000,64,11085449,13485,0,1741191633,12956.57851906999,95.78562231000251,53405.183103840005 2025-03-05,16:20:35.000,64,11085435,13525,0,1741191634,12956.62567324,95.67988536000485,53405.21803944 2025-03-05,16:20:36.000,64,11085474,13525,0,1741191635,12956.64588217,95.59529579999798,53405.1691296 2025-03-05,16:20:37.000,64,11085480,13965,0,1741191636,12956.64588217,95.56005015000119,53405.1691296 2025-03-05,16:20:38.000,64,11085449,13485,0,1741191637,12956.71998157999,95.45431320000353,53405.21105232 2025-03-05,16:20:39.000,64,11085415,13645,0,1741191638,12956.78734468,95.35562537999795,53405.24598792001 2025-03-05,16:20:40.000,64,11085474,13565,0,1741191639,12956.80755361,95.21464278000349,53405.2390008 2025-03-05,16:20:41.000,64,11085454,13445,0,1741191640,12956.922070879991,95.12300409000454,53405.2390008 2025-03-05,16:20:42.000,64,11085447,13485,0,1741191641,12956.949016120001,95.01021801000024,53405.22502656001 2025-03-05,16:20:43.000,64,11085437,13685,0,1741191642,12957.043324459992,94.91153019000194,53405.25996216 2025-03-05,16:20:44.000,64,11085451,13525,0,1741191643,12957.124160179992,94.80579324000428,53405.301884880006 2025-03-05,16:20:45.000,64,11085431,13605,0,1741191644,12957.218468519997,94.72120368000469,53405.24598792001 2025-03-05,16:20:46.000,64,11085414,13605,0,1741191645,12957.265622689993,94.65071238000382,53405.232013680004 2025-03-05,16:20:47.000,64,11085478,13805,0,1741191646,12957.346458409993,94.52382804000081,53405.32284624001 2025-03-05,16:20:48.000,64,11085467,13605,0,1741191647,12957.460975679998,94.4603858699993,53405.27393640001 2025-03-05,16:20:49.000,64,11085445,13565,0,1741191648,12957.548547709994,94.361698050001,53405.34380760001 2025-03-05,16:20:50.000,64,11085460,13485,0,1741191649,12957.669801289994,94.34055066000292,53405.37175608001 2025-03-05,16:20:51.000,64,11085434,13645,0,1741191650,12957.77758224999,94.24891197000397,53405.35778184 2025-03-05,16:20:52.000,64,11085465,13605,0,1741191651,12957.871890589995,94.18546980000247,53405.41367880001 2025-03-05,16:20:53.000,64,11085466,13765,0,1741191652,12957.993144169996,94.10792937000224,53405.40669168 2025-03-05,16:20:54.000,64,11085494,13525,0,1741191653,12958.08745251,94.06563458999881,53405.420665920006 2025-03-05,16:20:55.000,64,11085425,13565,0,1741191654,12958.208706090001,93.95989764000115,53405.47656288 2025-03-05,16:20:56.000,64,11085513,13645,0,1741191655,12958.289541810002,93.92465199000435,53405.45560152 2025-03-05,16:20:57.000,64,11085431,13605,0,1741191656,12958.329959670002,93.81891503999941,53405.51149848001 2025-03-05,16:20:58.000,64,11085433,13605,0,1741191657,12958.410795390002,93.72727635000047,53405.518485600005 2025-03-05,16:20:59.000,64,11085486,13725,0,1741191658,12958.437740629997,93.64268679000088,53405.52547272 2025-03-05,16:21:00.000,64,11085489,13565,0,1741191659,12958.437740629997,93.58629374999873,53405.60233104 2025-03-05,16:21:01.000,64,11085489,13885,0,1741191660,12958.444476939992,93.50170418999915,53405.63027952001 2025-03-05,16:21:02.000,64,11085522,13525,0,1741191661,12958.404059079992,93.40301637000084,53405.616305280004 2025-03-05,16:21:03.000,64,11085465,13485,0,1741191662,12958.316487049997,93.3748198500034,53405.64425376 2025-03-05,16:21:04.000,64,11085459,13405,0,1741191663,12958.208706090001,93.29023029000382,53405.59534392 2025-03-05,16:21:05.000,64,11085467,13765,0,1741191664,12958.134606679996,93.19154246999824,53405.63027952001 2025-03-05,16:21:06.000,64,11085491,13605,0,1741191665,12957.97967154999,93.14219856000273,53405.65124088 2025-03-05,16:21:07.000,64,11085469,13565,0,1741191666,12957.811263799995,93.07875639000122,53405.66521512 2025-03-05,16:21:08.000,64,11085438,13725,0,1741191667,12957.642856049999,92.98711770000227,53405.65124088 2025-03-05,16:21:09.000,64,11085454,13605,0,1741191668,12957.508129849994,92.90957727000205,53405.616305280004 2025-03-05,16:21:10.000,64,11085440,13565,0,1741191669,12957.312776860002,92.82498771000246,53405.6232924 2025-03-05,16:21:11.000,64,11085451,13565,0,1741191670,12957.137632799997,92.76859467000031,53405.63027952001 2025-03-05,16:21:12.000,64,11085454,13485,0,1741191671,12956.928807190001,92.71220162999816,53405.567395440004 2025-03-05,16:21:13.000,64,11085414,13405,0,1741191672,12956.72671789,92.65580859000329,53405.57438256 2025-03-05,16:21:14.000,64,11085486,13365,0,1741191673,12956.53810120999,92.61351380999986,53405.588356800006 2025-03-05,16:21:15.000,64,11085489,13925,0,1741191674,12956.342748219999,92.5712190300037,53405.53944696001 2025-03-05,16:21:16.000,64,11085478,13685,0,1741191675,12956.100241059998,92.55007163999835,53405.51149848001 2025-03-05,16:21:17.000,64,11085512,13565,0,1741191676,12955.877942829997,92.50072773000284,53405.47656288 2025-03-05,16:21:18.000,64,11085470,13445,0,1741191677,12955.655644599996,92.48662947000412,53405.448614400004 2025-03-05,16:21:19.000,64,11085476,13325,0,1741191678,12955.433346369995,92.45138382000005,53405.37175608001 2025-03-05,16:21:20.000,64,11085462,13965,0,1741191679,12955.244729689999,92.47958034000476,53405.350794720005 2025-03-05,16:21:21.000,64,11085464,13725,0,1741191680,12955.042640389998,92.5077768600022,53405.24598792001 2025-03-05,16:21:22.000,64,11085449,14085,0,1741191681,12954.854023710002,92.52892425000027,53405.21105232 2025-03-05,16:21:23.000,64,11085493,13605,0,1741191682,12954.658670719997,92.59941555000114,53405.183103840005 2025-03-05,16:21:24.000,64,11085473,13765,0,1741191683,12954.463317729991,92.62056293999922,53405.09227128 2025-03-05,16:21:25.000,64,11085432,13565,0,1741191684,12954.32185521999,92.69105424000008,53405.02240008 2025-03-05,16:21:26.000,64,11085444,13485,0,1741191685,12954.18712902,92.72629989000416,53405.00842584001 2025-03-05,16:21:27.000,64,11085409,13565,0,1741191686,12954.08608437,92.76859467000031,53404.91060616001 2025-03-05,16:21:28.000,64,11085432,13925,0,1741191687,12953.958094479989,92.8531842299999,53404.8547092 2025-03-05,16:21:29.000,64,11085442,13485,0,1741191688,12953.897467689989,92.8179385800031,53404.83374784 2025-03-05,16:21:30.000,64,11085480,13845,0,1741191689,12953.843577209998,92.87433161999797,53404.74291528001 2025-03-05,16:21:31.000,64,11085473,13725,0,1741191690,12953.803159349998,92.9166264000014,53404.67304408001 2025-03-05,16:21:32.000,64,11085408,13885,0,1741191691,12953.735796249988,92.9659703100042,53404.70797968 2025-03-05,16:21:33.000,64,11085449,13565,0,1741191692,12953.675169460003,93.05055987000378,53404.6450956 2025-03-05,16:21:34.000,64,11085500,13685,0,1741191693,12953.614542670002,93.12810030000401,53404.57522440001 2025-03-05,16:21:35.000,64,11085441,13965,0,1741191694,12953.533706950002,93.15629682000144,53404.48439184001 2025-03-05,16:21:36.000,64,11085465,13805,0,1741191695,12953.479816469997,93.22678812000231,53404.49836608 2025-03-05,16:21:37.000,64,11085442,13405,0,1741191696,12953.412453370001,93.27613202999783,53404.42150776 2025-03-05,16:21:38.000,64,11085443,13685,0,1741191697,12953.372035510001,93.35367245999805,53404.344649440005 2025-03-05,16:21:39.000,64,11085427,13605,0,1741191698,12953.318145029996,93.43121288999828,53404.35862368 2025-03-05,16:21:40.000,64,11085504,13765,0,1741191699,12953.21036407,93.48760593000043,53404.28875248001 2025-03-05,16:21:41.000,64,11085460,13525,0,1741191700,12953.16320989999,93.55104810000194,53404.23285552 2025-03-05,16:21:42.000,64,11085452,13685,0,1741191701,12953.035220009995,93.60039201000473,53404.23984264001 2025-03-05,16:21:43.000,64,11085466,13605,0,1741191702,12952.94091166999,93.68498157000431,53404.13503584 2025-03-05,16:21:44.000,64,11085485,13885,0,1741191703,12952.90049380999,93.79776765000133,53404.13503584 2025-03-05,16:21:45.000,64,11085470,13605,0,1741191704,12952.86007594999,93.87530808000156,53404.058177520004 2025-03-05,16:21:46.000,64,11085466,13725,0,1741191705,12952.81965808999,94.03038894000201,53404.00228056001 2025-03-05,16:21:47.000,64,11085372,13805,0,1741191706,12952.84660333,94.10792937000224,53403.939396480004 2025-03-05,16:21:48.000,64,11085440,13485,0,1741191707,12952.806185469999,94.22776457999862,53403.93240936001 2025-03-05,16:21:49.000,64,11085427,13445,0,1741191708,12952.86681226,94.35464892000164,53403.82061544 2025-03-05,16:21:50.000,64,11085461,13205,0,1741191709,12952.873548569994,94.44628761000058,53403.77869272 2025-03-05,16:21:51.000,64,11085477,13405,0,1741191710,12953.00827477,94.53087717000017,53403.75773136 2025-03-05,16:21:52.000,64,11085473,13445,0,1741191711,12953.14300096999,94.64366325000447,53403.75074424 2025-03-05,16:21:53.000,64,11085433,13565,0,1741191712,12953.277727169996,94.70005628999934,53403.722795760004 2025-03-05,16:21:54.000,64,11085477,13405,0,1741191713,12953.419189679997,94.79169497999828,53403.673885920005 2025-03-05,16:21:55.000,64,11085458,13445,0,1741191714,12953.621278979997,94.84808802000043,53403.68087304 2025-03-05,16:21:56.000,64,11085463,13405,0,1741191715,12953.796423039988,94.94677583999874,53403.63895032 2025-03-05,16:21:57.000,64,11085463,13605,0,1741191716,12954.03893019999,95.00316888000089,53403.65292456 2025-03-05,16:21:58.000,64,11085485,13405,0,1741191717,12954.234283189995,95.08070931000111,53403.604014720004 2025-03-05,16:21:59.000,64,11085425,13845,0,1741191718,12954.422899869991,95.1652988700007,53403.61100184 2025-03-05,16:22:00.000,64,11085453,13885,0,1741191719,12954.618252859997,95.22169191000285,53403.63895032 2025-03-05,16:22:01.000,64,11085464,13605,0,1741191720,12954.840551089997,95.27103581999836,53403.61100184 2025-03-05,16:22:02.000,64,11085493,13485,0,1741191721,12955.022431459998,95.33447798999987,53403.59702760001 2025-03-05,16:22:03.000,64,11085496,13605,0,1741191722,12955.163893969999,95.36267451000458,53403.63895032 2025-03-05,16:22:04.000,64,11085486,13885,0,1741191723,12955.312092789994,95.3767727700033,53403.66689880001 2025-03-05,16:22:05.000,64,11085459,13965,0,1741191724,12955.433346369995,95.43316580999817,53403.673885920005 2025-03-05,16:22:06.000,64,11085456,13285,0,1741191725,12955.58154518999,95.46136233000288,53403.73677000001 2025-03-05,16:22:07.000,64,11085439,13685,0,1741191726,12955.62869936,95.50365710999904,53403.722795760004 2025-03-05,16:22:08.000,64,11085503,13325,0,1741191727,12955.68932615,95.55300102000183,53403.82061544 2025-03-05,16:22:09.000,64,11085466,13325,0,1741191728,12955.749952940001,95.64463971000077,53403.76471848001 2025-03-05,16:22:10.000,64,11085484,13165,0,1741191729,12955.776898179996,95.73627839999972,53403.86952528 2025-03-05,16:22:11.000,64,11085465,13205,0,1741191730,12955.770161870001,95.84201535000466,53403.8066412 2025-03-05,16:22:12.000,64,11085495,13365,0,1741191731,12955.803843419992,95.87726100000145,53403.83458968001 2025-03-05,16:22:13.000,64,11085454,13845,0,1741191732,12955.844261279992,95.9336540400036,53403.86253816001 2025-03-05,16:22:14.000,64,11085440,13685,0,1741191733,12955.871206520002,96.00414534000447,53403.83458968001 2025-03-05,16:22:15.000,64,11085481,13285,0,1741191734,12955.938569619997,96.03939099000127,53403.84856392 2025-03-05,16:22:16.000,64,11085451,13405,0,1741191735,12955.992460100002,96.10988229000213,53403.8765124 2025-03-05,16:22:17.000,64,11085454,13125,0,1741191736,12956.053086890002,96.12398055000085,53403.91843512 2025-03-05,16:22:18.000,64,11085453,13365,0,1741191737,12956.127186299993,96.18742272000236,53403.89747376 2025-03-05,16:22:19.000,64,11085492,13325,0,1741191738,12956.241703569998,96.18742272000236,53403.86253816001 2025-03-05,16:22:20.000,64,11085457,13645,0,1741191739,12956.39663869999,96.22266836999916,53403.88349952001 2025-03-05,16:22:21.000,64,11085427,13285,0,1741191740,12956.4640018,96.20857011000044,53403.939396480004 2025-03-05,16:22:22.000,64,11085472,13445,0,1741191741,12956.60546431,96.180373590003,53403.93240936001 2025-03-05,16:22:23.000,64,11085465,13525,0,1741191742,12956.78060836999,96.20857011000044,53403.95337072001 2025-03-05,16:22:24.000,64,11085490,13165,0,1741191743,12956.955752429996,96.17332446000364,53403.98830632 2025-03-05,16:22:25.000,64,11085465,13925,0,1741191744,12957.117423869997,96.16627533000428,53404.009267680005 2025-03-05,16:22:26.000,64,11085497,13445,0,1741191745,12957.265622689993,96.15217706999829,53404.107087360004 2025-03-05,16:22:27.000,64,11085475,13685,0,1741191746,12957.366667339993,96.10988229000213,53404.128048720006 2025-03-05,16:22:28.000,64,11085478,13245,0,1741191747,12957.555284019989,96.07463663999806,53404.107087360004 2025-03-05,16:22:29.000,64,11085467,13925,0,1741191748,12957.65632866999,96.0675875099987,53404.1909328 2025-03-05,16:22:30.000,64,11085491,13085,0,1741191749,12957.663064979999,96.02529273000255,53404.18394568 2025-03-05,16:22:31.000,64,11085490,13205,0,1741191750,12957.70348284,95.98299794999912,53404.23285552 2025-03-05,16:22:32.000,64,11085516,13805,0,1741191751,12957.7439007,95.9688996900004,53404.26779112001 2025-03-05,16:22:33.000,64,11085525,13485,0,1741191752,12957.67653759999,95.94775230000232,53404.26779112001 2025-03-05,16:22:34.000,64,11085489,13405,0,1741191753,12957.568756639994,95.92660491000424,53404.260804 2025-03-05,16:22:35.000,64,11085494,13565,0,1741191754,12957.440766749998,95.94070317000296,53404.26779112001 2025-03-05,16:22:36.000,64,11085481,13285,0,1741191755,12957.339722099998,95.95480143000168,53404.3306752 2025-03-05,16:22:37.000,64,11085477,13445,0,1741191756,12957.157841729997,95.97594881999976,53404.28176536 2025-03-05,16:22:38.000,64,11085499,13485,0,1741191757,12956.949016120001,95.9688996900004,53404.26779112001 2025-03-05,16:22:39.000,64,11085520,13685,0,1741191758,12956.753663129995,95.98299794999912,53404.274778240004 2025-03-05,16:22:40.000,64,11085440,13485,0,1741191759,12956.551573829995,96.00414534000447,53404.260804 2025-03-05,16:22:41.000,64,11085450,13725,0,1741191760,12956.362957149999,96.04644012000063,53404.225868400004 2025-03-05,16:22:42.000,64,11085504,13565,0,1741191761,12956.194549399988,96.04644012000063,53404.16298432 2025-03-05,16:22:43.000,64,11085441,13165,0,1741191762,12955.952042240002,96.12398055000085,53404.14202296 2025-03-05,16:22:44.000,64,11085467,13725,0,1741191763,12955.749952940001,96.14512793999893,53404.12106160001 2025-03-05,16:22:45.000,64,11085480,13725,0,1741191764,12955.60175411999,96.19447185000172,53404.10010024001 2025-03-05,16:22:46.000,64,11085453,13565,0,1741191765,12955.453555299995,96.24381576000451,53404.00228056001 2025-03-05,16:22:47.000,64,11085455,13565,0,1741191766,12955.35924695999,96.35660184000153,53403.98131920001 2025-03-05,16:22:48.000,64,11085422,13605,0,1741191767,12955.231257069994,96.45528965999983,53403.95337072001 2025-03-05,16:22:49.000,64,11085417,13485,0,1741191768,12955.136948729989,96.55397747999814,53403.890486640004 2025-03-05,16:22:50.000,64,11085395,13365,0,1741191769,12955.103267179999,96.70905833999859,53403.84856392 2025-03-05,16:22:51.000,64,11085494,13605,0,1741191770,12955.116739799989,96.79364789999818,53403.86253816001 2025-03-05,16:22:52.000,64,11085403,13525,0,1741191771,12955.076321939989,96.99807267000142,53403.792666960006 2025-03-05,16:22:53.000,64,11085414,13485,0,1741191772,12955.069585629994,97.07561310000165,53403.77869272 2025-03-05,16:22:54.000,64,11085438,13845,0,1741191773,12955.049376699993,97.16725179000059,53403.70882152 2025-03-05,16:22:55.000,64,11085487,13445,0,1741191774,12955.083058249998,97.27298873999825,53403.71580864001 2025-03-05,16:22:56.000,64,11085440,13685,0,1741191775,12955.042640389998,97.34348003999912,53403.68087304 2025-03-05,16:22:57.000,64,11085438,13645,0,1741191776,12955.022431459998,97.46331525000278,53403.70882152 2025-03-05,16:22:58.000,64,11085441,13765,0,1741191777,12954.982013599998,97.55495394000172,53403.68087304 2025-03-05,16:22:59.000,64,11085433,13525,0,1741191778,12954.874232640002,97.63249437000195,53403.61798896001 2025-03-05,16:23:00.000,64,11085442,13525,0,1741191779,12954.860760019998,97.65364176000003,53403.61798896001 2025-03-05,16:23:01.000,64,11085399,13565,0,1741191780,12954.779924299997,97.65364176000003,53403.54113064 2025-03-05,16:23:02.000,64,11085419,13685,0,1741191781,12954.739506439997,97.6747891499981,53403.506195040005 2025-03-05,16:23:03.000,64,11085375,13245,0,1741191782,12954.705824889992,97.66774001999875,53403.4922208 2025-03-05,16:23:04.000,64,11085475,13725,0,1741191783,12954.631725480001,97.59019958999852,53403.506195040005 2025-03-05,16:23:05.000,64,11085434,13725,0,1741191784,12954.611516550001,97.55495394000172,53403.47824656001 2025-03-05,16:23:06.000,64,11085426,13485,0,1741191785,12954.598043929996,97.44921699000406,53403.44331096 2025-03-05,16:23:07.000,64,11085424,13605,0,1741191786,12954.537417139996,97.38577482000255,53403.408375360006 2025-03-05,16:23:08.000,64,11085423,13805,0,1741191787,12954.496999279996,97.30118526000297,53403.37343976 2025-03-05,16:23:09.000,64,11085409,13365,0,1741191788,12954.456581419996,97.24479222000082,53403.338504160005 2025-03-05,16:23:10.000,64,11085424,13685,0,1741191789,12954.456581419996,97.11085874999844,53403.338504160005 2025-03-05,16:23:11.000,64,11085479,13285,0,1741191790,12954.42963618,96.94872875999863,53403.34549128 2025-03-05,16:23:12.000,64,11085423,13205,0,1741191791,12954.443108799991,96.82889355000225,53403.32452992 2025-03-05,16:23:13.000,64,11085428,13925,0,1741191792,12954.416163559996,96.66676356000244,53403.27562008 2025-03-05,16:23:14.000,64,11085441,13445,0,1741191793,12954.44984511,96.5257809600007,53403.29658144 2025-03-05,16:23:15.000,64,11085484,13965,0,1741191794,12954.550889760001,96.38479835999897,53403.26164584001 2025-03-05,16:23:16.000,64,11085397,13485,0,1741191795,12954.598043929996,96.25791402000323,53403.23369736001 2025-03-05,16:23:17.000,64,11085425,13605,0,1741191796,12954.712561200002,96.11693142000149,53403.23369736001 2025-03-05,16:23:18.000,64,11085416,13325,0,1741191797,12954.874232640002,96.01824360000319,53403.22671024 2025-03-05,16:23:19.000,64,11085430,13965,0,1741191798,12955.015695149988,95.88431013000081,53403.18478752 2025-03-05,16:23:20.000,64,11085390,13485,0,1741191799,12955.17736658999,95.7574257899978,53403.19876176 2025-03-05,16:23:21.000,64,11085433,13885,0,1741191800,12955.39966481999,95.63054145000206,53403.18478752 2025-03-05,16:23:22.000,64,11085406,13605,0,1741191801,12955.615226739996,95.48250972000096,53403.23369736001 2025-03-05,16:23:23.000,64,11085435,13405,0,1741191802,12955.803843419992,95.36267451000458,53403.2476716 2025-03-05,16:23:24.000,64,11085431,13765,0,1741191803,12956.032877960002,95.24283930000092,53403.23369736001 2025-03-05,16:23:25.000,64,11085396,13525,0,1741191804,12956.214758329988,95.05956192000303,53403.30356856 2025-03-05,16:23:26.000,64,11085424,13325,0,1741191805,12956.329275599994,94.8833336700045,53403.34549128 2025-03-05,16:23:27.000,64,11085468,13525,0,1741191806,12956.45726548999,94.73530194000341,53403.338504160005 2025-03-05,16:23:28.000,64,11085483,13765,0,1741191807,12956.52462859,94.55907369000488,53403.38042688001 2025-03-05,16:23:29.000,64,11085417,13365,0,1741191808,12956.54483752,94.38284543999907,53403.436323840004 2025-03-05,16:23:30.000,64,11085431,13805,0,1741191809,12956.531364899995,94.1784206700031,53403.45029808001 2025-03-05,16:23:31.000,64,11085427,13165,0,1741191810,12956.490947039994,93.99514328999794,53403.47824656001 2025-03-05,16:23:32.000,64,11085443,13605,0,1741191811,12956.383166079999,93.80481678000069,53403.46427232 2025-03-05,16:23:33.000,64,11085428,13605,0,1741191812,12956.315802979989,93.62858853000216,53403.45029808001 2025-03-05,16:23:34.000,64,11085379,13645,0,1741191813,12956.187813089993,93.42416375999892,53403.49920792001 2025-03-05,16:23:35.000,64,11085391,13565,0,1741191814,12956.019405339997,93.22678812000231,53403.54811776001 2025-03-05,16:23:36.000,64,11085410,13525,0,1741191815,12955.824052349992,93.02941247999843,53403.46427232 2025-03-05,16:23:37.000,64,11085465,13405,0,1741191816,12955.696062459996,92.82498771000246,53403.457285200006 2025-03-05,16:23:38.000,64,11085451,13765,0,1741191817,12955.54786364,92.63466119999794,53403.506195040005 2025-03-05,16:23:39.000,64,11085389,13445,0,1741191818,12955.44681899,92.47958034000476,53403.49920792001 2025-03-05,16:23:40.000,64,11085464,13685,0,1741191819,12955.30535648,92.3244994800043,53403.52016928 2025-03-05,16:23:41.000,64,11085420,13725,0,1741191820,12955.224520759999,92.17646775000321,53403.52016928 2025-03-05,16:23:42.000,64,11085375,13925,0,1741191821,12955.096530869989,92.05663253999955,53403.52016928 2025-03-05,16:23:43.000,64,11085482,13405,0,1741191822,12954.988749909993,91.95794472000125,53403.436323840004 2025-03-05,16:23:44.000,64,11085405,13725,0,1741191823,12954.928123119993,91.84515864000423,53403.47824656001 2025-03-05,16:23:45.000,64,11085405,13525,0,1741191824,12954.806869539992,91.79581473000144,53403.49920792001 2025-03-05,16:23:46.000,64,11085390,13765,0,1741191825,12954.678879649997,91.73237255999993,53403.48523368 2025-03-05,16:23:47.000,64,11085448,13725,0,1741191826,12954.537417139996,91.67597951999778,53403.436323840004 2025-03-05,16:23:48.000,64,11085433,13965,0,1741191827,12954.34206414999,91.63368474000163,53403.48523368 2025-03-05,16:23:49.000,64,11085438,13765,0,1741191828,12954.16692009,91.5913899599982,53403.45029808001 2025-03-05,16:23:50.000,64,11085446,13725,0,1741191829,12953.897467689989,91.59843909000483,53403.4223496 2025-03-05,16:23:51.000,64,11085432,13565,0,1741191830,12953.675169460003,91.61253735000355,53403.436323840004 2025-03-05,16:23:52.000,64,11085452,13525,0,1741191831,12953.452871230002,91.61958648000291,53403.3524784 2025-03-05,16:23:53.000,64,11085411,14005,0,1741191832,12953.217100379996,91.68302865000442,53403.408375360006 2025-03-05,16:23:54.000,64,11085401,13605,0,1741191833,12953.00153845999,91.72532343000057,53403.29658144 2025-03-05,16:23:55.000,64,11085425,13605,0,1741191834,12952.765767609999,91.82401124999888,53403.21273600001 2025-03-05,16:23:56.000,64,11085454,13765,0,1741191835,12952.604096169998,91.88040429000102,53403.23369736001 2025-03-05,16:23:57.000,64,11085430,13765,0,1741191836,12952.509787829993,91.92974820000381,53403.19876176 2025-03-05,16:23:58.000,64,11085461,13605,0,1741191837,12952.388534249993,92.0143377600034,53403.18478752 2025-03-05,16:23:59.000,64,11085472,13765,0,1741191838,12952.354852700002,92.07073079999827,53403.15683904 2025-03-05,16:24:00.000,64,11085429,13405,0,1741191839,12952.368325319992,92.1130255800017,53403.13587768 2025-03-05,16:24:01.000,64,11085433,13365,0,1741191840,12952.422215799998,92.12007471000106,53403.06600648001 2025-03-05,16:24:02.000,64,11085401,13765,0,1741191841,12952.428952109993,92.12712384000042,53403.06600648001 2025-03-05,16:24:03.000,64,11085489,13525,0,1741191842,12952.489578899993,92.13417296999978,53403.072993600006 2025-03-05,16:24:04.000,64,11085454,13965,0,1741191843,12952.469369969993,92.19761514000129,53403.02408376001 2025-03-05,16:24:05.000,64,11085419,13765,0,1741191844,12952.516524139988,92.15532035999786,53403.038058 2025-03-05,16:24:06.000,64,11085445,13405,0,1741191845,12952.570414619993,92.18351688000257,53402.97517392001 2025-03-05,16:24:07.000,64,11085450,13885,0,1741191846,12952.698404509989,92.17646775000321,53402.98914816 2025-03-05,16:24:08.000,64,11085466,13325,0,1741191847,12952.684931889999,92.15532035999786,53403.02408376001 2025-03-05,16:24:09.000,64,11085446,13685,0,1741191848,12952.705140819999,92.19056601000193,53402.97517392001 2025-03-05,16:24:10.000,64,11085460,14005,0,1741191849,12952.745558679999,92.15532035999786,53402.98914816 2025-03-05,16:24:11.000,64,11085436,13925,0,1741191850,12952.853339639994,92.1482712299985,53402.98914816 2025-03-05,16:24:12.000,64,11085426,13645,0,1741191851,12952.88702119,92.1482712299985,53403.04504512001 2025-03-05,16:24:13.000,64,11085438,13765,0,1741191852,12952.974593219995,92.09892732000299,53402.99613528001 2025-03-05,16:24:14.000,64,11085403,13205,0,1741191853,12953.06890156,92.02843602000212,53403.01709664 2025-03-05,16:24:15.000,64,11085409,13845,0,1741191854,12953.116055729995,91.98614123999869,53402.97517392001 2025-03-05,16:24:16.000,64,11085459,13405,0,1741191855,12953.230573,91.94384646000253,53402.96119968 2025-03-05,16:24:17.000,64,11085444,13765,0,1741191856,12953.311408720001,91.87335516000167,53402.92626408001 2025-03-05,16:24:18.000,64,11085399,13525,0,1741191857,12953.378771819996,91.84515864000423,53402.9681868 2025-03-05,16:24:19.000,64,11085472,13365,0,1741191858,12953.473080160002,91.71122517000185,53402.94023832 2025-03-05,16:24:20.000,64,11085467,13565,0,1741191859,12953.493289090002,91.63368474000163,53402.94722544001 2025-03-05,16:24:21.000,64,11085394,13645,0,1741191860,12953.520234329997,91.52794779000396,53402.98216104 2025-03-05,16:24:22.000,64,11085403,13765,0,1741191861,12953.533706950002,91.29532650000328,53402.98216104 2025-03-05,16:24:23.000,64,11085445,13805,0,1741191862,12953.500025399997,91.22483520000242,53402.954212560006 2025-03-05,16:24:24.000,64,11085419,13565,0,1741191863,12953.466343849992,91.09090173000004,53402.9681868 2025-03-05,16:24:25.000,64,11085466,13565,0,1741191864,12953.419189679997,90.95696825999767,53402.97517392001 2025-03-05,16:24:26.000,64,11085463,13485,0,1741191865,12953.345090269991,90.87237869999808,53402.99613528001 2025-03-05,16:24:27.000,64,11085448,13765,0,1741191866,12953.284463479991,90.76664175000042,53402.933251200004 2025-03-05,16:24:28.000,64,11085475,13805,0,1741191867,12953.203627759991,90.66795393000211,53402.954212560006 2025-03-05,16:24:29.000,64,11085400,13525,0,1741191868,12953.14973728,90.59041350000189,53402.89831560001 2025-03-05,16:24:30.000,64,11085408,14005,0,1741191869,12953.08911049,90.53402045999974,53402.91927696 2025-03-05,16:24:31.000,64,11085485,13605,0,1741191870,12953.12279203999,90.49877481000294,53402.86338 2025-03-05,16:24:32.000,64,11085421,13925,0,1741191871,12953.136264659996,90.4423817700008,53402.84940576 2025-03-05,16:24:33.000,64,11085433,13565,0,1741191872,12953.25078193,90.37189046999993,53402.80049592 2025-03-05,16:24:34.000,64,11085461,13525,0,1741191873,12953.405717059992,90.26615352000226,53402.82145728 2025-03-05,16:24:35.000,64,11085431,13565,0,1741191874,12953.587597429992,90.1956622200014,53402.77953456001 2025-03-05,16:24:36.000,64,11085400,13605,0,1741191875,12953.883995069998,90.0123848400035,53402.77953456001 2025-03-05,16:24:37.000,64,11085428,13405,0,1741191876,12954.08608437,89.89254962999985,53402.82145728 2025-03-05,16:24:38.000,64,11085463,13525,0,1741191877,12954.294909979995,89.70927225000196,53402.87036712 2025-03-05,16:24:39.000,64,11085441,13365,0,1741191878,12954.523944519991,89.56124052000087,53402.85639288001 2025-03-05,16:24:40.000,64,11085418,13805,0,1741191879,12954.699088579997,89.42025791999913,53402.87036712 2025-03-05,16:24:41.000,64,11085466,13765,0,1741191880,12954.820342159997,89.19468575999781,53402.94722544001 2025-03-05,16:24:42.000,64,11085390,13405,0,1741191881,12954.860760019998,89.032555769998,53402.92626408001 2025-03-05,16:24:43.000,64,11085430,13885,0,1741191882,12954.901177879998,88.87747491000482,53402.98216104 2025-03-05,16:24:44.000,64,11085435,13565,0,1741191883,12954.806869539992,88.71534491999773,53403.01010952 2025-03-05,16:24:45.000,64,11085406,13565,0,1741191884,12954.678879649997,88.5391166699992,53403.072993600006 2025-03-05,16:24:46.000,64,11085464,13205,0,1741191885,12954.483526659991,88.43337972000154,53403.052032240004 2025-03-05,16:24:47.000,64,11085430,13685,0,1741191886,12954.32859153,88.29944624999916,53403.052032240004 2025-03-05,16:24:48.000,64,11085449,14285,0,1741191887,12954.11976591999,88.1937093000015,53403.08696784 2025-03-05,16:24:49.000,64,11085415,13725,0,1741191888,12953.897467689989,88.06682495999848,53403.07998072 2025-03-05,16:24:50.000,64,11085448,13285,0,1741191889,12953.702114699998,87.92584236000403,53403.052032240004 2025-03-05,16:24:51.000,64,11085450,13805,0,1741191890,12953.506761709992,87.8835475800006,53403.04504512001 2025-03-05,16:24:52.000,64,11085393,13485,0,1741191891,12953.365299199992,87.77781063000293,53403.08696784 2025-03-05,16:24:53.000,64,11085456,13885,0,1741191892,12953.27099086,87.67912281000463,53403.09395496001 2025-03-05,16:24:54.000,64,11085452,13605,0,1741191893,12953.21036407,87.59453324999777,53403.072993600006 2025-03-05,16:24:55.000,64,11085431,13925,0,1741191894,12953.18341882999,87.48174717000074,53403.09395496001 2025-03-05,16:24:56.000,64,11085420,13805,0,1741191895,12953.116055729995,87.36191196000436,53403.09395496001 2025-03-05,16:24:57.000,64,11085414,13405,0,1741191896,12953.10931942,87.22797849000199,53403.09395496001 2025-03-05,16:24:58.000,64,11085468,13405,0,1741191897,12953.12279203999,87.09404501999961,53403.05901936 2025-03-05,16:24:59.000,64,11085451,13565,0,1741191898,12953.14300096999,86.93896415999916,53403.07998072 2025-03-05,16:25:00.000,64,11085457,13645,0,1741191899,12953.12952835,86.82617808000214,53403.05901936 2025-03-05,16:25:01.000,64,11085416,13805,0,1741191900,12953.08911049,86.69929373999912,53403.06600648001 2025-03-05,16:25:02.000,64,11085442,14005,0,1741191901,12953.055428939995,86.63585157000489,53402.99613528001 2025-03-05,16:25:03.000,64,11085426,13485,0,1741191902,12952.98806584,86.57240940000338,53403.09395496001 2025-03-05,16:25:04.000,64,11085449,13805,0,1741191903,12952.94091166999,86.50191810000251,53403.06600648001 2025-03-05,16:25:05.000,64,11085447,14005,0,1741191904,12952.86681226,86.4878198400038,53403.038058 2025-03-05,16:25:06.000,64,11085424,13565,0,1741191905,12952.81965808999,86.4737215799978,53403.052032240004 2025-03-05,16:25:07.000,64,11085410,13565,0,1741191906,12952.752294989994,86.48077071000444,53403.06600648001 2025-03-05,16:25:08.000,64,11085419,13805,0,1741191907,12952.745558679999,86.48077071000444,53403.07998072 2025-03-05,16:25:09.000,64,11085440,13565,0,1741191908,12952.718613439989,86.50191810000251,53403.1079292 2025-03-05,16:25:10.000,64,11085417,13565,0,1741191909,12952.772503919994,86.50191810000251,53403.07998072 2025-03-05,16:25:11.000,64,11085434,13005,0,1741191910,12952.806185469999,86.46667244999844,53403.1079292 2025-03-05,16:25:12.000,64,11085428,13685,0,1741191911,12952.81965808999,86.36798463000014,53403.14985192 2025-03-05,16:25:13.000,64,11085430,13725,0,1741191912,12952.853339639994,86.29044419999991,53403.07998072 2025-03-05,16:25:14.000,64,11085426,13765,0,1741191913,12952.86681226,86.2270020299984,53403.08696784 2025-03-05,16:25:15.000,64,11085415,13405,0,1741191914,12952.88028487999,86.10011769000266,53403.05901936 2025-03-05,16:25:16.000,64,11085453,13805,0,1741191915,12952.84660333,86.05077377999987,53403.06600648001 2025-03-05,16:25:17.000,64,11085450,13685,0,1741191916,12952.77924022999,85.99438073999772,53403.04504512001 2025-03-05,16:25:18.000,64,11085430,13925,0,1741191917,12952.644514029998,85.93093857000349,53403.09395496001 2025-03-05,16:25:19.000,64,11085474,13365,0,1741191918,12952.523260449998,85.8815946600007,53403.07998072 2025-03-05,16:25:20.000,64,11085451,13765,0,1741191919,12952.368325319992,85.87454553000134,53403.13587768 2025-03-05,16:25:21.000,64,11085421,13965,0,1741191920,12952.206653879992,85.85339814000326,53403.08696784 2025-03-05,16:25:22.000,64,11085388,13485,0,1741191921,12952.044982439991,85.86749640000198,53403.07998072 2025-03-05,16:25:23.000,64,11085446,13605,0,1741191922,12951.856365759995,85.86749640000198,53403.09395496001 2025-03-05,16:25:24.000,64,11085396,13645,0,1741191923,12951.674485389995,85.86044727000262,53403.04504512001 2025-03-05,16:25:25.000,64,11085463,13565,0,1741191924,12951.60038597999,85.82520161999855,53403.06600648001 2025-03-05,16:25:26.000,64,11085434,13845,0,1741191925,12951.485868709999,85.85339814000326,53403.06600648001 2025-03-05,16:25:27.000,64,11085435,13765,0,1741191926,12951.351142509993,85.83929988000455,53403.003122400005 2025-03-05,16:25:28.000,64,11085403,13725,0,1741191927,12951.229888929993,85.83929988000455,53402.97517392001 2025-03-05,16:25:29.000,64,11085450,13605,0,1741191928,12951.122107969997,85.87454553000134,53402.933251200004 2025-03-05,16:25:30.000,64,11085428,13605,0,1741191929,12951.068217489992,85.8815946600007,53402.89831560001 2025-03-05,16:25:31.000,64,11085438,13445,0,1741191930,12950.994118080001,85.91684031000477,53402.86338 2025-03-05,16:25:32.000,64,11085457,13805,0,1741191931,12950.994118080001,85.93798770000285,53402.84241864 2025-03-05,16:25:33.000,64,11085424,13805,0,1741191932,12950.953700220001,85.98733160999836,53402.82844440001 2025-03-05,16:25:34.000,64,11085426,13645,0,1741191933,12950.960436529997,86.00847900000372,53402.77953456001 2025-03-05,16:25:35.000,64,11085415,13885,0,1741191934,12950.994118080001,86.00847900000372,53402.82145728 2025-03-05,16:25:36.000,64,11085425,13405,0,1741191935,12951.034535940002,86.0930685600033,53402.75158608 2025-03-05,16:25:37.000,64,11085416,13725,0,1741191936,12951.128844279992,86.06487203999859,53402.7935088 2025-03-05,16:25:38.000,64,11085397,14045,0,1741191937,12951.250097859993,86.07897030000458,53402.73062472001 2025-03-05,16:25:39.000,64,11085449,13525,0,1741191938,12951.371351439993,86.12126508000074,53402.70267624 2025-03-05,16:25:40.000,64,11085452,13565,0,1741191939,12951.465659779999,86.12126508000074,53402.716650480004 2025-03-05,16:25:41.000,64,11085430,13765,0,1741191940,12951.60038597999,86.07192116999795,53402.70966336001 2025-03-05,16:25:42.000,64,11085438,13685,0,1741191941,12951.68122169999,86.1283142100001,53402.7236376 2025-03-05,16:25:43.000,64,11085388,13925,0,1741191942,12951.80921159,86.1283142100001,53402.68171488 2025-03-05,16:25:44.000,64,11085437,13885,0,1741191943,12951.91025624,86.0930685600033,53402.70267624 2025-03-05,16:25:45.000,64,11085454,13645,0,1741191944,12952.038246129996,86.07192116999795,53402.765560320004 2025-03-05,16:25:46.000,64,11085394,13765,0,1741191945,12952.172972330001,86.05782290999923,53402.80748304001 2025-03-05,16:25:47.000,64,11085399,13605,0,1741191946,12952.247071739992,86.02257726000244,53402.75857320001 2025-03-05,16:25:48.000,64,11085450,13805,0,1741191947,12952.327907459992,86.00142987000436,53402.786521680006 2025-03-05,16:25:49.000,64,11085410,13685,0,1741191948,12952.408743179993,85.97323334999965,53402.81447016 2025-03-05,16:25:50.000,64,11085412,13565,0,1741191949,12952.462633659998,85.90274204999878,53402.84241864 2025-03-05,16:25:51.000,64,11085412,13805,0,1741191950,12952.489578899993,85.88864379000006,53402.884341360004 2025-03-05,16:25:52.000,64,11085408,13525,0,1741191951,12952.442424729998,85.8463490100039,53402.905302720006 2025-03-05,16:25:53.000,64,11085414,14085,0,1741191952,12952.428952109993,85.83225074999791,53402.89132848 2025-03-05,16:25:54.000,64,11085400,13525,0,1741191953,12952.354852700002,85.89569291999942,53402.91927696 2025-03-05,16:25:55.000,64,11085483,13685,0,1741191954,12952.280753289997,86.01552813000308,53402.86338 2025-03-05,16:25:56.000,64,11085396,13725,0,1741191955,12952.253808050002,86.12126508000074,53402.91228984 2025-03-05,16:25:57.000,64,11085452,13765,0,1741191956,12952.253808050002,86.2411002900044,53402.9681868 2025-03-05,16:25:58.000,64,11085410,13725,0,1741191957,12952.220126499997,86.28339507000055,53402.92626408001 2025-03-05,16:25:59.000,64,11085419,13605,0,1741191958,12952.213390190002,86.41027941000357,53402.91927696 2025-03-05,16:26:00.000,64,11085391,13565,0,1741191959,12952.280753289997,86.48077071000444,53402.94722544001 2025-03-05,16:26:01.000,64,11085440,13765,0,1741191960,12952.300962219997,86.56536027000402,53402.94023832 2025-03-05,16:26:02.000,64,11085389,13405,0,1741191961,12952.354852700002,86.61470417999953,53402.933251200004 2025-03-05,16:26:03.000,64,11085456,13485,0,1741191962,12952.455897350002,86.6851954800004,53402.954212560006 2025-03-05,16:26:04.000,64,11085406,13885,0,1741191963,12952.529996759993,86.69929373999912,53402.94023832 2025-03-05,16:26:05.000,64,11085426,13685,0,1741191964,12952.637777719989,86.76273591000063,53402.98216104 2025-03-05,16:26:06.000,64,11085435,13565,0,1741191965,12952.75903129999,86.76978503999999,53402.98216104 2025-03-05,16:26:07.000,64,11085425,13525,0,1741191966,12952.94091166999,86.74863765000191,53402.94023832 2025-03-05,16:26:08.000,64,11085397,13765,0,1741191967,12953.06216524999,86.73453939000319,53402.98914816 2025-03-05,16:26:09.000,64,11085409,13725,0,1741191968,12953.244045619991,86.67814635000104,53402.99613528001 2025-03-05,16:26:10.000,64,11085457,13965,0,1741191969,12953.432662300002,86.65699896000297,53403.03107088 2025-03-05,16:26:11.000,64,11085422,13805,0,1741191970,12953.587597429992,86.59355679000146,53403.01709664 2025-03-05,16:26:12.000,64,11085417,13725,0,1741191971,12953.715587319988,86.49486897000315,53403.072993600006 2025-03-05,16:26:13.000,64,11085409,13405,0,1741191972,12953.809895659993,86.438475930001,53403.15683904 2025-03-05,16:26:14.000,64,11085416,13685,0,1741191973,12953.870522449994,86.38913201999821,53403.12889056 2025-03-05,16:26:15.000,64,11085446,13725,0,1741191974,12953.951358169994,86.3397881100027,53403.19177464001 2025-03-05,16:26:16.000,64,11085433,13805,0,1741191975,12954.005248649999,86.27634594000119,53403.219723120004 2025-03-05,16:26:17.000,64,11085430,13645,0,1741191976,12954.03893019999,86.2411002900044,53403.26164584001 2025-03-05,16:26:18.000,64,11085403,13605,0,1741191977,12954.072611749994,86.18470725000225,53403.26164584001 2025-03-05,16:26:19.000,64,11085409,14085,0,1741191978,12954.09955698999,86.1917563800016,53403.33151704001 2025-03-05,16:26:20.000,64,11085415,13565,0,1741191979,12954.16018377999,86.13536333999946,53403.3524784 2025-03-05,16:26:21.000,64,11085444,13725,0,1741191980,12954.26122842999,86.12126508000074,53403.34549128 2025-03-05,16:26:22.000,64,11085453,13605,0,1741191981,12954.395954629996,86.1283142100001,53403.36645264 2025-03-05,16:26:23.000,64,11085461,13565,0,1741191982,12954.517208209996,86.1283142100001,53403.39440112 2025-03-05,16:26:24.000,64,11085440,13445,0,1741191983,12954.658670719997,86.0930685600033,53403.457285200006 2025-03-05,16:26:25.000,64,11085439,13605,0,1741191984,12954.800133229997,86.10011769000266,53403.4922208 2025-03-05,16:26:26.000,64,11085462,13765,0,1741191985,12954.901177879998,86.0930685600033,53403.49920792001 2025-03-05,16:26:27.000,64,11085469,13605,0,1741191986,12955.002222529998,86.10716682000202,53403.47824656001 2025-03-05,16:26:28.000,64,11085446,13565,0,1741191987,12955.035904079989,86.11421595000138,53403.51318216 2025-03-05,16:26:29.000,64,11085464,13285,0,1741191988,12955.089794559994,86.17060899000353,53403.54113064 2025-03-05,16:26:30.000,64,11085409,13765,0,1741191989,12955.096530869989,86.21995289999904,53403.61798896001 2025-03-05,16:26:31.000,64,11085468,13445,0,1741191990,12955.069585629994,86.26224768000247,53403.59702760001 2025-03-05,16:26:32.000,64,11085464,13565,0,1741191991,12955.015695149988,86.29044419999991,53403.65991168 2025-03-05,16:26:33.000,64,11085478,13205,0,1741191992,12954.948332049993,86.36798463000014,53403.65991168 2025-03-05,16:26:34.000,64,11085439,13525,0,1741191993,12954.880968949998,86.45962331999908,53403.66689880001 2025-03-05,16:26:35.000,64,11085451,13285,0,1741191994,12954.779924299997,86.50191810000251,53403.68786016 2025-03-05,16:26:36.000,64,11085451,13605,0,1741191995,12954.692352270002,86.56536027000402,53403.7018344 2025-03-05,16:26:37.000,64,11085501,13725,0,1741191996,12954.611516550001,86.63585157000489,53403.673885920005 2025-03-05,16:26:38.000,64,11085500,13405,0,1741191997,12954.490262970001,86.71339199999784,53403.673885920005 2025-03-05,16:26:39.000,64,11085406,14045,0,1741191998,12954.38921832,86.7979815600047,53403.68087304 2025-03-05,16:26:40.000,64,11085481,13605,0,1741191999,12954.32185521999,86.90371851000236,53403.64593744001 2025-03-05,16:26:41.000,64,11085479,13925,0,1741192000,12954.22081056999,86.97420981000323,53403.64593744001 2025-03-05,16:26:42.000,64,11085449,13525,0,1741192001,12954.254492119995,87.0447011100041,53403.673885920005 2025-03-05,16:26:43.000,64,11085451,13085,0,1741192002,12954.20733795,87.12929067000368,53403.66689880001 2025-03-05,16:26:44.000,64,11085429,13605,0,1741192003,12954.24101949999,87.1433889300024,53403.61798896001 2025-03-05,16:26:45.000,64,11085465,13565,0,1741192004,12954.355536769996,87.1786345799992,53403.63895032 2025-03-05,16:26:46.000,64,11085421,13925,0,1741192005,12954.510471900001,87.11519240999769,53403.61100184 2025-03-05,16:26:47.000,64,11085383,13525,0,1741192006,12954.712561200002,87.10109414999897,53403.6319632 2025-03-05,16:26:48.000,64,11085432,13765,0,1741192007,12954.934859429988,86.97420981000323,53403.65292456 2025-03-05,16:26:49.000,64,11085412,13885,0,1741192008,12955.103267179999,86.88962025000365,53403.624976080006 2025-03-05,16:26:50.000,64,11085430,13285,0,1741192009,12955.28514755,86.81207982000342,53403.673885920005 2025-03-05,16:26:51.000,64,11085466,13565,0,1741192010,12955.514182089995,86.6851954800004,53403.72978288 2025-03-05,16:26:52.000,64,11085469,13765,0,1741192011,12955.62869936,86.63585157000489,53403.7018344 2025-03-05,16:26:53.000,64,11085449,14005,0,1741192012,12955.756689249996,86.61470417999953,53403.743757120006 2025-03-05,16:26:54.000,64,11085412,13405,0,1741192013,12955.864470209992,86.57240940000338,53403.75074424 2025-03-05,16:26:55.000,64,11085427,13445,0,1741192014,12955.925096999992,86.55126200999803,53403.73677000001 2025-03-05,16:26:56.000,64,11085459,13685,0,1741192015,12956.032877960002,86.53011461999995,53403.75773136 2025-03-05,16:26:57.000,64,11085499,13405,0,1741192016,12956.032877960002,86.4737215799978,53403.792666960006 2025-03-05,16:26:58.000,64,11085408,13525,0,1741192017,12956.093504750002,86.42437767000229,53403.79965408 2025-03-05,16:26:59.000,64,11085426,13485,0,1741192018,12956.039614269997,86.3750337599995,53403.83458968001 2025-03-05,16:27:00.000,64,11085371,13885,0,1741192019,12955.965514859992,86.36798463000014,53403.79965408 2025-03-05,16:27:01.000,64,11085408,13565,0,1741192020,12955.904888069992,86.29044419999991,53403.841576800005 2025-03-05,16:27:02.000,64,11085441,13965,0,1741192021,12955.743216629991,86.29749332999927,53403.85555104 2025-03-05,16:27:03.000,64,11085408,13445,0,1741192022,12955.62196304999,86.30454245999863,53403.841576800005 2025-03-05,16:27:04.000,64,11085425,13725,0,1741192023,12955.44681899,86.31864072000462,53403.85555104 2025-03-05,16:27:05.000,64,11085450,13485,0,1741192024,12955.31882909999,86.32568985000398,53403.85555104 2025-03-05,16:27:06.000,64,11085408,13725,0,1741192025,12955.136948729989,86.35388637000142,53403.83458968001 2025-03-05,16:27:07.000,64,11085428,13685,0,1741192026,12955.015695149988,86.39618115000485,53403.82760256 2025-03-05,16:27:08.000,64,11085437,13445,0,1741192027,12954.901177879998,86.40323028000421,53403.76471848001 2025-03-05,16:27:09.000,64,11085385,13525,0,1741192028,12954.732770130002,86.4878198400038,53403.75074424 2025-03-05,16:27:10.000,64,11085452,13685,0,1741192029,12954.624989169992,86.60765505000018,53403.75773136 2025-03-05,16:27:11.000,64,11085387,13965,0,1741192030,12954.544153449991,86.72044113000447,53403.75074424 2025-03-05,16:27:12.000,64,11085427,13365,0,1741192031,12954.42963618,86.88962025000365,53403.771705600004 2025-03-05,16:27:13.000,64,11085467,13485,0,1741192032,12954.375745699996,87.03765198000474,53403.64593744001 2025-03-05,16:27:14.000,64,11085429,13765,0,1741192033,12954.375745699996,87.21388023000327,53403.7018344 2025-03-05,16:27:15.000,64,11085419,13965,0,1741192034,12954.40269093999,87.45355065000331,53403.61798896001 2025-03-05,16:27:16.000,64,11085416,13245,0,1741192035,12954.47005404,87.672073679998,53403.61798896001 2025-03-05,16:27:17.000,64,11085443,13765,0,1741192036,12954.550889760001,87.85535106000316,53403.61100184 2025-03-05,16:27:18.000,64,11085439,13605,0,1741192037,12954.611516550001,88.02453018000233,53403.61798896001 2025-03-05,16:27:19.000,64,11085338,13605,0,1741192038,12954.651934410002,88.24305321000429,53403.59702760001 2025-03-05,16:27:20.000,64,11085427,13845,0,1741192039,12954.645198099992,88.4404288500009,53403.59702760001 2025-03-05,16:27:21.000,64,11085406,13445,0,1741192040,12954.631725480001,88.58141145000263,53403.604014720004 2025-03-05,16:27:22.000,64,11085420,13525,0,1741192041,12954.571098690001,88.71534491999773,53403.604014720004 2025-03-05,16:27:23.000,64,11085416,13525,0,1741192042,12954.530680830001,88.84222926000075,53403.65991168 2025-03-05,16:27:24.000,64,11085408,13845,0,1741192043,12954.463317729991,88.94796620999841,53403.6319632 2025-03-05,16:27:25.000,64,11085384,13605,0,1741192044,12954.38248200999,89.02550663999864,53403.59702760001 2025-03-05,16:27:26.000,64,11085361,13885,0,1741192045,12954.30164628999,89.18058749999909,53403.59702760001 2025-03-05,16:27:27.000,64,11085394,13765,0,1741192046,12954.22081056999,89.3568157500049,53403.6319632 2025-03-05,16:27:28.000,64,11085378,13565,0,1741192047,12954.20060163999,89.49074922,53403.555104880004 2025-03-05,16:27:29.000,64,11085413,13925,0,1741192048,12954.18712902,89.74451789999875,53403.562092 2025-03-05,16:27:30.000,64,11085412,13485,0,1741192049,12954.234283189995,89.90664788999857,53403.59702760001 2025-03-05,16:27:31.000,64,11085406,13605,0,1741192050,12954.32859153,90.09697440000309,53403.576066240006 2025-03-05,16:27:32.000,64,11085402,13925,0,1741192051,12954.40942725,90.28025178000098,53403.604014720004 2025-03-05,16:27:33.000,64,11085409,13565,0,1741192052,12954.44984511,90.46352915999887,53403.54811776001 2025-03-05,16:27:34.000,64,11085449,13445,0,1741192053,12954.523944519991,90.61156088999996,53403.56907912001 2025-03-05,16:27:35.000,64,11085367,13445,0,1741192054,12954.523944519991,90.83008392000193,53403.51318216 2025-03-05,16:27:36.000,64,11085390,14125,0,1741192055,12954.490262970001,90.97811565000302,53403.52016928 2025-03-05,16:27:37.000,64,11085418,13925,0,1741192056,12954.38921832,91.14024564000283,53403.562092 2025-03-05,16:27:38.000,64,11085467,13805,0,1741192057,12954.32859153,91.23893346000114,53403.52715640001 2025-03-05,16:27:39.000,64,11085392,13845,0,1741192058,12954.22754688,91.36581780000415,53403.56907912001 2025-03-05,16:27:40.000,64,11085397,13725,0,1741192059,12954.1062933,91.51384952999797,53403.56907912001 2025-03-05,16:27:41.000,64,11085375,13445,0,1741192060,12954.08608437,91.64778300000035,53403.555104880004 2025-03-05,16:27:42.000,64,11085386,13445,0,1741192061,12954.06587544,91.81696211999952,53403.54811776001 2025-03-05,16:27:43.000,64,11085418,13805,0,1741192062,12954.07934805999,91.90860080999846,53403.53414352 2025-03-05,16:27:44.000,64,11085379,13525,0,1741192063,12954.113029609995,92.05663253999955,53403.54113064 2025-03-05,16:27:45.000,64,11085394,13405,0,1741192064,12954.113029609995,92.19056601000193,53403.49920792001 2025-03-05,16:27:46.000,64,11085381,13565,0,1741192065,12954.193865329995,92.2963029599996,53403.506195040005 2025-03-05,16:27:47.000,64,11085433,13525,0,1741192066,12954.28143735999,92.40908904000389,53403.49920792001 2025-03-05,16:27:48.000,64,11085400,13405,0,1741192067,12954.436372489996,92.50072773000284,53403.47125944 2025-03-05,16:27:49.000,64,11085417,13965,0,1741192068,12954.591307620001,92.58531729000242,53403.46427232 2025-03-05,16:27:50.000,64,11085389,13765,0,1741192069,12954.833814780002,92.63466119999794,53403.54811776001 2025-03-05,16:27:51.000,64,11085422,13325,0,1741192070,12955.103267179999,92.66285772000265,53403.48523368 2025-03-05,16:27:52.000,64,11085445,13925,0,1741192071,12955.40640113,92.7051524999988,53403.52715640001 2025-03-05,16:27:53.000,64,11085408,14005,0,1741192072,12955.64890829,92.7192507600048,53403.59702760001 2025-03-05,16:27:54.000,64,11085389,13685,0,1741192073,12955.918360689997,92.73334902000352,53403.54811776001 2025-03-05,16:27:55.000,64,11085451,13405,0,1741192074,12956.160867849998,92.69810336999944,53403.576066240006 2025-03-05,16:27:56.000,64,11085361,14085,0,1741192075,12956.356220839989,92.67695598000137,53403.61100184 2025-03-05,16:27:57.000,64,11085392,13605,0,1741192076,12956.571782759995,92.66990685000201,53403.61100184 2025-03-05,16:27:58.000,64,11085366,13565,0,1741192077,12956.76039943999,92.64875946000393,53403.59004048 2025-03-05,16:27:59.000,64,11085434,13725,0,1741192078,12956.90859826,92.58531729000242,53403.66689880001 2025-03-05,16:28:00.000,64,11085376,13325,0,1741192079,12957.083742319992,92.59941555000114,53403.73677000001 2025-03-05,16:28:01.000,64,11085430,13765,0,1741192080,12957.218468519997,92.5712190300037,53403.7018344 2025-03-05,16:28:02.000,64,11085401,13565,0,1741192081,12957.346458409993,92.56416990000434,53403.75773136 2025-03-05,16:28:03.000,64,11085402,13525,0,1741192082,12957.582229259999,92.53597337999963,53403.8066412 2025-03-05,16:28:04.000,64,11085466,13245,0,1741192083,12957.770845939995,92.53597337999963,53403.82061544 2025-03-05,16:28:05.000,64,11085394,13885,0,1741192084,12957.993144169996,92.46548207999876,53403.84856392 2025-03-05,16:28:06.000,64,11085412,13605,0,1741192085,12958.175024539996,92.44433469000069,53403.95337072001 2025-03-05,16:28:07.000,64,11085417,13765,0,1741192086,12958.323223359992,92.35269600000174,53403.97433208 2025-03-05,16:28:08.000,64,11085451,13325,0,1741192087,12958.484894799993,92.31745034999767,53404.03721616 2025-03-05,16:28:09.000,64,11085453,13205,0,1741192088,12958.525312659993,92.20466427000065,53404.03022904001 2025-03-05,16:28:10.000,64,11085388,13725,0,1741192089,12958.572466829988,92.14122209999914,53404.058177520004 2025-03-05,16:28:11.000,64,11085401,13685,0,1741192090,12958.538785279998,92.09187819000363,53404.11407448 2025-03-05,16:28:22.000,64,11085396,14245,0,1741192101,12957.292567930002,92.21171340000001,53404.260804 2025-03-05,16:28:23.000,64,11085424,13525,0,1741192102,12957.083742319992,92.23286078999809,53404.246829760006 2025-03-05,16:28:24.000,64,11085398,13685,0,1741192103,12956.8681804,92.26810644000216,53404.21189416 2025-03-05,16:28:25.000,64,11085372,13805,0,1741192104,12956.68630003,92.25400818000344,53404.16997144001 2025-03-05,16:28:26.000,64,11085432,13685,0,1741192105,12956.531364899995,92.25400818000344,53404.1909328 2025-03-05,16:28:27.000,64,11085379,13845,0,1741192106,12956.342748219999,92.21876252999937,53404.107087360004 2025-03-05,16:28:28.000,64,11085391,13765,0,1741192107,12956.167604159993,92.1623694900045,53404.107087360004 2025-03-05,16:28:29.000,64,11085414,13605,0,1741192108,12955.985723789992,92.13417296999978,53404.07215176001 2025-03-05,16:28:30.000,64,11085376,14205,0,1741192109,12955.803843419992,92.07777993000491,53403.99529344 2025-03-05,16:28:31.000,64,11085372,13805,0,1741192110,12955.5882815,92.05663253999955,53403.98830632 2025-03-05,16:28:32.000,64,11085389,13765,0,1741192111,12955.392928509995,92.02138689000276,53403.92542224 2025-03-05,16:28:33.000,64,11085381,13645,0,1741192112,12955.244729689999,92.02843602000212,53403.939396480004 2025-03-05,16:28:34.000,64,11085410,13405,0,1741192113,12955.150421349994,91.97909210999933,53403.90446088001 2025-03-05,16:28:35.000,64,11085386,13525,0,1741192114,12955.002222529998,91.96499385000061,53403.86952528 2025-03-05,16:28:36.000,64,11085378,13565,0,1741192115,12954.901177879998,91.91564993999782,53403.78567984001 2025-03-05,16:28:37.000,64,11085407,13725,0,1741192116,12954.827078469993,91.8663060300023,53403.722795760004 2025-03-05,16:28:38.000,64,11085385,14005,0,1741192117,12954.726033819992,91.79581473000144,53403.673885920005 2025-03-05,16:28:39.000,64,11085406,13685,0,1741192118,12954.712561200002,91.76056908000464,53403.70882152 2025-03-05,16:28:40.000,64,11085420,13925,0,1741192119,12954.685615959992,91.76056908000464,53403.673885920005 2025-03-05,16:28:41.000,64,11085390,13765,0,1741192120,12954.611516550001,91.72532343000057,53403.624976080006 2025-03-05,16:28:42.000,64,11085331,13445,0,1741192121,12954.577834999996,91.71122517000185,53403.61798896001 2025-03-05,16:28:43.000,64,11085346,13645,0,1741192122,12954.510471900001,91.69007778000378,53403.555104880004 2025-03-05,16:28:44.000,64,11085406,13765,0,1741192123,12954.422899869991,91.68302865000442,53403.555104880004 2025-03-05,16:28:45.000,64,11085429,13645,0,1741192124,12954.335327839995,91.71827430000121,53403.48523368 2025-03-05,16:28:46.000,64,11085430,13685,0,1741192125,12954.173656399995,91.77466734000336,53403.42933672001 2025-03-05,16:28:47.000,64,11085414,13645,0,1741192126,12953.97830340999,91.79581473000144,53403.40138824001 2025-03-05,16:28:48.000,64,11085421,13565,0,1741192127,12953.742532559998,91.83810951000487,53403.33151704001 2025-03-05,16:28:49.000,64,11085413,13725,0,1741192128,12953.473080160002,91.83106037999823,53403.33151704001 2025-03-05,16:28:50.000,64,11085354,13565,0,1741192129,12953.203627759991,91.91564993999782,53403.28260720001 2025-03-05,16:28:51.000,64,11085415,13725,0,1741192130,12952.974593219995,91.90860080999846,53403.1778004 2025-03-05,16:28:52.000,64,11085380,13925,0,1741192131,12952.806185469999,91.94384646000253,53403.121903440006 2025-03-05,16:28:53.000,64,11085426,13725,0,1741192132,12952.644514029998,91.92269907000446,53403.1079292 2025-03-05,16:28:54.000,64,11085400,13925,0,1741192133,12952.617568789989,91.93679733000317,53403.04504512001 2025-03-05,16:28:55.000,64,11085417,13725,0,1741192134,12952.597359859989,91.89450254999974,53402.98914816 2025-03-05,16:28:56.000,64,11085400,13525,0,1741192135,12952.624305099998,91.85925690000295,53402.933251200004 2025-03-05,16:28:57.000,64,11085414,13925,0,1741192136,12952.657986649989,91.78171647000272,53402.85639288001 2025-03-05,16:28:58.000,64,11085363,13885,0,1741192137,12952.792712849994,91.72532343000057,53402.82145728 2025-03-05,16:28:59.000,64,11085410,13645,0,1741192138,12952.90723012,91.71122517000185,53402.75158608 2025-03-05,16:29:00.000,64,11085414,13925,0,1741192139,12953.04869263,91.6548321299997,53402.75158608 2025-03-05,16:29:01.000,64,11085442,13765,0,1741192140,12953.14300096999,91.57729169999948,53402.68870200001 2025-03-05,16:29:02.000,64,11085414,13845,0,1741192141,12953.203627759991,91.5913899599982,53402.68171488 2025-03-05,16:29:03.000,64,11085430,13645,0,1741192142,12953.223836689991,91.50680039999861,53402.618830800006 2025-03-05,16:29:04.000,64,11085342,13885,0,1741192143,12953.196891449996,91.47860388000117,53402.63979216001 2025-03-05,16:29:05.000,64,11085416,13885,0,1741192144,12953.18341882999,91.41516170999967,53402.618830800006 2025-03-05,16:29:06.000,64,11085400,13925,0,1741192145,12953.12279203999,91.33762127999944,53402.61184368001 2025-03-05,16:29:07.000,64,11085394,13725,0,1741192146,12953.075637869995,91.25303171999985,53402.57690808 2025-03-05,16:29:08.000,64,11085401,13565,0,1741192147,12952.954384289995,91.1966386799977,53402.514024 2025-03-05,16:29:09.000,64,11085425,13565,0,1741192148,12952.88028487999,91.09090173000004,53402.48607552 2025-03-05,16:29:10.000,64,11085360,13845,0,1741192149,12952.785976539999,91.00631217000046,53402.42319144001 2025-03-05,16:29:11.000,64,11085418,14005,0,1741192150,12952.725349749999,90.92877174000023,53402.4092172 2025-03-05,16:29:12.000,64,11085410,13645,0,1741192151,12952.617568789989,90.90762435000215,53402.39524296001 2025-03-05,16:29:13.000,64,11085365,13845,0,1741192152,12952.523260449998,90.81598566000321,53402.37428160001 2025-03-05,16:29:14.000,64,11085379,13845,0,1741192153,12952.529996759993,90.77369087999978,53402.31139752 2025-03-05,16:29:15.000,64,11085390,13485,0,1741192154,12952.482842589998,90.72434697000426,53402.32537176001 2025-03-05,16:29:16.000,64,11085399,13645,0,1741192155,12952.489578899993,90.70319957999891,53402.332358880005 2025-03-05,16:29:17.000,64,11085387,13765,0,1741192156,12952.550205689993,90.70319957999891,53402.2694748 2025-03-05,16:29:18.000,64,11085379,13685,0,1741192157,12952.617568789989,90.68205219000083,53402.22755208001 2025-03-05,16:29:19.000,64,11085421,14325,0,1741192158,12952.671459269994,90.71024870999827,53402.1996036 2025-03-05,16:29:20.000,64,11085453,13605,0,1741192159,12952.8263944,90.72434697000426,53402.17864224 2025-03-05,16:29:21.000,64,11085407,13765,0,1741192160,12952.90723012,90.72434697000426,53402.15768088001 2025-03-05,16:29:22.000,64,11085367,13885,0,1741192161,12952.994802149995,90.74549436000234,53402.15768088001 2025-03-05,16:29:23.000,64,11085457,13925,0,1741192162,12953.116055729995,90.78074000999914,53402.17864224 2025-03-05,16:29:24.000,64,11085417,13605,0,1741192163,12953.156473589996,90.81598566000321,53402.14370664 2025-03-05,16:29:25.000,64,11085416,13925,0,1741192164,12953.18341882999,90.85123131,53402.18562936001 2025-03-05,16:29:26.000,64,11085382,13765,0,1741192165,12953.18341882999,90.87942783000472,53402.234539200006 2025-03-05,16:29:27.000,64,11085435,14125,0,1741192166,12953.203627759991,90.97106652000366,53402.17864224 2025-03-05,16:29:28.000,64,11085422,13965,0,1741192167,12953.21036407,91.02041042999917,53402.20659072001 2025-03-05,16:29:29.000,64,11085380,13725,0,1741192168,12953.217100379996,91.08385260000068,53402.1996036 2025-03-05,16:29:30.000,64,11085376,13845,0,1741192169,12953.21036407,91.12614738000411,53402.213577840004 2025-03-05,16:29:31.000,64,11085405,14005,0,1741192170,12953.203627759991,91.16844216000027,53402.15069376 2025-03-05,16:29:32.000,64,11085402,13485,0,1741192171,12953.223836689991,91.18254041999899,53402.15069376 2025-03-05,16:29:33.000,64,11085401,13605,0,1741192172,12953.19015514,91.17549128999963,53402.13671952001 2025-03-05,16:29:34.000,64,11085419,13725,0,1741192173,12953.16994621,91.16139303000091,53402.15069376 2025-03-05,16:29:35.000,64,11085367,13805,0,1741192174,12953.10931942,91.18254041999899,53402.12274528 2025-03-05,16:29:36.000,64,11085423,13765,0,1741192175,12953.055428939995,91.2459825900005,53402.10877104001 2025-03-05,16:29:37.000,64,11085399,13565,0,1741192176,12953.035220009995,91.28827737000393,53402.1297324 2025-03-05,16:29:38.000,64,11085375,13565,0,1741192177,12953.00827477,91.33057215000008,53402.14370664 2025-03-05,16:29:39.000,64,11085375,14005,0,1741192178,12952.92070273999,91.35876867000479,53402.10877104001 2025-03-05,16:29:40.000,64,11085365,13485,0,1741192179,12952.84660333,91.40106345000095,53402.10178392 2025-03-05,16:29:41.000,64,11085404,14085,0,1741192180,12952.75903129999,91.46450562000246,53402.08082256 2025-03-05,16:29:42.000,64,11085378,13525,0,1741192181,12952.644514029998,91.50680039999861,53402.066848320006 2025-03-05,16:29:43.000,64,11085429,13805,0,1741192182,12952.523260449998,91.54909518000204,53402.045886960004 2025-03-05,16:29:44.000,64,11085397,14165,0,1741192183,12952.395270560002,91.64073387000099,53402.045886960004 2025-03-05,16:29:45.000,64,11085419,13325,0,1741192184,12952.186444949992,91.71827430000121,53401.996977120005 2025-03-05,16:29:46.000,64,11085382,13645,0,1741192185,12952.05171875,91.767618210004,53401.996977120005 2025-03-05,16:29:47.000,64,11085383,14085,0,1741192186,12951.88331099999,91.88745342000038,53401.90614456 2025-03-05,16:29:48.000,64,11085406,13565,0,1741192187,12951.74184848999,92.04253428000084,53401.927105920004 2025-03-05,16:29:49.000,64,11085385,13645,0,1741192188,12951.53975918999,92.19056601000193,53401.85024760001 2025-03-05,16:29:50.000,64,11085384,13925,0,1741192189,12951.391560369993,92.35269600000174,53401.829286240005 2025-03-05,16:29:51.000,64,11085377,13805,0,1741192190,12951.196207380002,92.52187512000091,53401.82229912001 2025-03-05,16:29:52.000,64,11085366,13685,0,1741192191,12951.041272249997,92.71220162999816,53401.78736352 2025-03-05,16:29:53.000,64,11085375,13845,0,1741192192,12950.933491290001,92.84613510000054,53401.71749232 2025-03-05,16:29:54.000,64,11085423,14165,0,1741192193,12950.825710329991,93.00826509000035,53401.68954384 2025-03-05,16:29:55.000,64,11085376,13605,0,1741192194,12950.83244664,93.13514943000337,53401.64762112 2025-03-05,16:29:56.000,64,11085370,13725,0,1741192195,12950.778556159996,93.23383725000167,53401.612685520005 2025-03-05,16:29:57.000,64,11085398,13925,0,1741192196,12950.778556159996,93.31842681000126,53401.563775680006 2025-03-05,16:29:58.000,64,11085393,13645,0,1741192197,12950.83244664,93.36777072000405,53401.50787872 2025-03-05,16:29:59.000,64,11085416,13965,0,1741192198,12950.926754979992,93.38186898000276,53401.45198176 2025-03-05,16:30:00.000,64,11085468,13525,0,1741192199,12951.021063319997,93.36777072000405,53401.41005904 2025-03-05,16:30:01.000,64,11085389,13805,0,1741192200,12951.101899039997,93.34662332999869,53401.45896888 2025-03-05,16:30:02.000,64,11085420,13925,0,1741192201,12951.202943689997,93.2620337699991,53401.43800752001 2025-03-05,16:30:03.000,64,11085384,13765,0,1741192202,12951.290515719993,93.19154246999824,53401.45198176 2025-03-05,16:30:04.000,64,11085381,13605,0,1741192203,12951.364615129998,93.0646581300025,53401.41005904 2025-03-05,16:30:05.000,64,11085371,13965,0,1741192204,12951.445450849998,92.9518720499982,53401.444994640005 2025-03-05,16:30:06.000,64,11085360,13725,0,1741192205,12951.53975918999,92.83908597000118,53401.3611492 2025-03-05,16:30:07.000,64,11085400,13565,0,1741192206,12951.60038597999,92.68400511000073,53401.375123440004 2025-03-05,16:30:08.000,64,11085403,13645,0,1741192207,12951.674485389995,92.52892425000027,53401.41704616001 2025-03-05,16:30:09.000,64,11085413,13925,0,1741192208,12951.76205741999,92.35269600000174,53401.36813632001 2025-03-05,16:30:10.000,64,11085394,13725,0,1741192209,12951.775530039995,92.12712384000042,53401.34717496001 2025-03-05,16:30:11.000,64,11085458,13925,0,1741192210,12951.82942052,91.90860080999846,53401.396084800006 2025-03-05,16:30:12.000,64,11085388,13765,0,1741192211,12951.86310206999,91.63368474000163,53401.38909768001 2025-03-05,16:30:13.000,64,11085435,13525,0,1741192212,12951.937201479996,91.40106345000095,53401.38211056 2025-03-05,16:30:14.000,64,11085392,13725,0,1741192213,12952.01130089,91.14729477000219,53401.38211056 2025-03-05,16:30:15.000,64,11085353,13965,0,1741192214,12952.092136610001,90.87942783000472,53401.38909768001 2025-03-05,16:30:16.000,64,11085439,13885,0,1741192215,12952.179708639997,90.54811871999846,53401.38909768001 2025-03-05,16:30:17.000,64,11085376,13885,0,1741192216,12952.226862809992,90.28730091000034,53401.30525224 2025-03-05,16:30:18.000,64,11085322,13605,0,1741192217,12952.300962219997,89.97009006000008,53401.36813632001 2025-03-05,16:30:19.000,64,11085404,13845,0,1741192218,12952.388534249993,89.66697746999853,53401.33320072 2025-03-05,16:30:20.000,64,11085341,13925,0,1741192219,12952.375061630002,89.4555035700032,53401.31922648001 2025-03-05,16:30:21.000,64,11085457,13885,0,1741192220,12952.388534249993,89.20173489000445,53401.33320072 2025-03-05,16:30:22.000,64,11085383,13845,0,1741192221,12952.334643770002,89.00435925000056,53401.31922648001 2025-03-05,16:30:23.000,64,11085414,13685,0,1741192222,12952.267280669992,88.87042577999819,53401.291278 2025-03-05,16:30:24.000,64,11085381,13565,0,1741192223,12952.166236019992,88.72944318000373,53401.277303760005 2025-03-05,16:30:25.000,64,11085394,13805,0,1741192224,12952.065191369991,88.65895188000286,53401.291278 2025-03-05,16:30:26.000,64,11085384,13885,0,1741192225,12951.96414671999,88.63075535999815,53401.24236816 2025-03-05,16:30:27.000,64,11085428,13405,0,1741192226,12951.86983838,88.60255884000071,53401.228393920006 2025-03-05,16:30:28.000,64,11085407,13685,0,1741192227,12951.84962945,88.55321492999792,53401.228393920006 2025-03-05,16:30:29.000,64,11085406,13925,0,1741192228,12951.836156829995,88.59550971000135,53401.291278 2025-03-05,16:30:30.000,64,11085341,13885,0,1741192229,12951.82268420999,88.62370622999879,53401.20044544001 2025-03-05,16:30:31.000,64,11085383,13925,0,1741192230,12951.84289313999,88.68009927000094,53401.228393920006 2025-03-05,16:30:32.000,64,11085425,13925,0,1741192231,12951.876574689995,88.72944318000373,53401.172496959996 2025-03-05,16:30:33.000,64,11085388,13965,0,1741192232,12951.99109196,88.76468883000052,53401.158522720005 2025-03-05,16:30:34.000,64,11085406,13725,0,1741192233,12952.105609229991,88.7505905700018,53401.20044544001 2025-03-05,16:30:35.000,64,11085442,13525,0,1741192234,12952.206653879992,88.81403274000331,53401.228393920006 2025-03-05,16:30:36.000,64,11085377,13645,0,1741192235,12952.395270560002,88.89157317000354,53401.27031664001 2025-03-05,16:30:37.000,64,11085413,13565,0,1741192236,12952.516524139988,88.9338679499997,53401.23538104 2025-03-05,16:30:38.000,64,11085420,13845,0,1741192237,12952.651250339994,89.01140837999992,53401.27031664001 2025-03-05,16:30:39.000,64,11085398,13245,0,1741192238,12952.738822369989,89.032555769998,53401.30525224 2025-03-05,16:30:40.000,64,11085407,13485,0,1741192239,12952.772503919994,89.08894881000015,53401.22140680001 2025-03-05,16:30:41.000,64,11085413,13605,0,1741192240,12952.79944915999,89.10304706999887,53401.33320072 2025-03-05,16:30:42.000,64,11085390,13565,0,1741192241,12952.732086059994,89.11009619999822,53401.375123440004 2025-03-05,16:30:43.000,64,11085381,13525,0,1741192242,12952.624305099998,89.15239098000166,53401.3611492 2025-03-05,16:30:44.000,64,11085434,13245,0,1741192243,12952.455897350002,89.17353836999973,53401.4310204 2025-03-05,16:30:45.000,64,11085371,13885,0,1741192244,12952.294225910002,89.18763662999845,53401.4310204 2025-03-05,16:30:46.000,64,11085366,13645,0,1741192245,12952.065191369991,89.18763662999845,53401.424033280004 2025-03-05,16:30:47.000,64,11085423,13725,0,1741192246,12951.82268420999,89.19468575999781,53401.46595600001 2025-03-05,16:30:48.000,64,11085387,13565,0,1741192247,12951.58017704999,89.22288228000252,53401.41005904 2025-03-05,16:30:49.000,64,11085404,13565,0,1741192248,12951.277043100003,89.28632445000403,53401.43800752001 2025-03-05,16:30:50.000,64,11085401,13805,0,1741192249,12951.061481179997,89.34976661999826,53401.46595600001 2025-03-05,16:30:51.000,64,11085390,13885,0,1741192250,12950.825710329991,89.42730704999849,53401.38211056 2025-03-05,16:30:52.000,64,11085405,13405,0,1741192251,12950.596675789995,89.53304400000343,53401.35416208 2025-03-05,16:30:53.000,64,11085406,13325,0,1741192252,12950.48889483,89.6035353000043,53401.3611492 2025-03-05,16:30:54.000,64,11085424,13525,0,1741192253,12950.367641249999,89.7374687699994,53401.29826512001 2025-03-05,16:30:55.000,64,11085401,13645,0,1741192254,12950.36090493999,89.82205832999898,53401.30525224 2025-03-05,16:30:56.000,64,11085403,13325,0,1741192255,12950.367641249999,89.90664788999857,53401.26332952 2025-03-05,16:30:57.000,64,11085408,13165,0,1741192256,12950.42826804,89.9841883199988,53401.28429088 2025-03-05,16:30:58.000,64,11085395,13405,0,1741192257,12950.48215851999,90.04058136000094,53401.277303760005 2025-03-05,16:30:59.000,64,11085378,13765,0,1741192258,12950.56973055,90.1604165700046,53401.26332952 2025-03-05,16:31:00.000,64,11085453,13605,0,1741192259,12950.697720439995,90.25205526000354,53401.228393920006 2025-03-05,16:31:01.000,64,11085402,13405,0,1741192260,12950.76508353999,90.30139916999906,53401.23538104 2025-03-05,16:31:02.000,64,11085420,13365,0,1741192261,12950.899809739996,90.34369395000249,53401.207432560004 2025-03-05,16:31:03.000,64,11085415,13565,0,1741192262,12950.946963909992,90.4423817700008,53401.24236816 2025-03-05,16:31:04.000,64,11085394,13965,0,1741192263,12951.027799629992,90.51992220000102,53401.228393920006 2025-03-05,16:31:05.000,64,11085407,13605,0,1741192264,12951.115371660002,90.5410695899991,53401.24236816 2025-03-05,16:31:06.000,64,11085398,13565,0,1741192265,12951.182734759997,90.63270827999804,53401.277303760005 2025-03-05,16:31:07.000,64,11085470,13485,0,1741192266,12951.236625240002,90.63975741000468,53401.30525224 2025-03-05,16:31:08.000,64,11085380,13485,0,1741192267,12951.196207380002,90.67500306000147,53401.291278 2025-03-05,16:31:09.000,64,11085419,13605,0,1741192268,12951.169262139992,90.70319957999891,53401.27031664001 2025-03-05,16:31:10.000,64,11085414,13565,0,1741192269,12951.128844279992,90.77369087999978,53401.2563424 2025-03-05,16:31:11.000,64,11085359,13405,0,1741192270,12951.027799629992,90.7877891399985,53401.277303760005 2025-03-05,16:31:12.000,64,11085404,13525,0,1741192271,12950.973909150001,90.83008392000193,53401.28429088 2025-03-05,16:31:13.000,64,11085417,13845,0,1741192272,12950.933491290001,90.83713305000128,53401.2563424 2025-03-05,16:31:14.000,64,11085410,13525,0,1741192273,12950.953700220001,90.85828043999936,53401.21441968 2025-03-05,16:31:15.000,64,11085411,13525,0,1741192274,12951.027799629992,90.87942783000472,53401.19345832 2025-03-05,16:31:16.000,64,11085386,13925,0,1741192275,12951.074953800002,90.90057522000279,53401.207432560004 2025-03-05,16:31:17.000,64,11085412,13485,0,1741192276,12951.162525829997,90.85123131,53401.158522720005 2025-03-05,16:31:18.000,64,11085393,13845,0,1741192277,12951.351142509993,90.77369087999978,53401.21441968 2025-03-05,16:31:19.000,64,11085386,13725,0,1741192278,12951.553231809994,90.73139610000362,53401.16550984 2025-03-05,16:31:20.000,64,11085412,13645,0,1741192279,12951.64754015,90.6538556700034,53401.172496959996 2025-03-05,16:31:21.000,64,11085404,13765,0,1741192280,12951.76205741999,90.57631524000317,53401.207432560004 2025-03-05,16:31:22.000,64,11085421,13725,0,1741192281,12951.80921159,90.6045117600006,53401.19345832 2025-03-05,16:31:23.000,64,11085400,13445,0,1741192282,12951.836156829995,90.58336437000253,53401.21441968 2025-03-05,16:31:24.000,64,11085412,13485,0,1741192283,12951.78900266,90.62565914999868,53401.24236816 2025-03-05,16:31:25.000,64,11085399,14045,0,1741192284,12951.694694319995,90.69615044999955,53401.23538104 2025-03-05,16:31:26.000,64,11085435,13965,0,1741192285,12951.553231809994,90.83008392000193,53401.20044544001 2025-03-05,16:31:27.000,64,11085372,13285,0,1741192286,12951.411769299993,90.93582086999959,53401.228393920006 2025-03-05,16:31:28.000,64,11085400,13525,0,1741192287,12951.297252029988,91.13319651000347,53401.16550984 2025-03-05,16:31:29.000,64,11085373,13885,0,1741192288,12951.182734759997,91.35171953999816,53401.13756136 2025-03-05,16:31:30.000,64,11085417,13805,0,1741192289,12951.175998450002,91.47860388000117,53401.12358712 2025-03-05,16:31:31.000,64,11085404,13485,0,1741192290,12951.115371660002,91.61958648000291,53401.14454848 2025-03-05,16:31:32.000,64,11085383,13765,0,1741192291,12951.175998450002,91.73237255999993,53401.09563864 2025-03-05,16:31:33.000,64,11085419,13605,0,1741192292,12951.290515719993,91.83106037999823,53401.06769016 2025-03-05,16:31:34.000,64,11085367,13845,0,1741192293,12951.378087749988,91.8663060300023,53401.10262576001 2025-03-05,16:31:35.000,64,11085438,13565,0,1741192294,12951.458923469989,91.85220777000359,53401.13756136 2025-03-05,16:31:36.000,64,11085388,13525,0,1741192295,12951.60038597999,91.83810951000487,53401.1166 2025-03-05,16:31:37.000,64,11085437,13805,0,1741192296,12951.70143062999,91.81696211999952,53401.08865152 2025-03-05,16:31:38.000,64,11085445,13525,0,1741192297,12951.72837587,91.79581473000144,53401.06769016 2025-03-05,16:31:39.000,64,11085399,13725,0,1741192298,12951.82942052,91.76056908000464,53401.10262576001 2025-03-05,16:31:40.000,64,11085369,13645,0,1741192299,12951.997828269996,91.80991299000016,53401.16550984 2025-03-05,16:31:41.000,64,11085427,13605,0,1741192300,12952.159499709996,91.80991299000016,53401.109612880005 2025-03-05,16:31:42.000,64,11085371,13725,0,1741192301,12952.307698529992,91.83106037999823,53401.08865152 2025-03-05,16:31:43.000,64,11085411,13845,0,1741192302,12952.455897350002,91.84515864000423,53401.172496959996 2025-03-05,16:31:44.000,64,11085414,13685,0,1741192303,12952.570414619993,91.85925690000295,53401.1864712 2025-03-05,16:31:45.000,64,11085349,13765,0,1741192304,12952.671459269994,91.81696211999952,53401.20044544001 2025-03-05,16:31:46.000,64,11085397,13605,0,1741192305,12952.77924022999,91.84515864000423,53401.26332952 2025-03-05,16:31:47.000,64,11085376,13805,0,1741192306,12952.88028487999,91.83810951000487,53401.23538104 2025-03-05,16:31:48.000,64,11085355,13725,0,1741192307,12952.974593219995,91.83810951000487,53401.30525224 2025-03-05,16:31:49.000,64,11085391,13525,0,1741192308,12953.10258310999,91.83810951000487,53401.31223936 2025-03-05,16:31:50.000,64,11085407,13725,0,1741192309,12953.156473589996,91.84515864000423,53401.277303760005 2025-03-05,16:31:51.000,64,11085377,14045,0,1741192310,12953.14300096999,91.85925690000295,53401.33320072 2025-03-05,16:31:52.000,64,11085337,13845,0,1741192311,12953.06890156,91.88040429000102,53401.28429088 2025-03-05,16:31:53.000,64,11085368,13525,0,1741192312,12952.96785691,91.95794472000125,53401.38211056 2025-03-05,16:31:54.000,64,11085340,13725,0,1741192313,12952.738822369989,92.0143377600034,53401.34717496001 2025-03-05,16:31:55.000,64,11085373,13885,0,1741192314,12952.529996759993,92.07777993000491,53401.40307192 2025-03-05,16:31:56.000,64,11085375,13605,0,1741192315,12952.300962219997,92.21171340000001,53401.35416208 2025-03-05,16:31:57.000,64,11085393,14005,0,1741192316,12952.119081849996,92.28925383000023,53401.30525224 2025-03-05,16:31:58.000,64,11085381,13645,0,1741192317,12951.9506741,92.38089251999918,53401.28429088 2025-03-05,16:31:59.000,64,11085372,13765,0,1741192318,12951.896783619995,92.50072773000284,53401.30525224 2025-03-05,16:32:00.000,64,11085342,13805,0,1741192319,12951.82942052,92.56416990000434,53401.291278 2025-03-05,16:32:01.000,64,11085368,13525,0,1741192320,12951.795738969995,92.54302250999899,53401.31922648001 2025-03-05,16:32:02.000,64,11085315,13725,0,1741192321,12951.72837587,92.5712190300037,53401.291278 2025-03-05,16:32:03.000,64,11085364,13645,0,1741192322,12951.70816694,92.6064646800005,53401.22140680001 2025-03-05,16:32:04.000,64,11085375,13405,0,1741192323,12951.694694319995,92.65580859000329,53401.20044544001 2025-03-05,16:32:05.000,64,11085331,13445,0,1741192324,12951.70816694,92.76154554000095,53401.26332952 2025-03-05,16:32:06.000,64,11085343,13885,0,1741192325,12951.755321109995,92.78974205999839,53401.17948408001 2025-03-05,16:32:07.000,64,11085330,13525,0,1741192326,12951.7485848,92.81088945000374,53401.17948408001 2025-03-05,16:32:08.000,64,11085367,14085,0,1741192327,12951.76879373,92.87433161999797,53401.14454848 2025-03-05,16:32:09.000,64,11085347,13885,0,1741192328,12951.775530039995,92.88842988000397,53401.08865152 2025-03-05,16:32:10.000,64,11085374,13885,0,1741192329,12951.775530039995,92.89547901000333,53401.13057424001 2025-03-05,16:32:11.000,64,11085356,13365,0,1741192330,12951.70816694,92.93072466000012,53401.109612880005 2025-03-05,16:32:12.000,64,11085319,14005,0,1741192331,12951.593649669994,92.89547901000333,53401.10262576001 2025-03-05,16:32:13.000,64,11085355,13765,0,1741192332,12951.384824059998,92.88842988000397,53401.0467288 2025-03-05,16:32:14.000,64,11085382,13845,0,1741192333,12951.175998450002,92.90252814000269,53401.08166440001 2025-03-05,16:32:15.000,64,11085301,13565,0,1741192334,12950.933491290001,92.88842988000397,53401.03275456001 2025-03-05,16:32:16.000,64,11085327,13445,0,1741192335,12950.758347229996,92.88842988000397,53401.01878032 2025-03-05,16:32:17.000,64,11085294,14085,0,1741192336,12950.58993948,92.97301944000355,53400.93493488001 2025-03-05,16:32:18.000,64,11085358,14005,0,1741192337,12950.44174065999,93.00826509000035,53400.941922000005 2025-03-05,16:32:19.000,64,11085403,14125,0,1741192338,12950.32048707999,93.08580552000058,53400.86506368001 2025-03-05,16:32:20.000,64,11085350,13605,0,1741192339,12950.266596599999,93.09285464999994,53400.87903792 2025-03-05,16:32:21.000,64,11085301,13565,0,1741192340,12950.259860289989,93.08580552000058,53400.85807656 2025-03-05,16:32:22.000,64,11085398,13805,0,1741192341,12950.232915049994,93.11400203999801,53400.78121824 2025-03-05,16:32:23.000,64,11085362,13645,0,1741192342,12950.307014459999,93.08580552000058,53400.76025688 2025-03-05,16:32:24.000,64,11085333,13645,0,1741192343,12950.387850179999,93.10695290999865,53400.68339856 2025-03-05,16:32:25.000,64,11085353,13445,0,1741192344,12950.50910376,93.08580552000058,53400.669424319996 2025-03-05,16:32:26.000,64,11085306,13685,0,1741192345,12950.616884719995,93.07875639000122,53400.67641144001 2025-03-05,16:32:27.000,64,11085413,13685,0,1741192346,12950.76508353999,93.11400203999801,53400.67641144001 2025-03-05,16:32:28.000,64,11085368,13525,0,1741192347,12950.872864500001,93.18449333999888,53400.669424319996 2025-03-05,16:32:29.000,64,11085425,13885,0,1741192348,12950.987381769992,93.19154246999824,53400.655450080005 2025-03-05,16:32:30.000,64,11085397,13645,0,1741192349,12951.061481179997,93.18449333999888,53400.64846296001 2025-03-05,16:32:31.000,64,11085383,13925,0,1741192350,12951.101899039997,93.2126898600036,53400.64147584 2025-03-05,16:32:32.000,64,11085364,13605,0,1741192351,12951.088426419992,93.21973899000295,53400.64147584 2025-03-05,16:32:33.000,64,11085411,13405,0,1741192352,12951.054744870002,93.23383725000167,53400.64846296001 2025-03-05,16:32:34.000,64,11085418,13765,0,1741192353,12950.980645459997,93.19859160000487,53400.64846296001 2025-03-05,16:32:35.000,64,11085373,13725,0,1741192354,12950.893073430001,93.19859160000487,53400.62750160001 2025-03-05,16:32:36.000,64,11085362,13565,0,1741192355,12950.74487460999,93.21973899000295,53400.64147584 2025-03-05,16:32:37.000,64,11085383,13605,0,1741192356,12950.657302579995,93.24793551000039,53400.59955312001 2025-03-05,16:32:38.000,64,11085375,13725,0,1741192357,12950.60341209999,93.29023029000382,53400.606540240005 2025-03-05,16:32:39.000,64,11085417,13445,0,1741192358,12950.556257929995,93.34662332999869,53400.592566 2025-03-05,16:32:40.000,64,11085411,13925,0,1741192359,12950.58993948,93.4100655000002,53400.57859176001 2025-03-05,16:32:41.000,64,11085407,13525,0,1741192360,12950.576466859995,93.45940941000299,53400.55064328001 2025-03-05,16:32:42.000,64,11085351,14005,0,1741192361,12950.54952162,93.49465505999979,53400.54365616 2025-03-05,16:32:43.000,64,11085369,13845,0,1741192362,12950.52931269,93.5087533199985,53400.48077208001 2025-03-05,16:32:44.000,64,11085355,13885,0,1741192363,12950.52257637999,93.55104810000194,53400.44583648 2025-03-05,16:32:45.000,64,11085378,14085,0,1741192364,12950.54278530999,93.5580972300013,53400.47378496 2025-03-05,16:32:46.000,64,11085397,13605,0,1741192365,12950.58320316999,93.61449027000344,53400.438849360005 2025-03-05,16:32:47.000,64,11085361,14245,0,1741192366,12950.58993948,93.60039201000473,53400.43186224001 2025-03-05,16:32:48.000,64,11085391,13925,0,1741192367,12950.65056627,93.59334287999809,53400.45981072001 2025-03-05,16:32:49.000,64,11085355,14405,0,1741192368,12950.738138299996,93.61449027000344,53400.42487512 2025-03-05,16:32:50.000,64,11085418,14245,0,1741192369,12950.758347229996,93.59334287999809,53400.438849360005 2025-03-05,16:32:51.000,64,11085384,13605,0,1741192370,12950.717929369996,93.60744114000408,53400.39692664 2025-03-05,16:32:52.000,64,11085384,13605,0,1741192371,12950.697720439995,93.61449027000344,53400.40391376 2025-03-05,16:32:53.000,64,11085330,13845,0,1741192372,12950.717929369996,93.60039201000473,53400.36199104001 2025-03-05,16:32:54.000,64,11085378,13925,0,1741192373,12950.616884719995,93.57219549000001,53400.389939520006 2025-03-05,16:32:55.000,64,11085365,13565,0,1741192374,12950.50910376,93.56514636000065,53400.35500392 2025-03-05,16:32:56.000,64,11085403,13925,0,1741192375,12950.34069600999,93.54399897000258,53400.334042559996 2025-03-05,16:32:57.000,64,11085363,13925,0,1741192376,12950.185760879998,93.5228515800045,53400.31308120001 2025-03-05,16:32:58.000,64,11085381,13885,0,1741192377,12950.084716229998,93.52990071000386,53400.28513272 2025-03-05,16:32:59.000,64,11085345,14245,0,1741192378,12950.003880509998,93.50170418999915,53400.334042559996 2025-03-05,16:33:00.000,64,11085370,13605,0,1741192379,12949.963462649997,93.55104810000194,53400.25019712 2025-03-05,16:33:01.000,64,11085451,13525,0,1741192380,12949.936517410002,93.55104810000194,53400.201287280004 2025-03-05,16:33:02.000,64,11085397,13765,0,1741192381,12949.963462649997,93.56514636000065,53400.271158480005 2025-03-05,16:33:03.000,64,11085386,14245,0,1741192382,12949.956726340002,93.59334287999809,53400.222248640006 2025-03-05,16:33:04.000,64,11085335,13645,0,1741192383,12950.003880509998,93.63563766000152,53400.18731304 2025-03-05,16:33:05.000,64,11085346,13965,0,1741192384,12950.104925159998,93.6215394000028,53400.166351679996 2025-03-05,16:33:06.000,64,11085411,13645,0,1741192385,12950.165551949998,93.61449027000344,53400.18731304 2025-03-05,16:33:07.000,64,11085404,13805,0,1741192386,12950.286805529999,93.60744114000408,53400.18731304 2025-03-05,16:33:08.000,64,11085341,13525,0,1741192387,12950.394586489994,93.55104810000194,53400.166351679996 2025-03-05,16:33:09.000,64,11085386,14405,0,1741192388,12950.50236744999,93.47350767000171,53400.17333880001 2025-03-05,16:33:10.000,64,11085384,13925,0,1741192389,12950.69098413,93.4100655000002,53400.23622288 2025-03-05,16:33:11.000,64,11085382,13605,0,1741192390,12950.859391879996,93.40301637000084,53400.25019712 2025-03-05,16:33:12.000,64,11085385,13925,0,1741192391,12950.913282360001,93.31842681000126,53400.2082744 2025-03-05,16:33:13.000,64,11085366,13845,0,1741192392,12951.027799629992,93.33252506999997,53400.23622288 2025-03-05,16:33:14.000,64,11085360,13925,0,1741192393,12951.054744870002,93.33252506999997,53400.25019712 2025-03-05,16:33:15.000,64,11085403,13765,0,1741192394,12951.122107969997,93.35367245999805,53400.31308120001 2025-03-05,16:33:16.000,64,11085374,13885,0,1741192395,12951.014327010002,93.43121288999828,53400.32705544 2025-03-05,16:33:17.000,64,11085343,13565,0,1741192396,12950.899809739996,93.45236028000363,53400.30609408 2025-03-05,16:33:18.000,64,11085391,13845,0,1741192397,12950.81223771,93.45940941000299,53400.334042559996 2025-03-05,16:33:19.000,64,11085382,13525,0,1741192398,12950.677511509995,93.45236028000363,53400.32705544 2025-03-05,16:33:20.000,64,11085339,14005,0,1741192399,12950.536048999995,93.5087533199985,53400.30609408 2025-03-05,16:33:21.000,64,11085332,14245,0,1741192400,12950.42826804,93.5087533199985,53400.3480168 2025-03-05,16:33:22.000,64,11085357,13645,0,1741192401,12950.286805529999,93.5228515800045,53400.3480168 2025-03-05,16:33:23.000,64,11085372,14045,0,1741192402,12950.158815639988,93.5228515800045,53400.37596528 2025-03-05,16:33:24.000,64,11085395,13765,0,1741192403,12950.064507299998,93.5228515800045,53400.3480168 2025-03-05,16:33:25.000,64,11085385,14085,0,1741192404,12950.010616819993,93.5087533199985,53400.30609408 2025-03-05,16:33:26.000,64,11085420,13965,0,1741192405,12949.956726340002,93.52990071000386,53400.31308120001 2025-03-05,16:33:27.000,64,11085417,13925,0,1741192406,12949.936517410002,93.52990071000386,53400.29211984001 2025-03-05,16:33:28.000,64,11085385,13805,0,1741192407,12949.970198959993,93.57924461999937,53400.28513272 2025-03-05,16:33:29.000,64,11085340,13645,0,1741192408,12949.970198959993,93.52990071000386,53400.24321000001 2025-03-05,16:33:30.000,64,11085364,13605,0,1741192409,12950.037562060003,93.5580972300013,53400.29211984001 2025-03-05,16:33:31.000,64,11085355,14285,0,1741192410,12950.138606709988,93.5228515800045,53400.28513272 2025-03-05,16:33:32.000,64,11085319,13685,0,1741192411,12950.199233499989,93.5087533199985,53400.32705544 2025-03-05,16:33:33.000,64,11085366,13765,0,1741192412,12950.333959699994,93.48760593000043,53400.25718424 2025-03-05,16:33:34.000,64,11085355,13565,0,1741192413,12950.48215851999,93.43121288999828,53400.32705544 2025-03-05,16:33:35.000,64,11085369,13925,0,1741192414,12950.61014841,93.4100655000002,53400.320068320005 2025-03-05,16:33:36.000,64,11085380,13805,0,1741192415,12950.758347229996,93.39596724000148,53400.320068320005 2025-03-05,16:33:37.000,64,11085359,14125,0,1741192416,12950.852655570001,93.3748198500034,53400.32705544 2025-03-05,16:33:38.000,64,11085367,13765,0,1741192417,12951.000854389997,93.42416375999892,53400.36199104001 2025-03-05,16:33:39.000,64,11085378,13645,0,1741192418,12951.175998450002,93.45940941000299,53400.41090088001 2025-03-05,16:33:40.000,64,11085333,13605,0,1741192419,12951.371351439993,93.5087533199985,53400.37596528 2025-03-05,16:33:41.000,64,11085416,13965,0,1741192420,12951.60038597999,93.57924461999937,53400.38295240001 2025-03-05,16:33:42.000,64,11085347,13845,0,1741192421,12951.815947899995,93.61449027000344,53400.47378496 2025-03-05,16:33:43.000,64,11085347,13805,0,1741192422,12952.024773509991,93.66383417999896,53400.487759200005 2025-03-05,16:33:44.000,64,11085363,13885,0,1741192423,12952.253808050002,93.61449027000344,53400.54365616 2025-03-05,16:33:45.000,64,11085335,13965,0,1741192424,12952.476106280003,93.57924461999937,53400.52968192001 2025-03-05,16:33:46.000,64,11085377,13765,0,1741192425,12952.671459269994,93.56514636000065,53400.536669040004 2025-03-05,16:33:47.000,64,11085378,13885,0,1741192426,12952.84660333,93.48760593000043,53400.592566 2025-03-05,16:33:48.000,64,11085387,13805,0,1741192427,12952.98132952999,93.39596724000148,53400.655450080005 2025-03-05,16:33:49.000,64,11085339,13925,0,1741192428,12953.04869263,93.29727942000318,53400.69737280001 2025-03-05,16:33:50.000,64,11085325,13765,0,1741192429,12953.095846799995,93.2126898600036,53400.7323084 2025-03-05,16:33:51.000,64,11085384,14325,0,1741192430,12953.04195631999,93.17039508000016,53400.8021796 2025-03-05,16:33:52.000,64,11085348,13565,0,1741192431,12952.92743905,93.07875639000122,53400.823140960005 2025-03-05,16:33:53.000,64,11085399,14285,0,1741192432,12952.785976539999,92.99416683000163,53400.893012160006 2025-03-05,16:33:54.000,64,11085356,14045,0,1741192433,12952.577150929988,92.9166264000014,53400.893012160006 2025-03-05,16:33:55.000,64,11085388,14245,0,1741192434,12952.361589009997,92.81088945000374,53400.92794776 2025-03-05,16:33:56.000,64,11085344,13725,0,1741192435,12952.146027089992,92.74744728000223,53400.98384472001 2025-03-05,16:33:57.000,64,11085368,13725,0,1741192436,12951.91025624,92.66285772000265,53400.96987048 2025-03-05,16:33:58.000,64,11085336,13725,0,1741192437,12951.66101276999,92.64875946000393,53400.93493488001 2025-03-05,16:33:59.000,64,11085392,14325,0,1741192438,12951.458923469989,92.63466119999794,53400.990831840005 2025-03-05,16:34:00.000,64,11085356,13925,0,1741192439,12951.243361549998,92.57826816000306,53400.93493488001 2025-03-05,16:34:01.000,64,11085346,13765,0,1741192440,12951.142316899997,92.55712076999771,53400.92096064 2025-03-05,16:34:02.000,64,11085385,14405,0,1741192441,12951.074953800002,92.52187512000091,53400.93493488001 2025-03-05,16:34:03.000,64,11085374,14045,0,1741192442,12951.048008559992,92.43728556000133,53400.92096064 2025-03-05,16:34:04.000,64,11085377,14485,0,1741192443,12951.007590699992,92.34564687000238,53400.823140960005 2025-03-05,16:34:05.000,64,11085400,13525,0,1741192444,12951.095162730002,92.2963029599996,53400.87903792 2025-03-05,16:34:06.000,64,11085400,13925,0,1741192445,12951.122107969997,92.23990992000472,53400.84410232001 2025-03-05,16:34:07.000,64,11085354,13565,0,1741192446,12951.216416310002,92.15532035999786,53400.89999928 2025-03-05,16:34:08.000,64,11085349,14165,0,1741192447,12951.303988339998,92.09187819000363,53400.91397352001 2025-03-05,16:34:09.000,64,11085369,13605,0,1741192448,12951.371351439993,92.06368166999891,53400.893012160006 2025-03-05,16:34:10.000,64,11085363,13805,0,1741192449,12951.445450849998,92.0495834100002,53400.83012808 2025-03-05,16:34:11.000,64,11085362,14085,0,1741192450,12951.553231809994,92.04253428000084,53400.89999928 2025-03-05,16:34:12.000,64,11085376,14005,0,1741192451,12951.674485389995,92.02138689000276,53400.88602504001 2025-03-05,16:34:13.000,64,11085370,13765,0,1741192452,12951.86310206999,91.98614123999869,53400.9069864 2025-03-05,16:34:14.000,64,11085371,13805,0,1741192453,12952.024773509991,91.97909210999933,53400.94890912 2025-03-05,16:34:15.000,64,11085363,13845,0,1741192454,12952.186444949992,91.91564993999782,53400.990831840005 2025-03-05,16:34:16.000,64,11085361,13845,0,1741192455,12952.321171149997,91.88745342000038,53401.07467728 2025-03-05,16:34:17.000,64,11085383,13845,0,1741192456,12952.361589009997,91.84515864000423,53401.060703040006 2025-03-05,16:34:18.000,64,11085337,14005,0,1741192457,12952.388534249993,91.83810951000487,53401.12358712 2025-03-05,16:34:19.000,64,11085406,13525,0,1741192458,12952.361589009997,91.78876560000208,53401.12358712 2025-03-05,16:34:20.000,64,11085342,13765,0,1741192459,12952.307698529992,91.78876560000208,53401.20044544001 2025-03-05,16:34:21.000,64,11085361,13845,0,1741192460,12952.172972330001,91.78171647000272,53401.20044544001 2025-03-05,16:34:22.000,64,11085372,14005,0,1741192461,12952.092136610001,91.80991299000016,53401.2563424 2025-03-05,16:34:23.000,64,11085371,13925,0,1741192462,12952.044982439991,91.76056908000464,53401.27031664001 2025-03-05,16:34:24.000,64,11085382,14245,0,1741192463,12951.98435564999,91.73942168999929,53401.34717496001 2025-03-05,16:34:25.000,64,11085424,14405,0,1741192464,12951.97088303,91.76056908000464,53401.27031664001 2025-03-05,16:34:26.000,64,11085339,14045,0,1741192465,12951.96414671999,91.73942168999929,53401.340187839996 2025-03-05,16:34:27.000,64,11085352,13805,0,1741192466,12951.96414671999,91.66893038999842,53401.3611492 2025-03-05,16:34:28.000,64,11085378,13765,0,1741192467,12952.004564579991,91.60548822000419,53401.326213600005 2025-03-05,16:34:29.000,64,11085379,13885,0,1741192468,12952.092136610001,91.54909518000204,53401.41704616001 2025-03-05,16:34:30.000,64,11085356,13685,0,1741192469,12952.247071739992,91.53499692000332,53401.46595600001 2025-03-05,16:34:31.000,64,11085356,14045,0,1741192470,12952.415479490002,91.47155475000181,53401.340187839996 2025-03-05,16:34:32.000,64,11085379,13765,0,1741192471,12952.597359859989,91.38696519000223,53401.45896888 2025-03-05,16:34:33.000,64,11085389,14045,0,1741192472,12952.785976539999,91.35876867000479,53401.45896888 2025-03-05,16:34:34.000,64,11085332,14165,0,1741192473,12952.96112059999,91.30237563000264,53401.47993024 2025-03-05,16:34:35.000,64,11085347,13765,0,1741192474,12953.156473589996,91.27417910999793,53401.53582720001 2025-03-05,16:34:36.000,64,11085351,14045,0,1741192475,12953.244045619991,91.23893346000114,53401.51486584001 2025-03-05,16:34:37.000,64,11085381,14045,0,1741192476,12953.311408720001,91.16139303000091,53401.50787872 2025-03-05,16:34:38.000,64,11085357,14165,0,1741192477,12953.351826580001,91.15434390000155,53401.563775680006 2025-03-05,16:34:39.000,64,11085397,13965,0,1741192478,12953.277727169996,91.15434390000155,53401.61967264 2025-03-05,16:34:40.000,64,11085355,13645,0,1741192479,12953.223836689991,91.16844216000027,53401.59871128 2025-03-05,16:34:41.000,64,11085386,13805,0,1741192480,12953.136264659996,91.14729477000219,53401.64762112 2025-03-05,16:34:42.000,64,11085417,14005,0,1741192481,12953.06890156,91.17549128999963,53401.640634 2025-03-05,16:34:43.000,64,11085405,13805,0,1741192482,12953.00827477,91.16844216000027,53401.59871128 2025-03-05,16:34:44.000,64,11085325,13925,0,1741192483,12952.94764798,91.18958954999835,53401.61967264 2025-03-05,16:34:45.000,64,11085390,13965,0,1741192484,12952.913966429995,91.18958954999835,53401.68255672001 2025-03-05,16:34:46.000,64,11085362,14445,0,1741192485,12952.88028487999,91.23188433000178,53401.61967264 2025-03-05,16:34:47.000,64,11085367,13925,0,1741192486,12952.812921779994,91.20368781000434,53401.62665976 2025-03-05,16:34:48.000,64,11085392,13725,0,1741192487,12952.77924022999,91.2107369400037,53401.65460824001 2025-03-05,16:34:49.000,64,11085388,14165,0,1741192488,12952.718613439989,91.18958954999835,53401.68255672001 2025-03-05,16:34:50.000,64,11085354,14205,0,1741192489,12952.651250339994,91.20368781000434,53401.63364688001 2025-03-05,16:34:51.000,64,11085396,14005,0,1741192490,12952.631041409993,91.28827737000393,53401.62665976 2025-03-05,16:34:52.000,64,11085374,13885,0,1741192491,12952.604096169998,91.33762127999944,53401.65460824001 2025-03-05,16:34:53.000,64,11085394,13845,0,1741192492,12952.536733069988,91.42221083999902,53401.65460824001 2025-03-05,16:34:54.000,64,11085358,14125,0,1741192493,12952.489578899993,91.57024257000012,53401.62665976 2025-03-05,16:34:55.000,64,11085401,13685,0,1741192494,12952.496315210003,91.67597951999778,53401.68255672001 2025-03-05,16:34:56.000,64,11085350,13765,0,1741192495,12952.503051519998,91.83810951000487,53401.68255672001 2025-03-05,16:34:57.000,64,11085382,13965,0,1741192496,12952.482842589998,91.94384646000253,53401.66858248 2025-03-05,16:34:58.000,64,11085338,14005,0,1741192497,12952.462633659998,92.09187819000363,53401.69653096 2025-03-05,16:34:59.000,64,11085390,13885,0,1741192498,12952.503051519998,92.1623694900045,53401.66858248 2025-03-05,16:35:00.000,64,11085365,14245,0,1741192499,12952.516524139988,92.2610573100028,53401.70351808001 2025-03-05,16:35:01.000,64,11085379,13725,0,1741192500,12952.631041409993,92.3244994800043,53401.731466560006 2025-03-05,16:35:02.000,64,11085322,14005,0,1741192501,12952.637777719989,92.38794164999854,53401.710505200004 2025-03-05,16:35:03.000,64,11085367,13725,0,1741192502,12952.678195579989,92.40203991000453,53401.68954384 2025-03-05,16:35:04.000,64,11085343,14205,0,1741192503,12952.738822369989,92.43728556000133,53401.710505200004 2025-03-05,16:35:05.000,64,11085363,13765,0,1741192504,12952.81965808999,92.46548207999876,53401.69653096 2025-03-05,16:35:06.000,64,11085349,13845,0,1741192505,12952.893757499995,92.52892425000027,53401.79435064 2025-03-05,16:35:07.000,64,11085382,13965,0,1741192506,12952.92070273999,92.52892425000027,53401.76640216 2025-03-05,16:35:08.000,64,11085394,13885,0,1741192507,12952.96785691,92.57826816000306,53401.780376400005 2025-03-05,16:35:09.000,64,11085356,13845,0,1741192508,12952.98806584,92.59941555000114,53401.80133776001 2025-03-05,16:35:10.000,64,11085379,13965,0,1741192509,12953.015011079995,92.55712076999771,53401.780376400005 2025-03-05,16:35:11.000,64,11085382,14245,0,1741192510,12953.06890156,92.5077768600022,53401.82229912001 2025-03-05,16:35:12.000,64,11085380,13645,0,1741192511,12953.12952835,92.48662947000412,53401.80832488 2025-03-05,16:35:13.000,64,11085413,13685,0,1741192512,12953.16994621,92.47958034000476,53401.79435064 2025-03-05,16:35:14.000,64,11085367,13965,0,1741192513,12953.264254549991,92.40908904000389,53401.87120896001 2025-03-05,16:35:15.000,64,11085369,13965,0,1741192514,12953.345090269991,92.35269600000174,53401.85723472 2025-03-05,16:35:16.000,64,11085364,13885,0,1741192515,12953.405717059992,92.27515557000152,53401.91313168 2025-03-05,16:35:17.000,64,11085366,14045,0,1741192516,12953.486552779992,92.23990992000472,53401.899157440006 2025-03-05,16:35:18.000,64,11085348,14005,0,1741192517,12953.506761709992,92.18351688000257,53401.89217032001 2025-03-05,16:35:19.000,64,11085381,13845,0,1741192518,12953.580861119997,92.18351688000257,53401.878196080004 2025-03-05,16:35:20.000,64,11085369,13805,0,1741192519,12953.621278979997,92.17646775000321,53401.91313168 2025-03-05,16:35:21.000,64,11085359,13965,0,1741192520,12953.695378390003,92.28220470000088,53401.92011880001 2025-03-05,16:35:22.000,64,11085340,13925,0,1741192521,12953.756005179988,92.3597451300011,53401.98999000001 2025-03-05,16:35:23.000,64,11085375,13925,0,1741192522,12953.883995069998,92.48662947000412,53401.96204152 2025-03-05,16:35:24.000,64,11085398,13725,0,1741192523,12954.005248649999,92.52892425000027,53401.97601576 2025-03-05,16:35:25.000,64,11085348,13485,0,1741192524,12954.214074259995,92.65580859000329,53402.07383544 2025-03-05,16:35:26.000,64,11085379,13925,0,1741192525,12954.416163559996,92.74744728000223,53402.05986120001 2025-03-05,16:35:27.000,64,11085413,14245,0,1741192526,12954.611516550001,92.84613510000054,53402.08082256 2025-03-05,16:35:28.000,64,11085406,13805,0,1741192527,12954.827078469993,92.86023335999926,53402.094796800004 2025-03-05,16:35:29.000,64,11085349,14085,0,1741192528,12955.042640389998,92.93777378999948,53402.14370664 2025-03-05,16:35:30.000,64,11085376,13605,0,1741192529,12955.190839209994,92.95892118000484,53402.17165512 2025-03-05,16:35:31.000,64,11085348,13765,0,1741192530,12955.35924695999,93.00826509000035,53402.17864224 2025-03-05,16:35:32.000,64,11085370,13925,0,1741192531,12955.40640113,93.01531421999971,53402.22755208001 2025-03-05,16:35:33.000,64,11085340,14285,0,1741192532,12955.433346369995,93.05760900000314,53402.213577840004 2025-03-05,16:35:34.000,64,11085397,13765,0,1741192533,12955.50070946999,93.05055987000378,53402.262487680004 2025-03-05,16:35:35.000,64,11085381,13645,0,1741192534,12955.534391019995,93.00826509000035,53402.283449040006 2025-03-05,16:35:36.000,64,11085371,13605,0,1741192535,12955.56133625999,92.94482291999884,53402.332358880005 2025-03-05,16:35:37.000,64,11085399,13845,0,1741192536,12955.554599949995,92.90252814000269,53402.34633312 2025-03-05,16:35:38.000,64,11085427,14165,0,1741192537,12955.534391019995,92.78974205999839,53402.31139752 2025-03-05,16:35:39.000,64,11085408,13765,0,1741192538,12955.534391019995,92.67695598000137,53402.37428160001 2025-03-05,16:35:40.000,64,11085416,13565,0,1741192539,12955.514182089995,92.56416990000434,53402.4092172 2025-03-05,16:35:41.000,64,11085392,14125,0,1741192540,12955.514182089995,92.42318730000261,53402.39524296001 2025-03-05,16:35:42.000,64,11085350,13845,0,1741192541,12955.50744578,92.33154861000367,53402.430178560004 2025-03-05,16:35:43.000,64,11085437,13965,0,1741192542,12955.56133625999,92.23286078999809,53402.4092172 2025-03-05,16:35:44.000,64,11085334,13845,0,1741192543,12955.662380909991,92.14122209999914,53402.47210128001 2025-03-05,16:35:45.000,64,11085442,13805,0,1741192544,12955.702798769991,92.12007471000106,53402.514024 2025-03-05,16:35:46.000,64,11085411,14245,0,1741192545,12955.810579730001,92.1130255800017,53402.47210128001 2025-03-05,16:35:47.000,64,11085403,13925,0,1741192546,12955.790370800001,92.0495834100002,53402.47210128001 2025-03-05,16:35:48.000,64,11085320,13565,0,1741192547,12955.824052349992,92.03548515000148,53402.53498536 2025-03-05,16:35:49.000,64,11085366,13885,0,1741192548,12955.810579730001,92.0495834100002,53402.514024 2025-03-05,16:35:50.000,64,11085346,13845,0,1741192549,12955.736480319996,92.10597645000234,53402.548959600004 2025-03-05,16:35:51.000,64,11085384,13725,0,1741192550,12955.595017809996,92.12007471000106,53402.56293384001 2025-03-05,16:35:52.000,64,11085372,13765,0,1741192551,12955.39966481999,92.1623694900045,53402.54197248001 2025-03-05,16:35:53.000,64,11085334,14045,0,1741192552,12955.17736658999,92.25400818000344,53402.52101112001 2025-03-05,16:35:54.000,64,11085368,13765,0,1741192553,12954.928123119993,92.36679426000046,53402.5838952 2025-03-05,16:35:55.000,64,11085320,13645,0,1741192554,12954.645198099992,92.47958034000476,53402.50703688 2025-03-05,16:35:56.000,64,11085356,13685,0,1741192555,12954.422899869991,92.62761206999858,53402.54197248001 2025-03-05,16:35:57.000,64,11085283,14405,0,1741192556,12954.092820679994,92.81088945000374,53402.514024 2025-03-05,16:35:58.000,64,11085344,14325,0,1741192557,12953.816631969989,92.90957727000205,53402.49306264001 2025-03-05,16:35:59.000,64,11085317,13485,0,1741192558,12953.547179569992,92.98006857000291,53402.47210128001 2025-03-05,16:36:00.000,64,11085321,13925,0,1741192559,12953.244045619991,93.14219856000273,53402.41620432 2025-03-05,16:36:01.000,64,11085358,13685,0,1741192560,12953.04869263,93.19154246999824,53402.38825584 2025-03-05,16:36:02.000,64,11085390,13565,0,1741192561,12952.873548569994,93.33957419999933,53402.332358880005 2025-03-05,16:36:03.000,64,11085374,13685,0,1741192562,12952.806185469999,93.38891811000212,53402.31139752 2025-03-05,16:36:04.000,64,11085347,14245,0,1741192563,12952.752294989994,93.44531115000427,53402.24851344 2025-03-05,16:36:05.000,64,11085351,13925,0,1741192564,12952.705140819999,93.4100655000002,53402.17165512 2025-03-05,16:36:06.000,64,11085352,13885,0,1741192565,12952.705140819999,93.60039201000473,53402.13671952001 2025-03-05,16:36:07.000,64,11085308,13765,0,1741192566,12952.698404509989,93.67793243999768,53402.10178392 2025-03-05,16:36:08.000,64,11085338,14245,0,1741192567,12952.664722959998,93.77662026000326,53402.10178392 2025-03-05,16:36:09.000,64,11085349,14165,0,1741192568,12952.617568789989,93.88940634000028,53402.08780968001 2025-03-05,16:36:10.000,64,11085337,13965,0,1741192569,12952.604096169998,94.05153633000009,53402.03191272 2025-03-05,16:36:11.000,64,11085287,13765,0,1741192570,12952.570414619993,94.19251893000182,53402.0249256 2025-03-05,16:36:12.000,64,11085336,13805,0,1741192571,12952.570414619993,94.34055066000292,53402.03191272 2025-03-05,16:36:13.000,64,11085373,14205,0,1741192572,12952.617568789989,94.46743499999866,53402.01793848001 2025-03-05,16:36:14.000,64,11085344,13925,0,1741192573,12952.738822369989,94.56612282000424,53402.01793848001 2025-03-05,16:36:15.000,64,11085336,13805,0,1741192574,12952.86681226,94.59431934000168,53401.89217032001 2025-03-05,16:36:16.000,64,11085270,14245,0,1741192575,12952.98132952999,94.60136847000103,53401.948067280005 2025-03-05,16:36:17.000,64,11085372,14325,0,1741192576,12953.12279203999,94.5731719500036,53401.9550544 2025-03-05,16:36:18.000,64,11085353,14165,0,1741192577,12953.217100379996,94.48858239000401,53401.97601576 2025-03-05,16:36:19.000,64,11085330,14165,0,1741192578,12953.324881339991,94.4251402200025,53401.8851832 2025-03-05,16:36:20.000,64,11085340,13965,0,1741192579,12953.358562889996,94.29120675000013,53401.98999000001 2025-03-05,16:36:21.000,64,11085331,13845,0,1741192580,12953.452871230002,94.13612588999968,53401.92011880001 2025-03-05,16:36:22.000,64,11085366,14005,0,1741192581,12953.446134919992,94.06563458999881,53401.94108016001 2025-03-05,16:36:23.000,64,11085385,14285,0,1741192582,12953.513498020002,93.95989764000115,53401.96902864001 2025-03-05,16:36:24.000,64,11085346,13885,0,1741192583,12953.446134919992,93.91055372999836,53401.8851832 2025-03-05,16:36:25.000,64,11085373,13805,0,1741192584,12953.405717059992,93.91760285999771,53401.96902864001 2025-03-05,16:36:26.000,64,11085355,13885,0,1741192585,12953.405717059992,93.78366939000261,53401.90614456 2025-03-05,16:36:27.000,64,11085450,14165,0,1741192586,12953.331617650001,93.82596416999877,53401.90614456 2025-03-05,16:36:28.000,64,11085375,14205,0,1741192587,12953.230573,93.74137460999918,53401.85024760001 2025-03-05,16:36:29.000,64,11085352,13965,0,1741192588,12953.06216524999,93.76252200000454,53401.8851832 2025-03-05,16:36:30.000,64,11085355,14365,0,1741192589,12952.86681226,93.76252200000454,53401.829286240005 2025-03-05,16:36:31.000,64,11085328,14165,0,1741192590,12952.583887239998,93.72727635000047,53401.829286240005 2025-03-05,16:36:32.000,64,11085378,14325,0,1741192591,12952.341380079997,93.77662026000326,53401.83627336 2025-03-05,16:36:33.000,64,11085439,14165,0,1741192592,12952.018037199996,93.84711156000412,53401.80832488 2025-03-05,16:36:34.000,64,11085339,14365,0,1741192593,12951.70816694,93.91055372999836,53401.78736352 2025-03-05,16:36:35.000,64,11085336,13965,0,1741192594,12951.425241919998,94.04448720000073,53401.71749232 2025-03-05,16:36:36.000,64,11085434,13765,0,1741192595,12951.128844279992,94.14317501999903,53401.66858248 2025-03-05,16:36:37.000,64,11085343,14205,0,1741192596,12950.872864500001,94.25596110000333,53401.59871128 2025-03-05,16:36:38.000,64,11085377,14165,0,1741192597,12950.76508353999,94.37579630999971,53401.563775680006 2025-03-05,16:36:39.000,64,11085433,14085,0,1741192598,12950.616884719995,94.54497542999889,53401.52884008 2025-03-05,16:36:40.000,64,11085360,14165,0,1741192599,12950.62362102999,94.6718597700019,53401.43800752001 2025-03-05,16:36:41.000,64,11085305,13805,0,1741192600,12950.778556159996,94.85513714999979,53401.41005904 2025-03-05,16:36:42.000,64,11085325,14165,0,1741192601,12951.081690109997,95.0172671399996,53401.375123440004 2025-03-05,16:36:43.000,64,11085308,14205,0,1741192602,12951.378087749988,95.14415148000262,53401.340187839996 2025-03-05,16:36:44.000,64,11085314,13805,0,1741192603,12951.80921159,95.23579017000156,53401.291278 2025-03-05,16:36:45.000,64,11085367,14245,0,1741192604,12952.361589009997,95.36972364000394,53401.340187839996 2025-03-05,16:36:46.000,64,11085306,13845,0,1741192605,12952.94091166999,95.3767727700033,53401.340187839996 2025-03-05,16:36:47.000,64,11085373,13645,0,1741192606,12953.587597429992,95.5741484099999,53401.31922648001 2025-03-05,16:36:48.000,64,11085426,14045,0,1741192607,12954.28817367,95.54595189000247,53401.4310204 2025-03-05,16:36:49.000,64,11085371,14165,0,1741192608,12954.941595739998,95.53890276000311,53401.47294312 2025-03-05,16:36:50.000,64,11085319,13805,0,1741192609,12955.534391019995,95.5741484099999,53401.50787872 2025-03-05,16:36:51.000,64,11085458,13965,0,1741192610,12956.133922610003,95.60234493000462,53401.59871128 2025-03-05,16:36:52.000,64,11085398,14005,0,1741192611,12956.71998157999,95.56709928000055,53401.640634 2025-03-05,16:36:53.000,64,11085390,14165,0,1741192612,12957.272359000002,95.55300102000183,53401.75242792001 2025-03-05,16:36:54.000,64,11085322,14125,0,1741192613,12957.77758224999,95.58119753999927,53401.8851832 2025-03-05,16:36:55.000,64,11085352,13885,0,1741192614,12958.282805499992,95.51775536999776,53401.92011880001 2025-03-05,16:36:56.000,64,11085348,14285,0,1741192615,12958.794765059989,95.50365710999904,53402.094796800004 2025-03-05,16:36:57.000,64,11085411,14125,0,1741192616,12959.24609783,95.53890276000311,53402.19261648 2025-03-05,16:36:58.000,64,11085349,14565,0,1741192617,12959.683957979993,95.48955885000032,53402.24152632 2025-03-05,16:36:59.000,64,11085335,14045,0,1741192618,12959.980355619999,95.41906754999945,53402.381268720004 2025-03-05,16:37:00.000,64,11085330,14045,0,1741192619,12960.27675325999,95.34857624999859,53402.451139920006 2025-03-05,16:37:01.000,64,11085360,13925,0,1741192620,12960.270016949995,95.25693755999964,53402.54197248001 2025-03-05,16:37:02.000,64,11085345,14285,0,1741192621,12960.22286278,95.15824974000134,53402.62581792 2025-03-05,16:37:03.000,64,11085418,14125,0,1741192622,12959.838893109998,95.07366018000175,53402.765560320004 2025-03-05,16:37:04.000,64,11085350,14205,0,1741192623,12959.380824029991,95.01021801000024,53402.80049592 2025-03-05,16:37:05.000,64,11085435,13805,0,1741192624,12958.814973989989,95.10185669999919,53402.884341360004 2025-03-05,16:37:06.000,64,11085373,13965,0,1741192625,12958.154815609996,95.14415148000262,53402.85639288001 2025-03-05,16:37:07.000,64,11085422,14085,0,1741192626,12957.548547709994,95.29923234000307,53402.905302720006 2025-03-05,16:37:08.000,64,11085455,13965,0,1741192627,12957.002906599992,95.42611667999881,53402.905302720006 2025-03-05,16:37:09.000,64,11085356,13845,0,1741192628,12956.48421073,95.63759058000142,53402.84940576 2025-03-05,16:37:10.000,64,11085359,14045,0,1741192629,12956.053086890002,95.79972057000123,53402.68870200001 2025-03-05,16:37:11.000,64,11085367,13805,0,1741192630,12955.709535080001,95.99004707999848,53402.75857320001 2025-03-05,16:37:12.000,64,11085303,13725,0,1741192631,12955.534391019995,96.05348924999998,53402.66075352001 2025-03-05,16:37:13.000,64,11085329,14245,0,1741192632,12955.44681899,96.22266836999916,53402.56293384001 2025-03-05,16:37:14.000,64,11085326,13685,0,1741192633,12955.44681899,96.37774922999961,53402.63979216001 2025-03-05,16:37:15.000,64,11085412,14005,0,1741192634,12955.56133625999,96.33545445000345,53402.569920960006 2025-03-05,16:37:16.000,64,11085360,13765,0,1741192635,12955.66911722,96.30020879999938,53402.548959600004 2025-03-05,16:37:17.000,64,11085415,14285,0,1741192636,12955.918360689997,96.30020879999938,53402.56293384001 2025-03-05,16:37:18.000,64,11085376,13885,0,1741192637,12956.140658919998,96.2156192399998,53402.52799824 2025-03-05,16:37:19.000,64,11085316,13925,0,1741192638,12956.349484529994,96.12398055000085,53402.514024 2025-03-05,16:37:20.000,64,11085336,13805,0,1741192639,12956.53810120999,96.01824360000319,53402.4790884 2025-03-05,16:37:21.000,64,11085382,14045,0,1741192640,12956.60546431,95.91955578000488,53402.47210128001 2025-03-05,16:37:22.000,64,11085424,14285,0,1741192641,12956.60546431,95.82791708999866,53402.53498536 2025-03-05,16:37:23.000,64,11085425,13965,0,1741192642,12956.47747441999,95.67988536000485,53402.54197248001 2025-03-05,16:37:24.000,64,11085310,13845,0,1741192643,12956.234967259988,95.55300102000183,53402.56293384001 2025-03-05,16:37:25.000,64,11085426,13805,0,1741192644,12955.810579730001,95.48955885000032,53402.54197248001 2025-03-05,16:37:26.000,64,11085356,14005,0,1741192645,12955.32556541,95.34857624999859,53402.50703688 2025-03-05,16:37:27.000,64,11085359,14405,0,1741192646,12954.719297509997,95.29218321000371,53402.52101112001 2025-03-05,16:37:28.000,64,11085464,13845,0,1741192647,12954.011984959994,95.24988843000028,53402.41620432 2025-03-05,16:37:29.000,64,11085334,13845,0,1741192648,12953.284463479991,95.17939712999942,53402.50703688 2025-03-05,16:37:30.000,64,11085281,13765,0,1741192649,12952.469369969993,95.1300532200039,53402.402230080006 2025-03-05,16:37:31.000,64,11085382,13885,0,1741192650,12951.66774908,95.20759365000413,53402.29742328 2025-03-05,16:37:32.000,64,11085352,13565,0,1741192651,12950.933491290001,95.11595495999791,53402.213577840004 2025-03-05,16:37:33.000,64,11085328,13645,0,1741192652,12950.259860289989,95.11595495999791,53402.1297324 2025-03-05,16:37:34.000,64,11085321,13965,0,1741192653,12949.640119769996,95.07366018000175,53401.996977120005 2025-03-05,16:37:35.000,64,11085414,13525,0,1741192654,12949.134896519994,95.09480756999983,53401.91313168 2025-03-05,16:37:36.000,64,11085443,14005,0,1741192655,12948.690300059992,95.1300532200039,53401.83627336 2025-03-05,16:37:37.000,64,11085411,13925,0,1741192656,12948.319803009996,95.17234800000006,53401.66858248 2025-03-05,16:37:38.000,64,11085264,13845,0,1741192657,12948.07055954,95.22169191000285,53401.542814320004 2025-03-05,16:37:39.000,64,11085421,13965,0,1741192658,12947.92236071999,95.24988843000028,53401.444994640005 2025-03-05,16:37:40.000,64,11085350,14245,0,1741192659,12947.881942859989,95.36267451000458,53401.340187839996 2025-03-05,16:37:41.000,64,11085434,14005,0,1741192660,12947.881942859989,95.44021494000481,53401.2563424 2025-03-05,16:37:42.000,64,11085360,13805,0,1741192661,12947.895415479994,95.60234493000462,53401.16550984 2025-03-05,16:37:43.000,64,11085313,14045,0,1741192662,12948.057086919995,95.71513101000164,53401.13057424001 2025-03-05,16:37:44.000,64,11085357,13925,0,1741192663,12948.23223098,95.8208679599993,53401.05371592001 2025-03-05,16:37:45.000,64,11085327,14085,0,1741192664,12948.41411135,95.88431013000081,53401.06769016 2025-03-05,16:37:46.000,64,11085357,14045,0,1741192665,12948.656618510002,95.9336540400036,53401.01878032 2025-03-05,16:37:47.000,64,11085390,13925,0,1741192666,12948.939543529988,96.00414534000447,53401.01179320001 2025-03-05,16:37:48.000,64,11085341,14005,0,1741192667,12949.215732239994,95.9336540400036,53400.85807656 2025-03-05,16:37:49.000,64,11085293,13765,0,1741192668,12949.50539356999,95.96185056000104,53400.837115199996 2025-03-05,16:37:50.000,64,11085388,14165,0,1741192669,12949.768109659992,95.97594881999976,53400.83012808 2025-03-05,16:37:51.000,64,11085372,14125,0,1741192670,12950.017353130002,95.91250664999825,53400.78820536 2025-03-05,16:37:52.000,64,11085375,13725,0,1741192671,12950.313750769994,95.88431013000081,53400.81615384001 2025-03-05,16:37:53.000,64,11085287,14045,0,1741192672,12950.515840069995,95.9336540400036,53400.837115199996 2025-03-05,16:37:54.000,64,11085329,14405,0,1741192673,12950.677511509995,95.94775230000232,53400.86506368001 2025-03-05,16:37:55.000,64,11085362,14165,0,1741192674,12950.73140199,95.9688996900004,53400.83012808 2025-03-05,16:37:56.000,64,11085414,14205,0,1741192675,12950.717929369996,96.05348924999998,53400.78121824 2025-03-05,16:37:57.000,64,11085450,13885,0,1741192676,12950.66403888999,96.07463663999806,53400.84410232001 2025-03-05,16:37:58.000,64,11085378,13845,0,1741192677,12950.58320316999,96.08873490000406,53400.76724400001 2025-03-05,16:37:59.000,64,11085290,14285,0,1741192678,12950.435004349994,96.0675875099987,53400.80916672 2025-03-05,16:38:00.000,64,11085339,14245,0,1741192679,12950.307014459999,96.06053837999934,53400.725321280006 2025-03-05,16:38:01.000,64,11085328,13725,0,1741192680,12950.232915049994,95.9688996900004,53400.73929552 2025-03-05,16:38:02.000,64,11085402,14405,0,1741192681,12950.084716229998,95.84201535000466,53400.655450080005 2025-03-05,16:38:03.000,64,11085326,13965,0,1741192682,12950.057770990003,95.722180140001,53400.69737280001 2025-03-05,16:38:04.000,64,11085345,13805,0,1741192683,12950.017353130002,95.58119753999927,53400.62750160001 2025-03-05,16:38:05.000,64,11085297,13965,0,1741192684,12950.010616819993,95.4754605900016,53400.62051448 2025-03-05,16:38:06.000,64,11085322,14005,0,1741192685,12950.064507299998,95.40496929000074,53400.63448872 2025-03-05,16:38:07.000,64,11085305,14125,0,1741192686,12950.165551949998,95.4120184200001,53400.62051448 2025-03-05,16:38:08.000,64,11085374,13965,0,1741192687,12950.313750769994,95.39792016000138,53400.557630400006 2025-03-05,16:38:09.000,64,11085364,13925,0,1741192688,12950.48215851999,95.46841146000224,53400.536669040004 2025-03-05,16:38:10.000,64,11085353,13805,0,1741192689,12950.69098413,95.5248045000044,53400.557630400006 2025-03-05,16:38:11.000,64,11085335,14005,0,1741192690,12950.825710329991,95.64463971000077,53400.557630400006 2025-03-05,16:38:12.000,64,11085381,14045,0,1741192691,12951.088426419992,95.77152405000379,53400.51570768 2025-03-05,16:38:13.000,64,11085358,14285,0,1741192692,12951.270306789993,95.89135926000017,53400.54365616 2025-03-05,16:38:14.000,64,11085347,13645,0,1741192693,12951.472396089994,96.01824360000319,53400.49474632 2025-03-05,16:38:15.000,64,11085377,13805,0,1741192694,12951.70816694,96.0675875099987,53400.5226948 2025-03-05,16:38:16.000,64,11085320,13925,0,1741192695,12951.90351992999,96.15922619999765,53400.51570768 2025-03-05,16:38:17.000,64,11085354,14245,0,1741192696,12952.112345540001,96.17332446000364,53400.557630400006 2025-03-05,16:38:18.000,64,11085338,13965,0,1741192697,12952.314434840002,96.13807880999957,53400.592566 2025-03-05,16:38:19.000,64,11085314,14165,0,1741192698,12952.435688420002,96.09578403000341,53400.64147584 2025-03-05,16:38:20.000,64,11085347,14165,0,1741192699,12952.536733069988,95.99004707999848,53400.62051448 2025-03-05,16:38:21.000,64,11085291,14125,0,1741192700,12952.624305099998,95.86316274000274,53400.669424319996 2025-03-05,16:38:22.000,64,11085327,13885,0,1741192701,12952.691668199994,95.75037665999844,53400.69038568 2025-03-05,16:38:23.000,64,11085288,14005,0,1741192702,12952.725349749999,95.65168884000013,53400.774231120005 2025-03-05,16:38:24.000,64,11085386,14245,0,1741192703,12952.732086059994,95.5107062399984,53400.78820536 2025-03-05,16:38:25.000,64,11085342,13565,0,1741192704,12952.725349749999,95.48955885000032,53400.86506368001 2025-03-05,16:38:26.000,64,11085342,14165,0,1741192705,12952.651250339994,95.46841146000224,53400.88602504001 2025-03-05,16:38:27.000,64,11085288,14085,0,1741192706,12952.570414619993,95.54595189000247,53400.92794776 2025-03-05,16:38:28.000,64,11085266,13925,0,1741192707,12952.482842589998,95.60939406000398,53400.96987048 2025-03-05,16:38:29.000,64,11085384,14045,0,1741192708,12952.388534249993,95.72922927000036,53401.0467288 2025-03-05,16:38:30.000,64,11085353,13885,0,1741192709,12952.179708639997,95.91250664999825,53401.08166440001 2025-03-05,16:38:31.000,64,11085317,14285,0,1741192710,12952.044982439991,96.00414534000447,53401.12358712 2025-03-05,16:38:32.000,64,11085416,14085,0,1741192711,12951.91025624,96.12398055000085,53401.13756136 2025-03-05,16:38:33.000,64,11085381,14285,0,1741192712,12951.70816694,96.20152098000108,53401.16550984 2025-03-05,16:38:34.000,64,11085357,14045,0,1741192713,12951.553231809994,96.3143070599981,53401.20044544001 2025-03-05,16:38:35.000,64,11085395,14085,0,1741192714,12951.418505609989,96.34250358000281,53401.21441968 2025-03-05,16:38:36.000,64,11085259,13765,0,1741192715,12951.223152619998,96.38479835999897,53401.207432560004 2025-03-05,16:38:37.000,64,11085336,13925,0,1741192716,12951.182734759997,96.40594575000432,53401.21441968 2025-03-05,16:38:38.000,64,11085276,13765,0,1741192717,12951.101899039997,96.39889661999769,53401.22140680001 2025-03-05,16:38:39.000,64,11085324,14245,0,1741192718,12951.027799629992,96.38479835999897,53401.21441968 2025-03-05,16:38:40.000,64,11085317,14045,0,1741192719,12951.048008559992,96.41299488000368,53401.207432560004 2025-03-05,16:38:41.000,64,11085340,14045,0,1741192720,12951.149053209992,96.48348618000455,53401.17948408001 2025-03-05,16:38:42.000,64,11085365,14045,0,1741192721,12951.162525829997,96.56807574000413,53401.172496959996 2025-03-05,16:38:43.000,64,11085330,14005,0,1741192722,12951.229888929993,96.58217400000285,53401.12358712 2025-03-05,16:38:44.000,64,11085314,14205,0,1741192723,12951.297252029988,96.70200920999923,53401.09563864 2025-03-05,16:38:45.000,64,11085290,14325,0,1741192724,12951.378087749988,96.80069703000481,53401.1166 2025-03-05,16:38:46.000,64,11085333,14045,0,1741192725,12951.492605019994,96.95577788999799,53401.0467288 2025-03-05,16:38:47.000,64,11085370,13885,0,1741192726,12951.62059490999,97.06856397000229,53401.039741680004 2025-03-05,16:38:48.000,64,11085343,14085,0,1741192727,12951.735112179995,97.16020266000123,53400.990831840005 2025-03-05,16:38:49.000,64,11085346,14405,0,1741192728,12951.84962945,97.22364483000274,53400.93493488001 2025-03-05,16:38:50.000,64,11085374,14365,0,1741192729,12952.004564579991,97.33643090999976,53400.96987048 2025-03-05,16:38:51.000,64,11085298,14645,0,1741192730,12952.139290779996,97.3787256900032,53400.89999928 2025-03-05,16:38:52.000,64,11085348,14045,0,1741192731,12952.368325319992,97.42102046999935,53400.9069864 2025-03-05,16:38:53.000,64,11085376,14085,0,1741192732,12952.536733069988,97.48446264000086,53400.990831840005 2025-03-05,16:38:54.000,64,11085304,14565,0,1741192733,12952.812921779994,97.540855680003,53400.9768576 2025-03-05,16:38:55.000,64,11085341,14045,0,1741192734,12953.08911049,97.54790481000236,53400.96288336001 2025-03-05,16:38:56.000,64,11085377,13885,0,1741192735,12953.446134919992,97.55495394000172,53401.01179320001 2025-03-05,16:38:57.000,64,11085369,14325,0,1741192736,12953.836840899989,97.61134698000387,53401.08865152 2025-03-05,16:38:58.000,64,11085322,14605,0,1741192737,12954.22081056999,97.59019958999852,53401.10262576001 2025-03-05,16:38:59.000,64,11085333,13965,0,1741192738,12954.672143340002,97.53380655000365,53401.08166440001 2025-03-05,16:39:00.000,64,11085326,14245,0,1741192739,12955.035904079989,97.47036438000214,53401.1166 2025-03-05,16:39:01.000,64,11085413,14445,0,1741192740,12955.40640113,97.35052916999848,53401.16550984 2025-03-05,16:39:02.000,64,11085350,14005,0,1741192741,12955.743216629991,97.23774309000146,53401.21441968 2025-03-05,16:39:03.000,64,11085342,14045,0,1741192742,12955.978987479997,97.082662230001,53401.26332952 2025-03-05,16:39:04.000,64,11085378,14245,0,1741192743,12956.275385119989,96.9205322400012,53401.33320072 2025-03-05,16:39:05.000,64,11085374,14285,0,1741192744,12956.50441966,96.74430399000266,53401.396084800006 2025-03-05,16:39:06.000,64,11085320,14365,0,1741192745,12956.713245269995,96.58922313000221,53401.45896888 2025-03-05,16:39:07.000,64,11085350,14365,0,1741192746,12956.814289919996,96.4270931400024,53401.493904480005 2025-03-05,16:39:08.000,64,11085358,14525,0,1741192747,12956.874916709996,96.2156192399998,53401.46595600001 2025-03-05,16:39:09.000,64,11085354,14285,0,1741192748,12956.982697669991,96.0675875099987,53401.493904480005 2025-03-05,16:39:10.000,64,11085335,14205,0,1741192749,12956.962488739991,95.95480143000168,53401.60569840001 2025-03-05,16:39:11.000,64,11085343,14205,0,1741192750,12956.949016120001,95.74332752999908,53401.58473704001 2025-03-05,16:39:12.000,64,11085280,14125,0,1741192751,12956.84123515999,95.73627839999972,53401.640634 2025-03-05,16:39:13.000,64,11085371,14245,0,1741192752,12956.74692682,95.58119753999927,53401.64762112 2025-03-05,16:39:14.000,64,11085386,14245,0,1741192753,12956.53810120999,95.5107062399984,53401.65460824001 2025-03-05,16:39:15.000,64,11085339,14005,0,1741192754,12956.322539289999,95.42611667999881,53401.58473704001 2025-03-05,16:39:16.000,64,11085385,14445,0,1741192755,12956.053086890002,95.36267451000458,53401.64762112 2025-03-05,16:39:17.000,64,11085419,14325,0,1741192756,12955.662380909991,95.29218321000371,53401.591724160004 2025-03-05,16:39:18.000,64,11085329,14365,0,1741192757,12955.157157659989,95.24988843000028,53401.661595360005 2025-03-05,16:39:19.000,64,11085281,14565,0,1741192758,12954.726033819992,95.23579017000156,53401.63364688001 2025-03-05,16:39:20.000,64,11085328,14045,0,1741192759,12954.274701049995,95.25693755999964,53401.54980144 2025-03-05,16:39:21.000,64,11085321,14125,0,1741192760,12953.769477799993,95.27808494999772,53401.563775680006 2025-03-05,16:39:22.000,64,11085303,13725,0,1741192761,12953.244045619991,95.40496929000074,53401.563775680006 2025-03-05,16:39:23.000,64,11085364,14205,0,1741192762,12952.86007594999,95.44021494000481,53401.542814320004 2025-03-05,16:39:24.000,64,11085317,14885,0,1741192763,12952.435688420002,95.51775536999776,53401.50787872 2025-03-05,16:39:25.000,64,11085388,14285,0,1741192764,12952.132554470001,95.67283622999821,53401.444994640005 2025-03-05,16:39:26.000,64,11085259,14045,0,1741192765,12951.775530039995,95.76447492000443,53401.47294312 2025-03-05,16:39:27.000,64,11085337,14605,0,1741192766,12951.479132399989,95.82791708999866,53401.38909768001 2025-03-05,16:39:28.000,64,11085349,14165,0,1741192767,12951.142316899997,95.94775230000232,53401.38909768001 2025-03-05,16:39:29.000,64,11085309,14285,0,1741192768,12950.845919259991,96.01119447000383,53401.3611492 2025-03-05,16:39:30.000,64,11085333,14205,0,1741192769,12950.56299423999,96.10988229000213,53401.34717496001 2025-03-05,16:39:31.000,64,11085297,14205,0,1741192770,12950.333959699994,96.28611054000066,53401.31922648001 2025-03-05,16:39:32.000,64,11085319,13725,0,1741192771,12950.138606709988,96.39184748999833,53401.29826512001 2025-03-05,16:39:33.000,64,11085332,14085,0,1741192772,12949.916308480002,96.56102661000477,53401.31922648001 2025-03-05,16:39:34.000,64,11085349,13965,0,1741192773,12949.747900729992,96.70905833999859,53401.17948408001 2025-03-05,16:39:35.000,64,11085383,14045,0,1741192774,12949.498657259996,96.89938485000312,53401.207432560004 2025-03-05,16:39:36.000,64,11085321,14245,0,1741192775,12949.336985819995,96.92758137000055,53401.13057424001 2025-03-05,16:39:37.000,64,11085397,13885,0,1741192776,12949.235941169994,97.04741658000421,53401.01878032 2025-03-05,16:39:38.000,64,11085382,14245,0,1741192777,12949.114687589994,97.04741658000421,53401.09563864 2025-03-05,16:39:39.000,64,11085352,14365,0,1741192778,12948.939543529988,97.09676048999972,53401.01878032 2025-03-05,16:39:40.000,64,11085369,13925,0,1741192779,12948.912598289993,97.10380961999908,53401.039741680004 2025-03-05,16:39:41.000,64,11085305,13925,0,1741192780,12948.831762569993,97.12495701000444,53401.004806079996 2025-03-05,16:39:42.000,64,11085335,14085,0,1741192781,12948.784608399998,97.06151484000293,53400.96288336001 2025-03-05,16:39:43.000,64,11085354,14045,0,1741192782,12948.851971499993,97.0192200599995,53400.89999928 2025-03-05,16:39:44.000,64,11085327,14205,0,1741192783,12948.905861979998,96.99807267000142,53400.93493488001 2025-03-05,16:39:45.000,64,11085378,14085,0,1741192784,12949.094478659994,96.89938485000312,53400.893012160006 2025-03-05,16:39:46.000,64,11085426,13725,0,1741192785,12949.296567959995,96.84299181000097,53400.99781896 2025-03-05,16:39:47.000,64,11085388,14325,0,1741192786,12949.52560249999,96.7372548600033,53400.92794776 2025-03-05,16:39:48.000,64,11085337,13885,0,1741192787,12949.741164419996,96.63856703999772,53400.94890912 2025-03-05,16:39:49.000,64,11085329,14045,0,1741192788,12950.044298369998,96.45528965999983,53400.941922000005 2025-03-05,16:39:50.000,64,11085318,14245,0,1741192789,12950.259860289989,96.34250358000281,53401.03275456001 2025-03-05,16:39:51.000,64,11085379,14165,0,1741192790,12950.576466859995,96.28611054000066,53400.96288336001 2025-03-05,16:39:52.000,64,11085326,14005,0,1741192791,12950.866128189991,96.17332446000364,53401.17948408001 2025-03-05,16:39:53.000,64,11085372,14045,0,1741192792,12951.175998450002,96.09578403000341,53401.21441968 2025-03-05,16:39:54.000,64,11085251,13965,0,1741192793,12951.485868709999,95.94775230000232,53401.24935528001 2025-03-05,16:39:55.000,64,11085315,14285,0,1741192794,12951.80921159,96.06053837999934,53401.1864712 2025-03-05,16:39:56.000,64,11085346,14045,0,1741192795,12952.186444949992,95.98299794999912,53401.228393920006 2025-03-05,16:39:57.000,64,11085347,14205,0,1741192796,12952.503051519998,95.82791708999866,53401.28429088 2025-03-05,16:39:58.000,64,11085287,14285,0,1741192797,12952.77924022999,95.82791708999866,53401.29826512001 2025-03-05,16:39:59.000,64,11085385,14285,0,1741192798,12953.196891449996,95.6869344900042,53401.36813632001 2025-03-05,16:40:00.000,64,11085339,14245,0,1741192799,12953.513498020002,95.58119753999927,53401.41704616001 2025-03-05,16:40:01.000,64,11085265,14325,0,1741192800,12953.937885549989,95.48955885000032,53401.444994640005 2025-03-05,16:40:02.000,64,11085252,13885,0,1741192801,12954.315118909995,95.24988843000028,53401.50787872 2025-03-05,16:40:03.000,64,11085443,14045,0,1741192802,12954.726033819992,95.02431626999896,53401.61967264 2025-03-05,16:40:04.000,64,11085359,14325,0,1741192803,12955.204311829999,94.7071054199987,53401.7454408 2025-03-05,16:40:05.000,64,11085440,13765,0,1741192804,12955.716271389996,94.47448412999802,53401.731466560006 2025-03-05,16:40:06.000,64,11085480,13725,0,1741192805,12956.120449989998,94.16432241000439,53401.75242792001 2025-03-05,16:40:07.000,64,11085362,14565,0,1741192806,12956.53810120999,93.84711156000412,53401.89217032001 2025-03-05,16:40:08.000,64,11085300,14205,0,1741192807,12956.942279809991,93.43826202000491,53402.045886960004 2025-03-05,16:40:09.000,64,11085288,14445,0,1741192808,12957.171314350002,93.18449333999888,53402.05986120001 2025-03-05,16:40:10.000,64,11085278,14045,0,1741192809,12957.474448299989,92.87433161999797,53402.094796800004 2025-03-05,16:40:11.000,64,11085364,14365,0,1741192810,12957.730428079994,92.64875946000393,53402.15768088001 2025-03-05,16:40:12.000,64,11085473,14405,0,1741192811,12957.94599,92.40203991000453,53402.262487680004 2025-03-05,16:40:13.000,64,11085395,14085,0,1741192812,12958.013353099996,92.20466427000065,53402.32537176001 2025-03-05,16:40:14.000,64,11085464,14045,0,1741192813,12958.02008940999,92.00023950000468,53402.430178560004 2025-03-05,16:40:15.000,64,11085279,14165,0,1741192814,12958.094188819996,91.91564993999782,53402.48607552 2025-03-05,16:40:16.000,64,11085318,14125,0,1741192815,12958.100925129991,91.92974820000381,53402.48607552 2025-03-05,16:40:17.000,64,11085285,13845,0,1741192816,12958.02682572,91.8028638600008,53402.60485656 2025-03-05,16:40:18.000,64,11085312,13885,0,1741192817,12957.98640786,91.77466734000336,53402.7236376 2025-03-05,16:40:19.000,64,11085384,14365,0,1741192818,12957.952726309995,91.62663561000227,53402.737611840006 2025-03-05,16:40:20.000,64,11085280,14165,0,1741192819,12957.851681659995,91.66188125999906,53402.7935088 2025-03-05,16:40:21.000,64,11085310,14205,0,1741192820,12957.770845939995,91.69712691000313,53402.92626408001 2025-03-05,16:40:22.000,64,11085380,14245,0,1741192821,12957.70348284,91.64778300000035,53402.87036712 2025-03-05,16:40:23.000,64,11085452,13925,0,1741192822,12957.487920919993,91.64073387000099,53402.91228984 2025-03-05,16:40:24.000,64,11085342,14525,0,1741192823,12957.252150070002,91.63368474000163,53403.03107088 2025-03-05,16:40:25.000,64,11085426,14325,0,1741192824,12956.88838933,91.51384952999797,53403.072993600006 2025-03-05,16:40:26.000,64,11085340,14285,0,1741192825,12956.551573829995,91.61253735000355,53403.09395496001 2025-03-05,16:40:27.000,64,11085394,14085,0,1741192826,12956.201285709998,91.61958648000291,53403.100942080004 2025-03-05,16:40:28.000,64,11085338,14125,0,1741192827,12955.810579730001,91.7041760400025,53403.15683904 2025-03-05,16:40:29.000,64,11085334,14045,0,1741192828,12955.473764229995,91.8028638600008,53403.14985192 2025-03-05,16:40:30.000,64,11085352,14325,0,1741192829,12955.116739799989,91.88745342000038,53403.09395496001 2025-03-05,16:40:31.000,64,11085423,13925,0,1741192830,12954.759715369997,92.02138689000276,53403.1079292 2025-03-05,16:40:32.000,64,11085217,14245,0,1741192831,12954.416163559996,92.12007471000106,53403.01010952 2025-03-05,16:40:33.000,64,11085290,13885,0,1741192832,12954.1062933,92.23990992000472,53403.052032240004 2025-03-05,16:40:34.000,64,11085312,14125,0,1741192833,12953.756005179988,92.21171340000001,53403.052032240004 2025-03-05,16:40:35.000,64,11085350,14365,0,1741192834,12953.452871230002,92.24695905000408,53403.02408376001 2025-03-05,16:40:36.000,64,11085383,13925,0,1741192835,12953.116055729995,92.36679426000046,53403.04504512001 2025-03-05,16:40:37.000,64,11085317,13965,0,1741192836,12952.792712849994,92.33154861000367,53403.038058 2025-03-05,16:40:38.000,64,11085316,14245,0,1741192837,12952.550205689993,92.38794164999854,53402.954212560006 2025-03-05,16:40:39.000,64,11085427,14165,0,1741192838,12952.247071739992,92.36679426000046,53402.91228984 2025-03-05,16:40:40.000,64,11085354,14205,0,1741192839,12951.98435564999,92.31745034999767,53402.96119968 2025-03-05,16:40:41.000,64,11085375,14525,0,1741192840,12951.70143062999,92.24695905000408,53402.86338 2025-03-05,16:40:42.000,64,11085427,14405,0,1741192841,12951.398296679989,92.19056601000193,53402.89132848 2025-03-05,16:40:43.000,64,11085438,14205,0,1741192842,12951.169262139992,92.15532035999786,53402.73062472001 2025-03-05,16:40:44.000,64,11085365,14365,0,1741192843,12950.899809739996,92.14122209999914,53402.70267624 2025-03-05,16:40:45.000,64,11085367,14165,0,1741192844,12950.61014841,92.09187819000363,53402.69568912 2025-03-05,16:40:46.000,64,11085470,14125,0,1741192845,12950.36090493999,91.92269907000446,53402.63280504 2025-03-05,16:40:47.000,64,11085368,14405,0,1741192846,12950.158815639988,91.95794472000125,53402.66075352001 2025-03-05,16:40:48.000,64,11085400,14205,0,1741192847,12949.949990029992,91.87335516000167,53402.62581792 2025-03-05,16:40:49.000,64,11085335,14605,0,1741192848,12949.626647149991,91.82401124999888,53402.48607552 2025-03-05,16:40:50.000,64,11085352,14005,0,1741192849,12949.438030469995,91.74647081999865,53402.41620432 2025-03-05,16:40:51.000,64,11085243,14085,0,1741192850,12949.33024951,91.73942168999929,53402.451139920006 2025-03-05,16:40:52.000,64,11085394,14565,0,1741192851,12949.168578069999,91.6548321299997,53402.35332024001 2025-03-05,16:40:53.000,64,11085406,14245,0,1741192852,12949.013642939994,91.60548822000419,53402.262487680004 2025-03-05,16:40:54.000,64,11085356,14325,0,1741192853,12948.905861979998,91.54909518000204,53402.24851344 2025-03-05,16:40:55.000,64,11085412,14285,0,1741192854,12948.777872090002,91.61253735000355,53402.15768088001 2025-03-05,16:40:56.000,64,11085372,14365,0,1741192855,12948.717245300002,91.57729169999948,53402.045886960004 2025-03-05,16:40:57.000,64,11085284,14005,0,1741192856,12948.676827440002,91.47860388000117,53401.98300288 2025-03-05,16:40:58.000,64,11085324,14405,0,1741192857,12948.616200650002,91.41516170999967,53401.83627336 2025-03-05,16:40:59.000,64,11085277,14565,0,1741192858,12948.589255409992,91.48565301000053,53401.85024760001 2025-03-05,16:41:00.000,64,11085365,14525,0,1741192859,12948.670091129992,91.45040736000374,53401.815312 2025-03-05,16:41:01.000,64,11085325,14085,0,1741192860,12948.690300059992,91.37286693000351,53401.7454408 2025-03-05,16:41:02.000,64,11085318,14205,0,1741192861,12948.730717919992,91.32352302000072,53401.68954384 2025-03-05,16:41:03.000,64,11085328,14565,0,1741192862,12948.791344709993,91.28827737000393,53401.70351808001 2025-03-05,16:41:04.000,64,11085342,14485,0,1741192863,12948.858707809988,91.23893346000114,53401.591724160004 2025-03-05,16:41:05.000,64,11085315,14405,0,1741192864,12948.973225079993,91.17549128999963,53401.52884008 2025-03-05,16:41:06.000,64,11085367,14365,0,1741192865,12949.087742349999,91.16139303000091,53401.50787872 2025-03-05,16:41:07.000,64,11085355,14205,0,1741192866,12949.134896519994,91.0979508599994,53401.41005904 2025-03-05,16:41:08.000,64,11085354,14565,0,1741192867,12949.26288640999,91.04860695000389,53401.396084800006 2025-03-05,16:41:09.000,64,11085335,14685,0,1741192868,12949.36393105999,91.00631217000046,53401.31223936 2025-03-05,16:41:10.000,64,11085329,14245,0,1741192869,12949.458239399995,90.94286999999895,53401.30525224 2025-03-05,16:41:11.000,64,11085478,14405,0,1741192870,12949.539075119996,90.92172261000087,53401.291278 2025-03-05,16:41:12.000,64,11085336,14285,0,1741192871,12949.61317453,90.88647696000407,53401.33320072 2025-03-05,16:41:13.000,64,11085320,14445,0,1741192872,12949.680537629996,90.88647696000407,53401.172496959996 2025-03-05,16:41:14.000,64,11085438,14445,0,1741192873,12949.774845970001,90.83008392000193,53401.13756136 2025-03-05,16:41:15.000,64,11085360,14725,0,1741192874,12949.822000139997,90.98516478000238,53401.08865152 2025-03-05,16:41:16.000,64,11085352,14245,0,1741192875,12949.956726340002,90.93582086999959,53401.1166 2025-03-05,16:41:17.000,64,11085261,14685,0,1741192876,12950.091452539993,90.9992630400011,53401.08865152 2025-03-05,16:41:18.000,64,11085318,14165,0,1741192877,12950.179024569989,91.12614738000411,53401.05371592001 2025-03-05,16:41:19.000,64,11085418,14445,0,1741192878,12950.266596599999,91.17549128999963,53401.02576744 2025-03-05,16:41:20.000,64,11085458,14605,0,1741192879,12950.32048707999,91.28827737000393,53401.08166440001 2025-03-05,16:41:21.000,64,11085354,14365,0,1741192880,12950.374377559994,91.31647389000136,53401.06769016 2025-03-05,16:41:22.000,64,11085345,14405,0,1741192881,12950.42153172999,91.42221083999902,53401.1166 2025-03-05,16:41:23.000,64,11085336,14605,0,1741192882,12950.414795419994,91.52794779000396,53401.10262576001 2025-03-05,16:41:24.000,64,11085366,14045,0,1741192883,12950.414795419994,91.54204605000268,53401.14454848 2025-03-05,16:41:25.000,64,11085350,14365,0,1741192884,12950.46194958999,91.74647081999865,53401.1166 2025-03-05,16:41:26.000,64,11085323,14565,0,1741192885,12950.387850179999,91.8663060300023,53401.05371592001 2025-03-05,16:41:27.000,64,11085332,14925,0,1741192886,12950.327223389999,92.04253428000084,53401.14454848 2025-03-05,16:41:28.000,64,11085327,14525,0,1741192887,12950.246387669999,92.23286078999809,53401.039741680004 2025-03-05,16:41:29.000,64,11085325,14405,0,1741192888,12950.145343019998,92.40203991000453,53401.16550984 2025-03-05,16:41:30.000,64,11085320,14285,0,1741192889,12950.064507299998,92.59941555000114,53401.15153560001 2025-03-05,16:41:31.000,64,11085333,14085,0,1741192890,12949.990407889993,92.81088945000374,53401.17948408001 2025-03-05,16:41:32.000,64,11085295,14485,0,1741192891,12949.801791209997,92.9659703100042,53401.1864712 2025-03-05,16:41:33.000,64,11085347,14525,0,1741192892,12949.801791209997,93.19859160000487,53401.16550984 2025-03-05,16:41:34.000,64,11085335,14405,0,1741192893,12949.653592390001,93.36072159000469,53401.17948408001 2025-03-05,16:41:35.000,64,11085376,14445,0,1741192894,12949.579492979996,93.57219549000001,53401.207432560004 2025-03-05,16:41:36.000,64,11085314,14405,0,1741192895,12949.44476677999,93.73432547999982,53401.19345832 2025-03-05,16:41:37.000,64,11085368,14405,0,1741192896,12949.34372212999,93.91760285999771,53401.1864712 2025-03-05,16:41:38.000,64,11085410,14565,0,1741192897,12949.235941169994,94.10088024000288,53401.17948408001 2025-03-05,16:41:39.000,64,11085377,14525,0,1741192898,12949.148369139999,94.25596110000333,53401.23538104 2025-03-05,16:41:40.000,64,11085382,13885,0,1741192899,12949.094478659994,94.48153326000465,53401.21441968 2025-03-05,16:41:41.000,64,11085342,14285,0,1741192900,12948.993434009994,94.61546672999975,53401.228393920006 2025-03-05,16:41:42.000,64,11085382,14325,0,1741192901,12948.979961389989,94.79169497999828,53401.158522720005 2025-03-05,16:41:43.000,64,11085443,14245,0,1741192902,12948.993434009994,94.93972670999938,53401.2563424 2025-03-05,16:41:44.000,64,11085382,14045,0,1741192903,12949.060797109989,95.08775844000047,53401.26332952 2025-03-05,16:41:45.000,64,11085322,14085,0,1741192904,12949.027115559998,95.21464278000349,53401.24236816 2025-03-05,16:41:46.000,64,11085342,13925,0,1741192905,12949.12142389999,95.33447798999987,53401.17948408001 2025-03-05,16:41:47.000,64,11085362,14605,0,1741192906,12949.175314379994,95.48250972000096,53401.228393920006 2025-03-05,16:41:48.000,64,11085328,13925,0,1741192907,12949.28309533999,95.64463971000077,53401.228393920006 2025-03-05,16:41:49.000,64,11085342,14005,0,1741192908,12949.37066737,95.72922927000036,53401.24236816 2025-03-05,16:41:50.000,64,11085420,13885,0,1741192909,12949.48518463999,95.84906448000402,53401.24236816 2025-03-05,16:41:51.000,64,11085349,14445,0,1741192910,12949.646856079991,95.9688996900004,53401.228393920006 2025-03-05,16:41:52.000,64,11085373,14725,0,1741192911,12949.700746559996,96.11693142000149,53401.24935528001 2025-03-05,16:41:53.000,64,11085359,14245,0,1741192912,12949.828736449992,96.24381576000451,53401.2563424 2025-03-05,16:41:54.000,64,11085388,13885,0,1741192913,12949.869154309992,96.37070010000025,53401.30525224 2025-03-05,16:41:55.000,64,11085293,14445,0,1741192914,12950.024089439998,96.44824053000048,53401.31922648001 2025-03-05,16:41:56.000,64,11085424,14125,0,1741192915,12950.125134089998,96.56102661000477,53401.31223936 2025-03-05,16:41:57.000,64,11085335,14725,0,1741192916,12950.192497189993,96.65266530000372,53401.34717496001 2025-03-05,16:41:58.000,64,11085276,14885,0,1741192917,12950.32048707999,96.74430399000266,53401.31922648001 2025-03-05,16:41:59.000,64,11085409,14165,0,1741192918,12950.42826804,96.82184442000289,53401.35416208 2025-03-05,16:42:00.000,64,11085407,14165,0,1741192919,12950.54278530999,96.91348311000183,53401.35416208 2025-03-05,16:42:01.000,64,11085339,14045,0,1741192920,12950.657302579995,96.96282702000462,53401.3611492 2025-03-05,16:42:02.000,64,11085340,14285,0,1741192921,12950.758347229996,97.00512180000078,53401.34717496001 2025-03-05,16:42:03.000,64,11085343,14205,0,1741192922,12950.839182949996,97.03331831999822,53401.35416208 2025-03-05,16:42:04.000,64,11085313,14085,0,1741192923,12950.973909150001,97.10380961999908,53401.34717496001 2025-03-05,16:42:05.000,64,11085389,14045,0,1741192924,12951.088426419992,97.10380961999908,53401.33320072 2025-03-05,16:42:06.000,64,11085358,14005,0,1741192925,12951.169262139992,97.1320061400038,53401.375123440004 2025-03-05,16:42:07.000,64,11085335,14165,0,1741192926,12951.263570479998,97.22364483000274,53401.35416208 2025-03-05,16:42:08.000,64,11085419,14285,0,1741192927,12951.317460959988,97.20954657000402,53401.36813632001 2025-03-05,16:42:09.000,64,11085397,14245,0,1741192928,12951.364615129998,97.29413613000361,53401.3611492 2025-03-05,16:42:10.000,64,11085325,14285,0,1741192929,12951.485868709999,97.28708700000425,53401.375123440004 2025-03-05,16:42:11.000,64,11085301,14285,0,1741192930,12951.546495499999,97.36462743000448,53401.31922648001 2025-03-05,16:42:12.000,64,11085337,14085,0,1741192931,12951.55996811999,97.36462743000448,53401.277303760005 2025-03-05,16:42:13.000,64,11085365,14205,0,1741192932,12951.64080383999,97.40692221000063,53401.34717496001 2025-03-05,16:42:14.000,64,11085277,14565,0,1741192933,12951.755321109995,97.40692221000063,53401.2563424 2025-03-05,16:42:15.000,64,11085369,14205,0,1741192934,12951.84289313999,97.42102046999935,53401.3611492 2025-03-05,16:42:16.000,64,11085342,14205,0,1741192935,12951.89004731,97.39987308000127,53401.31223936 2025-03-05,16:42:17.000,64,11085323,14125,0,1741192936,12951.94393778999,97.41397133999999,53401.29826512001 2025-03-05,16:42:18.000,64,11085384,14165,0,1741192937,12951.97088303,97.37167656000383,53401.29826512001 2025-03-05,16:42:19.000,64,11085443,14125,0,1741192938,12952.03150982,97.37167656000383,53401.30525224 2025-03-05,16:42:20.000,64,11085354,14205,0,1741192939,12952.092136610001,97.34348003999912,53401.26332952 2025-03-05,16:42:21.000,64,11085339,14605,0,1741192940,12952.119081849996,97.39987308000127,53401.27031664001 2025-03-05,16:42:22.000,64,11085371,14445,0,1741192941,12952.199917569997,97.39282395000191,53401.3611492 2025-03-05,16:42:23.000,64,11085352,14045,0,1741192942,12952.327907459992,97.45626612000342,53401.38211056 2025-03-05,16:42:24.000,64,11085431,14165,0,1741192943,12952.442424729998,97.47036438000214,53401.228393920006 2025-03-05,16:42:25.000,64,11085364,14285,0,1741192944,12952.503051519998,97.54790481000236,53401.3611492 2025-03-05,16:42:26.000,64,11085385,14165,0,1741192945,12952.711877129994,97.54790481000236,53401.33320072 2025-03-05,16:42:27.000,64,11085352,14325,0,1741192946,12952.785976539999,97.58315045999916,53401.41005904 2025-03-05,16:42:28.000,64,11085321,14365,0,1741192947,12952.90049380999,97.56905220000044,53401.41704616001 2025-03-05,16:42:29.000,64,11085360,14125,0,1741192948,12953.00153845999,97.61839611000323,53401.424033280004 2025-03-05,16:42:30.000,64,11085382,14525,0,1741192949,12953.156473589996,97.64659263000067,53401.5008916 2025-03-05,16:42:31.000,64,11085374,14245,0,1741192950,12953.304672409991,97.59724871999788,53401.54980144 2025-03-05,16:42:32.000,64,11085361,14165,0,1741192951,12953.318145029996,97.64659263000067,53401.58473704001 2025-03-05,16:42:33.000,64,11085337,14085,0,1741192952,12953.533706950002,97.6747891499981,53401.61967264 2025-03-05,16:42:34.000,64,11085304,14205,0,1741192953,12953.628015289993,97.70298567000282,53401.640634 2025-03-05,16:42:35.000,64,11085394,14445,0,1741192954,12953.722323629998,97.68183828000474,53401.70351808001 2025-03-05,16:42:36.000,64,11085351,14445,0,1741192955,12953.836840899989,97.6888874100041,53401.78736352 2025-03-05,16:42:37.000,64,11085317,14285,0,1741192956,12953.904203999999,97.74528044999897,53401.815312 2025-03-05,16:42:38.000,64,11085253,14565,0,1741192957,12954.025457579999,97.7875752300024,53401.85024760001 2025-03-05,16:42:39.000,64,11085403,14645,0,1741192958,12954.193865329995,97.85806653000327,53401.948067280005 2025-03-05,16:42:40.000,64,11085350,14285,0,1741192959,12954.274701049995,97.91445956999814,53401.97601576 2025-03-05,16:42:41.000,64,11085378,14205,0,1741192960,12954.3083826,97.96380348000093,53401.996977120005 2025-03-05,16:42:42.000,64,11085350,14245,0,1741192961,12954.28817367,97.97790173999965,53402.115758160005 2025-03-05,16:42:43.000,64,11085350,14445,0,1741192962,12954.36900939,98.0695404299986,53402.1996036 2025-03-05,16:42:44.000,64,11085340,14525,0,1741192963,12954.456581419996,98.05544216999988,53402.22755208001 2025-03-05,16:42:45.000,64,11085386,14285,0,1741192964,12954.463317729991,98.18937564000225,53402.24152632 2025-03-05,16:42:46.000,64,11085375,14725,0,1741192965,12954.463317729991,98.20347390000097,53402.332358880005 2025-03-05,16:42:47.000,64,11085380,14125,0,1741192966,12954.47005404,98.2457686800044,53402.402230080006 2025-03-05,16:42:48.000,64,11085412,14085,0,1741192967,12954.510471900001,98.33740737000335,53402.4790884 2025-03-05,16:42:49.000,64,11085385,14565,0,1741192968,12954.624989169992,98.30921084999864,53402.59088232001 2025-03-05,16:42:50.000,64,11085310,14605,0,1741192969,12954.658670719997,98.39380040999822,53402.69568912 2025-03-05,16:42:51.000,64,11085261,14285,0,1741192970,12954.800133229997,98.36560389000078,53402.6537664 2025-03-05,16:42:52.000,64,11085380,14245,0,1741192971,12954.867496329993,98.43609519000165,53402.70966336001 2025-03-05,16:42:53.000,64,11085334,14245,0,1741192972,12955.015695149988,98.43609519000165,53402.80049592 2025-03-05,16:42:54.000,64,11085281,14125,0,1741192973,12955.231257069994,98.47134083999845,53402.91228984 2025-03-05,16:42:55.000,64,11085293,14645,0,1741192974,12955.291883859994,98.43609519000165,53402.86338 2025-03-05,16:42:56.000,64,11085387,14205,0,1741192975,12955.3861922,98.49953736000316,53403.01010952 2025-03-05,16:42:57.000,64,11085519,13885,0,1741192976,12955.493973159995,98.46429170999909,53403.14985192 2025-03-05,16:42:58.000,64,11085145,14325,0,1741192977,12955.60175411999,98.38675127999886,53403.09395496001 2025-03-05,16:42:59.000,64,11085355,14205,0,1741192978,12955.574808879996,98.40789867000422,53403.22671024 2025-03-05,16:43:00.000,64,11085303,14405,0,1741192979,12955.702798769991,98.49953736000316,53403.30356856 2025-03-05,16:43:01.000,64,11085481,14285,0,1741192980,12955.655644599996,98.45019345000037,53403.35946552001 2025-03-05,16:43:02.000,64,11085347,14245,0,1741192981,12955.62869936,98.39380040999822,53403.36645264 2025-03-05,16:43:03.000,64,11085277,14165,0,1741192982,12955.655644599996,98.40084954000486,53403.44331096 2025-03-05,16:43:04.000,64,11085411,14205,0,1741192983,12955.64890829,98.40084954000486,53403.44331096 2025-03-05,16:43:05.000,64,11085234,14165,0,1741192984,12955.48050053999,98.44314432000101,53403.49920792001 2025-03-05,16:43:06.000,64,11085303,14445,0,1741192985,12955.36598327,98.45019345000037,53403.624976080006 2025-03-05,16:43:07.000,64,11085465,14205,0,1741192986,12955.413137439995,98.4924882300038,53403.624976080006 2025-03-05,16:43:08.000,64,11085305,14325,0,1741192987,12955.32556541,98.55593039999803,53403.63895032 2025-03-05,16:43:09.000,64,11085267,14285,0,1741192988,12955.352510649995,98.57707779000339,53403.76471848001 2025-03-05,16:43:10.000,64,11085375,14325,0,1741192989,12955.29862016999,98.54888126999867,53403.86253816001 2025-03-05,16:43:11.000,64,11085437,14605,0,1741192990,12955.31882909999,98.50658649000252,53403.81362832001 2025-03-05,16:43:12.000,64,11085361,14565,0,1741192991,12955.251465999994,98.57002866000403,53403.75773136 2025-03-05,16:43:13.000,64,11085447,14565,0,1741192992,12955.211048139994,98.45724257999973,53403.95337072001 2025-03-05,16:43:14.000,64,11085453,14285,0,1741192993,12955.204311829999,98.60527431000082,53403.83458968001 2025-03-05,16:43:15.000,64,11085129,14725,0,1741192994,12955.224520759999,98.45724257999973,53403.97433208 2025-03-05,16:43:16.000,64,11085348,14285,0,1741192995,12955.244729689999,98.61232344000018,53404.0162548 2025-03-05,16:43:17.000,64,11085259,14045,0,1741192996,12955.244729689999,98.5277338800006,53403.93240936001 2025-03-05,16:43:18.000,64,11085500,14885,0,1741192997,12955.224520759999,98.5911760500021,53403.939396480004 2025-03-05,16:43:19.000,64,11085372,14045,0,1741192998,12955.150421349994,98.58412692000275,53403.890486640004 2025-03-05,16:43:20.000,64,11085284,14365,0,1741192999,12955.184102899999,98.5911760500021,53403.960357840006 2025-03-05,16:43:21.000,64,11085171,14405,0,1741193000,12955.150421349994,98.69691299999977,53403.97433208 2025-03-05,16:43:22.000,64,11085385,14525,0,1741193001,12955.150421349994,98.77445343,53403.99529344 2025-03-05,16:43:23.000,64,11085223,14365,0,1741193002,12955.089794559994,98.75330604000192,53404.058177520004 2025-03-05,16:43:24.000,64,11085209,14845,0,1741193003,12955.056113009989,98.6405199600049,53404.03721616 2025-03-05,16:43:25.000,64,11085273,14485,0,1741193004,12955.049376699993,98.75330604000192,53404.09311312 2025-03-05,16:43:26.000,64,11085300,14565,0,1741193005,12955.069585629994,98.77445343,53403.98830632 2025-03-05,16:43:27.000,64,11085477,14645,0,1741193006,12955.015695149988,98.85199386000022,53404.00228056001 2025-03-05,16:43:28.000,64,11085306,14605,0,1741193007,12954.955068359988,98.84494473000086,53404.10010024001 2025-03-05,16:43:29.000,64,11085214,14765,0,1741193008,12954.880968949998,98.84494473000086,53404.09311312 2025-03-05,16:43:30.000,64,11085403,14245,0,1741193009,12954.793396920002,98.83084647000214,53404.03022904001 2025-03-05,16:43:31.000,64,11085203,14285,0,1741193010,12954.746242749992,99.01412385000003,53403.99529344 2025-03-05,16:43:32.000,64,11085410,14565,0,1741193011,12954.631725480001,99.04232037000475,53404.0162548 2025-03-05,16:43:33.000,64,11085261,14445,0,1741193012,12954.537417139996,99.07756602000154,53404.107087360004 2025-03-05,16:43:34.000,64,11085130,14765,0,1741193013,12954.36900939,99.16215558000113,53404.079138880006 2025-03-05,16:43:35.000,64,11085298,14805,0,1741193014,12954.32185521999,99.1833029699992,53404.009267680005 2025-03-05,16:43:36.000,64,11085365,14805,0,1741193015,12954.28817367,99.17625383999984,53404.02324192 2025-03-05,16:43:37.000,64,11085464,14325,0,1741193016,12954.20733795,99.232646880002,53404.09311312 2025-03-05,16:43:38.000,64,11085364,14365,0,1741193017,12954.11976591999,99.25379427000007,53403.98131920001 2025-03-05,16:43:39.000,64,11085337,14325,0,1741193018,12954.13997484999,99.22559775000263,53404.04420328 2025-03-05,16:43:40.000,64,11085256,14565,0,1741193019,12954.04566651,99.2960890500035,53404.0162548 2025-03-05,16:43:41.000,64,11085357,14645,0,1741193020,12954.07934805999,99.40182600000117,53403.97433208 2025-03-05,16:43:42.000,64,11085311,14845,0,1741193021,12954.11976591999,99.32428557000094,53404.1559972 2025-03-05,16:43:43.000,64,11085307,14765,0,1741193022,12954.1062933,99.48641556000075,53403.95337072001 2025-03-05,16:43:44.000,64,11085179,14565,0,1741193023,12954.18039270999,99.58510337999905,53404.04420328 2025-03-05,16:43:45.000,64,11085448,14365,0,1741193024,12954.16018377999,99.69788946000335,53404.009267680005 2025-03-05,16:43:46.000,64,11085413,14245,0,1741193025,12954.22754688,99.83182292999845,53403.960357840006 2025-03-05,16:43:47.000,64,11085319,14965,0,1741193026,12954.294909979995,99.84592119000445,53404.03022904001 2025-03-05,16:43:48.000,64,11085361,14805,0,1741193027,12954.294909979995,100.0996898700032,53404.03022904001 2025-03-05,16:43:49.000,64,11085414,14645,0,1741193028,12954.26122842999,100.18427943000279,53403.91843512 2025-03-05,16:43:50.000,64,11085438,14485,0,1741193029,12954.254492119995,100.19132856000215,53403.960357840006 2025-03-05,16:43:51.000,64,11085483,14885,0,1741193030,12954.375745699996,100.29706550999981,53403.95337072001 2025-03-05,16:43:52.000,64,11085350,14725,0,1741193031,12954.36227307999,100.41690072000347,53403.89747376 2025-03-05,16:43:53.000,64,11085429,14565,0,1741193032,12954.34880046,100.53673592999985,53404.07215176001 2025-03-05,16:43:54.000,64,11085362,14565,0,1741193033,12954.38248200999,100.60017810000136,53403.98830632 2025-03-05,16:43:55.000,64,11085193,14605,0,1741193034,12954.30164628999,100.52263767000113,53403.9463836 2025-03-05,16:43:56.000,64,11085265,14805,0,1741193035,12954.355536769996,100.62132548999944,53403.9463836 2025-03-05,16:43:57.000,64,11085270,14565,0,1741193036,12954.34206414999,100.57903071000328,53404.03022904001 2025-03-05,16:43:58.000,64,11085389,14485,0,1741193037,12954.32185521999,100.52968680000049,53403.890486640004 2025-03-05,16:43:59.000,64,11085331,14525,0,1741193038,12954.34880046,100.46624462999898,53403.98830632 2025-03-05,16:44:00.000,64,11085272,14405,0,1741193039,12954.3083826,100.58607984000264,53403.939396480004 2025-03-05,16:44:01.000,64,11085315,14485,0,1741193040,12954.18712902,100.50149028000305,53403.99529344 2025-03-05,16:44:02.000,64,11085299,14725,0,1741193041,12954.20060163999,100.64247288000479,53403.89747376 2025-03-05,16:44:03.000,64,11085573,14525,0,1741193042,12954.14671116,100.56493245000456,53403.92542224 2025-03-05,16:44:04.000,64,11085275,14245,0,1741193043,12953.971567099994,100.57903071000328,53404.0162548 2025-03-05,16:44:05.000,64,11085179,14165,0,1741193044,12953.944621859999,100.55083418999857,53403.8765124 2025-03-05,16:44:06.000,64,11085345,14325,0,1741193045,12953.749268869993,100.72001330999774,53403.86952528 2025-03-05,16:44:07.000,64,11085371,14565,0,1741193046,12953.762741489998,100.87509416999819,53403.88349952001 2025-03-05,16:44:08.000,64,11085362,14645,0,1741193047,12953.695378390003,100.89624156000355,53403.8765124 2025-03-05,16:44:09.000,64,11085207,14325,0,1741193048,12953.681905769998,100.99492938000185,53403.86253816001 2025-03-05,16:44:10.000,64,11085544,14165,0,1741193049,12953.742532559998,101.11476458999823,53403.86253816001 2025-03-05,16:44:11.000,64,11085412,14725,0,1741193050,12953.776214109988,101.24164893000125,53403.89747376 2025-03-05,16:44:12.000,64,11085200,14645,0,1741193051,12953.897467689989,101.53066326000408,53403.79965408 2025-03-05,16:44:13.000,64,11085358,14525,0,1741193052,12953.863786139998,101.4319754399985,53403.88349952001 2025-03-05,16:44:14.000,64,11085390,14445,0,1741193053,12953.897467689989,101.56590891000087,53403.792666960006 2025-03-05,16:44:15.000,64,11085123,14245,0,1741193054,12953.964830789999,101.77033368000411,53403.82061544 2025-03-05,16:44:16.000,64,11085298,14525,0,1741193055,12954.005248649999,102.03115149000223,53403.71580864001 2025-03-05,16:44:17.000,64,11085230,14165,0,1741193056,12954.011984959994,102.1016427900031,53403.81362832001 2025-03-05,16:44:18.000,64,11085551,14125,0,1741193057,12953.958094479989,102.27787104000163,53403.743757120006 2025-03-05,16:44:19.000,64,11085263,14525,0,1741193058,12953.910940309994,102.28492017000099,53403.77869272 2025-03-05,16:44:20.000,64,11085204,14165,0,1741193059,12953.857049829989,102.53163972000038,53403.77869272 2025-03-05,16:44:21.000,64,11085384,14205,0,1741193060,12953.688642079993,102.56688537000446,53403.65292456 2025-03-05,16:44:22.000,64,11085437,14445,0,1741193061,12953.574124810002,102.74311362000299,53403.63895032 2025-03-05,16:44:23.000,64,11085214,14725,0,1741193062,12953.540443259997,102.7924575299985,53403.56907912001 2025-03-05,16:44:24.000,64,11085260,14445,0,1741193063,12953.338353959996,102.97573491000367,53403.82061544 2025-03-05,16:44:25.000,64,11085459,14365,0,1741193064,12953.14973728,103.17311055000027,53403.562092 2025-03-05,16:44:26.000,64,11085369,14845,0,1741193065,12952.90723012,103.19425793999835,53403.61798896001 2025-03-05,16:44:27.000,64,11085364,14485,0,1741193066,12952.698404509989,103.3634370600048,53403.506195040005 2025-03-05,16:44:28.000,64,11085543,14605,0,1741193067,12952.698404509989,103.45507575000374,53403.562092 2025-03-05,16:44:29.000,64,11085111,14325,0,1741193068,12952.462633659998,103.61720574000356,53403.436323840004 2025-03-05,16:44:30.000,64,11085580,14205,0,1741193069,12952.341380079997,103.72294269000122,53403.408375360006 2025-03-05,16:44:31.000,64,11085363,14325,0,1741193070,12952.146027089992,103.83572876999824,53403.37343976 2025-03-05,16:44:32.000,64,11085269,14405,0,1741193071,12951.86310206999,104.25162744000409,53403.42933672001 2025-03-05,16:44:33.000,64,11085596,14325,0,1741193072,12951.90351992999,104.4137574300039,53403.42933672001 2025-03-05,16:44:34.000,64,11085236,14325,0,1741193073,12951.70816694,104.58293655000307,53403.40138824001 2025-03-05,16:44:35.000,64,11085324,14285,0,1741193074,12951.60038597999,104.74506654000288,53403.268632960004 2025-03-05,16:44:36.000,64,11085328,14445,0,1741193075,12951.492605019994,105.15391608000209,53403.22671024 2025-03-05,16:44:37.000,64,11085284,14845,0,1741193076,12951.384824059998,105.3160460700019,53403.04504512001 2025-03-05,16:44:38.000,64,11085259,14765,0,1741193077,12951.310724649993,105.60506040000473,53403.12889056 2025-03-05,16:44:39.000,64,11085284,14645,0,1741193078,12951.411769299993,105.86587821000285,53403.07998072 2025-03-05,16:44:40.000,64,11085224,14485,0,1741193079,12951.391560369993,106.06325384999946,53402.99613528001 2025-03-05,16:44:41.000,64,11085392,14165,0,1741193080,12951.357878819988,106.1689908000044,53402.933251200004 2025-03-05,16:44:42.000,64,11085421,14085,0,1741193081,12951.405032989998,106.38751382999908,53402.94023832 2025-03-05,16:44:43.000,64,11085506,14285,0,1741193082,12951.519550259989,106.43685774000187,53402.86338 2025-03-05,16:44:44.000,64,11085588,14445,0,1741193083,12951.55996811999,106.64128250999784,53402.81447016 2025-03-05,16:44:45.000,64,11085447,14085,0,1741193084,12951.634067529994,106.68357729000127,53402.70966336001 2025-03-05,16:44:46.000,64,11085284,14405,0,1741193085,12951.735112179995,106.79636336999829,53402.84940576 2025-03-05,16:44:47.000,64,11085426,14645,0,1741193086,12951.91025624,106.90210032000323,53402.73062472001 2025-03-05,16:44:48.000,64,11085398,14765,0,1741193087,12952.004564579991,107.09242683000048,53402.73062472001 2025-03-05,16:44:49.000,64,11085400,14525,0,1741193088,12952.213390190002,107.09242683000048,53402.63979216001 2025-03-05,16:44:50.000,64,11085448,14405,0,1741193089,12952.348116389992,107.23340943000221,53402.68171488 2025-03-05,16:44:51.000,64,11085363,14445,0,1741193090,12952.395270560002,107.27570420999837,53402.6537664 2025-03-05,16:44:52.000,64,11085188,14165,0,1741193091,12952.509787829993,107.40258855000138,53402.618830800006 2025-03-05,16:44:53.000,64,11085348,14365,0,1741193092,12952.550205689993,107.48717811000097,53402.66075352001 2025-03-05,16:44:54.000,64,11085347,14485,0,1741193093,12952.583887239998,107.59291505999863,53402.569920960006 2025-03-05,16:44:55.000,64,11085312,14685,0,1741193094,12952.583887239998,107.68455375000485,53402.62581792 2025-03-05,16:44:56.000,64,11085372,14325,0,1741193095,12952.610832479993,107.85373287000402,53402.569920960006 2025-03-05,16:44:57.000,64,11085322,14245,0,1741193096,12952.570414619993,107.94537156000297,53402.52101112001 2025-03-05,16:44:58.000,64,11085285,14765,0,1741193097,12952.543469379998,108.0863541600047,53402.55594672 2025-03-05,16:44:59.000,64,11085324,14885,0,1741193098,12952.442424729998,108.17094372000429,53402.548959600004 2025-03-05,16:45:00.000,64,11085363,14685,0,1741193099,12952.341380079997,108.3189754499981,53402.5838952 2025-03-05,16:45:01.000,64,11085265,14365,0,1741193100,12952.287489599992,108.49520370000391,53402.52799824 2025-03-05,16:45:02.000,64,11085319,14445,0,1741193101,12952.146027089992,108.53749848000007,53402.55594672 2025-03-05,16:45:03.000,64,11085442,15165,0,1741193102,12952.132554470001,108.63618629999837,53402.52799824 2025-03-05,16:45:04.000,64,11085264,14845,0,1741193103,12952.018037199996,108.73487412000395,53402.50703688 2025-03-05,16:45:05.000,64,11085329,15005,0,1741193104,12951.94393778999,108.84061107000161,53402.38825584 2025-03-05,16:45:06.000,64,11085454,14685,0,1741193105,12951.88331099999,108.96749541000463,53402.32537176001 2025-03-05,16:45:07.000,64,11085324,14525,0,1741193106,12951.916992549995,109.04503584000486,53402.2694748 2025-03-05,16:45:08.000,64,11085296,15125,0,1741193107,12951.97088303,109.17896930999996,53402.24851344 2025-03-05,16:45:09.000,64,11085305,14765,0,1741193108,12951.9506741,109.31995191000169,53402.234539200006 2025-03-05,16:45:10.000,64,11085370,14485,0,1741193109,12952.03150982,109.29880452000361,53402.164668000005 2025-03-05,16:45:11.000,64,11085341,14685,0,1741193110,12952.071927680001,109.47503277000214,53402.17864224 2025-03-05,16:45:12.000,64,11085285,14805,0,1741193111,12952.071927680001,109.60191710999788,53402.13671952001 2025-03-05,16:45:13.000,64,11085354,14885,0,1741193112,12952.065191369991,109.7288014500009,53402.1297324 2025-03-05,16:45:14.000,64,11085359,14645,0,1741193113,12951.98435564999,109.88388231000135,53402.066848320006 2025-03-05,16:45:15.000,64,11085304,14445,0,1741193114,12951.99109196,110.01781578000373,53402.03889984001 2025-03-05,16:45:16.000,64,11085386,14845,0,1741193115,12951.836156829995,110.320928369998,53402.05287408 2025-03-05,16:45:17.000,64,11085322,14685,0,1741193116,12951.815947899995,110.48305835999781,53401.98999000001 2025-03-05,16:45:18.000,64,11085394,14725,0,1741193117,12951.674485389995,110.75797443000192,53402.03191272 2025-03-05,16:45:19.000,64,11085174,15085,0,1741193118,12951.533022879994,110.99764485000196,53402.03191272 2025-03-05,16:45:20.000,64,11085373,14645,0,1741193119,12951.445450849998,111.25846266000008,53401.98999000001 2025-03-05,16:45:21.000,64,11085311,14685,0,1741193120,12951.290515719993,111.43469090999861,53401.91313168 2025-03-05,16:45:22.000,64,11085326,14685,0,1741193121,12951.048008559992,111.62501742000313,53401.90614456 2025-03-05,16:45:23.000,64,11085425,15045,0,1741193122,12950.839182949996,111.77304915000423,53401.91313168 2025-03-05,16:45:24.000,64,11085281,15165,0,1741193123,12950.616884719995,111.87173697000253,53401.87120896001 2025-03-05,16:45:25.000,64,11085362,14445,0,1741193124,12950.455213279994,111.93517914000404,53401.82229912001 2025-03-05,16:45:26.000,64,11085392,14685,0,1741193125,12950.212706119994,112.03386696000234,53401.77338928001 2025-03-05,16:45:27.000,64,11085312,14565,0,1741193126,12950.165551949998,112.14665303999936,53401.7454408 2025-03-05,16:45:28.000,64,11085291,14885,0,1741193127,12950.104925159998,112.17484956000408,53401.76640216 2025-03-05,16:45:29.000,64,11085438,15365,0,1741193128,12950.030825749993,112.24534085999767,53401.66858248 2025-03-05,16:45:30.000,64,11085406,14645,0,1741193129,12949.983671579997,112.23829172999831,53401.661595360005 2025-03-05,16:45:31.000,64,11085341,14925,0,1741193130,12950.017353130002,112.22419346999959,53401.710505200004 2025-03-05,16:45:32.000,64,11085351,14485,0,1741193131,12950.057770990003,112.2523899900043,53401.69653096 2025-03-05,16:45:33.000,64,11085333,14445,0,1741193132,12950.084716229998,112.30173389999982,53401.57774992 2025-03-05,16:45:34.000,64,11085351,14845,0,1741193133,12950.131870399993,112.32993042000453,53401.612685520005 2025-03-05,16:45:35.000,64,11085447,14845,0,1741193134,12950.131870399993,112.44271650000155,53401.612685520005 2025-03-05,16:45:36.000,64,11085286,14885,0,1741193135,12950.111661469993,112.54140431999986,53401.59871128 2025-03-05,16:45:37.000,64,11085412,14645,0,1741193136,12950.084716229998,112.62599387999944,53401.542814320004 2025-03-05,16:45:38.000,64,11085316,14285,0,1741193137,12950.071243609993,112.66828866000287,53401.55678856001 2025-03-05,16:45:39.000,64,11085335,14325,0,1741193138,12949.990407889993,112.8797625599982,53401.52185296 2025-03-05,16:45:40.000,64,11085327,14645,0,1741193139,12949.943253719997,113.07008907000272,53401.45198176 2025-03-05,16:45:41.000,64,11085264,14765,0,1741193140,12949.801791209997,113.23221906000254,53401.424033280004 2025-03-05,16:45:42.000,64,11085287,14445,0,1741193141,12949.808527519992,113.4507420900045,53401.48691736001 2025-03-05,16:45:43.000,64,11085343,15125,0,1741193142,12949.747900729992,113.69041251000453,53401.47993024 2025-03-05,16:45:44.000,64,11085452,14525,0,1741193143,12949.801791209997,113.831395109999,53401.43800752001 2025-03-05,16:45:45.000,64,11085347,14605,0,1741193144,12949.822000139997,114.02172162000352,53401.36813632001 2025-03-05,16:45:46.000,64,11085308,14365,0,1741193145,12950.010616819993,114.21204813000077,53401.493904480005 2025-03-05,16:45:47.000,64,11085285,14525,0,1741193146,12950.239651359989,114.28253943000163,53401.4310204 2025-03-05,16:45:48.000,64,11085405,14805,0,1741193147,12950.58320316999,114.32483420999779,53401.4310204 2025-03-05,16:45:49.000,64,11085424,14485,0,1741193148,12950.845919259991,114.36007986000186,53401.41704616001 2025-03-05,16:45:50.000,64,11085331,14485,0,1741193149,12951.101899039997,114.33188334000442,53401.46595600001 2025-03-05,16:45:51.000,64,11085294,14765,0,1741193150,12951.405032989998,114.31073594999907,53401.47993024 2025-03-05,16:45:52.000,64,11085304,14765,0,1741193151,12951.62059490999,114.31778507999843,53401.45198176 2025-03-05,16:45:53.000,64,11085423,14685,0,1741193152,12951.78900266,114.20499900000141,53401.47294312 2025-03-05,16:45:54.000,64,11085397,14525,0,1741193153,12951.99109196,114.19794987000205,53401.54980144 2025-03-05,16:45:55.000,64,11085486,14885,0,1741193154,12952.078663989996,114.1415568299999,53401.47993024 2025-03-05,16:45:56.000,64,11085318,15005,0,1741193155,12952.166236019992,114.1063111800031,53401.51486584001 2025-03-05,16:45:57.000,64,11085323,14965,0,1741193156,12952.213390190002,114.05696727000031,53401.640634 2025-03-05,16:45:58.000,64,11085361,14685,0,1741193157,12952.199917569997,114.07106552999903,53401.54980144 2025-03-05,16:45:59.000,64,11085343,14725,0,1741193158,12952.152763400001,114.14860595999926,53401.55678856001 2025-03-05,16:46:00.000,64,11085400,14405,0,1741193159,12952.071927680001,114.1415568299999,53401.55678856001 2025-03-05,16:46:01.000,64,11085351,14445,0,1741193160,12951.957410409996,114.12745857000118,53401.55678856001 2025-03-05,16:46:02.000,64,11085305,14845,0,1741193161,12951.84289313999,114.18385161000333,53401.58473704001 2025-03-05,16:46:03.000,64,11085361,14485,0,1741193162,12951.70143062999,114.20499900000141,53401.58473704001 2025-03-05,16:46:04.000,64,11085336,14445,0,1741193163,12951.586913359999,114.2543429100042,53401.60569840001 2025-03-05,16:46:05.000,64,11085289,14645,0,1741193164,12951.506077639999,114.30368681999971,53401.54980144 2025-03-05,16:46:06.000,64,11085257,14845,0,1741193165,12951.425241919998,114.32483420999779,53401.57774992 2025-03-05,16:46:07.000,64,11085318,14485,0,1741193166,12951.431978229994,114.33188334000442,53401.48691736001 2025-03-05,16:46:08.000,64,11085391,14405,0,1741193167,12951.479132399989,114.41647290000401,53401.59871128 2025-03-05,16:46:09.000,64,11085330,14245,0,1741193168,12951.553231809994,114.43057116000273,53401.54980144 2025-03-05,16:46:10.000,64,11085366,14525,0,1741193169,12951.60038597999,114.54335723999975,53401.57774992 2025-03-05,16:46:11.000,64,11085390,14645,0,1741193170,12951.694694319995,114.59270115000254,53401.51486584001 2025-03-05,16:46:12.000,64,11085283,14565,0,1741193171,12951.755321109995,114.74073288000363,53401.50787872 2025-03-05,16:46:13.000,64,11085306,14725,0,1741193172,12951.84289313999,114.83942070000194,53401.53582720001 2025-03-05,16:46:14.000,64,11085373,14445,0,1741193173,12951.86983838,114.96630503999768,53401.55678856001 2025-03-05,16:46:15.000,64,11085327,14685,0,1741193174,12951.99109196,115.0438454699979,53401.542814320004 2025-03-05,16:46:16.000,64,11085366,14445,0,1741193175,12951.977619339996,115.16368068000156,53401.51486584001 2025-03-05,16:46:17.000,64,11085396,14605,0,1741193176,12952.018037199996,115.29056502000458,53401.61967264 2025-03-05,16:46:18.000,64,11085381,14205,0,1741193177,12952.05171875,115.37515458000416,53401.65460824001 2025-03-05,16:46:19.000,64,11085391,14365,0,1741193178,12952.071927680001,115.42449848999968,53401.62665976 2025-03-05,16:46:20.000,64,11085329,14285,0,1741193179,12952.112345540001,115.50908804999926,53401.69653096 2025-03-05,16:46:21.000,64,11085370,14685,0,1741193180,12952.267280669992,115.54433370000334,53401.64762112 2025-03-05,16:46:22.000,64,11085345,14285,0,1741193181,12952.368325319992,115.62187413000356,53401.71749232 2025-03-05,16:46:23.000,64,11085426,14365,0,1741193182,12952.509787829993,115.57957935000013,53401.73845368 2025-03-05,16:46:24.000,64,11085358,14365,0,1741193183,12952.657986649989,115.5513828300027,53401.780376400005 2025-03-05,16:46:25.000,64,11085325,14565,0,1741193184,12952.90723012,115.47384240000247,53401.878196080004 2025-03-05,16:46:26.000,64,11085359,14205,0,1741193185,12953.06216524999,115.45269501000439,53401.92011880001 2025-03-05,16:46:27.000,64,11085233,14525,0,1741193186,12953.324881339991,115.39630197000224,53401.90614456 2025-03-05,16:46:28.000,64,11085273,14405,0,1741193187,12953.587597429992,115.27646675999858,53401.90614456 2025-03-05,16:46:29.000,64,11085424,14405,0,1741193188,12953.857049829989,115.1566315500022,53402.03191272 2025-03-05,16:46:30.000,64,11085359,14605,0,1741193189,12954.13997484999,115.02974720999919,53401.93409304 2025-03-05,16:46:31.000,64,11085302,14565,0,1741193190,12954.36227307999,114.9099120000028,53402.05986120001 2025-03-05,16:46:32.000,64,11085347,14285,0,1741193191,12954.645198099992,114.72663462000492,53402.19261648 2025-03-05,16:46:33.000,64,11085331,14445,0,1741193192,12954.833814780002,114.6349959299987,53402.20659072001 2025-03-05,16:46:34.000,64,11085416,14405,0,1741193193,12955.002222529998,114.47286593999888,53402.30441040001 2025-03-05,16:46:35.000,64,11085440,14445,0,1741193194,12955.089794559994,114.2543429100042,53402.4092172 2025-03-05,16:46:36.000,64,11085378,14445,0,1741193195,12955.130212419994,114.12040944000182,53402.46511416 2025-03-05,16:46:37.000,64,11085403,14645,0,1741193196,12955.083058249998,113.90188640999986,53402.45812704 2025-03-05,16:46:38.000,64,11085357,14405,0,1741193197,12955.096530869989,113.73270729000069,53402.59088232001 2025-03-05,16:46:39.000,64,11085412,14605,0,1741193198,12955.008958839993,113.55647904000216,53402.68870200001 2025-03-05,16:46:40.000,64,11085295,14925,0,1741193199,12954.901177879998,113.41549644000042,53402.67472776 2025-03-05,16:46:41.000,64,11085296,14485,0,1741193200,12954.827078469993,113.26041557999997,53402.75857320001 2025-03-05,16:46:42.000,64,11085318,14445,0,1741193201,12954.746242749992,113.00664690000121,53402.7236376 2025-03-05,16:46:43.000,64,11085397,14605,0,1741193202,12954.719297509997,112.8445169100014,53402.77953456001 2025-03-05,16:46:44.000,64,11085394,14565,0,1741193203,12954.726033819992,112.67533779000223,53402.80049592 2025-03-05,16:46:45.000,64,11085314,14485,0,1741193204,12954.692352270002,112.4991095400037,53402.905302720006 2025-03-05,16:46:46.000,64,11085324,14845,0,1741193205,12954.712561200002,112.33697955000389,53402.87735424001 2025-03-05,16:46:47.000,64,11085329,14565,0,1741193206,12954.672143340002,112.1889478200028,53402.92626408001 2025-03-05,16:46:48.000,64,11085312,14325,0,1741193207,12954.685615959992,112.03386696000234,53402.91228984 2025-03-05,16:46:49.000,64,11085377,14725,0,1741193208,12954.631725480001,111.87878610000189,53402.89831560001 2025-03-05,16:46:50.000,64,11085389,14525,0,1741193209,12954.651934410002,111.80829480000102,53402.94722544001 2025-03-05,16:46:51.000,64,11085349,14485,0,1741193210,12954.604780239992,111.63206655000249,53402.954212560006 2025-03-05,16:46:52.000,64,11085315,15005,0,1741193211,12954.490262970001,111.5474769900029,53403.01010952 2025-03-05,16:46:53.000,64,11085363,14565,0,1741193212,12954.34206414999,111.43469090999861,53403.02408376001 2025-03-05,16:46:54.000,64,11085360,14485,0,1741193213,12954.214074259995,111.27961004999815,53403.05901936 2025-03-05,16:46:55.000,64,11085320,14605,0,1741193214,12954.03893019999,111.19502048999857,53402.98914816 2025-03-05,16:46:56.000,64,11085322,14525,0,1741193215,12953.816631969989,111.11748005999834,53403.01010952 2025-03-05,16:46:57.000,64,11085354,14725,0,1741193216,12953.654960530002,111.01879224000004,53403.04504512001 2025-03-05,16:46:58.000,64,11085323,14605,0,1741193217,12953.385508129992,110.94125180999981,53403.01010952 2025-03-05,16:46:59.000,64,11085294,14645,0,1741193218,12953.196891449996,110.84256399000151,53403.01709664 2025-03-05,16:47:00.000,64,11085337,14405,0,1741193219,12953.055428939995,110.77207269000064,53402.99613528001 2025-03-05,16:47:01.000,64,11085390,14725,0,1741193220,12952.98132952999,110.72272877999785,53403.052032240004 2025-03-05,16:47:02.000,64,11085331,14885,0,1741193221,12952.92070273999,110.62404095999955,53402.98914816 2025-03-05,16:47:03.000,64,11085326,14405,0,1741193222,12952.90723012,110.50420575000317,53402.96119968 2025-03-05,16:47:04.000,64,11085297,14845,0,1741193223,12952.98132952999,110.41256706000422,53403.003122400005 2025-03-05,16:47:05.000,64,11085364,14605,0,1741193224,12953.095846799995,110.26453533000313,53403.003122400005 2025-03-05,16:47:06.000,64,11085357,14725,0,1741193225,12953.18341882999,110.13765099000011,53402.98216104 2025-03-05,16:47:07.000,64,11085331,14685,0,1741193226,12953.351826580001,109.91207882999879,53402.954212560006 2025-03-05,16:47:08.000,64,11085343,14685,0,1741193227,12953.459607539997,109.81339101000049,53402.97517392001 2025-03-05,16:47:09.000,64,11085292,14525,0,1741193228,12953.560652189997,109.6301136300026,53403.02408376001 2025-03-05,16:47:10.000,64,11085287,14245,0,1741193229,12953.648224219993,109.46093451000343,53402.94722544001 2025-03-05,16:47:11.000,64,11085355,14605,0,1741193230,12953.661696839998,109.30585365000297,53403.08696784 2025-03-05,16:47:12.000,64,11085387,14525,0,1741193231,12953.668433149993,109.15077279000252,53403.003122400005 2025-03-05,16:47:13.000,64,11085337,14325,0,1741193232,12953.587597429992,108.98159367000335,53403.1079292 2025-03-05,16:47:14.000,64,11085412,14405,0,1741193233,12953.553915880002,108.87585671999841,53403.08696784 2025-03-05,16:47:15.000,64,11085291,14405,0,1741193234,12953.466343849992,108.79831628999818,53403.038058 2025-03-05,16:47:16.000,64,11085308,14725,0,1741193235,12953.385508129992,108.77011977000075,53403.12889056 2025-03-05,16:47:17.000,64,11085364,14685,0,1741193236,12953.277727169996,108.64323542999773,53403.11491632001 2025-03-05,16:47:18.000,64,11085412,14365,0,1741193237,12953.18341882999,108.59389152000222,53403.13587768 2025-03-05,16:47:19.000,64,11085322,14485,0,1741193238,12953.16320989999,108.51635109000199,53403.121903440006 2025-03-05,16:47:20.000,64,11085328,14605,0,1741193239,12953.19015514,108.38946674999897,53403.13587768 2025-03-05,16:47:21.000,64,11085319,14845,0,1741193240,12953.230573,108.3189754499981,53403.14286480001 2025-03-05,16:47:22.000,64,11085313,14525,0,1741193241,12953.277727169996,108.19914024000173,53403.170813280005 2025-03-05,16:47:23.000,64,11085313,14645,0,1741193242,12953.405717059992,108.07225589999871,53403.14985192 2025-03-05,16:47:24.000,64,11085293,14565,0,1741193243,12953.567388499992,107.96651895000105,53403.18478752 2025-03-05,16:47:25.000,64,11085373,14445,0,1741193244,12953.729059939993,107.9101259099989,53403.13587768 2025-03-05,16:47:26.000,64,11085292,14725,0,1741193245,12953.964830789999,107.74799591999908,53403.121903440006 2025-03-05,16:47:27.000,64,11085396,14685,0,1741193246,12954.153447469995,107.64930810000078,53403.25465872 2025-03-05,16:47:28.000,64,11085353,14445,0,1741193247,12954.34880046,107.5647185400012,53403.29658144 2025-03-05,16:47:29.000,64,11085242,14725,0,1741193248,12954.604780239992,107.40963768000074,53403.33151704001 2025-03-05,16:47:30.000,64,11085374,14365,0,1741193249,12954.806869539992,107.29685160000372,53403.268632960004 2025-03-05,16:47:31.000,64,11085350,14805,0,1741193250,12954.988749909993,107.23340943000221,53403.38042688001 2025-03-05,16:47:32.000,64,11085282,14685,0,1741193251,12955.211048139994,107.24045856000157,53403.457285200006 2025-03-05,16:47:33.000,64,11085353,14445,0,1741193252,12955.46029160999,107.29685160000372,53403.457285200006 2025-03-05,16:47:34.000,64,11085386,14285,0,1741193253,12955.749952940001,107.26865507999901,53403.56907912001 2025-03-05,16:47:35.000,64,11085354,14565,0,1741193254,12956.032877960002,107.27570420999837,53403.61798896001 2025-03-05,16:47:36.000,64,11085290,14485,0,1741193255,12956.342748219999,107.31094986000244,53403.61798896001 2025-03-05,16:47:37.000,64,11085344,14645,0,1741193256,12956.61893692999,107.31094986000244,53403.76471848001 2025-03-05,16:47:38.000,64,11085319,14365,0,1741193257,12956.928807190001,107.3179989900018,53403.86253816001 2025-03-05,16:47:39.000,64,11085325,14365,0,1741193258,12957.238677449997,107.22636030000285,53403.911448000006 2025-03-05,16:47:40.000,64,11085286,14485,0,1741193259,12957.528338779994,107.17701639000006,53404.02324192 2025-03-05,16:47:41.000,64,11085379,14765,0,1741193260,12957.81800010999,107.1065250899992,53404.09311312 2025-03-05,16:47:42.000,64,11085351,14605,0,1741193261,12958.033562029996,107.00078814000153,53404.225868400004 2025-03-05,16:47:43.000,64,11085282,14525,0,1741193262,12958.269332880001,106.94439509999938,53404.295739600006 2025-03-05,16:47:44.000,64,11085338,15005,0,1741193263,12958.451213250002,106.824559890003,53404.40753352001 2025-03-05,16:47:45.000,64,11085330,14685,0,1741193264,12958.626357309993,106.73997033000342,53404.414520640006 2025-03-05,16:47:46.000,64,11085304,14565,0,1741193265,12958.740874579998,106.65538077000383,53404.58919864 2025-03-05,16:47:47.000,64,11085334,14485,0,1741193266,12958.83518291999,106.52849643000081,53404.62413424001 2025-03-05,16:47:48.000,64,11085341,14605,0,1741193267,12958.91601863999,106.47915251999802,53404.73592816 2025-03-05,16:47:49.000,64,11085329,14605,0,1741193268,12958.91601863999,106.3311207900042,53404.82676072 2025-03-05,16:47:50.000,64,11085272,14285,0,1741193269,12958.96317281,106.19013819000247,53404.88265768 2025-03-05,16:47:51.000,64,11085305,14525,0,1741193270,12958.97664542999,106.16194166999776,53405.00143872 2025-03-05,16:47:52.000,64,11085369,14725,0,1741193271,12958.96317281,106.07735210999817,53405.09227128 2025-03-05,16:47:53.000,64,11085308,14725,0,1741193272,12958.91601863999,105.93636951000371,53405.20406520001 2025-03-05,16:47:54.000,64,11085344,15045,0,1741193273,12959.01706328999,105.86587821000285,53405.19707808 2025-03-05,16:47:55.000,64,11085289,14605,0,1741193274,12959.050744839995,105.80243604000134,53405.27393640001 2025-03-05,16:47:56.000,64,11085422,14645,0,1741193275,12959.12484425,105.68260082999768,53405.33682048 2025-03-05,16:47:57.000,64,11085414,14205,0,1741193276,12959.252834139996,105.58391300999938,53405.40669168 2025-03-05,16:47:58.000,64,11085324,15005,0,1741193277,12959.347142480001,105.44997954000428,53405.49752424 2025-03-05,16:47:59.000,64,11085382,14365,0,1741193278,12959.414505579996,105.32309520000126,53405.48355 2025-03-05,16:48:00.000,64,11085328,14565,0,1741193279,12959.609858570002,105.22440738000296,53405.57438256 2025-03-05,16:48:01.000,64,11085297,14365,0,1741193280,12959.710903220002,105.1045721699993,53405.588356800006 2025-03-05,16:48:02.000,64,11085323,14645,0,1741193281,12959.872574659988,105.0693265200025,53405.686176480005 2025-03-05,16:48:03.000,64,11085296,14685,0,1741193282,12960.03424609999,105.01998260999972,53405.756047680006 2025-03-05,16:48:04.000,64,11085301,14525,0,1741193283,12960.108345509994,104.99883522000164,53405.756047680006 2025-03-05,16:48:05.000,64,11085348,14365,0,1741193284,12960.21612646999,105.05522826000379,53405.79797040001 2025-03-05,16:48:06.000,64,11085415,14965,0,1741193285,12960.37779790999,104.99883522000164,53405.84688024001 2025-03-05,16:48:07.000,64,11085361,14965,0,1741193286,12960.519260419991,105.09752303999994,53405.923738560006 2025-03-05,16:48:08.000,64,11085284,14685,0,1741193287,12960.667459240001,105.22440738000296,53405.9377128 2025-03-05,16:48:09.000,64,11085378,15005,0,1741193288,12960.748294960002,105.30194781000318,53406.02854536 2025-03-05,16:48:10.000,64,11085294,14565,0,1741193289,12960.916702709997,105.37243911000405,53406.119377920004 2025-03-05,16:48:11.000,64,11085290,14845,0,1741193290,12960.950384260002,105.54866736000258,53406.08444232001 2025-03-05,16:48:12.000,64,11085332,14605,0,1741193291,12960.957120569998,105.67555169999832,53406.1473264 2025-03-05,16:48:13.000,64,11085357,14765,0,1741193292,12960.984065809993,105.73899386999983,53406.16828776 2025-03-05,16:48:14.000,64,11085404,14685,0,1741193293,12960.930175330002,105.908172989999,53406.238158960005 2025-03-05,16:48:15.000,64,11085327,14485,0,1741193294,12960.862812229992,105.98571341999923,53406.30104304001 2025-03-05,16:48:16.000,64,11085254,14645,0,1741193295,12960.815658059997,106.10554863000289,53406.308030160006 2025-03-05,16:48:17.000,64,11085299,14645,0,1741193296,12960.660722929992,106.21128558000055,53406.31501728 2025-03-05,16:48:18.000,64,11085269,14725,0,1741193297,12960.586623520001,106.37341557000036,53406.3918756 2025-03-05,16:48:19.000,64,11085380,15125,0,1741193298,12960.451897319996,106.44390687000123,53406.41982408001 2025-03-05,16:48:20.000,64,11085300,14525,0,1741193299,12960.33738004999,106.65538077000383,53406.48969528 2025-03-05,16:48:21.000,64,11085335,14605,0,1741193300,12960.20265385,106.80341249999765,53406.426811200006 2025-03-05,16:48:22.000,64,11085293,14845,0,1741193301,12959.980355619999,106.88095292999787,53406.37790136001 2025-03-05,16:48:23.000,64,11085235,14965,0,1741193302,12959.832156799988,106.93029684000066,53406.405849840005 2025-03-05,16:48:24.000,64,11085428,14645,0,1741193303,12959.603122259992,107.08537770000112,53406.475721040006 2025-03-05,16:48:25.000,64,11085267,14565,0,1741193304,12959.333669859996,107.14881987000263,53406.32899152001 2025-03-05,16:48:26.000,64,11085335,14645,0,1741193305,12959.030535909995,107.3532446399986,53406.34296576 2025-03-05,16:48:27.000,64,11085292,15125,0,1741193306,12958.653302549988,107.43078506999882,53406.31501728 2025-03-05,16:48:28.000,64,11085406,14685,0,1741193307,12958.276069189997,107.61406245000398,53406.259120320006 2025-03-05,16:48:29.000,64,11085330,14485,0,1741193308,12957.972935239995,107.65635723000014,53406.29405592 2025-03-05,16:48:30.000,64,11085426,14765,0,1741193309,12957.562020329999,107.78324157000316,53406.23117184001 2025-03-05,16:48:31.000,64,11085350,14525,0,1741193310,12957.184786969992,107.83963460999803,53406.091429440006 2025-03-05,16:48:32.000,64,11085319,15125,0,1741193311,12956.84797147,108.00176459999784,53406.06348096001 2025-03-05,16:48:33.000,64,11085421,14765,0,1741193312,12956.49768334999,108.14274719999958,53406.04950672 2025-03-05,16:48:34.000,64,11085220,15005,0,1741193313,12956.154131539988,108.24143501999788,53405.923738560006 2025-03-05,16:48:35.000,64,11085326,14325,0,1741193314,12955.830788660001,108.42471240000305,53405.972648400006 2025-03-05,16:48:36.000,64,11085357,14765,0,1741193315,12955.60175411999,108.55864586999814,53405.9377128 2025-03-05,16:48:37.000,64,11085265,14685,0,1741193316,12955.3861922,108.79126715999882,53405.84688024001 2025-03-05,16:48:38.000,64,11085387,14285,0,1741193317,12955.231257069994,108.98159367000335,53405.67918936001 2025-03-05,16:48:39.000,64,11085294,14485,0,1741193318,12955.170630279994,109.12257626999781,53405.72809920001 2025-03-05,16:48:40.000,64,11085334,14645,0,1741193319,12955.17736658999,109.2353623500021,53405.67918936001 2025-03-05,16:48:41.000,64,11085383,14365,0,1741193320,12955.19757551999,109.46093451000343,53405.53944696001 2025-03-05,16:48:42.000,64,11085348,14845,0,1741193321,12955.25820230999,109.59486797999853,53405.54643408 2025-03-05,16:48:43.000,64,11085418,14565,0,1741193322,12955.291883859994,109.72175232000154,53405.51149848001 2025-03-05,16:48:44.000,64,11085406,14565,0,1741193323,12955.392928509995,109.86978405000264,53405.43464016 2025-03-05,16:48:45.000,64,11085420,14405,0,1741193324,12955.58154518999,109.89093144000071,53405.469575760006 2025-03-05,16:48:46.000,64,11085242,14365,0,1741193325,12955.743216629991,110.02486491000309,53405.40669168 2025-03-05,16:48:47.000,64,11085364,14525,0,1741193326,12956.026141649992,109.91912795999815,53405.47656288 2025-03-05,16:48:48.000,64,11085308,14605,0,1741193327,12956.234967259988,109.98257012999966,53405.36476896 2025-03-05,16:48:49.000,64,11085557,14525,0,1741193328,12956.410111319994,109.92617709000478,53405.448614400004 2025-03-05,16:48:50.000,64,11085355,14445,0,1741193329,12956.67956371999,109.83453839999856,53405.420665920006 2025-03-05,16:48:51.000,64,11085272,14605,0,1741193330,12956.935543499996,109.83453839999856,53405.40669168 2025-03-05,16:48:52.000,64,11085339,14765,0,1741193331,12957.285831619993,109.62306450000324,53405.52547272 2025-03-05,16:48:53.000,64,11085443,14805,0,1741193332,12957.582229259999,109.55257320000237,53405.58136968001 2025-03-05,16:48:54.000,64,11085383,14725,0,1741193333,12957.952726309995,109.36929582000448,53405.59534392 2025-03-05,16:48:55.000,64,11085398,14885,0,1741193334,12958.249123950001,109.24946061000082,53405.64425376 2025-03-05,16:48:56.000,64,11085305,14525,0,1741193335,12958.579203139998,109.15782192000188,53405.65822800001 2025-03-05,16:48:57.000,64,11085351,14485,0,1741193336,12958.95643649999,109.03093757999886,53405.67918936001 2025-03-05,16:48:58.000,64,11085363,14565,0,1741193337,12959.299988309991,108.96749541000463,53405.84688024001 2025-03-05,16:48:59.000,64,11085384,14365,0,1741193338,12959.683957979993,108.90405324000312,53405.89579008001 2025-03-05,16:49:00.000,64,11085377,14565,0,1741193339,12959.879310969998,108.83356194000226,53405.89579008001 2025-03-05,16:49:01.000,64,11085411,14605,0,1741193340,12960.209390159995,108.77011977000075,53406.00059688 2025-03-05,16:49:02.000,64,11085237,14245,0,1741193341,12960.3036985,108.66438282000308,53406.01457112001 2025-03-05,16:49:03.000,64,11085388,14765,0,1741193342,12960.54620566,108.65028456000437,53406.021558240005 2025-03-05,16:49:04.000,64,11085390,14525,0,1741193343,12960.512524109996,108.6150389100003,53406.119377920004 2025-03-05,16:49:05.000,64,11085396,14605,0,1741193344,12960.566414590001,108.52340022000135,53406.16130064001 2025-03-05,16:49:06.000,64,11085327,14485,0,1741193345,12960.499051489991,108.38946674999897,53406.27309456 2025-03-05,16:49:07.000,64,11085474,14485,0,1741193346,12960.411479459995,108.36127023000154,53406.22418472 2025-03-05,16:49:08.000,64,11085338,14765,0,1741193347,12960.270016949995,108.16389458999765,53406.44078544 2025-03-05,16:49:09.000,64,11085308,14565,0,1741193348,12960.23633539999,107.93127330000425,53406.36392712 2025-03-05,16:49:10.000,64,11085408,14645,0,1741193349,12960.061191339999,107.74094678999973,53406.41982408001 2025-03-05,16:49:11.000,64,11085372,14725,0,1741193350,12959.953410379989,107.57176767000055,53406.46873392001 2025-03-05,16:49:12.000,64,11085380,14365,0,1741193351,12959.886047279993,107.40963768000074,53406.44078544 2025-03-05,16:49:13.000,64,11085365,14565,0,1741193352,12959.859102039998,107.19111464999878,53406.573540720005 2025-03-05,16:49:14.000,64,11085467,15045,0,1741193353,12959.778266319998,106.99373901000217,53406.51065664 2025-03-05,16:49:15.000,64,11085443,14565,0,1741193354,12959.663749049992,106.88095292999787,53406.51065664 2025-03-05,16:49:16.000,64,11085248,14605,0,1741193355,12959.710903220002,106.80341249999765,53406.55956648 2025-03-05,16:49:17.000,64,11085422,14445,0,1741193356,12959.710903220002,106.59898773000168,53406.524630880005 2025-03-05,16:49:18.000,64,11085281,14565,0,1741193357,12959.737848459998,106.47210338999867,53406.61546344001 2025-03-05,16:49:19.000,64,11085365,14565,0,1741193358,12959.596385949997,106.4016120899978,53406.62943768 2025-03-05,16:49:20.000,64,11085229,14605,0,1741193359,12959.515550229997,106.28882601000078,53406.60847632 2025-03-05,16:49:21.000,64,11085440,14645,0,1741193360,12959.434714509996,106.25358036000398,53406.706296 2025-03-05,16:49:22.000,64,11085338,14885,0,1741193361,12959.2258889,106.28882601000078,53406.58052784 2025-03-05,16:49:23.000,64,11085288,14765,0,1741193362,12958.969909119995,106.2676786200027,53406.643411920006 2025-03-05,16:49:24.000,64,11085460,14365,0,1741193363,12958.686984099993,106.28177688000142,53406.72027024 2025-03-05,16:49:25.000,64,11085363,14845,0,1741193364,12958.377113839997,106.31702252999821,53406.71328312001 2025-03-05,16:49:26.000,64,11085318,14645,0,1741193365,12958.053770959996,106.3029242699995,53406.63642480001 2025-03-05,16:49:27.000,64,11085332,14885,0,1741193366,12957.77758224999,106.38751382999908,53406.65039904 2025-03-05,16:49:28.000,64,11085331,14445,0,1741193367,12957.514866159989,106.44390687000123,53406.65039904 2025-03-05,16:49:29.000,64,11085392,14525,0,1741193368,12957.353194720003,106.54964381999889,53406.643411920006 2025-03-05,16:49:30.000,64,11085416,14605,0,1741193369,12957.144369109992,106.59898773000168,53406.706296 2025-03-05,16:49:31.000,64,11085332,14525,0,1741193370,12956.989433980001,106.63423337999848,53406.63642480001 2025-03-05,16:49:32.000,64,11085420,14565,0,1741193371,12956.915334569996,106.80341249999765,53406.60847632 2025-03-05,16:49:33.000,64,11085302,14725,0,1741193372,12956.854707779996,106.84570728000108,53406.58052784 2025-03-05,16:49:34.000,64,11085309,14525,0,1741193373,12956.834498849996,106.90914945000259,53406.6014892 2025-03-05,16:49:35.000,64,11085296,14725,0,1741193374,12956.901861949991,106.91619858000195,53406.54559224001 2025-03-05,16:49:36.000,64,11085370,14845,0,1741193375,12957.002906599992,106.96554249000474,53406.56655360001 2025-03-05,16:49:37.000,64,11085390,14965,0,1741193376,12957.070269700002,106.89505119000387,53406.49668240001 2025-03-05,16:49:38.000,64,11085310,14525,0,1741193377,12957.130896490002,106.80341249999765,53406.41283696 2025-03-05,16:49:39.000,64,11085431,14965,0,1741193378,12957.258886379997,106.85275641000044,53406.51065664 2025-03-05,16:49:40.000,64,11085189,14965,0,1741193379,12957.407085199993,106.78931423999893,53406.573540720005 2025-03-05,16:49:41.000,64,11085332,14845,0,1741193380,12957.447503059993,106.824559890003,53406.51065664 2025-03-05,16:49:42.000,64,11085215,14725,0,1741193381,12957.595701879989,106.58488947000296,53406.51764376001 2025-03-05,16:49:43.000,64,11085230,14525,0,1741193382,12957.73716438999,106.6130859900004,53406.48270816 2025-03-05,16:49:44.000,64,11085324,14765,0,1741193383,12957.86515428,106.44390687000123,53406.50366952 2025-03-05,16:49:45.000,64,11085362,14685,0,1741193384,12957.93925368999,106.35226818000228,53406.6014892 2025-03-05,16:49:46.000,64,11085361,14925,0,1741193385,12958.121134059991,106.1196468900016,53406.65039904 2025-03-05,16:49:47.000,64,11085257,15005,0,1741193386,12958.370377530002,105.97161516000051,53406.55956648 2025-03-05,16:49:48.000,64,11085352,14605,0,1741193387,12958.484894799993,105.8094851700007,53406.692321760005 2025-03-05,16:49:49.000,64,11085361,15245,0,1741193388,12958.673511479989,105.70374822000304,53406.72027024 2025-03-05,16:49:50.000,64,11085303,14725,0,1741193389,12958.949700189994,105.52047083999787,53406.71328312001 2025-03-05,16:49:51.000,64,11085247,14885,0,1741193390,12959.192207349995,105.3653899800047,53406.67834752 2025-03-05,16:49:52.000,64,11085397,14885,0,1741193391,12959.475132369997,105.11867042999802,53406.762192960006 2025-03-05,16:49:53.000,64,11085399,14845,0,1741193392,12959.724375839993,104.92834392000077,53406.76918008 2025-03-05,16:49:54.000,64,11085339,14605,0,1741193393,12959.926465139994,104.74506654000288,53406.78315432001 2025-03-05,16:49:55.000,64,11085317,15245,0,1741193394,12960.11508181999,104.52654351000092,53406.75520584001 2025-03-05,16:49:56.000,64,11085197,14645,0,1741193395,12960.310434809995,104.33621700000367,53406.76918008 2025-03-05,16:49:57.000,64,11085479,14605,0,1741193396,12960.451897319996,104.06130092999956,53406.95084520001 2025-03-05,16:49:58.000,64,11085226,14445,0,1741193397,12960.519260419991,103.8075322500008,53406.89494824 2025-03-05,16:49:59.000,64,11085435,14725,0,1741193398,12960.613568759996,103.54671444000269,53406.9159096 2025-03-05,16:50:00.000,64,11085343,14405,0,1741193399,12960.600096139991,103.32819141000073,53406.99975504001 2025-03-05,16:50:01.000,64,11085194,15405,0,1741193400,12960.492315179996,103.08852099000069,53406.92289672001 2025-03-05,16:50:02.000,64,11085422,14845,0,1741193401,12960.499051489991,102.87704708999809,53406.9857808 2025-03-05,16:50:03.000,64,11085327,14845,0,1741193402,12960.371061599995,102.5950818900019,53406.93687096 2025-03-05,16:50:04.000,64,11085418,14645,0,1741193403,12960.249808019995,102.21442887000012,53407.055652 2025-03-05,16:50:05.000,64,11085478,14725,0,1741193404,12960.13529074999,101.9888567099988,53407.08360048 2025-03-05,16:50:06.000,64,11085345,15045,0,1741193405,12959.960146689999,101.72803890000068,53407.09757472001 2025-03-05,16:50:07.000,64,11085363,14845,0,1741193406,12959.818684179998,101.30509110000276,53406.957832320004 2025-03-05,16:50:08.000,64,11085363,15085,0,1741193407,12959.589649640002,101.19935414999782,53407.04167776 2025-03-05,16:50:09.000,64,11085312,14765,0,1741193408,12959.475132369997,100.82575026000268,53407.027703520005 2025-03-05,16:50:10.000,64,11085376,14605,0,1741193409,12959.313460929996,100.72706244000437,53406.92289672001 2025-03-05,16:50:11.000,64,11085425,14685,0,1741193410,12959.14505318,100.40280246000475,53406.95084520001 2025-03-05,16:50:12.000,64,11085308,14885,0,1741193411,12959.030535909995,100.25477073000366,53406.90193536001 2025-03-05,16:50:13.000,64,11085361,15125,0,1741193412,12958.808237679994,100.12788639000064,53406.87398688 2025-03-05,16:50:14.000,64,11085357,14525,0,1741193413,12958.633093619988,100.01510031000362,53406.87398688 2025-03-05,16:50:15.000,64,11085440,14725,0,1741193414,12958.417531699997,99.90231422999932,53406.88097400001 2025-03-05,16:50:16.000,64,11085280,14765,0,1741193415,12958.181760849991,99.86001945000316,53406.908922480005 2025-03-05,16:50:17.000,64,11085381,14885,0,1741193416,12957.892099519995,99.86001945000316,53406.86699976 2025-03-05,16:50:18.000,64,11085401,14685,0,1741193417,12957.595701879989,99.83887205999781,53406.790141440004 2025-03-05,16:50:19.000,64,11085337,14845,0,1741193418,12957.272359000002,99.8882159700006,53406.78315432001 2025-03-05,16:50:20.000,64,11085267,14645,0,1741193419,12956.996170289996,99.95165814000211,53406.67834752 2025-03-05,16:50:21.000,64,11085310,14565,0,1741193420,12956.65935478999,99.93051075000403,53406.692321760005 2025-03-05,16:50:22.000,64,11085345,14965,0,1741193421,12956.383166079999,99.95165814000211,53406.75520584001 2025-03-05,16:50:23.000,64,11085284,14285,0,1741193422,12956.093504750002,99.91641248999804,53406.72725736 2025-03-05,16:50:24.000,64,11085373,14885,0,1741193423,12955.68932615,99.95165814000211,53406.58052784 2025-03-05,16:50:25.000,64,11085296,14845,0,1741193424,12955.35924695999,99.93755988000339,53406.55956648 2025-03-05,16:50:26.000,64,11085373,14805,0,1741193425,12955.022431459998,99.92346162000467,53406.524630880005 2025-03-05,16:50:27.000,64,11085347,14605,0,1741193426,12954.719297509997,99.90231422999932,53406.49668240001 2025-03-05,16:50:28.000,64,11085294,14725,0,1741193427,12954.34880046,99.94460901000275,53406.43379832 2025-03-05,16:50:29.000,64,11085369,14765,0,1741193428,12954.09955698999,99.84592119000445,53406.31501728 2025-03-05,16:50:30.000,64,11085389,14805,0,1741193429,12953.823368279998,99.8247737999991,53406.26610744 2025-03-05,16:50:31.000,64,11085474,14525,0,1741193430,12953.526970639992,99.73313511000015,53406.26610744 2025-03-05,16:50:32.000,64,11085307,14605,0,1741193431,12953.264254549991,99.74723336999887,53406.23117184001 2025-03-05,16:50:33.000,64,11085290,14845,0,1741193432,12953.0284837,99.61329990000377,53406.17527488 2025-03-05,16:50:34.000,64,11085361,14485,0,1741193433,12952.765767609999,99.50756294999883,53406.13335216001 2025-03-05,16:50:35.000,64,11085402,14805,0,1741193434,12952.543469379998,99.4441207800046,53405.99360976001 2025-03-05,16:50:36.000,64,11085315,14645,0,1741193435,12952.253808050002,99.30313818000286,53405.89579008001 2025-03-05,16:50:37.000,64,11085333,14725,0,1741193436,12951.99109196,99.19740122999792,53405.88181584 2025-03-05,16:50:38.000,64,11085367,14365,0,1741193437,12951.72163955999,99.09166428000026,53405.783996160004 2025-03-05,16:50:39.000,64,11085348,14365,0,1741193438,12951.411769299993,98.8731412499983,53405.6931636 2025-03-05,16:50:40.000,64,11085346,14725,0,1741193439,12951.027799629992,98.75330604000192,53405.67220224 2025-03-05,16:50:41.000,64,11085354,14365,0,1741193440,12950.637093649995,98.66166735000297,53405.57438256 2025-03-05,16:50:42.000,64,11085331,14765,0,1741193441,12950.280069219989,98.54888126999867,53405.46258864001 2025-03-05,16:50:43.000,64,11085343,14725,0,1741193442,12949.909572169992,98.42904606000229,53405.41367880001 2025-03-05,16:50:44.000,64,11085436,14605,0,1741193443,12949.518866189996,98.29511258999992,53405.34380760001 2025-03-05,16:50:45.000,64,11085368,14525,0,1741193444,12949.128160209999,98.2457686800044,53405.2390008 2025-03-05,16:50:46.000,64,11085423,14685,0,1741193445,12948.811553639993,98.1329826000001,53405.16214248 2025-03-05,16:50:47.000,64,11085339,14605,0,1741193446,12948.454529210001,98.09068782000395,53405.015412960005 2025-03-05,16:50:48.000,64,11085342,14405,0,1741193447,12948.158131569995,98.09068782000395,53404.97349024 2025-03-05,16:50:49.000,64,11085367,14565,0,1741193448,12947.929097029999,98.10478608000267,53404.81977360001 2025-03-05,16:50:50.000,64,11085332,14885,0,1741193449,12947.787634519998,98.09773695000331,53404.74291528001 2025-03-05,16:50:51.000,64,11085305,14525,0,1741193450,12947.693326179993,98.09068782000395,53404.631121360006 2025-03-05,16:50:52.000,64,11085313,14685,0,1741193451,12947.639435700003,98.08363869000459,53404.54727592 2025-03-05,16:50:53.000,64,11085361,14645,0,1741193452,12947.706798799998,98.08363869000459,53404.37259792 2025-03-05,16:50:54.000,64,11085320,14325,0,1741193453,12947.801107139989,98.04134391000116,53404.32368808 2025-03-05,16:50:55.000,64,11085367,14845,0,1741193454,12948.00319643999,98.01314739000372,53404.19791992001 2025-03-05,16:50:56.000,64,11085295,14485,0,1741193455,12948.18507680999,97.97790173999965,53404.176958560005 2025-03-05,16:50:57.000,64,11085334,14645,0,1741193456,12948.407375039991,97.9356069600035,53404.07215176001 2025-03-05,16:50:58.000,64,11085368,14605,0,1741193457,12948.750926849993,97.83691913999792,53404.04420328 2025-03-05,16:50:59.000,64,11085299,14485,0,1741193458,12949.128160209999,97.75937870999769,53404.02324192 2025-03-05,16:51:00.000,64,11085334,14645,0,1741193459,12949.50539356999,97.66069088999939,53403.939396480004 2025-03-05,16:51:01.000,64,11085375,14805,0,1741193460,12949.882626929997,97.61839611000323,53403.93240936001 2025-03-05,16:51:02.000,64,11085351,15205,0,1741193461,12950.226178739998,97.56200307000108,53403.85555104 2025-03-05,16:51:03.000,64,11085346,14725,0,1741193462,12950.64382995999,97.44921699000406,53403.8765124 2025-03-05,16:51:04.000,64,11085334,14605,0,1741193463,12951.027799629992,97.38577482000255,53403.82760256 2025-03-05,16:51:05.000,64,11085363,14765,0,1741193464,12951.405032989998,97.23774309000146,53403.85555104 2025-03-05,16:51:06.000,64,11085307,14885,0,1741193465,12951.735112179995,97.08971136000036,53403.85555104 2025-03-05,16:51:07.000,64,11085385,15045,0,1741193466,12951.99109196,96.99102354000206,53403.86253816001 2025-03-05,16:51:08.000,64,11085332,14645,0,1741193467,12952.267280669992,96.92758137000055,53403.911448000006 2025-03-05,16:51:09.000,64,11085295,14965,0,1741193468,12952.449161039993,96.81479529000353,53403.91843512 2025-03-05,16:51:10.000,64,11085363,14645,0,1741193469,12952.637777719989,96.6738126900018,53403.9463836 2025-03-05,16:51:11.000,64,11085341,14485,0,1741193470,12952.711877129994,96.56807574000413,53403.96734496 2025-03-05,16:51:12.000,64,11085331,14685,0,1741193471,12952.833130709994,96.39889661999769,53403.98131920001 2025-03-05,16:51:13.000,64,11085320,14845,0,1741193472,12952.90723012,96.23676662999787,53403.93240936001 2025-03-05,16:51:14.000,64,11085399,14685,0,1741193473,12952.98132952999,96.09578403000341,53403.92542224 2025-03-05,16:51:15.000,64,11085343,14925,0,1741193474,12952.98806584,95.92660491000424,53403.939396480004 2025-03-05,16:51:16.000,64,11085290,15205,0,1741193475,12953.00153845999,95.7574257899978,53403.960357840006 2025-03-05,16:51:17.000,64,11085348,15045,0,1741193476,12952.94764798,95.67988536000485,53403.97433208 2025-03-05,16:51:18.000,64,11085309,15045,0,1741193477,12952.934175359995,95.53185363000375,53403.96734496 2025-03-05,16:51:19.000,64,11085362,14965,0,1741193478,12952.8263944,95.36267451000458,53403.99529344 2025-03-05,16:51:20.000,64,11085377,14565,0,1741193479,12952.711877129994,95.21464278000349,53403.92542224 2025-03-05,16:51:21.000,64,11085360,14525,0,1741193480,12952.610832479993,95.14415148000262,53403.98131920001 2025-03-05,16:51:22.000,64,11085371,15205,0,1741193481,12952.543469379998,95.04546366000432,53404.00228056001 2025-03-05,16:51:23.000,64,11085335,14685,0,1741193482,12952.368325319992,94.9185793200013,53403.91843512 2025-03-05,16:51:24.000,64,11085318,14885,0,1741193483,12952.206653879992,94.79874410999764,53403.88349952001 2025-03-05,16:51:25.000,64,11085298,14845,0,1741193484,12952.092136610001,94.75644933000149,53403.86253816001 2025-03-05,16:51:26.000,64,11085328,14885,0,1741193485,12951.957410409996,94.63661411999783,53403.78567984001 2025-03-05,16:51:27.000,64,11085325,14845,0,1741193486,12951.775530039995,94.53792629999953,53403.90446088001 2025-03-05,16:51:28.000,64,11085354,14885,0,1741193487,12951.62733122,94.49563152000337,53403.75773136 2025-03-05,16:51:29.000,64,11085379,14645,0,1741193488,12951.452187159994,94.33350153000356,53403.792666960006 2025-03-05,16:51:30.000,64,11085319,15045,0,1741193489,12951.243361549998,94.25596110000333,53403.8066412 2025-03-05,16:51:31.000,64,11085377,14605,0,1741193490,12950.940227599996,94.16432241000439,53403.78567984001 2025-03-05,16:51:32.000,64,11085287,14765,0,1741193491,12950.71119306,94.07268371999817,53403.673885920005 2025-03-05,16:51:33.000,64,11085325,14845,0,1741193492,12950.48889483,93.91055372999836,53403.7018344 2025-03-05,16:51:34.000,64,11085306,14685,0,1741193493,12950.259860289989,93.81891503999941,53403.624976080006 2025-03-05,16:51:35.000,64,11085311,14765,0,1741193494,12949.963462649997,93.71317809000175,53403.624976080006 2025-03-05,16:51:36.000,64,11085397,14445,0,1741193495,12949.660328699996,93.60039201000473,53403.52715640001 2025-03-05,16:51:37.000,64,11085349,14525,0,1741193496,12949.31004058,93.4100655000002,53403.506195040005 2025-03-05,16:51:38.000,64,11085280,14725,0,1741193497,12948.905861979998,93.3113776800019,53403.42933672001 2025-03-05,16:51:39.000,64,11085381,14685,0,1741193498,12948.555573860001,93.17039508000016,53403.39440112 2025-03-05,16:51:40.000,64,11085330,14925,0,1741193499,12948.12445001999,93.03646160999779,53403.3175428 2025-03-05,16:51:41.000,64,11085316,14725,0,1741193500,12947.673117249993,92.93072466000012,53403.26164584001 2025-03-05,16:51:42.000,64,11085281,14645,0,1741193501,12947.181366619996,92.80384032000438,53403.219723120004 2025-03-05,16:51:43.000,64,11085343,15205,0,1741193502,12946.669407059999,92.74039815000287,53403.121903440006 2025-03-05,16:51:44.000,64,11085302,15005,0,1741193503,12946.137238570002,92.64875946000393,53403.052032240004 2025-03-05,16:51:45.000,64,11085317,14605,0,1741193504,12945.52423435999,92.54302250999899,53402.954212560006 2025-03-05,16:51:46.000,64,11085363,14685,0,1741193505,12944.965120629997,92.51482599000155,53402.82844440001 2025-03-05,16:51:47.000,64,11085311,14685,0,1741193506,12944.39253428,92.43023643000197,53402.70267624 2025-03-05,16:51:48.000,64,11085294,14885,0,1741193507,12943.793002689992,92.43023643000197,53402.63979216001 2025-03-05,16:51:49.000,64,11085315,15045,0,1741193508,12943.200207409995,92.3949907799979,53402.500049760005 2025-03-05,16:51:50.000,64,11085320,14925,0,1741193509,12942.587203199997,92.41613817000325,53402.31139752 2025-03-05,16:51:51.000,64,11085240,14605,0,1741193510,12942.04829839999,92.43728556000133,53402.17864224 2025-03-05,16:51:52.000,64,11085304,14645,0,1741193511,12941.536338839993,92.47958034000476,53402.01793848001 2025-03-05,16:51:53.000,64,11085338,14845,0,1741193512,12941.085006069996,92.53597337999963,53401.899157440006 2025-03-05,16:51:54.000,64,11085277,14685,0,1741193513,12940.559573889994,92.56416990000434,53401.759415040004 2025-03-05,16:51:55.000,64,11085342,14685,0,1741193514,12940.189076839997,92.64171033000457,53401.54980144 2025-03-05,16:51:56.000,64,11085369,15125,0,1741193515,12939.872470269991,92.71220162999816,53401.43800752001 2025-03-05,16:51:57.000,64,11085322,14885,0,1741193516,12939.56933631999,92.83203684000182,53401.27031664001 2025-03-05,16:51:58.000,64,11085322,14685,0,1741193517,12939.347038089989,92.90252814000269,53401.10262576001 2025-03-05,16:51:59.000,64,11085301,14885,0,1741193518,12939.178630339993,92.97301944000355,53401.039741680004 2025-03-05,16:52:00.000,64,11085340,14605,0,1741193519,12939.023695210002,93.05760900000314,53400.837115199996 2025-03-05,16:52:01.000,64,11085309,14965,0,1741193520,12938.922650560002,93.05760900000314,53400.669424319996 2025-03-05,16:52:02.000,64,11085303,14765,0,1741193521,12938.882232700002,93.17039508000016,53400.49474632 2025-03-05,16:52:03.000,64,11085345,14845,0,1741193522,12938.814869599992,93.21973899000295,53400.32705544 2025-03-05,16:52:04.000,64,11085372,14765,0,1741193523,12938.875496389992,93.2620337699991,53400.166351679996 2025-03-05,16:52:05.000,64,11085339,14765,0,1741193524,12938.902441630002,93.30432855000254,53400.06154488 2025-03-05,16:52:06.000,64,11085302,15205,0,1741193525,12938.956332109992,93.35367245999805,53399.984686560005 2025-03-05,16:52:07.000,64,11085304,14725,0,1741193526,12939.010222589997,93.3113776800019,53399.87289264 2025-03-05,16:52:08.000,64,11085262,14845,0,1741193527,12939.023695210002,93.32547594000062,53399.7541116 2025-03-05,16:52:09.000,64,11085303,15005,0,1741193528,12939.077585689993,93.24793551000039,53399.649304800005 2025-03-05,16:52:10.000,64,11085319,15005,0,1741193529,12939.091058309998,93.2126898600036,53399.50257528001 2025-03-05,16:52:11.000,64,11085295,15165,0,1741193530,12939.171894029998,93.12105117000465,53399.41174272 2025-03-05,16:52:12.000,64,11085357,14965,0,1741193531,12939.232520819998,93.02236334999907,53399.33488440001 2025-03-05,16:52:13.000,64,11085313,15005,0,1741193532,12939.279674989994,92.90252814000269,53399.24405184 2025-03-05,16:52:14.000,64,11085352,14845,0,1741193533,12939.326829159989,92.76154554000095,53399.195142000004 2025-03-05,16:52:15.000,64,11085305,14885,0,1741193534,12939.333565469999,92.63466119999794,53399.0553996 2025-03-05,16:52:16.000,64,11085364,14885,0,1741193535,12939.353774399999,92.55712076999771,53398.978541280005 2025-03-05,16:52:17.000,64,11085361,14685,0,1741193536,12939.373983329999,92.4584329499994,53398.90867008 2025-03-05,16:52:18.000,64,11085349,14965,0,1741193537,12939.387455949989,92.43728556000133,53398.83879888 2025-03-05,16:52:19.000,64,11085308,14845,0,1741193538,12939.400928569994,92.41613817000325,53398.72700496 2025-03-05,16:52:20.000,64,11085284,15125,0,1741193539,12939.421137499994,92.3949907799979,53398.66412088001 2025-03-05,16:52:21.000,64,11085327,14845,0,1741193540,12939.44808273999,92.41613817000325,53398.63617240001 2025-03-05,16:52:22.000,64,11085311,15165,0,1741193541,12939.461555359994,92.42318730000261,53398.63617240001 2025-03-05,16:52:23.000,64,11085327,14645,0,1741193542,12939.44808273999,92.4584329499994,53398.55931408 2025-03-05,16:52:24.000,64,11085303,14765,0,1741193543,12939.434610119999,92.47253120999812,53398.51739136001 2025-03-05,16:52:25.000,64,11085329,14965,0,1741193544,12939.44808273999,92.51482599000155,53398.475468640005 2025-03-05,16:52:26.000,64,11085352,14965,0,1741193545,12939.47502798,92.51482599000155,53398.41258456 2025-03-05,16:52:27.000,64,11085335,15085,0,1741193546,12939.48850059999,92.55712076999771,53398.29380352 2025-03-05,16:52:28.000,64,11085314,14565,0,1741193547,12939.48850059999,92.52892425000027,53398.356687600004 2025-03-05,16:52:29.000,64,11085311,15045,0,1741193548,12939.542391079995,92.52187512000091,53398.258867920005 2025-03-05,16:52:30.000,64,11085327,15125,0,1741193549,12939.58954524999,92.50072773000284,53398.25188080001 2025-03-05,16:52:31.000,64,11085414,14725,0,1741193550,12939.683853589995,92.54302250999899,53398.23790656 2025-03-05,16:52:32.000,64,11085358,14765,0,1741193551,12939.764689309995,92.59236642000178,53398.22393232 2025-03-05,16:52:33.000,64,11085307,14885,0,1741193552,12939.825316099996,92.5712190300037,53398.19598384 2025-03-05,16:52:34.000,64,11085334,14685,0,1741193553,12939.953305989991,92.6064646800005,53398.18200960001 2025-03-05,16:52:35.000,64,11085336,14805,0,1741193554,12940.013932779992,92.73334902000352,53398.19598384 2025-03-05,16:52:36.000,64,11085352,14885,0,1741193555,12940.141922670002,92.72629989000416,53398.188996720004 2025-03-05,16:52:37.000,64,11085328,14885,0,1741193556,12940.276648869993,92.82498771000246,53398.17502248 2025-03-05,16:52:38.000,64,11085327,14765,0,1741193557,12940.404638759988,92.9166264000014,53398.16803536 2025-03-05,16:52:39.000,64,11085353,14885,0,1741193558,12940.498947099994,93.07875639000122,53398.11912552 2025-03-05,16:52:40.000,64,11085315,15165,0,1741193559,12940.586519129989,93.13514943000337,53398.26585504 2025-03-05,16:52:41.000,64,11085302,15085,0,1741193560,12940.674091159999,93.21973899000295,53398.26585504 2025-03-05,16:52:42.000,64,11085267,14845,0,1741193561,12940.76839949999,93.33252506999997,53398.24489368 2025-03-05,16:52:43.000,64,11085270,14725,0,1741193562,12940.80881735999,93.48055680000107,53398.22393232 2025-03-05,16:52:44.000,64,11085317,15165,0,1741193563,12940.85597153,93.52990071000386,53398.24489368 2025-03-05,16:52:45.000,64,11085320,15125,0,1741193564,12940.90986200999,93.67088330999832,53398.24489368 2025-03-05,16:52:46.000,64,11085294,14805,0,1741193565,12940.842498909995,93.81891503999941,53398.23091944001 2025-03-05,16:52:47.000,64,11085331,15045,0,1741193566,12940.81555367,93.88940634000028,53398.307777760005 2025-03-05,16:52:48.000,64,11085304,14725,0,1741193567,12940.78860842999,94.00219242000458,53398.32873912001 2025-03-05,16:52:49.000,64,11085323,14725,0,1741193568,12940.72798163999,94.1784206700031,53398.31476488 2025-03-05,16:52:50.000,64,11085279,14765,0,1741193569,12940.653882229999,94.27005936000205,53398.37066184001 2025-03-05,16:52:51.000,64,11085346,15125,0,1741193570,12940.613464369999,94.4251402200025,53398.34271336 2025-03-05,16:52:52.000,64,11085326,15165,0,1741193571,12940.546101269989,94.50268065000273,53398.36367472 2025-03-05,16:52:53.000,64,11085324,15285,0,1741193572,12940.485474479989,94.61546672999975,53398.34271336 2025-03-05,16:52:54.000,64,11085342,14885,0,1741193573,12940.445056619988,94.68595803000062,53398.356687600004 2025-03-05,16:52:55.000,64,11085374,15045,0,1741193574,12940.364220899988,94.86218627999915,53398.34970048001 2025-03-05,16:52:56.000,64,11085323,15005,0,1741193575,12940.337275659993,94.9185793200013,53398.33572624 2025-03-05,16:52:57.000,64,11085295,14925,0,1741193576,12940.256439939993,95.05251279000368,53398.31476488 2025-03-05,16:52:58.000,64,11085295,14925,0,1741193577,12940.175604219992,95.10890582999855,53398.377648960006 2025-03-05,16:52:59.000,64,11085361,14885,0,1741193578,12940.121713740002,95.2287410400022,53398.33572624 2025-03-05,16:53:00.000,64,11085284,14685,0,1741193579,12940.047614329997,95.29923234000307,53398.31476488 2025-03-05,16:53:01.000,64,11085368,14885,0,1741193580,12939.946569679996,95.39792016000138,53398.31476488 2025-03-05,16:53:02.000,64,11085302,15085,0,1741193581,12939.744480379995,95.5107062399984,53398.29380352 2025-03-05,16:53:03.000,64,11085337,14965,0,1741193582,12939.683853589995,95.58119753999927,53398.27284216 2025-03-05,16:53:04.000,64,11085326,14645,0,1741193583,12939.501973219994,95.67283622999821,53398.307777760005 2025-03-05,16:53:05.000,64,11085348,14725,0,1741193584,12939.360510709994,95.73627839999972,53398.24489368 2025-03-05,16:53:06.000,64,11085297,14645,0,1741193585,12939.232520819998,95.75037665999844,53398.18200960001 2025-03-05,16:53:07.000,64,11085325,15045,0,1741193586,12939.111267239998,95.81381882999995,53398.11213840001 2025-03-05,16:53:08.000,64,11085311,14965,0,1741193587,12938.963068420002,95.81381882999995,53398.05624144 2025-03-05,16:53:09.000,64,11085340,14685,0,1741193588,12938.862023770002,95.82791708999866,53398.00034448 2025-03-05,16:53:10.000,64,11085317,14965,0,1741193589,12938.808133289996,95.84201535000466,53398.0073316 2025-03-05,16:53:11.000,64,11085318,14805,0,1741193590,12938.808133289996,95.85611361000338,53397.95842176 2025-03-05,16:53:12.000,64,11085346,14885,0,1741193591,12938.760979120001,95.91250664999825,53397.93047328 2025-03-05,16:53:13.000,64,11085316,14845,0,1741193592,12938.814869599992,95.96185056000104,53397.874576320006 2025-03-05,16:53:14.000,64,11085379,14805,0,1741193593,12938.828342219997,96.02529273000255,53397.853614960004 2025-03-05,16:53:15.000,64,11085326,14765,0,1741193594,12938.835078529992,96.12398055000085,53397.8326536 2025-03-05,16:53:16.000,64,11085363,15045,0,1741193595,12938.868760079997,96.25086489000387,53397.81169224 2025-03-05,16:53:17.000,64,11085333,14765,0,1741193596,12938.841814840001,96.39889661999769,53397.78374376 2025-03-05,16:53:18.000,64,11085349,14645,0,1741193597,12938.855287459992,96.51873183000134,53397.72085968 2025-03-05,16:53:19.000,64,11085299,14885,0,1741193598,12938.767715429996,96.63856703999772,53397.6929112 2025-03-05,16:53:20.000,64,11085355,14725,0,1741193599,12938.734033879991,96.78659876999882,53397.637014240005 2025-03-05,16:53:21.000,64,11085354,14765,0,1741193600,12938.747506499996,96.94872875999863,53397.60207864 2025-03-05,16:53:22.000,64,11085344,15045,0,1741193601,12938.686879709996,97.09676048999972,53397.65098848001 2025-03-05,16:53:23.000,64,11085283,14525,0,1741193602,12938.707088639996,97.21659570000338,53397.60906576001 2025-03-05,16:53:24.000,64,11085272,15205,0,1741193603,12938.787924359996,97.36462743000448,53397.60906576001 2025-03-05,16:53:25.000,64,11085310,14845,0,1741193604,12938.787924359996,97.49151177000022,53397.56015592001 2025-03-05,16:53:26.000,64,11085325,14725,0,1741193605,12938.835078529992,97.64659263000067,53397.50425896 2025-03-05,16:53:27.000,64,11085360,15085,0,1741193606,12938.936123179992,97.75232957999833,53397.5531688 2025-03-05,16:53:28.000,64,11085339,14925,0,1741193607,12939.003486280002,97.86511566000263,53397.51124608001 2025-03-05,16:53:29.000,64,11085284,15045,0,1741193608,12939.070849379998,97.96380348000093,53397.49727184 2025-03-05,16:53:30.000,64,11085376,14805,0,1741193609,12939.070849379998,98.07658955999796,53397.49028472001 2025-03-05,16:53:31.000,64,11085285,14845,0,1741193610,12939.091058309998,98.18937564000225,53397.48329760001 2025-03-05,16:53:32.000,64,11085308,14645,0,1741193611,12939.144948789988,98.33035824000399,53397.48329760001 2025-03-05,16:53:33.000,64,11085302,14765,0,1741193612,12939.144948789988,98.45724257999973,53397.48329760001 2025-03-05,16:53:34.000,64,11085269,15045,0,1741193613,12939.151685099998,98.53478300999996,53397.49028472001 2025-03-05,16:53:35.000,64,11085344,15085,0,1741193614,12939.151685099998,98.70396212999913,53397.48329760001 2025-03-05,16:53:36.000,64,11085281,14845,0,1741193615,12939.124739860003,98.78150255999935,53397.50425896 2025-03-05,16:53:37.000,64,11085341,14525,0,1741193616,12939.151685099998,98.84494473000086,53397.469323360005 2025-03-05,16:53:38.000,64,11085389,15125,0,1741193617,12939.171894029998,98.97887820000324,53397.49028472001 2025-03-05,16:53:39.000,64,11085318,14885,0,1741193618,12939.198839269993,99.07756602000154,53397.45534912 2025-03-05,16:53:40.000,64,11085318,14805,0,1741193619,12939.259466059993,99.11281166999834,53397.44137488001 2025-03-05,16:53:41.000,64,11085273,14765,0,1741193620,12939.279674989994,99.21149949000392,53397.44137488001 2025-03-05,16:53:42.000,64,11085250,15005,0,1741193621,12939.299883919994,99.21854862000328,53397.43438776 2025-03-05,16:53:43.000,64,11085326,15045,0,1741193622,12939.347038089989,99.28199079000478,53397.48329760001 2025-03-05,16:53:44.000,64,11085309,14645,0,1741193623,12939.326829159989,99.31018731000222,53397.50425896 2025-03-05,16:53:45.000,64,11085277,14885,0,1741193624,12939.306620229989,99.35953121999773,53397.45534912 2025-03-05,16:53:46.000,64,11085306,14405,0,1741193625,12939.225784509988,99.40887513000052,53397.448362 2025-03-05,16:53:47.000,64,11085260,14845,0,1741193626,12939.192102959998,99.48641556000075,53397.56015592001 2025-03-05,16:53:48.000,64,11085289,15125,0,1741193627,12939.111267239998,99.58510337999905,53397.49028472001 2025-03-05,16:53:49.000,64,11085341,14845,0,1741193628,12939.077585689993,99.57100512000034,53397.52522032 2025-03-05,16:53:50.000,64,11085307,15405,0,1741193629,12939.043904140002,99.64854555000056,53397.58111728001 2025-03-05,16:53:51.000,64,11085328,15045,0,1741193630,12938.983277350002,99.76838076000422,53397.518233200004 2025-03-05,16:53:52.000,64,11085267,15165,0,1741193631,12938.969804729997,99.83182292999845,53397.5531688 2025-03-05,16:53:53.000,64,11085340,14645,0,1741193632,12938.976541039992,99.8882159700006,53397.57413016 2025-03-05,16:53:54.000,64,11085315,14685,0,1741193633,12938.963068420002,99.96575640000083,53397.56714304 2025-03-05,16:53:55.000,64,11085295,14965,0,1741193634,12938.936123179992,100.0010020500049,53397.54618168 2025-03-05,16:53:56.000,64,11085291,14885,0,1741193635,12938.895705319992,100.09264074000384,53397.53220744001 2025-03-05,16:53:57.000,64,11085322,14725,0,1741193636,12938.841814840001,100.14903377999872,53397.588104400005 2025-03-05,16:53:58.000,64,11085310,14685,0,1741193637,12938.848551149997,100.2829672500011,53397.59509152 2025-03-05,16:53:59.000,64,11085353,15125,0,1741193638,12938.855287459992,100.41690072000347,53397.5531688 2025-03-05,16:54:00.000,64,11085322,15205,0,1741193639,12938.862023770002,100.53673592999985,53397.59509152 2025-03-05,16:54:01.000,64,11085313,14845,0,1741193640,12938.976541039992,100.72001330999774,53397.60207864 2025-03-05,16:54:02.000,64,11085313,14805,0,1741193641,12939.111267239998,100.91033982000226,53397.64400136 2025-03-05,16:54:03.000,64,11085335,15005,0,1741193642,12939.286411299989,101.12181372000487,53397.61605288 2025-03-05,16:54:04.000,64,11085360,14965,0,1741193643,12939.441346429994,101.26279631999932,53397.65098848001 2025-03-05,16:54:05.000,64,11085295,14845,0,1741193644,12939.62996310999,101.3614841400049,53397.685924080004 2025-03-05,16:54:06.000,64,11085389,14925,0,1741193645,12939.784898239996,101.48836848000064,53397.72085968 2025-03-05,16:54:07.000,64,11085280,15245,0,1741193646,12939.966778609996,101.63640021000174,53397.685924080004 2025-03-05,16:54:08.000,64,11085296,14725,0,1741193647,12940.054350639992,101.77033368000411,53397.78374376 2025-03-05,16:54:09.000,64,11085310,14885,0,1741193648,12940.168867909997,101.88311976000114,53397.83964072 2025-03-05,16:54:10.000,64,11085303,15125,0,1741193649,12940.189076839997,102.0029549700048,53397.90951192 2025-03-05,16:54:11.000,64,11085294,15445,0,1741193650,12940.209285769997,102.15803582999797,53397.90951192 2025-03-05,16:54:12.000,64,11085301,14925,0,1741193651,12940.141922670002,102.2990184299997,53397.93047328 2025-03-05,16:54:13.000,64,11085290,14845,0,1741193652,12940.128450049997,102.42590277000272,53397.972396000005 2025-03-05,16:54:14.000,64,11085314,14765,0,1741193653,12940.040878020001,102.60213102000125,53397.99335736001 2025-03-05,16:54:15.000,64,11085326,14885,0,1741193654,12939.993723849992,102.77131014000042,53398.021305840004 2025-03-05,16:54:16.000,64,11085295,15045,0,1741193655,12939.885942889996,102.92639100000088,53398.00034448 2025-03-05,16:54:17.000,64,11085289,15085,0,1741193656,12939.83205240999,103.09557012000005,53397.99335736001 2025-03-05,16:54:18.000,64,11085237,14805,0,1741193657,12939.704062519995,103.30704402000265,53397.97938312 2025-03-05,16:54:19.000,64,11085312,14685,0,1741193658,12939.643435729995,103.48327227000118,53397.97938312 2025-03-05,16:54:20.000,64,11085263,15285,0,1741193659,12939.56933631999,103.68769704000442,53398.0073316 2025-03-05,16:54:21.000,64,11085326,14765,0,1741193660,12939.48850059999,103.91326919999847,53398.021305840004 2025-03-05,16:54:22.000,64,11085259,14765,0,1741193661,12939.42787380999,104.15998874999786,53398.04925432 2025-03-05,16:54:23.000,64,11085347,14925,0,1741193662,12939.380719639994,104.3996591699979,53397.97938312 2025-03-05,16:54:24.000,64,11085292,14925,0,1741193663,12939.360510709994,104.62523132999922,53397.99335736001 2025-03-05,16:54:25.000,64,11085303,15005,0,1741193664,12939.360510709994,104.83670523000183,53398.0073316 2025-03-05,16:54:26.000,64,11085342,14565,0,1741193665,12939.461555359994,105.09047391000058,53397.99335736001 2025-03-05,16:54:27.000,64,11085318,15085,0,1741193666,12939.56933631999,105.32309520000126,53397.96540888001 2025-03-05,16:54:28.000,64,11085317,15045,0,1741193667,12939.65690835,105.54161823000322,53397.95143464 2025-03-05,16:54:29.000,64,11085309,15205,0,1741193668,12939.83878872,105.7107973500024,53397.99335736001 2025-03-05,16:54:30.000,64,11085396,15165,0,1741193669,12940.061086950001,105.86587821000285,53397.96540888001 2025-03-05,16:54:31.000,64,11085321,15525,0,1741193670,12940.296857799993,106.00686081000458,53397.98637024001 2025-03-05,16:54:32.000,64,11085372,15165,0,1741193671,12940.445056619988,106.22538383999927,53398.01431872001 2025-03-05,16:54:33.000,64,11085345,15205,0,1741193672,12940.559573889994,106.366366440001,53398.02829296 2025-03-05,16:54:34.000,64,11085357,15245,0,1741193673,12940.660618539994,106.56374208000489,53398.07021568 2025-03-05,16:54:35.000,64,11085330,15085,0,1741193674,12940.701036399994,106.73292120000406,53398.09816416 2025-03-05,16:54:36.000,64,11085280,15245,0,1741193675,12940.701036399994,106.97964075000345,53398.10515128 2025-03-05,16:54:37.000,64,11085238,14925,0,1741193676,12940.71450902,107.12767248000455,53398.12611264 2025-03-05,16:54:38.000,64,11085302,15205,0,1741193677,12940.633673299999,107.33914637999987,53398.147074 2025-03-05,16:54:39.000,64,11085360,14765,0,1741193678,12940.593255439999,107.49422724000033,53398.13309976001 2025-03-05,16:54:40.000,64,11085307,14885,0,1741193679,12940.445056619988,107.65635723000014,53398.15406112001 2025-03-05,16:54:41.000,64,11085329,15085,0,1741193680,12940.357484589993,107.81143809000059,53398.16803536 2025-03-05,16:54:42.000,64,11085280,15205,0,1741193681,12940.263176250002,107.96651895000105,53398.140086880005 2025-03-05,16:54:43.000,64,11085335,14845,0,1741193682,12940.222758390002,108.06520676999935,53398.17502248 2025-03-05,16:54:44.000,64,11085278,15485,0,1741193683,12940.168867909997,108.27668067000195,53398.18200960001 2025-03-05,16:54:45.000,64,11085314,14885,0,1741193684,12940.209285769997,108.40356500999769,53398.16803536 2025-03-05,16:54:46.000,64,11085332,15165,0,1741193685,12940.263176250002,108.63618629999837,53398.19598384 2025-03-05,16:54:47.000,64,11085330,15005,0,1741193686,12940.330539349998,108.7771689000001,53398.11213840001 2025-03-05,16:54:48.000,64,11085317,15205,0,1741193687,12940.472001859998,108.97454454000399,53398.2169452 2025-03-05,16:54:49.000,64,11085313,14965,0,1741193688,12940.633673299999,109.20716583000467,53398.18200960001 2025-03-05,16:54:50.000,64,11085275,14885,0,1741193689,12940.75492688,109.39044321000256,53398.22393232 2025-03-05,16:54:51.000,64,11085262,14965,0,1741193690,12940.882916769995,109.58781884999917,53398.258867920005 2025-03-05,16:54:52.000,64,11085308,15285,0,1741193691,12941.064797139996,109.83453839999856,53398.25188080001 2025-03-05,16:54:53.000,64,11085322,15165,0,1741193692,12941.145632859996,110.04601230000117,53398.30079064001 2025-03-05,16:54:54.000,64,11085345,14845,0,1741193693,12941.165841789996,110.29978097999992,53398.27284216 2025-03-05,16:54:55.000,64,11085340,14645,0,1741193694,12941.152369169991,110.52535314000124,53398.356687600004 2025-03-05,16:54:56.000,64,11085333,14525,0,1741193695,12941.064797139996,110.77912182,53398.40559744 2025-03-05,16:54:57.000,64,11085283,14845,0,1741193696,12941.05806083,110.9905957200026,53398.36367472 2025-03-05,16:54:58.000,64,11085347,14685,0,1741193697,12941.03111558999,111.22321701000328,53398.41258456 2025-03-05,16:54:59.000,64,11085325,14805,0,1741193698,12941.024379279996,111.35715047999838,53398.44752016001 2025-03-05,16:55:00.000,64,11085372,14885,0,1741193699,12941.05806083,111.57567351000034,53398.43354592 2025-03-05,16:55:01.000,64,11085313,15005,0,1741193700,12941.159105480001,111.75190175999887,53398.44053304 2025-03-05,16:55:02.000,64,11085363,15245,0,1741193701,12941.287095369997,111.92813001000468,53398.426558800005 2025-03-05,16:55:03.000,64,11085331,15085,0,1741193702,12941.394876329992,112.0409160900017,53398.44053304 2025-03-05,16:55:04.000,64,11085336,14605,0,1741193703,12941.603701939988,112.18189869000344,53398.51739136001 2025-03-05,16:55:05.000,64,11085339,14805,0,1741193704,12941.819263859994,112.25943912000366,53398.524378480004 2025-03-05,16:55:06.000,64,11085319,14405,0,1741193705,12942.09545257,112.34402868000325,53398.58027544 2025-03-05,16:55:07.000,64,11085318,14965,0,1741193706,12942.398586520001,112.37222520000068,53398.594249680005 2025-03-05,16:55:08.000,64,11085371,14765,0,1741193707,12942.681511540002,112.35812694000197,53398.65014664 2025-03-05,16:55:09.000,64,11085341,14645,0,1741193708,12943.018327039994,112.36517607000133,53398.65713376001 2025-03-05,16:55:10.000,64,11085257,15045,0,1741193709,12943.31472468,112.35812694000197,53398.7409792 2025-03-05,16:55:11.000,64,11085289,14845,0,1741193710,12943.611122319991,112.37222520000068,53398.76892768 2025-03-05,16:55:12.000,64,11085259,14845,0,1741193711,12943.799739000002,112.35812694000197,53398.845786 2025-03-05,16:55:13.000,64,11085393,14765,0,1741193712,12943.920992580002,112.34402868000325,53398.90867008 2025-03-05,16:55:14.000,64,11085320,14605,0,1741193713,12943.981619370003,112.35812694000197,53398.992515519996 2025-03-05,16:55:15.000,64,11085327,15005,0,1741193714,12943.873838409992,112.32993042000453,53399.02046400001 2025-03-05,16:55:16.000,64,11085274,15045,0,1741193715,12943.739112210002,112.26648825000302,53399.08334808 2025-03-05,16:55:17.000,64,11085351,14845,0,1741193716,12943.483132429996,112.21714434000023,53399.07636096 2025-03-05,16:55:18.000,64,11085348,14925,0,1741193717,12943.200207409995,112.16075129999808,53399.18116776 2025-03-05,16:55:19.000,64,11085309,14885,0,1741193718,12942.950963939998,112.09730913000385,53399.195142000004 2025-03-05,16:55:20.000,64,11085343,14805,0,1741193719,12942.735402019993,112.01271957000426,53399.24405184 2025-03-05,16:55:21.000,64,11085339,14525,0,1741193720,12942.546785339997,111.88583523000125,53399.25802608001 2025-03-05,16:55:22.000,64,11085351,14685,0,1741193721,12942.371641279991,111.80124567000166,53399.2300776 2025-03-05,16:55:23.000,64,11085328,15005,0,1741193722,12942.311014489991,111.62501742000313,53399.22309048 2025-03-05,16:55:24.000,64,11085337,15045,0,1741193723,12942.324487109996,111.47698569000204,53399.32091016 2025-03-05,16:55:25.000,64,11085341,14925,0,1741193724,12942.439004380001,111.26551178999944,53399.27200032 2025-03-05,16:55:26.000,64,11085326,14885,0,1741193725,12942.647829989997,111.03289049999876,53399.27898744 2025-03-05,16:55:27.000,64,11085330,14725,0,1741193726,12942.863391909988,110.76502356000128,53399.30693592001 2025-03-05,16:55:28.000,64,11085312,15165,0,1741193727,12943.20694371999,110.48305835999781,53399.2999488 2025-03-05,16:55:29.000,64,11085278,15285,0,1741193728,12943.577440770001,110.14470011999947,53399.327897279996 2025-03-05,16:55:30.000,64,11085310,15005,0,1741193729,12944.062455089988,109.77109623000433,53399.362832880004 2025-03-05,16:55:31.000,64,11085282,15245,0,1741193730,12944.60809619999,109.42568885999935,53399.34885864 2025-03-05,16:55:32.000,64,11085363,14885,0,1741193731,12945.133528379993,109.06618323000293,53399.39078136 2025-03-05,16:55:33.000,64,11085279,14845,0,1741193732,12945.658960559995,108.7137267299986,53399.495588159996 2025-03-05,16:55:34.000,64,11085249,14925,0,1741193733,12946.211337979992,108.28372980000131,53399.51654952 2025-03-05,16:55:35.000,64,11085344,15045,0,1741193734,12946.72329753999,107.81143809000059,53399.63533056 2025-03-05,16:55:36.000,64,11085336,14805,0,1741193735,12947.167893999991,107.31094986000244,53399.67725328 2025-03-05,16:55:37.000,64,11085229,14645,0,1741193736,12947.484500569997,106.89505119000387,53399.768085840005 2025-03-05,16:55:38.000,64,11085252,15005,0,1741193737,12947.828052379999,106.40866122000443,53399.87289264 2025-03-05,16:55:39.000,64,11085294,14685,0,1741193738,12948.097504779995,105.99276254999859,53399.998660799996 2025-03-05,16:55:40.000,64,11085368,15205,0,1741193739,12948.340011939996,105.5627656200013,53400.01263504 2025-03-05,16:55:41.000,64,11085341,14885,0,1741193740,12948.481474449996,105.11867042999802,53400.09648048001 2025-03-05,16:55:42.000,64,11085344,14925,0,1741193741,12948.649882199992,104.7591648000016,53400.18731304 2025-03-05,16:55:43.000,64,11085307,14725,0,1741193742,12948.798081020002,104.3009713499996,53400.26417136001 2025-03-05,16:55:44.000,64,11085299,15445,0,1741193743,12948.885653049998,103.93441659000382,53400.30609408 2025-03-05,16:55:45.000,64,11085257,15005,0,1741193744,12948.979961389989,103.65950051999971,53400.3480168 2025-03-05,16:55:46.000,64,11085269,14885,0,1741193745,12949.074269729994,103.37753532000352,53400.46679784 2025-03-05,16:55:47.000,64,11085337,15285,0,1741193746,12949.081006039989,103.10966837999877,53400.50872056001 2025-03-05,16:55:48.000,64,11085312,14685,0,1741193747,12949.087742349999,102.95458751999831,53400.59955312001 2025-03-05,16:55:49.000,64,11085304,14925,0,1741193748,12949.087742349999,102.79950665999786,53400.62750160001 2025-03-05,16:55:50.000,64,11085372,15125,0,1741193749,12949.006906629998,102.67967145000148,53400.68339856 2025-03-05,16:55:51.000,64,11085297,14645,0,1741193750,12948.946279839998,102.55983623999782,53400.74628264001 2025-03-05,16:55:52.000,64,11085280,14725,0,1741193751,12948.791344709993,102.52459059000103,53400.774231120005 2025-03-05,16:55:53.000,64,11085277,14725,0,1741193752,12948.690300059992,102.52459059000103,53400.84410232001 2025-03-05,16:55:54.000,64,11085382,15125,0,1741193753,12948.521892309996,102.52459059000103,53400.872050800004 2025-03-05,16:55:55.000,64,11085335,14805,0,1741193754,12948.35348456,102.60918015000061,53400.92096064 2025-03-05,16:55:56.000,64,11085289,15005,0,1741193755,12948.238967289995,102.71491709999827,53400.95589624 2025-03-05,16:55:57.000,64,11085330,14845,0,1741193756,12948.13118633,102.72901536000427,53400.96288336001 2025-03-05,16:55:58.000,64,11085297,14805,0,1741193757,12948.1109774,102.86294882999937,53400.96288336001 2025-03-05,16:55:59.000,64,11085321,15045,0,1741193758,12948.14465894999,102.96868578000431,53400.941922000005 2025-03-05,16:56:00.000,64,11085243,14805,0,1741193759,12948.279385149996,103.01098056000046,53401.06769016 2025-03-05,16:56:01.000,64,11085240,15485,0,1741193760,12948.427583969991,103.08147186000133,53401.02576744 2025-03-05,16:56:02.000,64,11085277,15285,0,1741193761,12948.643145889997,103.08147186000133,53401.06769016 2025-03-05,16:56:03.000,64,11085329,14845,0,1741193762,12948.959752459989,103.1026192499994,53401.15153560001 2025-03-05,16:56:04.000,64,11085285,14885,0,1741193763,12949.195523309994,103.12376664000476,53401.13057424001 2025-03-05,16:56:05.000,64,11085324,15005,0,1741193764,12949.518866189996,103.08147186000133,53401.23538104 2025-03-05,16:56:06.000,64,11085294,15685,0,1741193765,12949.774845970001,103.08852099000069,53401.2563424 2025-03-05,16:56:07.000,64,11085309,15525,0,1741193766,12949.963462649997,103.06737360000261,53401.27031664001 2025-03-05,16:56:08.000,64,11085289,15365,0,1741193767,12950.131870399993,103.13786490000348,53401.31922648001 2025-03-05,16:56:09.000,64,11085285,15325,0,1741193768,12950.232915049994,103.13081577000412,53401.38909768001 2025-03-05,16:56:10.000,64,11085247,14765,0,1741193769,12950.259860289989,103.20130706999771,53401.4310204 2025-03-05,16:56:11.000,64,11085279,14805,0,1741193770,12950.172288259993,103.28589663000457,53401.50787872 2025-03-05,16:56:12.000,64,11085329,14885,0,1741193771,12950.077979919988,103.32114228000137,53401.591724160004 2025-03-05,16:56:13.000,64,11085333,14725,0,1741193772,12949.869154309992,103.43392835999839,53401.70351808001 2025-03-05,16:56:14.000,64,11085287,14845,0,1741193773,12949.633383460001,103.51851791999798,53401.72447944001 2025-03-05,16:56:15.000,64,11085356,14885,0,1741193774,12949.36393105999,103.60310748000484,53401.780376400005 2025-03-05,16:56:16.000,64,11085303,14805,0,1741193775,12949.060797109989,103.70179530000314,53401.80133776001 2025-03-05,16:56:17.000,64,11085270,15245,0,1741193776,12948.777872090002,103.82163050999952,53401.80832488 2025-03-05,16:56:18.000,64,11085297,15125,0,1741193777,12948.441056589996,103.94851485000254,53401.878196080004 2025-03-05,16:56:19.000,64,11085300,15085,0,1741193778,12948.15139526,104.11769397000171,53401.78736352 2025-03-05,16:56:20.000,64,11085269,15165,0,1741193779,12947.881942859989,104.3009713499996,53401.85723472 2025-03-05,16:56:21.000,64,11085304,15325,0,1741193780,12947.592281529993,104.51949438000156,53401.87120896001 2025-03-05,16:56:22.000,64,11085316,15525,0,1741193781,12947.437346400002,104.80145957999775,53401.878196080004 2025-03-05,16:56:23.000,64,11085309,15045,0,1741193782,12947.309356509992,105.01998260999972,53401.84326048 2025-03-05,16:56:24.000,64,11085308,15005,0,1741193783,12947.268938649991,105.33719345999998,53401.83627336 2025-03-05,16:56:25.000,64,11085344,14965,0,1741193784,12947.289147579992,105.63325692000217,53401.79435064 2025-03-05,16:56:26.000,64,11085306,15205,0,1741193785,12947.356510680002,105.92932038000436,53401.82229912001 2025-03-05,16:56:27.000,64,11085314,14965,0,1741193786,12947.403664849997,106.30997339999885,53401.85723472 2025-03-05,16:56:28.000,64,11085228,14965,0,1741193787,12947.511445809992,106.63423337999848,53401.80133776001 2025-03-05,16:56:29.000,64,11085285,14765,0,1741193788,12947.693326179993,107.00078814000153,53401.80133776001 2025-03-05,16:56:30.000,64,11085327,14845,0,1741193789,12947.895415479994,107.32504812000116,53401.83627336 2025-03-05,16:56:31.000,64,11085371,14805,0,1741193790,12948.198549429995,107.64930810000078,53401.89217032001 2025-03-05,16:56:32.000,64,11085276,14845,0,1741193791,12948.521892309996,107.90307677999954,53401.87120896001 2025-03-05,16:56:33.000,64,11085309,15165,0,1741193792,12948.926070909998,108.12864894000086,53401.90614456 2025-03-05,16:56:34.000,64,11085300,14845,0,1741193793,12949.32351319999,108.29782806000003,53401.96204152 2025-03-05,16:56:35.000,64,11085333,14805,0,1741193794,12949.795054900002,108.41061414000433,53401.98300288 2025-03-05,16:56:36.000,64,11085303,15125,0,1741193795,12950.313750769994,108.52340022000135,53402.07383544 2025-03-05,16:56:37.000,64,11085330,14925,0,1741193796,12950.77181985,108.58684239000286,53402.12274528 2025-03-05,16:56:38.000,64,11085297,15165,0,1741193797,12951.243361549998,108.65028456000437,53402.17864224 2025-03-05,16:56:39.000,64,11085343,15125,0,1741193798,12951.714903249995,108.64323542999773,53402.29043616 2025-03-05,16:56:40.000,64,11085246,15765,0,1741193799,12952.038246129996,108.69962846999988,53402.34633312 2025-03-05,16:56:41.000,64,11085333,14965,0,1741193800,12952.327907459992,108.74192325000331,53402.4092172 2025-03-05,16:56:42.000,64,11085286,15245,0,1741193801,12952.624305099998,108.7771689000001,53402.52799824 2025-03-05,16:56:43.000,64,11085317,15125,0,1741193802,12952.893757499995,108.84061107000161,53402.5838952 2025-03-05,16:56:44.000,64,11085312,15165,0,1741193803,12953.10931942,108.90405324000312,53402.70966336001 2025-03-05,16:56:45.000,64,11085276,14845,0,1741193804,12953.365299199992,108.91110237000248,53402.73062472001 2025-03-05,16:56:46.000,64,11085280,14805,0,1741193805,12953.587597429992,108.98159367000335,53402.84940576 2025-03-05,16:56:47.000,64,11085351,14885,0,1741193806,12953.776214109988,109.00274106000143,53402.94722544001 2025-03-05,16:56:48.000,64,11085326,14845,0,1741193807,12953.897467689989,109.05208497000422,53403.05901936 2025-03-05,16:56:49.000,64,11085312,15125,0,1741193808,12954.05913912999,109.12962540000444,53403.11491632001 2025-03-05,16:56:50.000,64,11085284,14845,0,1741193809,12954.113029609995,109.15782192000188,53403.20574888 2025-03-05,16:56:51.000,64,11085315,15005,0,1741193810,12954.153447469995,109.24241148000146,53403.3175428 2025-03-05,16:56:52.000,64,11085310,15365,0,1741193811,12954.16692009,109.34109929999977,53403.40138824001 2025-03-05,16:56:53.000,64,11085281,15125,0,1741193812,12954.20060163999,109.43273798999871,53403.457285200006 2025-03-05,16:56:54.000,64,11085250,15045,0,1741193813,12954.254492119995,109.55257320000237,53403.59702760001 2025-03-05,16:56:55.000,64,11085326,15605,0,1741193814,12954.34206414999,109.68650667000475,53403.65991168 2025-03-05,16:56:56.000,64,11085277,15165,0,1741193815,12954.463317729991,109.89093144000071,53403.68786016 2025-03-05,16:56:57.000,64,11085313,15245,0,1741193816,12954.645198099992,110.02486491000309,53403.71580864001 2025-03-05,16:56:58.000,64,11085301,15085,0,1741193817,12954.847287399993,110.14470011999947,53403.81362832001 2025-03-05,16:56:59.000,64,11085314,15085,0,1741193818,12955.096530869989,110.27863359000185,53403.88349952001 2025-03-05,16:57:00.000,64,11085275,15045,0,1741193819,12955.35924695999,110.37732141000015,53404.00228056001 2025-03-05,16:57:01.000,64,11085294,15125,0,1741193820,12955.709535080001,110.42666532000294,53404.0162548 2025-03-05,16:57:02.000,64,11085346,15125,0,1741193821,12956.039614269997,110.46191096999974,53404.128048720006 2025-03-05,16:57:03.000,64,11085315,14925,0,1741193822,12956.430320249994,110.47600922999845,53404.18394568 2025-03-05,16:57:04.000,64,11085312,15165,0,1741193823,12956.814289919996,110.4337144500023,53404.260804 2025-03-05,16:57:05.000,64,11085294,15285,0,1741193824,12957.164578039992,110.38437053999951,53404.344649440005 2025-03-05,16:57:06.000,64,11085276,15125,0,1741193825,12957.521602469998,110.335026630004,53404.49836608 2025-03-05,16:57:07.000,64,11085261,15325,0,1741193826,12957.871890589995,110.22928967999906,53404.65208272001 2025-03-05,16:57:08.000,64,11085254,14845,0,1741193827,12958.12787037,110.14470011999947,53404.728941040004 2025-03-05,16:57:09.000,64,11085274,15325,0,1741193828,12958.343432289992,109.96142274000158,53404.84073496001 2025-03-05,16:57:10.000,64,11085338,15285,0,1741193829,12958.558994209998,109.8274892699992,53405.00143872 2025-03-05,16:57:11.000,64,11085285,15525,0,1741193830,12958.700456719998,109.65831015000003,53405.14816824 2025-03-05,16:57:12.000,64,11085285,15205,0,1741193831,12958.761083509999,109.48913103000086,53405.232013680004 2025-03-05,16:57:13.000,64,11085355,15205,0,1741193832,12958.781292439999,109.29175539000425,53405.32284624001 2025-03-05,16:57:14.000,64,11085287,15125,0,1741193833,12958.801501369999,109.15077279000252,53405.46258864001 2025-03-05,16:57:15.000,64,11085303,14885,0,1741193834,12958.754347199989,109.00274106000143,53405.52547272 2025-03-05,16:57:16.000,64,11085303,15125,0,1741193835,12958.660038859998,108.87585671999841,53405.6232924 2025-03-05,16:57:17.000,64,11085306,15325,0,1741193836,12958.606148379993,108.69962846999988,53405.72809920001 2025-03-05,16:57:18.000,64,11085283,15525,0,1741193837,12958.552257900003,108.59389152000222,53405.82591888001 2025-03-05,16:57:19.000,64,11085267,15365,0,1741193838,12958.431004320002,108.4317615300024,53405.86085448 2025-03-05,16:57:20.000,64,11085297,15325,0,1741193839,12958.316487049997,108.34717197000282,53406.01457112001 2025-03-05,16:57:21.000,64,11085294,15205,0,1741193840,12958.168288230001,108.21323850000044,53406.04950672 2025-03-05,16:57:22.000,64,11085312,15045,0,1741193841,12958.04703465,108.07225589999871,53406.10540368 2025-03-05,16:57:23.000,64,11085306,15405,0,1741193842,12957.932517379995,107.96651895000105,53406.140339280006 2025-03-05,16:57:24.000,64,11085321,15325,0,1741193843,12957.83820903999,107.89602765000018,53406.189249120005 2025-03-05,16:57:25.000,64,11085334,15445,0,1741193844,12957.78431856,107.79029070000252,53406.28008168001 2025-03-05,16:57:26.000,64,11085290,15205,0,1741193845,12957.770845939995,107.7761924400038,53406.259120320006 2025-03-05,16:57:27.000,64,11085299,15285,0,1741193846,12957.7439007,107.64930810000078,53406.33597864 2025-03-05,16:57:28.000,64,11085290,15165,0,1741193847,12957.73716438999,107.6281607100027,53406.34995288001 2025-03-05,16:57:29.000,64,11085281,15125,0,1741193848,12957.730428079994,107.57176767000055,53406.37091424 2025-03-05,16:57:30.000,64,11085319,15285,0,1741193849,12957.78431856,107.45898159000353,53406.39886272001 2025-03-05,16:57:31.000,64,11085279,14845,0,1741193850,12957.75737331999,107.37439203000395,53406.39886272001 2025-03-05,16:57:32.000,64,11085312,14765,0,1741193851,12957.730428079994,107.23340943000221,53406.37790136001 2025-03-05,16:57:33.000,64,11085321,14845,0,1741193852,12957.710219149994,107.09947595999984,53406.41283696 2025-03-05,16:57:34.000,64,11085238,15165,0,1741193853,12957.642856049999,106.94439509999938,53406.48969528 2025-03-05,16:57:35.000,64,11085298,14845,0,1741193854,12957.568756639994,106.78226510999957,53406.48270816 2025-03-05,16:57:36.000,64,11085310,15045,0,1741193855,12957.400348889998,106.64128250999784,53406.44777256001 2025-03-05,16:57:37.000,64,11085304,14805,0,1741193856,12957.252150070002,106.47915251999802,53406.51065664 2025-03-05,16:57:38.000,64,11085316,15005,0,1741193857,12957.050060770001,106.26062949000334,53406.475721040006 2025-03-05,16:57:39.000,64,11085280,15325,0,1741193858,12956.834498849996,106.07030297999881,53406.49668240001 2025-03-05,16:57:40.000,64,11085363,15525,0,1741193859,12956.57851906999,105.908172989999,53406.37091424 2025-03-05,16:57:41.000,64,11085293,14885,0,1741193860,12956.329275599994,105.71784648000175,53406.44777256001 2025-03-05,16:57:42.000,64,11085332,15205,0,1741193861,12956.019405339997,105.49932344999979,53406.39886272001 2025-03-05,16:57:43.000,64,11085315,14965,0,1741193862,12955.716271389996,105.3512917199987,53406.38488848 2025-03-05,16:57:44.000,64,11085290,14685,0,1741193863,12955.39966481999,105.18916172999889,53406.30104304001 2025-03-05,16:57:45.000,64,11085308,15085,0,1741193864,12955.096530869989,105.0693265200025,53406.33597864 2025-03-05,16:57:46.000,64,11085273,15045,0,1741193865,12954.746242749992,104.93539305000013,53406.26610744 2025-03-05,16:57:47.000,64,11085316,14845,0,1741193866,12954.40269093999,104.87195087999862,53406.18226200001 2025-03-05,16:57:48.000,64,11085331,15045,0,1741193867,12954.05913912999,104.82260697000311,53406.189249120005 2025-03-05,16:57:49.000,64,11085334,15005,0,1741193868,12953.715587319988,104.7944104499984,53406.11239080001 2025-03-05,16:57:50.000,64,11085322,15085,0,1741193869,12953.378771819996,104.7591648000016,53406.04251960001 2025-03-05,16:57:51.000,64,11085306,15485,0,1741193870,12953.075637869995,104.73096828000416,53405.97963552 2025-03-05,16:57:52.000,64,11085317,15165,0,1741193871,12952.772503919994,104.70277175999945,53405.923738560006 2025-03-05,16:57:53.000,64,11085356,15205,0,1741193872,12952.462633659998,104.73096828000416,53405.853867360005 2025-03-05,16:57:54.000,64,11085336,15285,0,1741193873,12952.193181260001,104.77326306000032,53405.77700904001 2025-03-05,16:57:55.000,64,11085335,15445,0,1741193874,12951.98435564999,104.78736131999904,53405.70713784001 2025-03-05,16:57:56.000,64,11085299,14845,0,1741193875,12951.755321109995,104.80145957999775,53405.60931816001 2025-03-05,16:57:57.000,64,11085304,14885,0,1741193876,12951.60712229,104.82965610000247,53405.54643408 2025-03-05,16:57:58.000,64,11085268,15245,0,1741193877,12951.458923469989,104.84375436000118,53405.48355 2025-03-05,16:57:59.000,64,11085287,15405,0,1741193878,12951.378087749988,104.87195087999862,53405.36476896 2025-03-05,16:58:00.000,64,11085303,15165,0,1741193879,12951.250097859993,104.84375436000118,53405.308872 2025-03-05,16:58:01.000,64,11085318,14765,0,1741193880,12951.162525829997,104.82260697000311,53405.24598792001 2025-03-05,16:58:02.000,64,11085319,14925,0,1741193881,12951.162525829997,104.7591648000016,53405.17611672001 2025-03-05,16:58:03.000,64,11085348,15085,0,1741193882,12951.149053209992,104.67457524000201,53405.10624552001 2025-03-05,16:58:04.000,64,11085311,14965,0,1741193883,12951.128844279992,104.58293655000307,53405.03637432001 2025-03-05,16:58:05.000,64,11085319,15285,0,1741193884,12951.108635349992,104.48424873000477,53404.945541760004 2025-03-05,16:58:06.000,64,11085307,15245,0,1741193885,12951.041272249997,104.34326613000303,53404.88964480001 2025-03-05,16:58:07.000,64,11085349,15325,0,1741193886,12950.953700220001,104.18113614000322,53404.847722080005 2025-03-05,16:58:08.000,64,11085336,15005,0,1741193887,12950.79202878,104.0542518000002,53404.74291528001 2025-03-05,16:58:09.000,64,11085314,15245,0,1741193888,12950.63035734,103.93441659000382,53404.68701832 2025-03-05,16:58:10.000,64,11085277,15205,0,1741193889,12950.374377559994,103.84277790000488,53404.6450956 2025-03-05,16:58:11.000,64,11085331,14885,0,1741193890,12950.104925159998,103.7440900799993,53404.65906984 2025-03-05,16:58:12.000,64,11085345,15325,0,1741193891,12949.848945379992,103.69474617000378,53404.53330168001 2025-03-05,16:58:13.000,64,11085325,15365,0,1741193892,12949.50539356999,103.65950051999971,53404.414520640006 2025-03-05,16:58:14.000,64,11085277,15445,0,1741193893,12949.24267747999,103.61720574000356,53404.42150776 2025-03-05,16:58:15.000,64,11085278,15245,0,1741193894,12948.973225079993,103.5608127000014,53404.30272672 2025-03-05,16:58:16.000,64,11085240,14965,0,1741193895,12948.710508989992,103.5960583499982,53404.16997144001 2025-03-05,16:58:17.000,64,11085324,15365,0,1741193896,12948.434320280001,103.58196008999948,53404.06516464 2025-03-05,16:58:18.000,64,11085302,14965,0,1741193897,12948.259176219995,103.58196008999948,53404.03721616 2025-03-05,16:58:19.000,64,11085237,15165,0,1741193898,12948.13118633,103.58196008999948,53403.95337072001 2025-03-05,16:58:20.000,64,11085277,15005,0,1741193899,12948.03014168,103.60310748000484,53403.81362832001 2025-03-05,16:58:21.000,64,11085231,15045,0,1741193900,12947.96951489,103.63130400000227,53403.83458968001 2025-03-05,16:58:22.000,64,11085291,15445,0,1741193901,12947.935833339994,103.65950051999971,53403.66689880001 2025-03-05,16:58:23.000,64,11085268,15525,0,1741193902,12947.956042269994,103.68769704000442,53403.63895032 2025-03-05,16:58:24.000,64,11085277,15045,0,1741193903,12948.00319643999,103.7088444300025,53403.61100184 2025-03-05,16:58:25.000,64,11085278,15005,0,1741193904,12948.14465894999,103.7440900799993,53403.52715640001 2025-03-05,16:58:26.000,64,11085282,15485,0,1741193905,12948.22549466999,103.7440900799993,53403.47125944 2025-03-05,16:58:27.000,64,11085253,15125,0,1741193906,12948.37369349,103.77933573000337,53403.408375360006 2025-03-05,16:58:28.000,64,11085281,15165,0,1741193907,12948.515156000001,103.81458138000016,53403.387414000004 2025-03-05,16:58:29.000,64,11085263,15125,0,1741193908,12948.676827440002,103.83572876999824,53403.289594320006 2025-03-05,16:58:30.000,64,11085311,15165,0,1741193909,12948.872180429993,103.87802355000167,53403.25465872 2025-03-05,16:58:31.000,64,11085275,15245,0,1741193910,12949.074269729994,103.90622006999911,53403.25465872 2025-03-05,16:58:32.000,64,11085241,15165,0,1741193911,12949.256150099995,103.93441659000382,53403.22671024 2025-03-05,16:58:33.000,64,11085267,15685,0,1741193912,12949.43129416,103.92031832999783,53403.19177464001 2025-03-05,16:58:34.000,64,11085266,15485,0,1741193913,12949.619910839996,103.92031832999783,53403.21273600001 2025-03-05,16:58:35.000,64,11085275,15365,0,1741193914,12949.747900729992,103.92031832999783,53403.15683904 2025-03-05,16:58:36.000,64,11085207,15725,0,1741193915,12949.889363239992,103.89212181000039,53403.19177464001 2025-03-05,16:58:37.000,64,11085299,15245,0,1741193916,12950.030825749993,103.92736746000446,53403.20574888 2025-03-05,16:58:38.000,64,11085271,16005,0,1741193917,12950.145343019998,103.92736746000446,53403.1778004 2025-03-05,16:58:39.000,64,11085271,15165,0,1741193918,12950.172288259993,103.91326919999847,53403.14985192 2025-03-05,16:58:40.000,64,11085286,15365,0,1741193919,12950.158815639988,103.93441659000382,53403.16382616001 2025-03-05,16:58:41.000,64,11085283,15485,0,1741193920,12950.138606709988,103.90622006999911,53403.18478752 2025-03-05,16:58:42.000,64,11085243,15365,0,1741193921,12950.077979919988,103.89212181000039,53403.16382616001 2025-03-05,16:58:43.000,64,11085261,15565,0,1741193922,12949.949990029992,103.8568761600036,53403.09395496001 2025-03-05,16:58:44.000,64,11085253,15605,0,1741193923,12949.869154309992,103.91326919999847,53403.121903440006 2025-03-05,16:58:45.000,64,11085240,15605,0,1741193924,12949.754637040001,103.92736746000446,53403.12889056 2025-03-05,16:58:46.000,64,11085275,15605,0,1741193925,12949.619910839996,103.9908096299987,53403.08696784 2025-03-05,16:58:47.000,64,11085275,15365,0,1741193926,12949.52560249999,104.08244832000491,53403.12889056 2025-03-05,16:58:48.000,64,11085249,15245,0,1741193927,12949.43129416,104.13884135999979,53403.07998072 2025-03-05,16:58:49.000,64,11085288,15285,0,1741193928,12949.3908763,104.22343091999937,53403.052032240004 2025-03-05,16:58:50.000,64,11085301,15765,0,1741193929,12949.32351319999,104.3009713499996,53403.02408376001 2025-03-05,16:58:51.000,64,11085262,15405,0,1741193930,12949.32351319999,104.40670830000454,53402.96119968 2025-03-05,16:58:52.000,64,11085211,15405,0,1741193931,12949.36393105999,104.53359264000028,53402.89831560001 2025-03-05,16:58:53.000,64,11085251,15685,0,1741193932,12949.37066737,104.63932958999794,53402.933251200004 2025-03-05,16:58:54.000,64,11085255,15245,0,1741193933,12949.42455784999,104.7591648000016,53402.933251200004 2025-03-05,16:58:55.000,64,11085257,15165,0,1741193934,12949.43129416,104.87195087999862,53402.86338 2025-03-05,16:58:56.000,64,11085256,15325,0,1741193935,12949.47171202,105.04112999999779,53402.835431520005 2025-03-05,16:58:57.000,64,11085256,15485,0,1741193936,12949.49192095,105.18211259999953,53402.77254744 2025-03-05,16:58:58.000,64,11085267,15445,0,1741193937,12949.518866189996,105.29489868000383,53402.74459896 2025-03-05,16:58:59.000,64,11085251,15285,0,1741193938,12949.53233881,105.49932344999979,53402.69568912 2025-03-05,16:59:00.000,64,11085264,15525,0,1741193939,12949.55254774,105.62620779000281,53402.68171488 2025-03-05,16:59:01.000,64,11085240,15325,0,1741193940,12949.55254774,105.7742395200039,53402.6537664 2025-03-05,16:59:02.000,64,11085279,15165,0,1741193941,12949.53233881,105.908172989999,53402.68171488 2025-03-05,16:59:03.000,64,11085244,15205,0,1741193942,12949.53233881,105.97866428999987,53402.63280504 2025-03-05,16:59:04.000,64,11085296,15685,0,1741193943,12949.53233881,106.04915559000074,53402.63280504 2025-03-05,16:59:05.000,64,11085272,15605,0,1741193944,12949.53233881,106.12669602000096,53402.63280504 2025-03-05,16:59:06.000,64,11085301,15165,0,1741193945,12949.55254774,106.21128558000055,53402.63979216001 2025-03-05,16:59:07.000,64,11085230,15245,0,1741193946,12949.51212988,106.22538383999927,53402.57690808 2025-03-05,16:59:08.000,64,11085269,15245,0,1741193947,12949.55254774,106.25358036000398,53402.548959600004 2025-03-05,16:59:09.000,64,11085319,15725,0,1741193948,12949.559284049996,106.26062949000334,53402.49306264001 2025-03-05,16:59:10.000,64,11085245,15245,0,1741193949,12949.653592390001,106.23948209999799,53402.52101112001 2025-03-05,16:59:11.000,64,11085275,15325,0,1741193950,12949.734428110001,106.17603993000375,53402.53498536 2025-03-05,16:59:12.000,64,11085270,15405,0,1741193951,12949.869154309992,106.14784340999904,53402.48607552 2025-03-05,16:59:13.000,64,11085237,15725,0,1741193952,12949.963462649997,106.10554863000289,53402.42319144001 2025-03-05,16:59:14.000,64,11085314,15565,0,1741193953,12950.104925159998,106.06325384999946,53402.47210128001 2025-03-05,16:59:15.000,64,11085305,15485,0,1741193954,12950.300278149989,105.99276254999859,53402.430178560004 2025-03-05,16:59:16.000,64,11085306,15565,0,1741193955,12950.46194958999,105.93636951000371,53402.49306264001 2025-03-05,16:59:17.000,64,11085277,15885,0,1741193956,12950.65056627,105.90112385999964,53402.50703688 2025-03-05,16:59:18.000,64,11085302,15405,0,1741193957,12950.825710329991,105.88702560000092,53402.514024 2025-03-05,16:59:19.000,64,11085257,15485,0,1741193958,12950.980645459997,105.87997647000157,53402.500049760005 2025-03-05,16:59:20.000,64,11085299,15325,0,1741193959,12951.122107969997,105.82358342999942,53402.54197248001 2025-03-05,16:59:21.000,64,11085280,15525,0,1741193960,12951.236625240002,105.8729273400022,53402.569920960006 2025-03-05,16:59:22.000,64,11085281,15845,0,1741193961,12951.344406199998,105.85177995000413,53402.54197248001 2025-03-05,16:59:23.000,64,11085306,15485,0,1741193962,12951.418505609989,105.89407473000028,53402.54197248001 2025-03-05,16:59:24.000,64,11085263,15765,0,1741193963,12951.479132399989,105.95046777000243,53402.53498536 2025-03-05,16:59:25.000,64,11085303,15485,0,1741193964,12951.512813949994,105.97866428999987,53402.52101112001 2025-03-05,16:59:26.000,64,11085288,15445,0,1741193965,12951.60712229,106.00686081000458,53402.55594672 2025-03-05,16:59:27.000,64,11085304,15325,0,1741193966,12951.593649669994,106.02800820000266,53402.55594672 2025-03-05,16:59:28.000,64,11085337,15245,0,1741193967,12951.64080383999,105.96456603000115,53402.61184368001 2025-03-05,16:59:29.000,64,11085294,15365,0,1741193968,12951.64754015,105.95751690000179,53402.63979216001 2025-03-05,16:59:30.000,64,11085270,15885,0,1741193969,12951.66101276999,105.95046777000243,53402.61184368001 2025-03-05,16:59:31.000,64,11085249,15325,0,1741193970,12951.755321109995,105.92932038000436,53402.64677928 2025-03-05,16:59:32.000,64,11085285,15965,0,1741193971,12951.775530039995,105.88702560000092,53402.62581792 2025-03-05,16:59:33.000,64,11085288,15325,0,1741193972,12951.815947899995,105.91522211999836,53402.61184368001 2025-03-05,16:59:34.000,64,11085305,15165,0,1741193973,12951.876574689995,105.88702560000092,53402.64677928 2025-03-05,16:59:35.000,64,11085281,15165,0,1741193974,12951.916992549995,105.83768168999813,53402.60485656 2025-03-05,16:59:36.000,64,11085286,15565,0,1741193975,12951.957410409996,105.85177995000413,53402.62581792 2025-03-05,16:59:37.000,64,11085318,15485,0,1741193976,12952.004564579991,105.83768168999813,53402.68171488 2025-03-05,16:59:38.000,64,11085261,15845,0,1741193977,12952.058455059996,105.87997647000157,53402.75857320001 2025-03-05,16:59:39.000,64,11085257,15605,0,1741193978,12952.139290779996,105.908172989999,53402.69568912 2025-03-05,16:59:40.000,64,11085265,15205,0,1741193979,12952.226862809992,105.93636951000371,53402.716650480004 2025-03-05,16:59:41.000,64,11085293,15685,0,1741193980,12952.381797939997,105.96456603000115,53402.74459896 2025-03-05,16:59:42.000,64,11085301,15485,0,1741193981,12952.570414619993,105.96456603000115,53402.765560320004 2025-03-05,16:59:43.000,64,11085325,15725,0,1741193982,12952.718613439989,105.97866428999987,53402.81447016 2025-03-05,16:59:44.000,64,11085278,15365,0,1741193983,12952.92070273999,105.96456603000115,53402.835431520005 2025-03-05,16:59:45.000,64,11085307,15325,0,1741193984,12953.12279203999,105.98571341999923,53402.85639288001 2025-03-05,16:59:46.000,64,11085295,15525,0,1741193985,12953.358562889996,105.97161516000051,53402.96119968 2025-03-05,16:59:47.000,64,11085310,15485,0,1741193986,12953.547179569992,105.93636951000371,53403.03107088 2025-03-05,16:59:48.000,64,11085295,15445,0,1741193987,12953.681905769998,105.94341864000307,53403.02408376001 2025-03-05,16:59:49.000,64,11085300,15485,0,1741193988,12953.850313519994,105.908172989999,53403.06600648001 2025-03-05,16:59:50.000,64,11085320,15285,0,1741193989,12953.958094479989,105.93636951000371,53403.12889056 2025-03-05,16:59:51.000,64,11085292,15405,0,1741193990,12954.1062933,105.97866428999987,53403.13587768 2025-03-05,16:59:52.000,64,11085263,15485,0,1741193991,12954.193865329995,105.97161516000051,53403.18478752 2025-03-05,16:59:53.000,64,11085302,15245,0,1741193992,12954.26796474,106.03505733000202,53403.26164584001 2025-03-05,16:59:54.000,64,11085254,15325,0,1741193993,12954.32185521999,106.02800820000266,53403.38042688001 2025-03-05,16:59:55.000,64,11085292,15165,0,1741193994,12954.422899869991,106.08440124000481,53403.408375360006 2025-03-05,16:59:56.000,64,11085265,15045,0,1741193995,12954.517208209996,106.09849950000353,53403.45029808001 2025-03-05,16:59:57.000,64,11085308,15285,0,1741193996,12954.571098690001,106.16194166999776,53403.52715640001 2025-03-05,16:59:58.000,64,11085254,15525,0,1741193997,12954.685615959992,106.14079427999968,53403.58305336 2025-03-05,16:59:59.000,64,11085311,15685,0,1741193998,12954.779924299997,106.16194166999776,53403.604014720004 2025-03-05,17:00:00.000,64,11085274,15485,0,1741193999,12954.874232640002,106.16194166999776,53403.71580864001 2025-03-05,17:00:01.000,64,11085298,15165,0,1741194000,12954.928123119993,106.16194166999776,53403.75773136 2025-03-05,17:00:02.000,64,11085309,15365,0,1741194001,12955.015695149988,106.19013819000247,53403.8066412 2025-03-05,17:00:03.000,64,11085290,15165,0,1741194002,12955.089794559994,106.19013819000247,53403.93240936001 2025-03-05,17:00:04.000,64,11085313,15205,0,1741194003,12955.17736658999,106.14784340999904,53403.97433208 2025-03-05,17:00:05.000,64,11085292,15685,0,1741194004,12955.204311829999,106.17603993000375,53403.98131920001 2025-03-05,17:00:06.000,64,11085261,15085,0,1741194005,12955.26493862,106.17603993000375,53404.07215176001 2025-03-05,17:00:07.000,64,11085281,15485,0,1741194006,12955.26493862,106.17603993000375,53404.107087360004 2025-03-05,17:00:08.000,64,11085248,15645,0,1741194007,12955.291883859994,106.17603993000375,53404.14202296 2025-03-05,17:00:09.000,64,11085282,15525,0,1741194008,12955.30535648,106.19718732000183,53404.21888128001 2025-03-05,17:00:10.000,64,11085259,15325,0,1741194009,12955.27841123999,106.24653123000462,53404.1909328 2025-03-05,17:00:11.000,64,11085291,15565,0,1741194010,12955.28514755,106.23243296999863,53404.260804 2025-03-05,17:00:12.000,64,11085287,15325,0,1741194011,12955.271674929994,106.2676786200027,53404.260804 2025-03-05,17:00:13.000,64,11085273,15925,0,1741194012,12955.30535648,106.24653123000462,53404.295739600006 2025-03-05,17:00:14.000,64,11085290,15165,0,1741194013,12955.39966481999,106.24653123000462,53404.36561080001 2025-03-05,17:00:15.000,64,11085265,15725,0,1741194014,12955.46029160999,106.26062949000334,53404.37958504 2025-03-05,17:00:16.000,64,11085293,15885,0,1741194015,12955.514182089995,106.24653123000462,53404.50535320001 2025-03-05,17:00:17.000,64,11085284,15205,0,1741194016,12955.615226739996,106.28177688000142,53404.51932744 2025-03-05,17:00:18.000,64,11085308,15405,0,1741194017,12955.696062459996,106.28177688000142,53404.59618576 2025-03-05,17:00:19.000,64,11085233,15125,0,1741194018,12955.756689249996,106.31702252999821,53404.56823728 2025-03-05,17:00:20.000,64,11085266,15525,0,1741194019,12955.797107109996,106.30997339999885,53404.610160000004 2025-03-05,17:00:21.000,64,11085254,15365,0,1741194020,12955.857733899997,106.32407166000485,53404.65906984 2025-03-05,17:00:22.000,64,11085257,15165,0,1741194021,12955.864470209992,106.33816992000357,53404.67304408001 2025-03-05,17:00:23.000,64,11085278,15525,0,1741194022,12955.898151759997,106.31702252999821,53404.73592816 2025-03-05,17:00:24.000,64,11085282,15085,0,1741194023,12956.026141649992,106.28882601000078,53404.76387664 2025-03-05,17:00:25.000,64,11085243,15365,0,1741194024,12956.133922610003,106.20423645000119,53404.82676072 2025-03-05,17:00:26.000,64,11085288,15445,0,1741194025,12956.248439879993,106.19718732000183,53404.81977360001 2025-03-05,17:00:27.000,64,11085272,15645,0,1741194026,12956.376429769989,106.14784340999904,53404.91060616001 2025-03-05,17:00:28.000,64,11085277,15445,0,1741194027,12956.54483752,106.02800820000266,53404.917593280006 2025-03-05,17:00:29.000,64,11085268,15285,0,1741194028,12956.68630003,105.96456603000115,53404.945541760004 2025-03-05,17:00:30.000,64,11085266,15525,0,1741194029,12956.854707779996,105.90112385999964,53405.015412960005 2025-03-05,17:00:31.000,64,11085272,15485,0,1741194030,12957.029851840001,105.83768168999813,53405.0293872 2025-03-05,17:00:32.000,64,11085281,15565,0,1741194031,12957.171314350002,105.79538691000198,53405.04336144 2025-03-05,17:00:33.000,64,11085247,15525,0,1741194032,12957.306040549993,105.78833778000262,53405.183103840005 2025-03-05,17:00:34.000,64,11085251,15485,0,1741194033,12957.420557819998,105.76014125999791,53405.22502656001 2025-03-05,17:00:35.000,64,11085278,15525,0,1741194034,12957.487920919993,105.76014125999791,53405.28791064 2025-03-05,17:00:36.000,64,11085252,15325,0,1741194035,12957.61591080999,105.72489561000111,53405.35778184 2025-03-05,17:00:37.000,64,11085293,15485,0,1741194036,12957.669801289994,105.68260082999768,53405.41367880001 2025-03-05,17:00:38.000,64,11085284,15245,0,1741194037,12957.730428079994,105.67555169999832,53405.399704560004 2025-03-05,17:00:39.000,64,11085277,15725,0,1741194038,12957.71695545999,105.65440431000025,53405.46258864001 2025-03-05,17:00:40.000,64,11085278,15085,0,1741194039,12957.72369177,105.61915866000345,53405.49752424 2025-03-05,17:00:41.000,64,11085277,15205,0,1741194040,12957.69674652999,105.55571649000194,53405.52547272 2025-03-05,17:00:42.000,64,11085258,15445,0,1741194041,12957.649592359994,105.58391300999938,53405.53245984 2025-03-05,17:00:43.000,64,11085260,15245,0,1741194042,12957.609174499994,105.54161823000322,53405.57438256 2025-03-05,17:00:44.000,64,11085260,15645,0,1741194043,12957.528338779994,105.53456910000386,53405.5534212 2025-03-05,17:00:45.000,64,11085211,15165,0,1741194044,12957.501393539998,105.49932344999979,53405.64425376 2025-03-05,17:00:46.000,64,11085261,15205,0,1741194045,12957.454239369988,105.49227432000043,53405.60931816001 2025-03-05,17:00:47.000,64,11085269,15445,0,1741194046,12957.359931029998,105.5275199700045,53405.66521512 2025-03-05,17:00:48.000,64,11085268,15405,0,1741194047,12957.279095309998,105.5275199700045,53405.6232924 2025-03-05,17:00:49.000,64,11085265,15525,0,1741194048,12957.225204829992,105.50637257999915,53405.637266640006 2025-03-05,17:00:50.000,64,11085265,15885,0,1741194049,12957.184786969992,105.49932344999979,53405.616305280004 2025-03-05,17:00:51.000,64,11085210,15205,0,1741194050,12957.124160179992,105.48522519000107,53405.588356800006 2025-03-05,17:00:52.000,64,11085242,15605,0,1741194051,12957.083742319992,105.45702867000364,53405.56040832001 2025-03-05,17:00:53.000,64,11085263,15845,0,1741194052,12957.103951249992,105.47112693000236,53405.65822800001 2025-03-05,17:00:54.000,64,11085259,15605,0,1741194053,12957.117423869997,105.45702867000364,53405.57438256 2025-03-05,17:00:55.000,64,11085280,15645,0,1741194054,12957.117423869997,105.42883214999893,53405.58136968001 2025-03-05,17:00:56.000,64,11085259,15725,0,1741194055,12957.157841729997,105.42883214999893,53405.6232924 2025-03-05,17:00:57.000,64,11085300,15525,0,1741194056,12957.164578039992,105.45702867000364,53405.57438256 2025-03-05,17:00:58.000,64,11085298,15325,0,1741194057,12957.245413759993,105.54866736000258,53405.567395440004 2025-03-05,17:00:59.000,64,11085264,15365,0,1741194058,12957.353194720003,105.60506040000473,53405.637266640006 2025-03-05,17:01:00.000,64,11085235,15205,0,1741194059,12957.454239369988,105.68260082999768,53405.686176480005 2025-03-05,17:01:01.000,64,11085257,15685,0,1741194060,12957.521602469998,105.75309212999855,53405.65124088 2025-03-05,17:01:02.000,64,11085246,15485,0,1741194061,12957.582229259999,105.84473082000477,53405.66521512 2025-03-05,17:01:03.000,64,11085269,15205,0,1741194062,12957.69674652999,105.92227124999772,53405.686176480005 2025-03-05,17:01:04.000,64,11085239,15445,0,1741194063,12957.71695545999,105.99981167999795,53405.686176480005 2025-03-05,17:01:05.000,64,11085283,15165,0,1741194064,12957.770845939995,106.10554863000289,53405.71412496 2025-03-05,17:01:06.000,64,11085254,15165,0,1741194065,12957.77758224999,106.18308906000311,53405.72809920001 2025-03-05,17:01:07.000,64,11085243,15685,0,1741194066,12957.791054869995,106.25358036000398,53405.735086320004 2025-03-05,17:01:08.000,64,11085237,15725,0,1741194067,12957.871890589995,106.35226818000228,53405.735086320004 2025-03-05,17:01:09.000,64,11085261,15365,0,1741194068,12957.871890589995,106.37341557000036,53405.74207344 2025-03-05,17:01:10.000,64,11085274,15325,0,1741194069,12957.871890589995,106.45800512999995,53405.74906056001 2025-03-05,17:01:11.000,64,11085243,15605,0,1741194070,12957.90557214,106.48620165000466,53405.735086320004 2025-03-05,17:01:12.000,64,11085275,15845,0,1741194071,12957.89883582999,106.56374208000489,53405.74906056001 2025-03-05,17:01:13.000,64,11085286,15445,0,1741194072,12957.871890589995,106.59193860000232,53405.79098328 2025-03-05,17:01:14.000,64,11085270,15245,0,1741194073,12957.82473642,106.63423337999848,53405.79098328 2025-03-05,17:01:15.000,64,11085259,15605,0,1741194074,12957.79779117999,106.65538077000383,53405.77002192 2025-03-05,17:01:16.000,64,11085265,15445,0,1741194075,12957.690010219994,106.64128250999784,53405.77700904001 2025-03-05,17:01:17.000,64,11085270,15725,0,1741194076,12957.595701879989,106.62013511999976,53405.756047680006 2025-03-05,17:01:18.000,64,11085230,15725,0,1741194077,12957.535075089989,106.64128250999784,53405.77002192 2025-03-05,17:01:19.000,64,11085255,15685,0,1741194078,12957.454239369988,106.62718424999912,53405.783996160004 2025-03-05,17:01:20.000,64,11085305,15765,0,1741194079,12957.359931029998,106.62013511999976,53405.756047680006 2025-03-05,17:01:21.000,64,11085250,15525,0,1741194080,12957.279095309998,106.60603686000104,53405.72111208 2025-03-05,17:01:22.000,64,11085261,15925,0,1741194081,12957.225204829992,106.59898773000168,53405.70015072 2025-03-05,17:01:23.000,64,11085226,15485,0,1741194082,12957.144369109992,106.5143981700021,53405.735086320004 2025-03-05,17:01:24.000,64,11085278,15605,0,1741194083,12957.083742319992,106.49325078000402,53405.67220224 2025-03-05,17:01:25.000,64,11085249,15925,0,1741194084,12957.002906599992,106.45800512999995,53405.67918936001 2025-03-05,17:01:26.000,64,11085273,15725,0,1741194085,12956.90859826,106.48620165000466,53405.67220224 2025-03-05,17:01:27.000,64,11085267,15605,0,1741194086,12956.881653019991,106.47210338999867,53405.637266640006 2025-03-05,17:01:28.000,64,11085263,15805,0,1741194087,12956.84797147,106.52144730000146,53405.65822800001 2025-03-05,17:01:29.000,64,11085287,16045,0,1741194088,12956.82102622999,106.54259468999953,53405.57438256 2025-03-05,17:01:30.000,64,11085207,15605,0,1741194089,12956.82776254,106.54259468999953,53405.567395440004 2025-03-05,17:01:31.000,64,11085286,15925,0,1741194090,12956.881653019991,106.60603686000104,53405.5534212 2025-03-05,17:01:32.000,64,11085269,15685,0,1741194091,12956.854707779996,106.64833164000447,53405.48355 2025-03-05,17:01:33.000,64,11085263,15645,0,1741194092,12956.935543499996,106.65538077000383,53405.43464016 2025-03-05,17:01:34.000,64,11085268,16045,0,1741194093,12956.975961359996,106.70472467999934,53405.47656288 2025-03-05,17:01:35.000,64,11085289,15645,0,1741194094,12957.023115529992,106.73292120000406,53405.43464016 2025-03-05,17:01:36.000,64,11085259,15485,0,1741194095,12957.083742319992,106.73997033000342,53405.39271744001 2025-03-05,17:01:37.000,64,11085286,15685,0,1741194096,12957.164578039992,106.71882293999806,53405.37175608001 2025-03-05,17:01:38.000,64,11085285,16005,0,1741194097,12957.211732210002,106.7117738099987,53405.39271744001 2025-03-05,17:01:39.000,64,11085266,15765,0,1741194098,12957.279095309998,106.7117738099987,53405.40669168 2025-03-05,17:01:40.000,64,11085275,15765,0,1741194099,12957.326249479993,106.68357729000127,53405.34380760001 2025-03-05,17:01:41.000,64,11085275,15485,0,1741194100,12957.407085199993,106.68357729000127,53405.34380760001 2025-03-05,17:01:42.000,64,11085268,15765,0,1741194101,12957.481184609998,106.7117738099987,53405.39271744001 2025-03-05,17:01:43.000,64,11085268,16005,0,1741194102,12957.521602469998,106.70472467999934,53405.38573032 2025-03-05,17:01:44.000,64,11085241,15805,0,1741194103,12957.535075089989,106.69062642000063,53405.36476896 2025-03-05,17:01:45.000,64,11085272,15445,0,1741194104,12957.582229259999,106.69062642000063,53405.3787432 2025-03-05,17:01:46.000,64,11085258,15245,0,1741194105,12957.582229259999,106.68357729000127,53405.3787432 2025-03-05,17:01:47.000,64,11085272,15045,0,1741194106,12957.568756639994,106.69767554999999,53405.3787432 2025-03-05,17:01:48.000,64,11085241,15485,0,1741194107,12957.535075089989,106.66242990000319,53405.420665920006 2025-03-05,17:01:49.000,64,11085292,15525,0,1741194108,12957.474448299989,106.64833164000447,53405.40669168 2025-03-05,17:01:50.000,64,11085279,15565,0,1741194109,12957.393612579988,106.66947903000255,53405.39271744001 2025-03-05,17:01:51.000,64,11085231,15925,0,1741194110,12957.312776860002,106.69062642000063,53405.40669168 2025-03-05,17:01:52.000,64,11085248,15445,0,1741194111,12957.191523280002,106.68357729000127,53405.3787432 2025-03-05,17:01:53.000,64,11085302,15605,0,1741194112,12957.130896490002,106.76816685000085,53405.33682048 2025-03-05,17:01:54.000,64,11085265,15685,0,1741194113,12957.050060770001,106.79636336999829,53405.350794720005 2025-03-05,17:01:55.000,64,11085283,15525,0,1741194114,12957.002906599992,106.88095292999787,53405.32284624001 2025-03-05,17:01:56.000,64,11085277,15445,0,1741194115,12956.975961359996,106.93734597000002,53405.31585912 2025-03-05,17:01:57.000,64,11085302,15365,0,1741194116,12957.002906599992,106.98668988000281,53405.301884880006 2025-03-05,17:01:58.000,64,11085264,15645,0,1741194117,12957.029851840001,107.04308291999769,53405.28791064 2025-03-05,17:01:59.000,64,11085270,15445,0,1741194118,12957.036588149997,107.0712794400024,53405.301884880006 2025-03-05,17:02:00.000,64,11085271,15685,0,1741194119,12957.110687560002,107.1065250899992,53405.22502656001 2025-03-05,17:02:01.000,64,11085243,15965,0,1741194120,12957.151105420002,107.12767248000455,53405.24598792001 2025-03-05,17:02:02.000,64,11085283,15845,0,1741194121,12957.204995899992,107.17701639000006,53405.21803944 2025-03-05,17:02:03.000,64,11085350,15165,0,1741194122,12957.339722099998,107.1699672600007,53405.21105232 2025-03-05,17:02:04.000,64,11085282,15365,0,1741194123,12957.400348889998,107.09947595999984,53405.21803944 2025-03-05,17:02:05.000,64,11085275,15125,0,1741194124,12957.494657229989,107.06423031000304,53405.20406520001 2025-03-05,17:02:06.000,64,11085311,15685,0,1741194125,12957.595701879989,107.02193552999961,53405.22502656001 2025-03-05,17:02:07.000,64,11085310,15485,0,1741194126,12957.649592359994,106.97964075000345,53405.24598792001 2025-03-05,17:02:08.000,64,11085294,15285,0,1741194127,12957.76410963,106.89505119000387,53405.2390008 2025-03-05,17:02:09.000,64,11085265,15365,0,1741194128,12957.79779117999,106.83160902000236,53405.25996216 2025-03-05,17:02:10.000,64,11085270,15485,0,1741194129,12957.86515428,106.7117738099987,53405.252975040006 2025-03-05,17:02:11.000,64,11085270,15565,0,1741194130,12957.89883582999,106.69062642000063,53405.301884880006 2025-03-05,17:02:12.000,64,11085294,15445,0,1741194131,12957.91904475999,106.63423337999848,53405.280923520004 2025-03-05,17:02:13.000,64,11085286,15125,0,1741194132,12957.952726309995,106.59898773000168,53405.31585912 2025-03-05,17:02:14.000,64,11085285,15365,0,1741194133,12957.96619893,106.55669294999825,53405.34380760001 2025-03-05,17:02:15.000,64,11085283,15765,0,1741194134,12957.97967154999,106.54259468999953,53405.35778184 2025-03-05,17:02:16.000,64,11085328,15165,0,1741194135,12957.94599,106.47915251999802,53405.350794720005 2025-03-05,17:02:17.000,64,11085285,15765,0,1741194136,12957.972935239995,106.43685774000187,53405.40669168 2025-03-05,17:02:18.000,64,11085275,15325,0,1741194137,12957.972935239995,106.33816992000357,53405.36476896 2025-03-05,17:02:19.000,64,11085298,15205,0,1741194138,12958.00661679,106.28177688000142,53405.44162728001 2025-03-05,17:02:20.000,64,11085300,15365,0,1741194139,12958.02682572,106.1689908000044,53405.41367880001 2025-03-05,17:02:21.000,64,11085282,15245,0,1741194140,12958.00661679,106.07030297999881,53405.46258864001 2025-03-05,17:02:22.000,64,11085277,15445,0,1741194141,12958.02682572,106.03505733000202,53405.47656288 2025-03-05,17:02:23.000,64,11085285,15525,0,1741194142,12958.053770959996,105.94341864000307,53405.48355 2025-03-05,17:02:24.000,64,11085247,15485,0,1741194143,12958.04029833999,105.93636951000371,53405.47656288 2025-03-05,17:02:25.000,64,11085292,15925,0,1741194144,12958.02682572,105.84473082000477,53405.43464016 2025-03-05,17:02:26.000,64,11085292,15765,0,1741194145,12958.04703465,105.82358342999942,53405.567395440004 2025-03-05,17:02:27.000,64,11085308,15325,0,1741194146,12958.033562029996,105.79538691000198,53405.518485600005 2025-03-05,17:02:28.000,64,11085298,15365,0,1741194147,12958.04029833999,105.73899386999983,53405.518485600005 2025-03-05,17:02:29.000,64,11085272,15685,0,1741194148,12957.99988047999,105.75309212999855,53405.53944696001 2025-03-05,17:02:30.000,64,11085294,15285,0,1741194149,12957.94599,105.71784648000175,53405.53245984 2025-03-05,17:02:31.000,64,11085257,15285,0,1741194150,12957.94599,105.72489561000111,53405.51149848001 2025-03-05,17:02:32.000,64,11085305,15085,0,1741194151,12957.972935239995,105.7107973500024,53405.49752424 2025-03-05,17:02:33.000,64,11085293,15325,0,1741194152,12957.97967154999,105.71784648000175,53405.49752424 2025-03-05,17:02:34.000,64,11085260,15325,0,1741194153,12957.98640786,105.68260082999768,53405.52547272 2025-03-05,17:02:35.000,64,11085336,15685,0,1741194154,12958.00661679,105.64030605000153,53405.54643408 2025-03-05,17:02:36.000,64,11085293,15285,0,1741194155,12958.033562029996,105.61915866000345,53405.567395440004 2025-03-05,17:02:37.000,64,11085256,15445,0,1741194156,12958.100925129991,105.61210953000409,53405.5534212 2025-03-05,17:02:38.000,64,11085263,15605,0,1741194157,12958.134606679996,105.59096213999874,53405.59534392 2025-03-05,17:02:39.000,64,11085247,15325,0,1741194158,12958.208706090001,105.52047083999787,53405.54643408 2025-03-05,17:02:40.000,64,11085238,15325,0,1741194159,12958.228915020001,105.5275199700045,53405.56040832001 2025-03-05,17:02:41.000,64,11085309,15725,0,1741194160,12958.215442399996,105.44997954000428,53405.518485600005 2025-03-05,17:02:42.000,64,11085282,15525,0,1741194161,12958.255860259997,105.44293040999764,53405.60233104 2025-03-05,17:02:43.000,64,11085228,15565,0,1741194162,12958.228915020001,105.38653737000277,53405.588356800006 2025-03-05,17:02:44.000,64,11085292,15645,0,1741194163,12958.195233469996,105.3653899800047,53405.58136968001 2025-03-05,17:02:45.000,64,11085247,15445,0,1741194164,12958.188497160001,105.3512917199987,53405.60931816001 2025-03-05,17:02:46.000,64,11085273,15165,0,1741194165,12958.12787037,105.35834084999806,53405.65822800001 2025-03-05,17:02:47.000,64,11085270,15165,0,1741194166,12958.053770959996,105.32309520000126,53405.67220224 2025-03-05,17:02:48.000,64,11085255,15485,0,1741194167,12957.993144169996,105.32309520000126,53405.67220224 2025-03-05,17:02:49.000,64,11085249,15445,0,1741194168,12957.81800010999,105.35834084999806,53405.66521512 2025-03-05,17:02:50.000,64,11085274,15085,0,1741194169,12957.730428079994,105.35834084999806,53405.65822800001 2025-03-05,17:02:51.000,64,11085242,15165,0,1741194170,12957.642856049999,105.37243911000405,53405.63027952001 2025-03-05,17:02:52.000,64,11085219,15485,0,1741194171,12957.568756639994,105.37243911000405,53405.63027952001 2025-03-05,17:02:53.000,64,11085228,15205,0,1741194172,12957.494657229989,105.32309520000126,53405.67220224 2025-03-05,17:02:54.000,64,11085231,15725,0,1741194173,12957.380139959998,105.3160460700019,53405.65822800001 2025-03-05,17:02:55.000,64,11085238,15085,0,1741194174,12957.359931029998,105.29489868000383,53405.74906056001 2025-03-05,17:02:56.000,64,11085205,15725,0,1741194175,12957.359931029998,105.25965302999975,53405.70015072 2025-03-05,17:02:57.000,64,11085219,15565,0,1741194176,12957.407085199993,105.24555477000104,53405.67220224 2025-03-05,17:02:58.000,64,11085266,15005,0,1741194177,12957.460975679998,105.28784955000447,53405.686176480005 2025-03-05,17:02:59.000,64,11085290,15365,0,1741194178,12957.528338779994,105.29489868000383,53405.64425376 2025-03-05,17:03:00.000,64,11085239,15445,0,1741194179,12957.649592359994,105.28080041999783,53405.686176480005 2025-03-05,17:03:01.000,64,11085250,15405,0,1741194180,12957.750637009995,105.3160460700019,53405.72111208 2025-03-05,17:03:02.000,64,11085240,15485,0,1741194181,12957.83820903999,105.34424258999934,53405.65124088 2025-03-05,17:03:03.000,64,11085251,15925,0,1741194182,12957.932517379995,105.35834084999806,53405.70713784001 2025-03-05,17:03:04.000,64,11085255,15685,0,1741194183,12958.033562029996,105.35834084999806,53405.72111208 2025-03-05,17:03:05.000,64,11085250,15525,0,1741194184,12958.12787037,105.33014433000062,53405.756047680006 2025-03-05,17:03:06.000,64,11085239,15405,0,1741194185,12958.154815609996,105.33719345999998,53405.81194464 2025-03-05,17:03:07.000,64,11085255,15325,0,1741194186,12958.201969779991,105.37948824000341,53405.832906 2025-03-05,17:03:08.000,64,11085236,15645,0,1741194187,12958.181760849991,105.34424258999934,53405.81194464 2025-03-05,17:03:09.000,64,11085252,15445,0,1741194188,12958.188497160001,105.38653737000277,53405.81194464 2025-03-05,17:03:10.000,64,11085265,15485,0,1741194189,12958.175024539996,105.38653737000277,53405.87482872001 2025-03-05,17:03:11.000,64,11085269,15485,0,1741194190,12958.188497160001,105.40768476000085,53405.88181584 2025-03-05,17:03:12.000,64,11085235,15485,0,1741194191,12958.141342989991,105.38653737000277,53405.87482872001 2025-03-05,17:03:13.000,64,11085267,15325,0,1741194192,12958.148079300001,105.4147338900002,53405.91675144001 2025-03-05,17:03:14.000,64,11085265,15485,0,1741194193,12958.195233469996,105.35834084999806,53405.902777200004 2025-03-05,17:03:15.000,64,11085289,15685,0,1741194194,12958.235651329996,105.3512917199987,53405.88880296 2025-03-05,17:03:16.000,64,11085293,15565,0,1741194195,12958.303014429992,105.35834084999806,53405.951687040004 2025-03-05,17:03:17.000,64,11085248,16005,0,1741194196,12958.336695979997,105.34424258999934,53405.93072568 2025-03-05,17:03:18.000,64,11085231,15325,0,1741194197,12958.397322769997,105.37243911000405,53406.021558240005 2025-03-05,17:03:19.000,64,11085232,15885,0,1741194198,12958.478158489997,105.39358650000213,53405.97963552 2025-03-05,17:03:20.000,64,11085305,15485,0,1741194199,12958.538785279998,105.4147338900002,53405.96566128001 2025-03-05,17:03:21.000,64,11085213,15965,0,1741194200,12958.599412069998,105.4147338900002,53405.98662264 2025-03-05,17:03:22.000,64,11085264,15245,0,1741194201,12958.673511479989,105.48522519000107,53406.00059688 2025-03-05,17:03:23.000,64,11085264,15245,0,1741194202,12958.720665649998,105.49932344999979,53406.070468080005 2025-03-05,17:03:24.000,64,11085236,15685,0,1741194203,12958.821710299999,105.53456910000386,53406.04950672 2025-03-05,17:03:25.000,64,11085233,15565,0,1741194204,12958.862128159999,105.58391300999938,53406.070468080005 2025-03-05,17:03:26.000,64,11085263,15525,0,1741194205,12958.949700189994,105.67555169999832,53406.09841656 2025-03-05,17:03:27.000,64,11085276,15685,0,1741194206,12958.990118049995,105.72489561000111,53406.09841656 2025-03-05,17:03:28.000,64,11085227,15405,0,1741194207,12959.01706328999,105.78128865000326,53406.13335216001 2025-03-05,17:03:29.000,64,11085248,15525,0,1741194208,12959.04400853,105.83063255999878,53406.16130064001 2025-03-05,17:03:30.000,64,11085263,15405,0,1741194209,12959.06421746,105.91522211999836,53406.16828776 2025-03-05,17:03:31.000,64,11085250,15605,0,1741194210,12959.09789900999,105.95751690000179,53406.19623624 2025-03-05,17:03:32.000,64,11085253,15525,0,1741194211,12959.09789900999,105.97866428999987,53406.18226200001 2025-03-05,17:03:33.000,64,11085242,15365,0,1741194212,12959.10463532,106.07030297999881,53406.23117184001 2025-03-05,17:03:34.000,64,11085245,15445,0,1741194213,12959.091162699995,106.13374515000032,53406.18226200001 2025-03-05,17:03:35.000,64,11085244,15845,0,1741194214,12959.04400853,106.13374515000032,53406.23117184001 2025-03-05,17:03:36.000,64,11085237,15525,0,1741194215,12959.010326979995,106.19718732000183,53406.27309456 2025-03-05,17:03:37.000,64,11085260,15645,0,1741194216,12958.98338174,106.2676786200027,53406.259120320006 2025-03-05,17:03:38.000,64,11085242,15965,0,1741194217,12959.030535909995,106.3029242699995,53406.238158960005 2025-03-05,17:03:39.000,64,11085246,15285,0,1741194218,12959.03727221999,106.3311207900042,53406.26610744 2025-03-05,17:03:40.000,64,11085298,15645,0,1741194219,12959.09789900999,106.37341557000036,53406.28008168001 2025-03-05,17:03:41.000,64,11085215,15565,0,1741194220,12959.17873472999,106.4016120899978,53406.28008168001 2025-03-05,17:03:42.000,64,11085247,15405,0,1741194221,12959.2258889,106.38751382999908,53406.32899152001 2025-03-05,17:03:43.000,64,11085241,15445,0,1741194222,12959.30672462,106.42980861000251,53406.308030160006 2025-03-05,17:03:44.000,64,11085242,15565,0,1741194223,12959.414505579996,106.39456295999844,53406.34995288001 2025-03-05,17:03:45.000,64,11085257,15525,0,1741194224,12959.529022850002,106.38046469999972,53406.39886272001 2025-03-05,17:03:46.000,64,11085245,15965,0,1741194225,12959.710903220002,106.31702252999821,53406.356940000005 2025-03-05,17:03:47.000,64,11085281,15925,0,1741194226,12959.865838349993,106.33816992000357,53406.41982408001 2025-03-05,17:03:48.000,64,11085266,15325,0,1741194227,12959.966882999994,106.3029242699995,53406.41283696 2025-03-05,17:03:49.000,64,11085273,15445,0,1741194228,12960.101609199999,106.3029242699995,53406.46873392001 2025-03-05,17:03:50.000,64,11085245,15165,0,1741194229,12960.19591753999,106.29587514000013,53406.524630880005 2025-03-05,17:03:51.000,64,11085243,15605,0,1741194230,12960.28348957,106.23948209999799,53406.54559224001 2025-03-05,17:03:52.000,64,11085256,15565,0,1741194231,12960.371061599995,106.24653123000462,53406.573540720005 2025-03-05,17:03:53.000,64,11085244,15685,0,1741194232,12960.37779790999,106.24653123000462,53406.643411920006 2025-03-05,17:03:54.000,64,11085244,15765,0,1741194233,12960.371061599995,106.20423645000119,53406.62943768 2025-03-05,17:03:55.000,64,11085211,15285,0,1741194234,12960.33738004999,106.23948209999799,53406.60847632 2025-03-05,17:03:56.000,64,11085277,15805,0,1741194235,12960.28348957,106.25358036000398,53406.594502080006 2025-03-05,17:03:57.000,64,11085294,15565,0,1741194236,12960.22286278,106.32407166000485,53406.643411920006 2025-03-05,17:03:58.000,64,11085249,15565,0,1741194237,12960.12181813,106.35931731000164,53406.62943768 2025-03-05,17:03:59.000,64,11085290,15605,0,1741194238,12960.020773479999,106.38751382999908,53406.60847632 2025-03-05,17:04:00.000,64,11085270,15685,0,1741194239,12959.906256209993,106.45095600000059,53406.61546344001 2025-03-05,17:04:01.000,64,11085302,15485,0,1741194240,12959.791738939988,106.54259468999953,53406.58052784 2025-03-05,17:04:02.000,64,11085223,15605,0,1741194241,12959.731112150002,106.57079121000424,53406.62943768 2025-03-05,17:04:03.000,64,11085261,15845,0,1741194242,12959.710903220002,106.64833164000447,53406.643411920006 2025-03-05,17:04:04.000,64,11085267,15725,0,1741194243,12959.636803809997,106.73997033000342,53406.55956648 2025-03-05,17:04:05.000,64,11085262,15485,0,1741194244,12959.683957979993,106.80341249999765,53406.55956648 2025-03-05,17:04:06.000,64,11085253,15685,0,1741194245,12959.717639529998,106.86685466999916,53406.53860512 2025-03-05,17:04:07.000,64,11085260,15525,0,1741194246,12959.744584769993,106.90914945000259,53406.58052784 2025-03-05,17:04:08.000,64,11085250,15565,0,1741194247,12959.785002629993,106.9725916200041,53406.531618 2025-03-05,17:04:09.000,64,11085244,15485,0,1741194248,12959.852365729988,107.03603378999833,53406.55257936 2025-03-05,17:04:10.000,64,11085238,15365,0,1741194249,12959.832156799988,107.1065250899992,53406.475721040006 2025-03-05,17:04:11.000,64,11085245,15445,0,1741194250,12959.892783589989,107.1065250899992,53406.531618 2025-03-05,17:04:12.000,64,11085263,15765,0,1741194251,12959.966882999994,107.1065250899992,53406.594502080006 2025-03-05,17:04:13.000,64,11085310,15485,0,1741194252,12960.020773479999,107.13472161000391,53406.58052784 2025-03-05,17:04:14.000,64,11085276,15885,0,1741194253,12960.088136579994,107.09242683000048,53406.56655360001 2025-03-05,17:04:15.000,64,11085254,15885,0,1741194254,12960.19591753999,107.0712794400024,53406.56655360001 2025-03-05,17:04:16.000,64,11085270,15565,0,1741194255,12960.310434809995,107.00783727000089,53406.58751496001 2025-03-05,17:04:17.000,64,11085290,15485,0,1741194256,12960.41821576999,106.93734597000002,53406.594502080006 2025-03-05,17:04:18.000,64,11085252,15725,0,1741194257,12960.5057878,106.90210032000323,53406.643411920006 2025-03-05,17:04:19.000,64,11085229,15685,0,1741194258,12960.593359829996,106.80341249999765,53406.6014892 2025-03-05,17:04:20.000,64,11085291,15445,0,1741194259,12960.647250310001,106.73997033000342,53406.622450560004 2025-03-05,17:04:21.000,64,11085303,15805,0,1741194260,12960.741558649992,106.66242990000319,53406.67834752 2025-03-05,17:04:22.000,64,11085259,15685,0,1741194261,12960.835866989997,106.62718424999912,53406.66437328001 2025-03-05,17:04:23.000,64,11085325,15525,0,1741194262,12960.896493779997,106.50029991000338,53406.71328312001 2025-03-05,17:04:24.000,64,11085287,15605,0,1741194263,12960.936911639998,106.47210338999867,53406.706296 2025-03-05,17:04:25.000,64,11085277,15925,0,1741194264,12960.916702709997,106.42275948000315,53406.78315432001 2025-03-05,17:04:26.000,64,11085264,15325,0,1741194265,12960.896493779997,106.44390687000123,53406.76918008 2025-03-05,17:04:27.000,64,11085259,15445,0,1741194266,12960.869548540002,106.45800512999995,53406.811102800006 2025-03-05,17:04:28.000,64,11085279,15245,0,1741194267,12960.808921750002,106.47210338999867,53406.74821872 2025-03-05,17:04:29.000,64,11085254,15525,0,1741194268,12960.808921750002,106.47915251999802,53406.762192960006 2025-03-05,17:04:30.000,64,11085283,15445,0,1741194269,12960.795449129997,106.53554556000017,53406.811102800006 2025-03-05,17:04:31.000,64,11085226,15685,0,1741194270,12960.815658059997,106.57079121000424,53406.85302552001 2025-03-05,17:04:32.000,64,11085214,15525,0,1741194271,12960.795449129997,106.59898773000168,53406.90193536001 2025-03-05,17:04:33.000,64,11085280,15285,0,1741194272,12960.768503890002,106.59898773000168,53406.908922480005 2025-03-05,17:04:34.000,64,11085284,15245,0,1741194273,12960.768503890002,106.59193860000232,53406.90193536001 2025-03-05,17:04:35.000,64,11085286,15525,0,1741194274,12960.822394369992,106.59193860000232,53406.957832320004 2025-03-05,17:04:36.000,64,11085284,15645,0,1741194275,12960.788712820002,106.53554556000017,53406.957832320004 2025-03-05,17:04:37.000,64,11085291,15685,0,1741194276,12960.856075919997,106.49325078000402,53406.908922480005 2025-03-05,17:04:38.000,64,11085268,15285,0,1741194277,12960.883021159992,106.47210338999867,53406.99276792 2025-03-05,17:04:39.000,64,11085239,15165,0,1741194278,12960.923439019993,106.39456295999844,53406.957832320004 2025-03-05,17:04:40.000,64,11085234,15565,0,1741194279,12960.950384260002,106.38046469999972,53406.96481944 2025-03-05,17:04:41.000,64,11085265,15165,0,1741194280,12960.896493779997,106.366366440001,53406.92988384001 2025-03-05,17:04:42.000,64,11085264,15485,0,1741194281,12960.943647949993,106.28882601000078,53406.95084520001 2025-03-05,17:04:43.000,64,11085291,15245,0,1741194282,12961.004274739993,106.3029242699995,53406.96481944 2025-03-05,17:04:44.000,64,11085275,15525,0,1741194283,12961.011011049988,106.23243296999863,53406.95084520001 2025-03-05,17:04:45.000,64,11085300,15565,0,1741194284,12961.011011049988,106.1689908000044,53407.02071640001 2025-03-05,17:04:46.000,64,11085247,15565,0,1741194285,12961.058165219998,106.11259776000225,53406.99276792 2025-03-05,17:04:47.000,64,11085276,15645,0,1741194286,12961.044692599993,106.13374515000032,53406.978793680006 2025-03-05,17:04:48.000,64,11085320,15125,0,1741194287,12961.044692599993,106.07735210999817,53406.9159096 2025-03-05,17:04:49.000,64,11085264,15165,0,1741194288,12960.990802120003,106.07030297999881,53406.96481944 2025-03-05,17:04:50.000,64,11085243,15165,0,1741194289,12960.990802120003,106.04210646000138,53407.02071640001 2025-03-05,17:04:51.000,64,11085267,15525,0,1741194290,12960.957120569998,106.0562047200001,53406.9857808 2025-03-05,17:04:52.000,64,11085263,15485,0,1741194291,12960.889757470002,105.99981167999795,53406.93687096 2025-03-05,17:04:53.000,64,11085234,15845,0,1741194292,12960.936911639998,105.99981167999795,53407.00674216 2025-03-05,17:04:54.000,64,11085252,15525,0,1741194293,12960.957120569998,105.97866428999987,53406.94385808 2025-03-05,17:04:55.000,64,11085230,15445,0,1741194294,12960.963856879993,105.95751690000179,53407.00674216 2025-03-05,17:04:56.000,64,11085261,15085,0,1741194295,12960.977329499998,105.95751690000179,53406.99276792 2025-03-05,17:04:57.000,64,11085298,15525,0,1741194296,12961.004274739993,105.91522211999836,53407.02071640001 2025-03-05,17:04:58.000,64,11085299,15525,0,1741194297,12961.011011049988,105.90112385999964,53407.00674216 2025-03-05,17:04:59.000,64,11085273,15565,0,1741194298,12961.024483669993,105.88702560000092,53407.02071640001 2025-03-05,17:05:00.000,64,11085244,15365,0,1741194299,12961.098583079998,105.89407473000028,53406.99975504001 2025-03-05,17:05:01.000,64,11085259,15485,0,1741194300,12961.091846769988,105.86587821000285,53407.027703520005 2025-03-05,17:05:02.000,64,11085274,15485,0,1741194301,12961.118792009998,105.80243604000134,53406.9857808 2025-03-05,17:05:03.000,64,11085216,15525,0,1741194302,12961.051428909988,105.79538691000198,53407.00674216 2025-03-05,17:05:04.000,64,11085225,15765,0,1741194303,12960.984065809993,105.8094851700007,53407.027703520005 2025-03-05,17:05:05.000,64,11085240,15325,0,1741194304,12960.903230089993,105.76014125999791,53407.04167776 2025-03-05,17:05:06.000,64,11085234,15445,0,1741194305,12960.822394369992,105.69669909000368,53406.97180656001 2025-03-05,17:05:07.000,64,11085239,15325,0,1741194306,12960.748294960002,105.65440431000025,53406.99276792 2025-03-05,17:05:08.000,64,11085245,15605,0,1741194307,12960.640513999992,105.62620779000281,53406.957832320004 2025-03-05,17:05:09.000,64,11085260,15765,0,1741194308,12960.552941969996,105.59096213999874,53406.97180656001 2025-03-05,17:05:10.000,64,11085234,15525,0,1741194309,12960.46536994,105.54161823000322,53406.957832320004 2025-03-05,17:05:11.000,64,11085219,15605,0,1741194310,12960.40474315,105.49932344999979,53406.88796112 2025-03-05,17:05:12.000,64,11085243,15285,0,1741194311,12960.38453422,105.47112693000236,53406.88796112 2025-03-05,17:05:13.000,64,11085237,15285,0,1741194312,12960.371061599995,105.40768476000085,53406.95084520001 2025-03-05,17:05:14.000,64,11085236,15765,0,1741194313,12960.39800683999,105.38653737000277,53406.860012640005 2025-03-05,17:05:15.000,64,11085248,15725,0,1741194314,12960.43842469999,105.37948824000341,53406.90193536001 2025-03-05,17:05:16.000,64,11085238,15565,0,1741194315,12960.44516101,105.33719345999998,53406.90193536001 2025-03-05,17:05:17.000,64,11085261,15125,0,1741194316,12960.472106249996,105.30194781000318,53406.860012640005 2025-03-05,17:05:18.000,64,11085271,15565,0,1741194317,12960.499051489991,105.3160460700019,53406.82507704 2025-03-05,17:05:19.000,64,11085244,15325,0,1741194318,12960.566414590001,105.25965302999975,53406.908922480005 2025-03-05,17:05:20.000,64,11085233,15285,0,1741194319,12960.633777689996,105.24555477000104,53406.90193536001 2025-03-05,17:05:21.000,64,11085293,15205,0,1741194320,12960.667459240001,105.18211259999953,53406.92289672001 2025-03-05,17:05:22.000,64,11085245,15445,0,1741194321,12960.701140789992,105.13276869000401,53406.88796112 2025-03-05,17:05:23.000,64,11085283,15325,0,1741194322,12960.694404479997,105.06227739000315,53406.89494824 2025-03-05,17:05:24.000,64,11085207,15885,0,1741194323,12960.707877100001,105.01998260999972,53406.82507704 2025-03-05,17:05:25.000,64,11085223,15565,0,1741194324,12960.721349719992,104.96358957000484,53406.88097400001 2025-03-05,17:05:26.000,64,11085258,15845,0,1741194325,12960.728086030002,104.94949130999885,53406.908922480005 2025-03-05,17:05:27.000,64,11085266,15325,0,1741194326,12960.680931859992,104.89309827000397,53406.85302552001 2025-03-05,17:05:28.000,64,11085281,15725,0,1741194327,12960.687668170001,104.83670523000183,53406.90193536001 2025-03-05,17:05:29.000,64,11085230,15725,0,1741194328,12960.606832450001,104.78736131999904,53406.90193536001 2025-03-05,17:05:30.000,64,11085251,15525,0,1741194329,12960.54620566,104.73096828000416,53406.87398688 2025-03-05,17:05:31.000,64,11085251,15485,0,1741194330,12960.45863362999,104.67457524000201,53406.86699976 2025-03-05,17:05:32.000,64,11085270,15765,0,1741194331,12960.391270529995,104.65342785000394,53406.860012640005 2025-03-05,17:05:33.000,64,11085256,15445,0,1741194332,12960.32390743,104.55474002999836,53406.87398688 2025-03-05,17:05:34.000,64,11085283,15325,0,1741194333,12960.27675325999,104.547690899999,53406.86699976 2025-03-05,17:05:35.000,64,11085244,15365,0,1741194334,12960.18244492,104.50539612000284,53406.88796112 2025-03-05,17:05:36.000,64,11085228,15485,0,1741194335,12960.108345509994,104.49129786000412,53406.8460384 2025-03-05,17:05:37.000,64,11085248,15605,0,1741194336,12960.014037169989,104.48424873000477,53406.80411568001 2025-03-05,17:05:38.000,64,11085245,15445,0,1741194337,12959.946674069994,104.45605221000005,53406.762192960006 2025-03-05,17:05:39.000,64,11085272,15365,0,1741194338,12959.872574659988,104.4137574300039,53406.811102800006 2025-03-05,17:05:40.000,64,11085223,15085,0,1741194339,12959.818684179998,104.43490482000198,53406.79712856 2025-03-05,17:05:41.000,64,11085247,15485,0,1741194340,12959.731112150002,104.42080656000326,53406.7761672 2025-03-05,17:05:42.000,64,11085227,15645,0,1741194341,12959.636803809997,104.43490482000198,53406.75520584001 2025-03-05,17:05:43.000,64,11085217,15645,0,1741194342,12959.616594879997,104.47719959999813,53406.75520584001 2025-03-05,17:05:44.000,64,11085273,15325,0,1741194343,12959.549231780002,104.50539612000284,53406.69930888 2025-03-05,17:05:45.000,64,11085270,15365,0,1741194344,12959.522286539992,104.52654351000092,53406.69930888 2025-03-05,17:05:46.000,64,11085227,15125,0,1741194345,12959.488604990001,104.547690899999,53406.706296 2025-03-05,17:05:47.000,64,11085228,15365,0,1741194346,12959.454923439996,104.56178915999772,53406.6713604 2025-03-05,17:05:48.000,64,11085254,15525,0,1741194347,12959.461659749992,104.55474002999836,53406.622450560004 2025-03-05,17:05:49.000,64,11085226,15165,0,1741194348,12959.495341299997,104.547690899999,53406.63642480001 2025-03-05,17:05:50.000,64,11085233,15285,0,1741194349,12959.589649640002,104.53359264000028,53406.60847632 2025-03-05,17:05:51.000,64,11085251,15085,0,1741194350,12959.744584769993,104.5124452500022,53406.54559224001 2025-03-05,17:05:52.000,64,11085228,15805,0,1741194351,12959.872574659988,104.52654351000092,53406.58751496001 2025-03-05,17:05:53.000,64,11085230,15325,0,1741194352,12960.067927649994,104.52654351000092,53406.65039904 2025-03-05,17:05:54.000,64,11085245,15565,0,1741194353,12960.21612646999,104.48424873000477,53406.61546344001 2025-03-05,17:05:55.000,64,11085244,15525,0,1741194354,12960.34411636,104.49834699000348,53406.65039904 2025-03-05,17:05:56.000,64,11085250,15525,0,1741194355,12960.431688389996,104.49834699000348,53406.66437328001 2025-03-05,17:05:57.000,64,11085234,15365,0,1741194356,12960.532733039996,104.47015046999877,53406.622450560004 2025-03-05,17:05:58.000,64,11085235,15645,0,1741194357,12960.54620566,104.43490482000198,53406.6014892 2025-03-05,17:05:59.000,64,11085213,15325,0,1741194358,12960.559678279991,104.50539612000284,53406.622450560004 2025-03-05,17:06:00.000,64,11085249,15685,0,1741194359,12960.499051489991,104.51949438000156,53406.6713604 2025-03-05,17:06:01.000,64,11085225,15005,0,1741194360,12960.45863362999,104.48424873000477,53406.692321760005 2025-03-05,17:06:02.000,64,11085278,15285,0,1741194361,12960.330643739995,104.47015046999877,53406.67834752 2025-03-05,17:06:03.000,64,11085255,15445,0,1741194362,12960.24307171,104.47719959999813,53406.71328312001 2025-03-05,17:06:04.000,64,11085251,15165,0,1741194363,12960.18244492,104.4137574300039,53406.73424448001 2025-03-05,17:06:05.000,64,11085252,15685,0,1741194364,12960.12181813,104.38556090999919,53406.67834752 2025-03-05,17:06:06.000,64,11085275,15805,0,1741194365,12960.020773479999,104.40670830000454,53406.72725736 2025-03-05,17:06:07.000,64,11085204,15525,0,1741194366,12959.993828239989,104.36441352000111,53406.762192960006 2025-03-05,17:06:08.000,64,11085274,15845,0,1741194367,12959.946674069994,104.35031526000239,53406.74821872 2025-03-05,17:06:09.000,64,11085251,15805,0,1741194368,12959.886047279993,104.31506960999832,53406.741231600005 2025-03-05,17:06:10.000,64,11085264,15565,0,1741194369,12959.865838349993,104.3009713499996,53406.762192960006 2025-03-05,17:06:11.000,64,11085231,15485,0,1741194370,12959.832156799988,104.32211873999768,53406.72027024 2025-03-05,17:06:12.000,64,11085265,15805,0,1741194371,12959.811947869988,104.35031526000239,53406.72725736 2025-03-05,17:06:13.000,64,11085211,15405,0,1741194372,12959.811947869988,104.3996591699979,53406.66437328001 2025-03-05,17:06:14.000,64,11085264,15605,0,1741194373,12959.832156799988,104.43490482000198,53406.72725736 2025-03-05,17:06:15.000,64,11085252,15685,0,1741194374,12959.825420489993,104.45605221000005,53406.65738616 2025-03-05,17:06:16.000,64,11085234,15245,0,1741194375,12959.818684179998,104.50539612000284,53406.67834752 2025-03-05,17:06:17.000,64,11085222,15805,0,1741194376,12959.859102039998,104.57588742000371,53406.706296 2025-03-05,17:06:18.000,64,11085203,16005,0,1741194377,12959.832156799988,104.60408394000115,53406.72725736 2025-03-05,17:06:19.000,64,11085255,15365,0,1741194378,12959.717639529998,104.63228045999858,53406.706296 2025-03-05,17:06:20.000,64,11085219,15885,0,1741194379,12959.704166909993,104.67457524000201,53406.71328312001 2025-03-05,17:06:21.000,64,11085244,15605,0,1741194380,12959.630067500002,104.68867350000073,53406.67834752 2025-03-05,17:06:22.000,64,11085234,15285,0,1741194381,12959.609858570002,104.70277175999945,53406.67834752 2025-03-05,17:06:23.000,64,11085224,15485,0,1741194382,12959.582913329992,104.74506654000288,53406.71328312001 2025-03-05,17:06:24.000,64,11085209,15885,0,1741194383,12959.569440710002,104.73801741000352,53406.65738616 2025-03-05,17:06:25.000,64,11085274,15565,0,1741194384,12959.616594879997,104.71687001999817,53406.68533464001 2025-03-05,17:06:26.000,64,11085239,16005,0,1741194385,12959.643540119992,104.69572263000009,53406.65039904 2025-03-05,17:06:27.000,64,11085268,15525,0,1741194386,12959.710903220002,104.6604769800033,53406.69930888 2025-03-05,17:06:28.000,64,11085278,15805,0,1741194387,12959.744584769993,104.6111330700005,53406.69930888 2025-03-05,17:06:29.000,64,11085280,15325,0,1741194388,12959.825420489993,104.60408394000115,53406.706296 2025-03-05,17:06:30.000,64,11085243,15445,0,1741194389,12959.933201449989,104.57588742000371,53406.692321760005 2025-03-05,17:06:31.000,64,11085259,15805,0,1741194390,12960.000564549999,104.56883829000435,53406.73424448001 2025-03-05,17:06:32.000,64,11085228,15645,0,1741194391,12960.081400269999,104.5124452500022,53406.69930888 2025-03-05,17:06:33.000,64,11085283,15845,0,1741194392,12960.23633539999,104.48424873000477,53406.71328312001 2025-03-05,17:06:34.000,64,11085242,15125,0,1741194393,12960.350852669995,104.47719959999813,53406.762192960006 2025-03-05,17:06:35.000,64,11085240,15485,0,1741194394,12960.431688389996,104.48424873000477,53406.741231600005 2025-03-05,17:06:36.000,64,11085236,15685,0,1741194395,12960.539469349991,104.47015046999877,53406.79712856 2025-03-05,17:06:37.000,64,11085254,15845,0,1741194396,12960.579887209991,104.5124452500022,53406.76918008 2025-03-05,17:06:38.000,64,11085223,15485,0,1741194397,12960.606832450001,104.5124452500022,53406.89494824 2025-03-05,17:06:39.000,64,11085217,15645,0,1741194398,12960.606832450001,104.547690899999,53406.811102800006 2025-03-05,17:06:40.000,64,11085262,15325,0,1741194399,12960.579887209991,104.54064176999964,53406.92988384001 2025-03-05,17:06:41.000,64,11085325,15245,0,1741194400,12960.5057878,104.57588742000371,53406.97180656001 2025-03-05,17:06:42.000,64,11085299,15565,0,1741194401,12960.43842469999,104.59703481000179,53406.88097400001 2025-03-05,17:06:43.000,64,11085239,15445,0,1741194402,12960.31717111999,104.6604769800033,53406.93687096 2025-03-05,17:06:44.000,64,11085287,15165,0,1741194403,12960.20265385,104.67457524000201,53406.96481944 2025-03-05,17:06:45.000,64,11085281,15525,0,1741194404,12960.088136579994,104.7239191500048,53406.94385808 2025-03-05,17:06:46.000,64,11085301,15365,0,1741194405,12960.000564549999,104.77326306000032,53407.01372928 2025-03-05,17:06:47.000,64,11085293,15245,0,1741194406,12959.939937759998,104.8578526199999,53406.978793680006 2025-03-05,17:06:48.000,64,11085280,15405,0,1741194407,12959.886047279993,104.8578526199999,53407.027703520005 2025-03-05,17:06:49.000,64,11085249,15485,0,1741194408,12959.845629419993,104.91424566000205,53406.978793680006 2025-03-05,17:06:50.000,64,11085260,15245,0,1741194409,12959.845629419993,104.91424566000205,53406.99276792 2025-03-05,17:06:51.000,64,11085292,15165,0,1741194410,12959.886047279993,104.92834392000077,53406.92988384001 2025-03-05,17:06:52.000,64,11085299,15045,0,1741194411,12959.987091929994,104.95654043999821,53406.93687096 2025-03-05,17:06:53.000,64,11085254,15525,0,1741194412,12960.020773479999,104.94949130999885,53406.9857808 2025-03-05,17:06:54.000,64,11085252,15165,0,1741194413,12960.09487288999,104.95654043999821,53407.01372928 2025-03-05,17:06:55.000,64,11085275,15365,0,1741194414,12960.18244492,104.97768783000356,53406.99975504001 2025-03-05,17:06:56.000,64,11085283,15365,0,1741194415,12960.19591753999,104.96358957000484,53406.96481944 2025-03-05,17:06:57.000,64,11085288,15285,0,1741194416,12960.229599089995,104.99178609000228,53407.01372928 2025-03-05,17:06:58.000,64,11085265,15405,0,1741194417,12960.24307171,104.96358957000484,53407.04167776 2025-03-05,17:06:59.000,64,11085251,15445,0,1741194418,12960.24307171,104.97768783000356,53407.076613360005 2025-03-05,17:07:00.000,64,11085284,15525,0,1741194419,12960.27675325999,104.99883522000164,53407.09757472001 2025-03-05,17:07:01.000,64,11085265,15365,0,1741194420,12960.26328064,104.97768783000356,53407.055652 2025-03-05,17:07:02.000,64,11085256,15085,0,1741194421,12960.29696218999,104.9706387000042,53407.076613360005 2025-03-05,17:07:03.000,64,11085260,15165,0,1741194422,12960.24307171,104.95654043999821,53407.11154896 2025-03-05,17:07:04.000,64,11085245,15685,0,1741194423,12960.270016949995,104.94244217999949,53407.15347168 2025-03-05,17:07:05.000,64,11085244,15485,0,1741194424,12960.22286278,104.92129479000141,53407.08360048 2025-03-05,17:07:06.000,64,11085230,15325,0,1741194425,12960.20265385,104.90014740000333,53407.146484560006 2025-03-05,17:07:07.000,64,11085252,15445,0,1741194426,12960.13529074999,104.90014740000333,53407.15347168 2025-03-05,17:07:08.000,64,11085249,15205,0,1741194427,12959.987091929994,104.89309827000397,53407.18840728001 2025-03-05,17:07:09.000,64,11085258,15525,0,1741194428,12959.859102039998,104.92129479000141,53407.146484560006 2025-03-05,17:07:10.000,64,11085237,15325,0,1741194429,12959.778266319998,104.9706387000042,53407.18840728001 2025-03-05,17:07:11.000,64,11085266,15445,0,1741194430,12959.643540119992,104.99178609000228,53407.15347168 2025-03-05,17:07:12.000,64,11085267,15685,0,1741194431,12959.569440710002,104.99883522000164,53407.195394400005 2025-03-05,17:07:13.000,64,11085316,15165,0,1741194432,12959.461659749992,105.02703173999907,53407.18840728001 2025-03-05,17:07:14.000,64,11085285,15525,0,1741194433,12959.421241889992,104.99178609000228,53407.195394400005 2025-03-05,17:07:15.000,64,11085262,15325,0,1741194434,12959.387560340001,104.99178609000228,53407.1604588 2025-03-05,17:07:16.000,64,11085247,15565,0,1741194435,12959.401032959991,104.94949130999885,53407.1604588 2025-03-05,17:07:17.000,64,11085256,15565,0,1741194436,12959.340406169991,104.98473696000292,53407.16744592001 2025-03-05,17:07:18.000,64,11085180,15165,0,1741194437,12959.333669859996,104.99883522000164,53407.13251032 2025-03-05,17:07:19.000,64,11085242,15405,0,1741194438,12959.299988309991,105.01998260999972,53407.11154896 2025-03-05,17:07:20.000,64,11085248,15285,0,1741194439,12959.279779379991,105.03408086999843,53407.13949744001 2025-03-05,17:07:21.000,64,11085276,15845,0,1741194440,12959.212416279996,105.03408086999843,53407.125523200004 2025-03-05,17:07:22.000,64,11085283,15565,0,1741194441,12959.16526211,105.06227739000315,53407.125523200004 2025-03-05,17:07:23.000,64,11085259,15325,0,1741194442,12959.11810793999,105.1045721699993,53407.11853608001 2025-03-05,17:07:24.000,64,11085265,15165,0,1741194443,12959.06421746,105.1045721699993,53407.08360048 2025-03-05,17:07:25.000,64,11085271,15165,0,1741194444,12958.969909119995,105.11867042999802,53407.076613360005 2025-03-05,17:07:26.000,64,11085234,15685,0,1741194445,12958.862128159999,105.09752303999994,53407.03469064 2025-03-05,17:07:27.000,64,11085230,15365,0,1741194446,12958.848655539994,105.11867042999802,53407.04866488001 2025-03-05,17:07:28.000,64,11085201,15365,0,1741194447,12958.767819819994,105.14686695000273,53406.957832320004 2025-03-05,17:07:29.000,64,11085236,15685,0,1741194448,12958.707193029994,105.11867042999802,53407.03469064 2025-03-05,17:07:30.000,64,11085252,15645,0,1741194449,12958.666775169993,105.11162129999866,53406.9857808 2025-03-05,17:07:31.000,64,11085261,15165,0,1741194450,12958.633093619988,105.09752303999994,53406.978793680006 2025-03-05,17:07:32.000,64,11085216,15725,0,1741194451,12958.612884689988,105.07637565000186,53406.97180656001 2025-03-05,17:07:33.000,64,11085233,15485,0,1741194452,12958.579203139998,105.005884350001,53406.95084520001 2025-03-05,17:07:34.000,64,11085247,15325,0,1741194453,12958.552257900003,104.97768783000356,53406.94385808 2025-03-05,17:07:35.000,64,11085247,15405,0,1741194454,12958.558994209998,104.92129479000141,53406.95084520001 2025-03-05,17:07:36.000,64,11085236,15365,0,1741194455,12958.599412069998,104.80850871000439,53406.95084520001 2025-03-05,17:07:37.000,64,11085276,15605,0,1741194456,12958.626357309993,104.69572263000009,53406.96481944 2025-03-05,17:07:38.000,64,11085176,15525,0,1741194457,12958.639829929998,104.61818219999986,53406.957832320004 2025-03-05,17:07:39.000,64,11085182,15445,0,1741194458,12958.626357309993,104.5124452500022,53406.94385808 2025-03-05,17:07:40.000,64,11085235,15165,0,1741194459,12958.633093619988,104.36441352000111,53406.94385808 2025-03-05,17:07:41.000,64,11085250,15205,0,1741194460,12958.599412069998,104.29392222000024,53406.957832320004 2025-03-05,17:07:42.000,64,11085267,15405,0,1741194461,12958.606148379993,104.1670378800045,53406.9159096 2025-03-05,17:07:43.000,64,11085221,15685,0,1741194462,12958.558994209998,104.10359571000299,53406.9159096 2025-03-05,17:07:44.000,64,11085247,15525,0,1741194463,12958.565730519993,104.02605528000277,53406.92988384001 2025-03-05,17:07:45.000,64,11085211,15485,0,1741194464,12958.538785279998,103.92031832999783,53406.94385808 2025-03-05,17:07:46.000,64,11085234,15285,0,1741194465,12958.491631110002,103.88507268000103,53406.88796112 2025-03-05,17:07:47.000,64,11085227,15445,0,1741194466,12958.478158489997,103.82867963999888,53406.9159096 2025-03-05,17:07:48.000,64,11085231,15845,0,1741194467,12958.444476939992,103.80048312000145,53406.88097400001 2025-03-05,17:07:49.000,64,11085227,15405,0,1741194468,12958.464685869993,103.73704094999994,53406.860012640005 2025-03-05,17:07:50.000,64,11085246,15485,0,1741194469,12958.431004320002,103.75818833999801,53406.88796112 2025-03-05,17:07:51.000,64,11085260,15365,0,1741194470,12958.410795390002,103.75113920999866,53406.87398688 2025-03-05,17:07:52.000,64,11085186,15365,0,1741194471,12958.404059079992,103.80048312000145,53406.8460384 2025-03-05,17:07:53.000,64,11085213,15685,0,1741194472,12958.424268009992,103.81458138000016,53406.87398688 2025-03-05,17:07:54.000,64,11085265,15405,0,1741194473,12958.451213250002,103.88507268000103,53406.82507704 2025-03-05,17:07:55.000,64,11085263,15365,0,1741194474,12958.451213250002,103.8568761600036,53406.80411568001 2025-03-05,17:07:56.000,64,11085276,15445,0,1741194475,12958.437740629997,103.90622006999911,53406.7761672 2025-03-05,17:07:57.000,64,11085251,15405,0,1741194476,12958.505103729993,103.86392529000295,53406.7761672 2025-03-05,17:07:58.000,64,11085235,15365,0,1741194477,12958.532048970003,103.87097442000231,53406.762192960006 2025-03-05,17:07:59.000,64,11085253,15565,0,1741194478,12958.599412069998,103.84277790000488,53406.73424448001 2025-03-05,17:08:00.000,64,11085220,15605,0,1741194479,12958.666775169993,103.81458138000016,53406.7761672 2025-03-05,17:08:01.000,64,11085230,15525,0,1741194480,12958.747610889994,103.72999182000058,53406.790141440004 2025-03-05,17:08:02.000,64,11085264,15245,0,1741194481,12958.794765059989,103.7088444300025,53406.78315432001 2025-03-05,17:08:03.000,64,11085223,15245,0,1741194482,12958.862128159999,103.64540226000099,53406.762192960006 2025-03-05,17:08:04.000,64,11085241,15645,0,1741194483,12958.91601863999,103.58196008999948,53406.762192960006 2025-03-05,17:08:05.000,64,11085243,15365,0,1741194484,12958.990118049995,103.53966531000333,53406.80411568001 2025-03-05,17:08:06.000,64,11085229,15445,0,1741194485,12958.99685435999,103.53261618000397,53406.79712856 2025-03-05,17:08:07.000,64,11085238,15365,0,1741194486,12959.050744839995,103.49032140000054,53406.79712856 2025-03-05,17:08:08.000,64,11085246,15245,0,1741194487,12959.01706328999,103.51146878999862,53406.82507704 2025-03-05,17:08:09.000,64,11085243,15565,0,1741194488,12959.01706328999,103.51146878999862,53406.82507704 2025-03-05,17:08:10.000,64,11085242,15645,0,1741194489,12959.03727221999,103.4973705299999,53406.76918008 2025-03-05,17:08:11.000,64,11085268,15365,0,1741194490,12959.0237996,103.48327227000118,53406.79712856 2025-03-05,17:08:12.000,64,11085212,15405,0,1741194491,12959.010326979995,103.4973705299999,53406.74821872 2025-03-05,17:08:13.000,64,11085233,15445,0,1741194492,12958.97664542999,103.50441965999926,53406.76918008 2025-03-05,17:08:14.000,64,11085247,15605,0,1741194493,12958.90254602,103.50441965999926,53406.741231600005 2025-03-05,17:08:15.000,64,11085229,15565,0,1741194494,12958.889073399994,103.51146878999862,53406.762192960006 2025-03-05,17:08:16.000,64,11085217,16005,0,1741194495,12958.841919229999,103.49032140000054,53406.78315432001 2025-03-05,17:08:17.000,64,11085259,15485,0,1741194496,12958.794765059989,103.49032140000054,53406.76918008 2025-03-05,17:08:18.000,64,11085264,16005,0,1741194497,12958.747610889994,103.51146878999862,53406.82507704 2025-03-05,17:08:19.000,64,11085234,15405,0,1741194498,12958.713929339989,103.52556705000461,53406.78315432001 2025-03-05,17:08:20.000,64,11085205,15765,0,1741194499,12958.720665649998,103.52556705000461,53406.76918008 2025-03-05,17:08:21.000,64,11085203,15765,0,1741194500,12958.727401959994,103.55376357000205,53406.72725736 2025-03-05,17:08:22.000,64,11085298,15485,0,1741194501,12958.693720409989,103.58196008999948,53406.72725736 2025-03-05,17:08:23.000,64,11085239,15325,0,1741194502,12958.693720409989,103.63835313000163,53406.741231600005 2025-03-05,17:08:24.000,64,11085236,15685,0,1741194503,12958.673511479989,103.64540226000099,53406.67834752 2025-03-05,17:08:25.000,64,11085260,15605,0,1741194504,12958.639829929998,103.71589356000186,53406.63642480001 2025-03-05,17:08:26.000,64,11085240,15205,0,1741194505,12958.592675759988,103.68064790999779,53406.71328312001 2025-03-05,17:08:27.000,64,11085210,15325,0,1741194506,12958.525312659993,103.67359877999843,53406.65039904 2025-03-05,17:08:28.000,64,11085241,15605,0,1741194507,12958.437740629997,103.72294269000122,53406.66437328001 2025-03-05,17:08:29.000,64,11085233,15485,0,1741194508,12958.343432289992,103.75113920999866,53406.65738616 2025-03-05,17:08:30.000,64,11085262,15525,0,1741194509,12958.242387639992,103.70179530000314,53406.66437328001 2025-03-05,17:08:31.000,64,11085254,15685,0,1741194510,12958.134606679996,103.71589356000186,53406.622450560004 2025-03-05,17:08:32.000,64,11085214,15765,0,1741194511,12958.04703465,103.65245139000035,53406.54559224001 2025-03-05,17:08:33.000,64,11085227,15445,0,1741194512,12957.972935239995,103.62425487000291,53406.53860512 2025-03-05,17:08:34.000,64,11085253,15525,0,1741194513,12957.92578107,103.61720574000356,53406.531618 2025-03-05,17:08:35.000,64,11085192,15725,0,1741194514,12957.85841796999,103.54671444000269,53406.50366952 2025-03-05,17:08:36.000,64,11085175,15925,0,1741194515,12957.791054869995,103.48327227000118,53406.51065664 2025-03-05,17:08:37.000,64,11085230,15605,0,1741194516,12957.79779117999,103.41983009999967,53406.53860512 2025-03-05,17:08:38.000,64,11085255,15525,0,1741194517,12957.69674652999,103.35638792999816,53406.44777256001 2025-03-05,17:08:39.000,64,11085284,15685,0,1741194518,12957.622647119999,103.31409315000201,53406.37091424 2025-03-05,17:08:40.000,64,11085267,15645,0,1741194519,12957.629383429994,103.29294576000393,53406.39886272001 2025-03-05,17:08:41.000,64,11085258,15165,0,1741194520,12957.595701879989,103.28589663000457,53406.30104304001 2025-03-05,17:08:42.000,64,11085282,15685,0,1741194521,12957.649592359994,103.27179836999858,53406.31501728 2025-03-05,17:08:43.000,64,11085236,15325,0,1741194522,12957.663064979999,103.35638792999816,53406.25213320001 2025-03-05,17:08:44.000,64,11085283,15685,0,1741194523,12957.68327391,103.37048619000416,53406.26610744 2025-03-05,17:08:45.000,64,11085266,15605,0,1741194524,12957.73716438999,103.4621248800031,53406.21021048001 2025-03-05,17:08:46.000,64,11085255,15525,0,1741194525,12957.669801289994,103.49032140000054,53406.27309456 2025-03-05,17:08:47.000,64,11085272,15405,0,1741194526,12957.68327391,103.58900921999884,53406.259120320006 2025-03-05,17:08:48.000,64,11085291,15485,0,1741194527,12957.663064979999,103.63130400000227,53406.259120320006 2025-03-05,17:08:49.000,64,11085237,15485,0,1741194528,12957.65632866999,103.5960583499982,53406.23117184001 2025-03-05,17:08:50.000,64,11085244,15445,0,1741194529,12957.61591080999,103.68769704000442,53406.23117184001 2025-03-05,17:08:51.000,64,11085234,15485,0,1741194530,12957.568756639994,103.69474617000378,53406.20322336 2025-03-05,17:08:52.000,64,11085261,15485,0,1741194531,12957.568756639994,103.7440900799993,53406.18226200001 2025-03-05,17:08:53.000,64,11085279,15485,0,1741194532,12957.595701879989,103.72999182000058,53406.16130064001 2025-03-05,17:08:54.000,64,11085243,15205,0,1741194533,12957.649592359994,103.7088444300025,53406.17527488 2025-03-05,17:08:55.000,64,11085239,15765,0,1741194534,12957.71695545999,103.67359877999843,53406.16828776 2025-03-05,17:08:56.000,64,11085241,15085,0,1741194535,12957.791054869995,103.6101566100042,53406.091429440006 2025-03-05,17:08:57.000,64,11085276,15525,0,1741194536,12957.89883582999,103.57491096000012,53406.0774552 2025-03-05,17:08:58.000,64,11085222,15565,0,1741194537,12957.94599,103.51851791999798,53406.09841656 2025-03-05,17:08:59.000,64,11085243,15565,0,1741194538,12958.033562029996,103.43392835999839,53406.00059688 2025-03-05,17:09:00.000,64,11085189,15445,0,1741194539,12958.154815609996,103.32114228000137,53406.04251960001 2025-03-05,17:09:01.000,64,11085276,15245,0,1741194540,12958.255860259997,103.26474923999922,53406.021558240005 2025-03-05,17:09:02.000,64,11085216,15125,0,1741194541,12958.390586460002,103.22950359000242,53406.06348096001 2025-03-05,17:09:03.000,64,11085283,15245,0,1741194542,12958.491631110002,103.15901229000156,53406.11239080001 2025-03-05,17:09:04.000,64,11085240,15165,0,1741194543,12958.525312659993,103.09557012000005,53406.119377920004 2025-03-05,17:09:05.000,64,11085252,15445,0,1741194544,12958.572466829988,103.09557012000005,53406.15431352 2025-03-05,17:09:06.000,64,11085279,15525,0,1741194545,12958.545521589993,103.04622621000453,53406.1473264 2025-03-05,17:09:07.000,64,11085276,15365,0,1741194546,12958.498367419998,103.04622621000453,53406.12636504 2025-03-05,17:09:08.000,64,11085296,15605,0,1741194547,12958.404059079992,103.0391770799979,53406.10540368 2025-03-05,17:09:09.000,64,11085257,15285,0,1741194548,12958.343432289992,103.0391770799979,53406.12636504 2025-03-05,17:09:10.000,64,11085216,16005,0,1741194549,12958.222178709992,103.06032447000325,53406.08444232001 2025-03-05,17:09:11.000,64,11085212,15645,0,1741194550,12958.175024539996,103.06032447000325,53406.11239080001 2025-03-05,17:09:12.000,64,11085215,15165,0,1741194551,12958.080716199991,103.07442273000197,53406.11239080001 2025-03-05,17:09:13.000,64,11085283,15205,0,1741194552,12958.02682572,103.16606142000091,53406.070468080005 2025-03-05,17:09:14.000,64,11085252,15445,0,1741194553,12958.00661679,103.22950359000242,53406.0774552 2025-03-05,17:09:15.000,64,11085226,15605,0,1741194554,12958.04703465,103.27179836999858,53406.09841656 2025-03-05,17:09:16.000,64,11085276,15485,0,1741194555,12958.04703465,103.31409315000201,53406.04251960001 2025-03-05,17:09:17.000,64,11085276,15445,0,1741194556,12958.073979889996,103.37753532000352,53406.03553248 2025-03-05,17:09:18.000,64,11085246,15485,0,1741194557,12958.100925129991,103.41278097000031,53406.05649384 2025-03-05,17:09:19.000,64,11085217,15405,0,1741194558,12958.100925129991,103.48327227000118,53406.04251960001 2025-03-05,17:09:20.000,64,11085290,15445,0,1741194559,12958.12787037,103.53966531000333,53405.972648400006 2025-03-05,17:09:21.000,64,11085291,15245,0,1741194560,12958.148079300001,103.5608127000014,53406.04950672 2025-03-05,17:09:22.000,64,11085237,15725,0,1741194561,12958.08745251,103.60310748000484,53406.021558240005 2025-03-05,17:09:23.000,64,11085219,15565,0,1741194562,12958.141342989991,103.65950051999971,53405.972648400006 2025-03-05,17:09:24.000,64,11085222,15525,0,1741194563,12958.154815609996,103.68064790999779,53405.97963552 2025-03-05,17:09:25.000,64,11085267,15085,0,1741194564,12958.141342989991,103.66654964999907,53406.007584 2025-03-05,17:09:26.000,64,11085222,15365,0,1741194565,12958.175024539996,103.65950051999971,53405.99360976001 2025-03-05,17:09:27.000,64,11085232,15805,0,1741194566,12958.161551919991,103.63130400000227,53405.97963552 2025-03-05,17:09:28.000,64,11085245,15205,0,1741194567,12958.100925129991,103.63130400000227,53406.021558240005 2025-03-05,17:09:29.000,64,11085233,15645,0,1741194568,12958.033562029996,103.57491096000012,53406.01457112001 2025-03-05,17:09:30.000,64,11085192,15485,0,1741194569,12957.97967154999,103.54671444000269,53405.98662264 2025-03-05,17:09:31.000,64,11085235,15725,0,1741194570,12957.892099519995,103.44802662000438,53405.99360976001 2025-03-05,17:09:32.000,64,11085231,15125,0,1741194571,12957.80452749,103.43392835999839,53405.97963552 2025-03-05,17:09:33.000,64,11085252,15325,0,1741194572,12957.72369177,103.44097748999775,53405.97963552 2025-03-05,17:09:34.000,64,11085203,15405,0,1741194573,12957.690010219994,103.3986827100016,53405.972648400006 2025-03-05,17:09:35.000,64,11085251,15445,0,1741194574,12957.622647119999,103.38458445000288,53405.95867416 2025-03-05,17:09:36.000,64,11085215,15405,0,1741194575,12957.588965569994,103.34228966999945,53405.972648400006 2025-03-05,17:09:37.000,64,11085259,15565,0,1741194576,12957.521602469998,103.30704402000265,53405.951687040004 2025-03-05,17:09:38.000,64,11085188,15405,0,1741194577,12957.541811399999,103.22245446000306,53405.95867416 2025-03-05,17:09:39.000,64,11085241,15365,0,1741194578,12957.555284019989,103.2154053300037,53405.93072568 2025-03-05,17:09:40.000,64,11085221,15245,0,1741194579,12957.568756639994,103.18720880999899,53405.90976432 2025-03-05,17:09:41.000,64,11085238,15885,0,1741194580,12957.642856049999,103.23655272000178,53405.972648400006 2025-03-05,17:09:42.000,64,11085253,15525,0,1741194581,12957.70348284,103.22245446000306,53405.97963552 2025-03-05,17:09:43.000,64,11085239,15525,0,1741194582,12957.80452749,103.2154053300037,53405.923738560006 2025-03-05,17:09:44.000,64,11085212,15485,0,1741194583,12957.92578107,103.24360185000114,53405.951687040004 2025-03-05,17:09:45.000,64,11085235,15165,0,1741194584,12958.060507269991,103.27179836999858,53406.00059688 2025-03-05,17:09:46.000,64,11085255,15405,0,1741194585,12958.222178709992,103.29294576000393,53405.96566128001 2025-03-05,17:09:47.000,64,11085251,15245,0,1741194586,12958.350168600002,103.31409315000201,53405.96566128001 2025-03-05,17:09:48.000,64,11085260,15165,0,1741194587,12958.451213250002,103.31409315000201,53406.03553248 2025-03-05,17:09:49.000,64,11085242,15205,0,1741194588,12958.572466829988,103.30704402000265,53406.06348096001 2025-03-05,17:09:50.000,64,11085219,15165,0,1741194589,12958.619620999998,103.35638792999816,53406.091429440006 2025-03-05,17:09:51.000,64,11085269,15605,0,1741194590,12958.639829929998,103.37753532000352,53406.08444232001 2025-03-05,17:09:52.000,64,11085245,15405,0,1741194591,12958.633093619988,103.39163358000224,53406.09841656 2025-03-05,17:09:53.000,64,11085186,15525,0,1741194592,12958.592675759988,103.38458445000288,53406.119377920004 2025-03-05,17:09:54.000,64,11085203,15165,0,1741194593,12958.538785279998,103.38458445000288,53406.12636504 2025-03-05,17:09:55.000,64,11085238,15285,0,1741194594,12958.525312659993,103.39163358000224,53406.1473264 2025-03-05,17:09:56.000,64,11085252,15925,0,1741194595,12958.484894799993,103.42687922999903,53406.13335216001 2025-03-05,17:09:57.000,64,11085249,15725,0,1741194596,12958.370377530002,103.40573184000095,53406.140339280006 2025-03-05,17:09:58.000,64,11085275,15525,0,1741194597,12958.309750740002,103.3986827100016,53406.10540368 2025-03-05,17:09:59.000,64,11085268,15645,0,1741194598,12958.242387639992,103.37753532000352,53406.09841656 2025-03-05,17:10:00.000,64,11085232,15685,0,1741194599,12958.215442399996,103.35638792999816,53406.1473264 2025-03-05,17:10:01.000,64,11085222,15565,0,1741194600,12958.195233469996,103.32819141000073,53406.119377920004 2025-03-05,17:10:02.000,64,11085211,15525,0,1741194601,12958.201969779991,103.31409315000201,53406.10540368 2025-03-05,17:10:03.000,64,11085254,15325,0,1741194602,12958.228915020001,103.32819141000073,53406.091429440006 2025-03-05,17:10:04.000,64,11085215,15485,0,1741194603,12958.215442399996,103.31409315000201,53406.12636504 2025-03-05,17:10:05.000,64,11085265,15805,0,1741194604,12958.276069189997,103.32114228000137,53406.10540368 2025-03-05,17:10:06.000,64,11085203,15125,0,1741194605,12958.276069189997,103.40573184000095,53406.13335216001 2025-03-05,17:10:07.000,64,11085260,15685,0,1741194606,12958.228915020001,103.50441965999926,53406.11239080001 2025-03-05,17:10:08.000,64,11085274,15405,0,1741194607,12958.161551919991,103.61720574000356,53406.09841656 2025-03-05,17:10:09.000,64,11085263,15365,0,1741194608,12958.073979889996,103.75113920999866,53406.140339280006 2025-03-05,17:10:10.000,64,11085241,15325,0,1741194609,12957.952726309995,103.94851485000254,53406.09841656 2025-03-05,17:10:11.000,64,11085235,15325,0,1741194610,12957.81800010999,104.11064484000235,53406.0774552 2025-03-05,17:10:12.000,64,11085236,15365,0,1741194611,12957.629383429994,104.27982396000152,53406.01457112001 2025-03-05,17:10:13.000,64,11085223,15365,0,1741194612,12957.494657229989,104.43490482000198,53406.05649384 2025-03-05,17:10:14.000,64,11085263,15565,0,1741194613,12957.407085199993,104.56178915999772,53406.070468080005 2025-03-05,17:10:15.000,64,11085204,15645,0,1741194614,12957.279095309998,104.65342785000394,53406.021558240005 2025-03-05,17:10:16.000,64,11085238,15165,0,1741194615,12957.171314350002,104.67457524000201,53406.01457112001 2025-03-05,17:10:17.000,64,11085210,15165,0,1741194616,12957.238677449997,104.7239191500048,53406.04251960001 2025-03-05,17:10:18.000,64,11085255,15405,0,1741194617,12957.272359000002,104.69572263000009,53405.93072568 2025-03-05,17:10:19.000,64,11085216,15285,0,1741194618,12957.407085199993,104.6604769800033,53405.9377128 2025-03-05,17:10:20.000,64,11085252,15285,0,1741194619,12957.568756639994,104.63228045999858,53405.853867360005 2025-03-05,17:10:21.000,64,11085226,15845,0,1741194620,12957.80452749,104.56178915999772,53405.923738560006 2025-03-05,17:10:22.000,64,11085258,15365,0,1741194621,12958.02682572,104.50539612000284,53405.9377128 2025-03-05,17:10:23.000,64,11085244,15325,0,1741194622,12958.377113839997,104.43490482000198,53405.9377128 2025-03-05,17:10:24.000,64,11085261,15565,0,1741194623,12958.707193029994,104.37851177999983,53405.972648400006 2025-03-05,17:10:25.000,64,11085257,15445,0,1741194624,12959.0237996,104.32916787000431,53405.951687040004 2025-03-05,17:10:26.000,64,11085266,15645,0,1741194625,12959.30672462,104.33621700000367,53406.02854536 2025-03-05,17:10:27.000,64,11085221,15405,0,1741194626,12959.529022850002,104.34326613000303,53406.08444232001 2025-03-05,17:10:28.000,64,11085226,15405,0,1741194627,12959.690694290002,104.38556090999919,53406.13335216001 2025-03-05,17:10:29.000,64,11085212,15165,0,1741194628,12959.778266319998,104.39261003999854,53406.16130064001 2025-03-05,17:10:30.000,64,11085278,15085,0,1741194629,12959.764793699993,104.47015046999877,53406.19623624 2025-03-05,17:10:31.000,64,11085212,15725,0,1741194630,12959.663749049992,104.51949438000156,53406.25213320001 2025-03-05,17:10:32.000,64,11085236,15565,0,1741194631,12959.468396060001,104.57588742000371,53406.287068800004 2025-03-05,17:10:33.000,64,11085248,15445,0,1741194632,12959.232625209996,104.63228045999858,53406.308030160006 2025-03-05,17:10:34.000,64,11085216,15765,0,1741194633,12958.93622756999,104.6604769800033,53406.356940000005 2025-03-05,17:10:35.000,64,11085268,15485,0,1741194634,12958.626357309993,104.74506654000288,53406.30104304001 2025-03-05,17:10:36.000,64,11085218,15605,0,1741194635,12958.356904909997,104.7944104499984,53406.32899152001 2025-03-05,17:10:37.000,64,11085283,15405,0,1741194636,12958.094188819996,104.78736131999904,53406.31501728 2025-03-05,17:10:38.000,64,11085209,15685,0,1741194637,12957.88536321,104.89309827000397,53406.27309456 2025-03-05,17:10:39.000,64,11085261,15525,0,1741194638,12957.81800010999,104.92129479000141,53406.2171976 2025-03-05,17:10:40.000,64,11085228,16045,0,1741194639,12957.750637009995,104.97768783000356,53406.19623624 2025-03-05,17:10:41.000,64,11085219,15405,0,1741194640,12957.76410963,104.98473696000292,53406.17527488 2025-03-05,17:10:42.000,64,11085261,15325,0,1741194641,12957.82473642,105.03408086999843,53406.24514608 2025-03-05,17:10:43.000,64,11085247,15485,0,1741194642,12957.94599,105.07637565000186,53406.18226200001 2025-03-05,17:10:44.000,64,11085263,15525,0,1741194643,12958.08745251,105.11867042999802,53406.17527488 2025-03-05,17:10:45.000,64,11085294,15205,0,1741194644,12958.289541810002,105.12571956000465,53406.16828776 2025-03-05,17:10:46.000,64,11085265,15645,0,1741194645,12958.491631110002,105.16096521000145,53406.11239080001 2025-03-05,17:10:47.000,64,11085228,15725,0,1741194646,12958.673511479989,105.17506347000017,53406.18226200001 2025-03-05,17:10:48.000,64,11085263,15645,0,1741194647,12958.848655539994,105.23850564000168,53406.22418472 2025-03-05,17:10:49.000,64,11085238,15565,0,1741194648,12959.0237996,105.23145651000232,53406.259120320006 2025-03-05,17:10:50.000,64,11085248,15965,0,1741194649,12959.131580559995,105.22440738000296,53406.287068800004 2025-03-05,17:10:51.000,64,11085254,15485,0,1741194650,12959.24609783,105.23145651000232,53406.3220044 2025-03-05,17:10:52.000,64,11085193,15645,0,1741194651,12959.32693355,105.2173582500036,53406.31501728 2025-03-05,17:10:53.000,64,11085218,15525,0,1741194652,12959.414505579996,105.22440738000296,53406.356940000005 2025-03-05,17:10:54.000,64,11085223,15525,0,1741194653,12959.468396060001,105.23145651000232,53406.405849840005 2025-03-05,17:10:55.000,64,11085273,15765,0,1741194654,12959.515550229997,105.19621085999825,53406.43379832 2025-03-05,17:10:56.000,64,11085257,15605,0,1741194655,12959.529022850002,105.19621085999825,53406.41283696 2025-03-05,17:10:57.000,64,11085239,15685,0,1741194656,12959.461659749992,105.18916172999889,53406.44777256001 2025-03-05,17:10:58.000,64,11085238,15725,0,1741194657,12959.468396060001,105.22440738000296,53406.43379832 2025-03-05,17:10:59.000,64,11085228,15965,0,1741194658,12959.401032959991,105.23145651000232,53406.43379832 2025-03-05,17:11:00.000,64,11085206,15925,0,1741194659,12959.32693355,105.29489868000383,53406.475721040006 2025-03-05,17:11:01.000,64,11085297,15285,0,1741194660,12959.212416279996,105.26670215999911,53406.44078544 2025-03-05,17:11:02.000,64,11085255,15365,0,1741194661,12959.10463532,105.37948824000341,53406.41982408001 2025-03-05,17:11:03.000,64,11085272,15525,0,1741194662,12959.010326979995,105.42883214999893,53406.356940000005 2025-03-05,17:11:04.000,64,11085249,15445,0,1741194663,12958.95643649999,105.47112693000236,53406.39886272001 2025-03-05,17:11:05.000,64,11085240,15205,0,1741194664,12958.868864469994,105.54161823000322,53406.43379832 2025-03-05,17:11:06.000,64,11085263,15645,0,1741194665,12958.848655539994,105.59096213999874,53406.37091424 2025-03-05,17:11:07.000,64,11085259,15445,0,1741194666,12958.841919229999,105.64735518000089,53406.44777256001 2025-03-05,17:11:08.000,64,11085263,15205,0,1741194667,12958.89580970999,105.64735518000089,53406.426811200006 2025-03-05,17:11:09.000,64,11085246,15205,0,1741194668,12958.90254602,105.67555169999832,53406.41982408001 2025-03-05,17:11:10.000,64,11085279,15845,0,1741194669,12958.89580970999,105.72489561000111,53406.36392712 2025-03-05,17:11:11.000,64,11085269,15205,0,1741194670,12958.91601863999,105.76014125999791,53406.3918756 2025-03-05,17:11:12.000,64,11085263,15485,0,1741194671,12958.909282329994,105.78128865000326,53406.39886272001 2025-03-05,17:11:13.000,64,11085282,15325,0,1741194672,12958.949700189994,105.86587821000285,53406.426811200006 2025-03-05,17:11:14.000,64,11085303,15245,0,1741194673,12958.889073399994,105.95046777000243,53406.39886272001 2025-03-05,17:11:15.000,64,11085224,15725,0,1741194674,12958.801501369999,106.00686081000458,53406.38488848 2025-03-05,17:11:16.000,64,11085274,15845,0,1741194675,12958.808237679994,106.08440124000481,53406.39886272001 2025-03-05,17:11:17.000,64,11085235,15445,0,1741194676,12958.747610889994,106.19013819000247,53406.41982408001 2025-03-05,17:11:18.000,64,11085298,15325,0,1741194677,12958.693720409989,106.28882601000078,53406.33597864 2025-03-05,17:11:19.000,64,11085213,15125,0,1741194678,12958.666775169993,106.35226818000228,53406.41283696 2025-03-05,17:11:20.000,64,11085248,15205,0,1741194679,12958.599412069998,106.39456295999844,53406.33597864 2025-03-05,17:11:21.000,64,11085225,15245,0,1741194680,12958.592675759988,106.43685774000187,53406.32899152001 2025-03-05,17:11:22.000,64,11085225,15165,0,1741194681,12958.552257900003,106.45800512999995,53406.34995288001 2025-03-05,17:11:23.000,64,11085284,15325,0,1741194682,12958.525312659993,106.47915251999802,53406.287068800004 2025-03-05,17:11:24.000,64,11085280,15725,0,1741194683,12958.579203139998,106.50029991000338,53406.308030160006 2025-03-05,17:11:25.000,64,11085231,15565,0,1741194684,12958.532048970003,106.50029991000338,53406.308030160006 2025-03-05,17:11:26.000,64,11085269,15405,0,1741194685,12958.666775169993,106.50029991000338,53406.308030160006 2025-03-05,17:11:27.000,64,11085260,15445,0,1741194686,12958.740874579998,106.48620165000466,53406.308030160006 2025-03-05,17:11:28.000,64,11085255,15525,0,1741194687,12958.882337089999,106.45095600000059,53406.34995288001 2025-03-05,17:11:29.000,64,11085243,15325,0,1741194688,12958.990118049995,106.38751382999908,53406.30104304001 2025-03-05,17:11:30.000,64,11085306,15565,0,1741194689,12959.11810793999,106.32407166000485,53406.34296576 2025-03-05,17:11:31.000,64,11085225,15165,0,1741194690,12959.24609783,106.20423645000119,53406.405849840005 2025-03-05,17:11:32.000,64,11085227,15805,0,1741194691,12959.380824029991,106.11259776000225,53406.356940000005 2025-03-05,17:11:33.000,64,11085238,15325,0,1741194692,12959.542495469992,105.99981167999795,53406.39886272001 2025-03-05,17:11:34.000,64,11085257,15445,0,1741194693,12959.663749049992,105.90112385999964,53406.454759680004 2025-03-05,17:11:35.000,64,11085257,15325,0,1741194694,12959.697430599997,105.82358342999942,53406.44777256001 2025-03-05,17:11:36.000,64,11085279,15325,0,1741194695,12959.791738939988,105.75309212999855,53406.524630880005 2025-03-05,17:11:37.000,64,11085218,15685,0,1741194696,12959.778266319998,105.72489561000111,53406.531618 2025-03-05,17:11:38.000,64,11085258,15245,0,1741194697,12959.744584769993,105.72489561000111,53406.53860512 2025-03-05,17:11:39.000,64,11085238,15685,0,1741194698,12959.677221669997,105.74604299999919,53406.58052784 2025-03-05,17:11:40.000,64,11085285,15165,0,1741194699,12959.596385949997,105.76014125999791,53406.54559224001 2025-03-05,17:11:41.000,64,11085267,15245,0,1741194700,12959.468396060001,105.80243604000134,53406.594502080006 2025-03-05,17:11:42.000,64,11085271,15445,0,1741194701,12959.374087719996,105.87997647000157,53406.63642480001 2025-03-05,17:11:43.000,64,11085246,15205,0,1741194702,12959.23936151999,105.92227124999772,53406.61546344001 2025-03-05,17:11:44.000,64,11085221,15205,0,1741194703,12959.18547104,105.95046777000243,53406.61546344001 2025-03-05,17:11:45.000,64,11085217,15725,0,1741194704,12959.05748114999,105.99276254999859,53406.594502080006 2025-03-05,17:11:46.000,64,11085225,15245,0,1741194705,12958.929491259994,106.01390994000394,53406.56655360001 2025-03-05,17:11:47.000,64,11085236,15485,0,1741194706,12958.91601863999,106.02800820000266,53406.594502080006 2025-03-05,17:11:48.000,64,11085233,15645,0,1741194707,12958.90254602,106.04915559000074,53406.573540720005 2025-03-05,17:11:49.000,64,11085234,15205,0,1741194708,12958.97664542999,106.04210646000138,53406.594502080006 2025-03-05,17:11:50.000,64,11085225,15285,0,1741194709,12959.08442639,106.09145037000417,53406.531618 2025-03-05,17:11:51.000,64,11085262,15485,0,1741194710,12959.232625209996,106.0562047200001,53406.531618 2025-03-05,17:11:52.000,64,11085248,15485,0,1741194711,12959.374087719996,106.00686081000458,53406.58751496001 2025-03-05,17:11:53.000,64,11085212,15205,0,1741194712,12959.535759159997,105.92932038000436,53406.594502080006 2025-03-05,17:11:54.000,64,11085233,15525,0,1741194713,12959.710903220002,105.92227124999772,53406.6014892 2025-03-05,17:11:55.000,64,11085223,15325,0,1741194714,12959.751321080003,105.92932038000436,53406.60847632 2025-03-05,17:11:56.000,64,11085214,15445,0,1741194715,12959.764793699993,105.92932038000436,53406.65738616 2025-03-05,17:11:57.000,64,11085226,15685,0,1741194716,12959.764793699993,105.87997647000157,53406.65738616 2025-03-05,17:11:58.000,64,11085206,15245,0,1741194717,12959.704166909993,105.85882908000349,53406.63642480001 2025-03-05,17:11:59.000,64,11085219,15165,0,1741194718,12959.596385949997,105.80243604000134,53406.67834752 2025-03-05,17:12:00.000,64,11085227,15685,0,1741194719,12959.481868679992,105.74604299999919,53406.65738616 2025-03-05,17:12:01.000,64,11085243,15405,0,1741194720,12959.353878789996,105.6614534399996,53406.692321760005 2025-03-05,17:12:02.000,64,11085190,15885,0,1741194721,12959.212416279996,105.64735518000089,53406.72725736 2025-03-05,17:12:03.000,64,11085176,15485,0,1741194722,12959.01706328999,105.5980112699981,53406.706296 2025-03-05,17:12:04.000,64,11085190,15765,0,1741194723,12958.91601863999,105.56981475000066,53406.692321760005 2025-03-05,17:12:05.000,64,11085195,15525,0,1741194724,12958.814973989989,105.52047083999787,53406.69930888 2025-03-05,17:12:06.000,64,11085210,15685,0,1741194725,12958.754347199989,105.49932344999979,53406.68533464001 2025-03-05,17:12:07.000,64,11085230,15365,0,1741194726,12958.686984099993,105.45702867000364,53406.68533464001 2025-03-05,17:12:08.000,64,11085211,15325,0,1741194727,12958.646566239993,105.44293040999764,53406.65738616 2025-03-05,17:12:09.000,64,11085215,15285,0,1741194728,12958.693720409989,105.40768476000085,53406.643411920006 2025-03-05,17:12:10.000,64,11085205,16005,0,1741194729,12958.727401959994,105.39358650000213,53406.68533464001 2025-03-05,17:12:11.000,64,11085209,15205,0,1741194730,12958.754347199989,105.37243911000405,53406.62943768 2025-03-05,17:12:12.000,64,11085173,15725,0,1741194731,12958.862128159999,105.38653737000277,53406.65738616 2025-03-05,17:12:13.000,64,11085187,15765,0,1741194732,12958.94296388,105.38653737000277,53406.643411920006 2025-03-05,17:12:14.000,64,11085240,15325,0,1741194733,12958.99685435999,105.4147338900002,53406.62943768 2025-03-05,17:12:15.000,64,11085244,14965,0,1741194734,12959.05748114999,105.40768476000085,53406.60847632 2025-03-05,17:12:16.000,64,11085233,15525,0,1741194735,12959.13831686999,105.40063563000149,53406.67834752 2025-03-05,17:12:17.000,64,11085223,15485,0,1741194736,12959.09789900999,105.40063563000149,53406.65039904 2025-03-05,17:12:18.000,64,11085225,15685,0,1741194737,12959.05748114999,105.40063563000149,53406.71328312001 2025-03-05,17:12:19.000,64,11085231,15565,0,1741194738,12959.030535909995,105.42883214999893,53406.6713604 2025-03-05,17:12:20.000,64,11085222,15405,0,1741194739,12958.92275495,105.44997954000428,53406.68533464001 2025-03-05,17:12:21.000,64,11085221,15285,0,1741194740,12958.89580970999,105.42883214999893,53406.67834752 2025-03-05,17:12:22.000,64,11085199,15565,0,1741194741,12958.754347199989,105.38653737000277,53406.63642480001 2025-03-05,17:12:23.000,64,11085228,15485,0,1741194742,12958.666775169993,105.40063563000149,53406.68533464001 2025-03-05,17:12:24.000,64,11085226,15165,0,1741194743,12958.572466829988,105.38653737000277,53406.71328312001 2025-03-05,17:12:25.000,64,11085230,15525,0,1741194744,12958.437740629997,105.33014433000062,53406.692321760005 2025-03-05,17:12:26.000,64,11085257,15405,0,1741194745,12958.309750740002,105.27375128999847,53406.63642480001 2025-03-05,17:12:27.000,64,11085241,15605,0,1741194746,12958.208706090001,105.24555477000104,53406.72725736 2025-03-05,17:12:28.000,64,11085255,15485,0,1741194747,12958.094188819996,105.14686695000273,53406.65738616 2025-03-05,17:12:29.000,64,11085241,15445,0,1741194748,12957.98640786,105.13981782000337,53406.65738616 2025-03-05,17:12:30.000,64,11085225,15565,0,1741194749,12957.96619893,105.07637565000186,53406.65039904 2025-03-05,17:12:31.000,64,11085193,15525,0,1741194750,12957.892099519995,105.08342478000122,53406.594502080006 2025-03-05,17:12:32.000,64,11085207,15445,0,1741194751,12957.811263799995,105.06227739000315,53406.622450560004 2025-03-05,17:12:33.000,64,11085227,15405,0,1741194752,12957.770845939995,105.04817913000443,53406.531618 2025-03-05,17:12:34.000,64,11085201,15685,0,1741194753,12957.78431856,105.0693265200025,53406.573540720005 2025-03-05,17:12:35.000,64,11085222,15365,0,1741194754,12957.80452749,105.09752303999994,53406.531618 2025-03-05,17:12:36.000,64,11085241,15485,0,1741194755,12957.88536321,105.11162129999866,53406.524630880005 2025-03-05,17:12:37.000,64,11085229,15285,0,1741194756,12957.98640786,105.1045721699993,53406.51764376001 2025-03-05,17:12:38.000,64,11085223,15285,0,1741194757,12958.073979889996,105.13981782000337,53406.531618 2025-03-05,17:12:39.000,64,11085232,15365,0,1741194758,12958.201969779991,105.16096521000145,53406.51764376001 2025-03-05,17:12:40.000,64,11085238,15445,0,1741194759,12958.363641219992,105.15391608000209,53406.49668240001 2025-03-05,17:12:41.000,64,11085240,15325,0,1741194760,12958.525312659993,105.16096521000145,53406.54559224001 2025-03-05,17:12:42.000,64,11085216,15525,0,1741194761,12958.666775169993,105.16096521000145,53406.51764376001 2025-03-05,17:12:43.000,64,11085236,15365,0,1741194762,12958.828446609994,105.11867042999802,53406.58751496001 2025-03-05,17:12:44.000,64,11085197,15445,0,1741194763,12958.95643649999,105.0693265200025,53406.594502080006 2025-03-05,17:12:45.000,64,11085241,15765,0,1741194764,12959.10463532,105.02703173999907,53406.60847632 2025-03-05,17:12:46.000,64,11085208,15485,0,1741194765,12959.14505318,105.01293348000036,53406.643411920006 2025-03-05,17:12:47.000,64,11085246,15525,0,1741194766,12959.131580559995,104.98473696000292,53406.65039904 2025-03-05,17:12:48.000,64,11085222,15525,0,1741194767,12959.07769007999,105.04817913000443,53406.65738616 2025-03-05,17:12:49.000,64,11085198,15805,0,1741194768,12958.97664542999,105.06227739000315,53406.6713604 2025-03-05,17:12:50.000,64,11085233,15485,0,1741194769,12958.841919229999,105.09752303999994,53406.6713604 2025-03-05,17:12:51.000,64,11085225,15645,0,1741194770,12958.686984099993,105.13981782000337,53406.72027024 2025-03-05,17:12:52.000,64,11085182,15365,0,1741194771,12958.491631110002,105.20325999000488,53406.69930888 2025-03-05,17:12:53.000,64,11085277,15525,0,1741194772,12958.356904909997,105.26670215999911,53406.706296 2025-03-05,17:12:54.000,64,11085270,15325,0,1741194773,12958.168288230001,105.26670215999911,53406.65039904 2025-03-05,17:12:55.000,64,11085218,15685,0,1741194774,12958.100925129991,105.29489868000383,53406.65738616 2025-03-05,17:12:56.000,64,11085294,15805,0,1741194775,12958.00661679,105.28784955000447,53406.66437328001 2025-03-05,17:12:57.000,64,11085233,15325,0,1741194776,12957.98640786,105.26670215999911,53406.594502080006 2025-03-05,17:12:58.000,64,11085227,15645,0,1741194777,12958.00661679,105.23850564000168,53406.56655360001 2025-03-05,17:12:59.000,64,11085248,15205,0,1741194778,12958.094188819996,105.2173582500036,53406.58751496001 2025-03-05,17:13:00.000,64,11085216,15325,0,1741194779,12958.208706090001,105.13276869000401,53406.6014892 2025-03-05,17:13:01.000,64,11085222,15845,0,1741194780,12958.390586460002,105.09752303999994,53406.61546344001 2025-03-05,17:13:02.000,64,11085224,15405,0,1741194781,12958.552257900003,105.07637565000186,53406.58052784 2025-03-05,17:13:03.000,64,11085225,15605,0,1741194782,12958.740874579998,105.01293348000036,53406.6014892 2025-03-05,17:13:04.000,64,11085287,15405,0,1741194783,12958.89580970999,104.94244217999949,53406.61546344001 2025-03-05,17:13:05.000,64,11085247,15605,0,1741194784,12958.990118049995,104.94244217999949,53406.622450560004 2025-03-05,17:13:06.000,64,11085240,15525,0,1741194785,12959.050744839995,104.96358957000484,53406.62943768 2025-03-05,17:13:07.000,64,11085238,15325,0,1741194786,12959.07769007999,105.04817913000443,53406.706296 2025-03-05,17:13:08.000,64,11085237,15485,0,1741194787,12959.030535909995,105.08342478000122,53406.66437328001 2025-03-05,17:13:09.000,64,11085254,15285,0,1741194788,12958.94296388,105.16801434000081,53406.71328312001 2025-03-05,17:13:10.000,64,11085237,15325,0,1741194789,12958.821710299999,105.26670215999911,53406.72027024 2025-03-05,17:13:11.000,64,11085219,15485,0,1741194790,12958.612884689988,105.33719345999998,53406.692321760005 2025-03-05,17:13:12.000,64,11085205,15685,0,1741194791,12958.404059079992,105.42178301999957,53406.68533464001 2025-03-05,17:13:13.000,64,11085263,15525,0,1741194792,12958.228915020001,105.47817606000172,53406.71328312001 2025-03-05,17:13:14.000,64,11085258,15085,0,1741194793,12958.053770959996,105.49932344999979,53406.6713604 2025-03-05,17:13:15.000,64,11085244,14845,0,1741194794,12957.95946261999,105.49932344999979,53406.69930888 2025-03-05,17:13:16.000,64,11085250,15445,0,1741194795,12957.88536321,105.47112693000236,53406.6713604 2025-03-05,17:13:17.000,64,11085211,15365,0,1741194796,12957.82473642,105.42178301999957,53406.65039904 2025-03-05,17:13:18.000,64,11085238,15645,0,1741194797,12957.89883582999,105.38653737000277,53406.63642480001 2025-03-05,17:13:19.000,64,11085281,15485,0,1741194798,12957.91904475999,105.28080041999783,53406.61546344001 2025-03-05,17:13:20.000,64,11085251,15405,0,1741194799,12957.97967154999,105.23850564000168,53406.594502080006 2025-03-05,17:13:21.000,64,11085270,15205,0,1741194800,12958.06724358,105.2173582500036,53406.594502080006 2025-03-05,17:13:22.000,64,11085234,15405,0,1741194801,12958.188497160001,105.15391608000209,53406.531618 2025-03-05,17:13:23.000,64,11085264,15525,0,1741194802,12958.249123950001,105.0693265200025,53406.53860512 2025-03-05,17:13:24.000,64,11085300,15325,0,1741194803,12958.296278119997,105.04817913000443,53406.524630880005 2025-03-05,17:13:25.000,64,11085279,15125,0,1741194804,12958.356904909997,105.03408086999843,53406.54559224001 2025-03-05,17:13:26.000,64,11085254,15005,0,1741194805,12958.404059079992,105.03408086999843,53406.531618 2025-03-05,17:13:27.000,64,11085232,15325,0,1741194806,12958.343432289992,105.04112999999779,53406.573540720005 2025-03-05,17:13:28.000,64,11085249,15445,0,1741194807,12958.255860259997,105.09752303999994,53406.55956648 2025-03-05,17:13:29.000,64,11085241,15125,0,1741194808,12958.168288230001,105.21030912000424,53406.55257936 2025-03-05,17:13:30.000,64,11085254,15405,0,1741194809,12957.98640786,105.26670215999911,53406.531618 2025-03-05,17:13:31.000,64,11085290,15205,0,1741194810,12957.86515428,105.34424258999934,53406.573540720005 2025-03-05,17:13:32.000,64,11085212,15365,0,1741194811,12957.730428079994,105.464077800003,53406.51764376001 2025-03-05,17:13:33.000,64,11085308,15925,0,1741194812,12957.68327391,105.5275199700045,53406.55956648 2025-03-05,17:13:34.000,64,11085240,15485,0,1741194813,12957.642856049999,105.59096213999874,53406.573540720005 2025-03-05,17:13:35.000,64,11085212,15645,0,1741194814,12957.663064979999,105.63325692000217,53406.524630880005 2025-03-05,17:13:36.000,64,11085250,15325,0,1741194815,12957.770845939995,105.65440431000025,53406.4617468 2025-03-05,17:13:37.000,64,11085270,15125,0,1741194816,12957.83820903999,105.74604299999919,53406.44078544 2025-03-05,17:13:38.000,64,11085252,15725,0,1741194817,12957.93925368999,105.75309212999855,53406.41982408001 2025-03-05,17:13:39.000,64,11085290,15325,0,1741194818,12957.99988047999,105.78128865000326,53406.3918756 2025-03-05,17:13:40.000,64,11085261,15005,0,1741194819,12958.04029833999,105.78128865000326,53406.36392712 2025-03-05,17:13:41.000,64,11085220,15285,0,1741194820,12958.073979889996,105.8094851700007,53406.356940000005 2025-03-05,17:13:42.000,64,11085265,15565,0,1741194821,12958.100925129991,105.8094851700007,53406.405849840005 2025-03-05,17:13:43.000,64,11085309,15485,0,1741194822,12958.073979889996,105.81653430000006,53406.356940000005 2025-03-05,17:13:44.000,64,11085243,15365,0,1741194823,12958.013353099996,105.908172989999,53406.38488848 2025-03-05,17:13:45.000,64,11085216,15405,0,1741194824,12957.993144169996,105.93636951000371,53406.356940000005 2025-03-05,17:13:46.000,64,11085240,15365,0,1741194825,12957.932517379995,105.96456603000115,53406.37790136001 2025-03-05,17:13:47.000,64,11085234,15805,0,1741194826,12957.85841796999,105.99276254999859,53406.3220044 2025-03-05,17:13:48.000,64,11085263,15325,0,1741194827,12957.84494535,106.04915559000074,53406.356940000005 2025-03-05,17:13:49.000,64,11085305,15245,0,1741194828,12957.80452749,106.10554863000289,53406.34296576 2025-03-05,17:13:50.000,64,11085273,15285,0,1741194829,12957.791054869995,106.1689908000044,53406.32899152001 2025-03-05,17:13:51.000,64,11085240,15205,0,1741194830,12957.80452749,106.25358036000398,53406.29405592 2025-03-05,17:13:52.000,64,11085225,15085,0,1741194831,12957.85841796999,106.30997339999885,53406.24514608 2025-03-05,17:13:53.000,64,11085256,15325,0,1741194832,12957.952726309995,106.47210338999867,53406.25213320001 2025-03-05,17:13:54.000,64,11085258,15645,0,1741194833,12958.04029833999,106.62013511999976,53406.21021048001 2025-03-05,17:13:55.000,64,11085238,15525,0,1741194834,12958.053770959996,106.79636336999829,53406.29405592 2025-03-05,17:13:56.000,64,11085249,15525,0,1741194835,12958.04703465,106.96554249000474,53406.21021048001 2025-03-05,17:13:57.000,64,11085299,15245,0,1741194836,12958.02682572,107.16291813000134,53406.19623624 2025-03-05,17:13:58.000,64,11085268,15685,0,1741194837,12957.97967154999,107.32504812000116,53406.21021048001 2025-03-05,17:13:59.000,64,11085194,15725,0,1741194838,12957.87862689999,107.48012898000161,53406.19623624 2025-03-05,17:14:00.000,64,11085211,15485,0,1741194839,12957.87862689999,107.61406245000398,53406.19623624 2025-03-05,17:14:01.000,64,11085213,15165,0,1741194840,12957.78431856,107.73389766000037,53406.18226200001 2025-03-05,17:14:02.000,64,11085237,15605,0,1741194841,12957.83820903999,107.76914331000444,53406.18226200001 2025-03-05,17:14:03.000,64,11085170,15445,0,1741194842,12957.811263799995,107.80438896000123,53406.16130064001 2025-03-05,17:14:04.000,64,11085213,15645,0,1741194843,12957.851681659995,107.78324157000316,53406.15431352 2025-03-05,17:14:05.000,64,11085206,15165,0,1741194844,12957.90557214,107.71979940000165,53406.12636504 2025-03-05,17:14:06.000,64,11085209,15405,0,1741194845,12957.912308449995,107.64225897000142,53406.21021048001 2025-03-05,17:14:07.000,64,11085239,15325,0,1741194846,12957.93925368999,107.59291505999863,53406.13335216001 2025-03-05,17:14:08.000,64,11085261,15445,0,1741194847,12957.993144169996,107.57176767000055,53406.17527488 2025-03-05,17:14:09.000,64,11085218,15525,0,1741194848,12957.98640786,107.5294728900044,53406.16130064001 2025-03-05,17:14:10.000,64,11085228,15845,0,1741194849,12958.060507269991,107.53652202000376,53406.1473264 2025-03-05,17:14:11.000,64,11085235,15525,0,1741194850,12958.08745251,107.55766941000184,53406.1473264 2025-03-05,17:14:12.000,64,11085241,15445,0,1741194851,12958.208706090001,107.6281607100027,53406.140339280006 2025-03-05,17:14:13.000,64,11085257,15205,0,1741194852,12958.303014429992,107.65635723000014,53406.1473264 2025-03-05,17:14:14.000,64,11085221,15245,0,1741194853,12958.397322769997,107.68455375000485,53406.16130064001 2025-03-05,17:14:15.000,64,11085238,15445,0,1741194854,12958.518576349998,107.69865201000357,53406.15431352 2025-03-05,17:14:16.000,64,11085250,15725,0,1741194855,12958.606148379993,107.75504504999844,53406.140339280006 2025-03-05,17:14:17.000,64,11085230,15365,0,1741194856,12958.626357309993,107.74094678999973,53406.16130064001 2025-03-05,17:14:18.000,64,11085195,15445,0,1741194857,12958.639829929998,107.7620941799978,53406.189249120005 2025-03-05,17:14:19.000,64,11085256,15285,0,1741194858,12958.619620999998,107.71979940000165,53406.2171976 2025-03-05,17:14:20.000,64,11085257,15685,0,1741194859,12958.532048970003,107.76914331000444,53406.21021048001 2025-03-05,17:14:21.000,64,11085209,15605,0,1741194860,12958.383850149992,107.78324157000316,53406.24514608 2025-03-05,17:14:22.000,64,11085213,15605,0,1741194861,12958.249123950001,107.81143809000059,53406.21021048001 2025-03-05,17:14:23.000,64,11085213,15725,0,1741194862,12958.053770959996,107.85373287000402,53406.21021048001 2025-03-05,17:14:24.000,64,11085208,15325,0,1741194863,12957.86515428,107.95242069000233,53406.2171976 2025-03-05,17:14:25.000,64,11085219,15405,0,1741194864,12957.67653759999,107.98766633999912,53406.20322336 2025-03-05,17:14:26.000,64,11085230,15365,0,1741194865,12957.535075089989,108.07225589999871,53406.20322336 2025-03-05,17:14:27.000,64,11085242,15445,0,1741194866,12957.413821509988,108.17094372000429,53406.23117184001 2025-03-05,17:14:28.000,64,11085218,15405,0,1741194867,12957.312776860002,108.13569807000022,53406.16828776 2025-03-05,17:14:29.000,64,11085220,15325,0,1741194868,12957.258886379997,108.19209111000237,53406.16828776 2025-03-05,17:14:30.000,64,11085235,15405,0,1741194869,12957.285831619993,108.185041980003,53406.06348096001 2025-03-05,17:14:31.000,64,11085251,15485,0,1741194870,12957.299304239998,108.19209111000237,53406.0774552 2025-03-05,17:14:32.000,64,11085187,15565,0,1741194871,12957.373403649988,108.26963154000259,53406.10540368 2025-03-05,17:14:33.000,64,11085248,15845,0,1741194872,12957.460975679998,108.29077893000067,53406.11239080001 2025-03-05,17:14:34.000,64,11085226,15565,0,1741194873,12957.535075089989,108.34012284000346,53406.04251960001 2025-03-05,17:14:35.000,64,11085256,15245,0,1741194874,12957.649592359994,108.39651587999833,53406.0774552 2025-03-05,17:14:36.000,64,11085249,15405,0,1741194875,12957.710219149994,108.45995804999984,53406.09841656 2025-03-05,17:14:37.000,64,11085233,15685,0,1741194876,12957.750637009995,108.54454760999943,53406.119377920004 2025-03-05,17:14:38.000,64,11085200,15725,0,1741194877,12957.86515428,108.65733369000372,53406.06348096001 2025-03-05,17:14:39.000,64,11085182,15245,0,1741194878,12957.92578107,108.72782499000459,53406.08444232001 2025-03-05,17:14:40.000,64,11085220,15645,0,1741194879,12957.97967154999,108.76307064000139,53406.1473264 2025-03-05,17:14:41.000,64,11085232,15485,0,1741194880,12958.10766144,108.8265128100029,53406.15431352 2025-03-05,17:14:42.000,64,11085207,15445,0,1741194881,12958.188497160001,108.83356194000226,53406.15431352 2025-03-05,17:14:43.000,64,11085250,15165,0,1741194882,12958.242387639992,108.83356194000226,53406.15431352 2025-03-05,17:14:44.000,64,11085212,15605,0,1741194883,12958.303014429992,108.79126715999882,53406.15431352 2025-03-05,17:14:45.000,64,11085182,15525,0,1741194884,12958.424268009992,108.78421802999947,53406.2171976 2025-03-05,17:14:46.000,64,11085202,15165,0,1741194885,12958.383850149992,108.79126715999882,53406.13335216001 2025-03-05,17:14:47.000,64,11085211,15245,0,1741194886,12958.471422180002,108.80536542000482,53406.19623624 2025-03-05,17:14:48.000,64,11085218,15765,0,1741194887,12958.538785279998,108.81241455000418,53406.23117184001 2025-03-05,17:14:49.000,64,11085232,15365,0,1741194888,12958.565730519993,108.79126715999882,53406.21021048001 2025-03-05,17:14:50.000,64,11085195,15445,0,1741194889,12958.572466829988,108.78421802999947,53406.20322336 2025-03-05,17:14:51.000,64,11085250,15725,0,1741194890,12958.592675759988,108.8265128100029,53406.23117184001 2025-03-05,17:14:52.000,64,11085236,15525,0,1741194891,12958.592675759988,108.8265128100029,53406.28008168001 2025-03-05,17:14:53.000,64,11085205,15445,0,1741194892,12958.532048970003,108.90405324000312,53406.32899152001 2025-03-05,17:14:54.000,64,11085184,15245,0,1741194893,12958.505103729993,108.91815150000184,53406.238158960005 2025-03-05,17:14:55.000,64,11085197,15325,0,1741194894,12958.424268009992,108.98864280000271,53406.26610744 2025-03-05,17:14:56.000,64,11085229,15485,0,1741194895,12958.316487049997,109.0732323600023,53406.31501728 2025-03-05,17:14:57.000,64,11085207,15485,0,1741194896,12958.249123950001,109.10142887999973,53406.30104304001 2025-03-05,17:14:58.000,64,11085213,15485,0,1741194897,12958.141342989991,109.17896930999996,53406.308030160006 2025-03-05,17:14:59.000,64,11085178,15445,0,1741194898,12958.114397749996,109.15782192000188,53406.287068800004 2025-03-05,17:15:00.000,64,11085250,15765,0,1741194899,12958.114397749996,109.2353623500021,53406.287068800004 2025-03-05,17:15:01.000,64,11085280,15565,0,1741194900,12958.195233469996,109.24946061000082,53406.31501728 2025-03-05,17:15:02.000,64,11085231,15125,0,1741194901,12958.215442399996,109.24946061000082,53406.30104304001 2025-03-05,17:15:03.000,64,11085219,15805,0,1741194902,12958.262596569992,109.29880452000361,53406.26610744 2025-03-05,17:15:04.000,64,11085234,15245,0,1741194903,12958.363641219992,109.32700104000105,53406.23117184001 2025-03-05,17:15:05.000,64,11085225,15245,0,1741194904,12958.565730519993,109.36224668999785,53406.26610744 2025-03-05,17:15:06.000,64,11085214,15285,0,1741194905,12958.693720409989,109.43273798999871,53406.31501728 2025-03-05,17:15:07.000,64,11085259,15685,0,1741194906,12958.87560077999,109.43273798999871,53406.32899152001 2025-03-05,17:15:08.000,64,11085223,15165,0,1741194907,12959.050744839995,109.46093451000343,53406.29405592 2025-03-05,17:15:09.000,64,11085197,15765,0,1741194908,12959.2258889,109.50322928999958,53406.34296576 2025-03-05,17:15:10.000,64,11085256,15285,0,1741194909,12959.32693355,109.5173275499983,53406.37091424 2025-03-05,17:15:11.000,64,11085249,15485,0,1741194910,12959.401032959991,109.5314258100043,53406.37790136001 2025-03-05,17:15:12.000,64,11085199,15445,0,1741194911,12959.374087719996,109.56667146000109,53406.356940000005 2025-03-05,17:15:13.000,64,11085218,15685,0,1741194912,12959.30672462,109.60896624000452,53406.405849840005 2025-03-05,17:15:14.000,64,11085241,15645,0,1741194913,12959.19894365999,109.70765406000282,53406.49668240001 2025-03-05,17:15:15.000,64,11085198,15365,0,1741194914,12959.01706328999,109.77109623000433,53406.46873392001 2025-03-05,17:15:16.000,64,11085194,15365,0,1741194915,12958.781292439999,109.89093144000071,53406.51065664 2025-03-05,17:15:17.000,64,11085202,15325,0,1741194916,12958.592675759988,109.99666838999838,53406.50366952 2025-03-05,17:15:18.000,64,11085230,15565,0,1741194917,12958.498367419998,110.04601230000117,53406.51764376001 2025-03-05,17:15:19.000,64,11085197,15525,0,1741194918,12958.377113839997,110.08125794999796,53406.51065664 2025-03-05,17:15:20.000,64,11085248,15725,0,1741194919,12958.404059079992,110.10945447000267,53406.46873392001 2025-03-05,17:15:21.000,64,11085256,15565,0,1741194920,12958.444476939992,110.03191404000245,53406.50366952 2025-03-05,17:15:22.000,64,11085231,15285,0,1741194921,12958.505103729993,110.00371751999774,53406.48969528 2025-03-05,17:15:23.000,64,11085207,15445,0,1741194922,12958.653302549988,109.95437361000222,53406.49668240001 2025-03-05,17:15:24.000,64,11085214,15525,0,1741194923,12958.761083509999,109.85568579000392,53406.46873392001 2025-03-05,17:15:25.000,64,11085235,15805,0,1741194924,12958.90254602,109.74994883999898,53406.524630880005 2025-03-05,17:15:26.000,64,11085230,15765,0,1741194925,12959.0237996,109.70765406000282,53406.51065664 2025-03-05,17:15:27.000,64,11085229,15565,0,1741194926,12959.13831686999,109.62306450000324,53406.531618 2025-03-05,17:15:28.000,64,11085296,15485,0,1741194927,12959.18547104,109.61601537000388,53406.622450560004 2025-03-05,17:15:29.000,64,11085241,15525,0,1741194928,12959.279779379991,109.62306450000324,53406.58052784 2025-03-05,17:15:30.000,64,11085208,15645,0,1741194929,12959.252834139996,109.65126102000067,53406.6014892 2025-03-05,17:15:31.000,64,11085252,15725,0,1741194930,12959.299988309991,109.67240840999875,53406.594502080006 2025-03-05,17:15:32.000,64,11085193,15445,0,1741194931,12959.279779379991,109.67240840999875,53406.643411920006 2025-03-05,17:15:33.000,64,11085220,15965,0,1741194932,12959.279779379991,109.68650667000475,53406.62943768 2025-03-05,17:15:34.000,64,11085235,15525,0,1741194933,12959.25957044999,109.68650667000475,53406.643411920006 2025-03-05,17:15:35.000,64,11085216,15885,0,1741194934,12959.24609783,109.67240840999875,53406.66437328001 2025-03-05,17:15:36.000,64,11085225,15445,0,1741194935,12959.24609783,109.65126102000067,53406.692321760005 2025-03-05,17:15:37.000,64,11085195,15325,0,1741194936,12959.192207349995,109.6935558000041,53406.67834752 2025-03-05,17:15:38.000,64,11085244,15165,0,1741194937,12959.16526211,109.70060493000346,53406.692321760005 2025-03-05,17:15:39.000,64,11085245,15365,0,1741194938,12959.14505318,109.70060493000346,53406.71328312001 2025-03-05,17:15:40.000,64,11085259,15525,0,1741194939,12959.08442639,109.74994883999898,53406.67834752 2025-03-05,17:15:41.000,64,11085244,15365,0,1741194940,12959.010326979995,109.77109623000433,53406.692321760005 2025-03-05,17:15:42.000,64,11085252,15445,0,1741194941,12958.87560077999,109.83453839999856,53406.67834752 2025-03-05,17:15:43.000,64,11085227,15205,0,1741194942,12958.794765059989,109.86978405000264,53406.66437328001 2025-03-05,17:15:44.000,64,11085236,15405,0,1741194943,12958.673511479989,109.88388231000135,53406.67834752 2025-03-05,17:15:45.000,64,11085251,15485,0,1741194944,12958.538785279998,109.91207882999879,53406.66437328001 2025-03-05,17:15:46.000,64,11085221,15845,0,1741194945,12958.390586460002,109.92617709000478,53406.65039904 2025-03-05,17:15:47.000,64,11085249,15485,0,1741194946,12958.235651329996,109.94732448000286,53406.66437328001 2025-03-05,17:15:48.000,64,11085257,15525,0,1741194947,12958.073979889996,109.9402753500035,53406.63642480001 2025-03-05,17:15:49.000,64,11085301,15685,0,1741194948,12957.89883582999,109.9402753500035,53406.61546344001 2025-03-05,17:15:50.000,64,11085223,15245,0,1741194949,12957.770845939995,109.9402753500035,53406.60847632 2025-03-05,17:15:51.000,64,11085223,15525,0,1741194950,12957.67653759999,109.92617709000478,53406.58751496001 2025-03-05,17:15:52.000,64,11085254,15125,0,1741194951,12957.609174499994,109.89093144000071,53406.58052784 2025-03-05,17:15:53.000,64,11085212,15485,0,1741194952,12957.575492949989,109.86273492000328,53406.51764376001 2025-03-05,17:15:54.000,64,11085196,15125,0,1741194953,12957.595701879989,109.86273492000328,53406.524630880005 2025-03-05,17:15:55.000,64,11085279,15365,0,1741194954,12957.663064979999,109.79224362000241,53406.55257936 2025-03-05,17:15:56.000,64,11085231,15045,0,1741194955,12957.791054869995,109.79224362000241,53406.475721040006 2025-03-05,17:15:57.000,64,11085295,15685,0,1741194956,12957.93925368999,109.77109623000433,53406.54559224001 2025-03-05,17:15:58.000,64,11085295,15525,0,1741194957,12958.134606679996,109.7288014500009,53406.50366952 2025-03-05,17:15:59.000,64,11085224,15165,0,1741194958,12958.309750740002,109.74994883999898,53406.51764376001 2025-03-05,17:16:00.000,64,11085277,15325,0,1741194959,12958.538785279998,109.74994883999898,53406.53860512 2025-03-05,17:16:01.000,64,11085257,15125,0,1741194960,12958.761083509999,109.78519449000305,53406.54559224001 2025-03-05,17:16:02.000,64,11085247,15885,0,1741194961,12958.92275495,109.74289970999962,53406.531618 2025-03-05,17:16:03.000,64,11085228,15285,0,1741194962,12959.04400853,109.7640470999977,53406.524630880005 2025-03-05,17:16:04.000,64,11085212,15325,0,1741194963,12959.111371629995,109.80634188000113,53406.51764376001 2025-03-05,17:16:05.000,64,11085229,15525,0,1741194964,12959.151789489995,109.77109623000433,53406.58052784 2025-03-05,17:16:06.000,64,11085265,15325,0,1741194965,12959.10463532,109.74289970999962,53406.6014892 2025-03-05,17:16:07.000,64,11085230,15565,0,1741194966,12959.0237996,109.75699796999834,53406.706296 2025-03-05,17:16:08.000,64,11085213,15325,0,1741194967,12958.91601863999,109.73585058000026,53406.68533464001 2025-03-05,17:16:09.000,64,11085204,15765,0,1741194968,12958.740874579998,109.70765406000282,53406.68533464001 2025-03-05,17:16:10.000,64,11085247,15125,0,1741194969,12958.565730519993,109.67240840999875,53406.66437328001 2025-03-05,17:16:11.000,64,11085210,15205,0,1741194970,12958.424268009992,109.6935558000041,53406.67834752 2025-03-05,17:16:12.000,64,11085267,15445,0,1741194971,12958.303014429992,109.6653592799994,53406.66437328001 2025-03-05,17:16:13.000,64,11085248,15605,0,1741194972,12958.255860259997,109.70765406000282,53406.67834752 2025-03-05,17:16:14.000,64,11085247,15685,0,1741194973,12958.215442399996,109.67240840999875,53406.62943768 2025-03-05,17:16:15.000,64,11085207,15365,0,1741194974,12958.235651329996,109.70060493000346,53406.65039904 2025-03-05,17:16:16.000,64,11085251,15325,0,1741194975,12958.323223359992,109.71470319000218,53406.62943768 2025-03-05,17:16:17.000,64,11085249,15405,0,1741194976,12958.464685869993,109.70060493000346,53406.65039904 2025-03-05,17:16:18.000,64,11085183,15525,0,1741194977,12958.646566239993,109.72175232000154,53406.65039904 2025-03-05,17:16:19.000,64,11085253,15285,0,1741194978,12958.808237679994,109.73585058000026,53406.63642480001 2025-03-05,17:16:20.000,64,11085253,15485,0,1741194979,12959.00359067,109.7640470999977,53406.6014892 2025-03-05,17:16:21.000,64,11085244,15725,0,1741194980,12959.17873472999,109.80634188000113,53406.643411920006 2025-03-05,17:16:22.000,64,11085217,15565,0,1741194981,12959.28651569,109.85568579000392,53406.60847632 2025-03-05,17:16:23.000,64,11085252,15445,0,1741194982,12959.394296649996,109.89093144000071,53406.622450560004 2025-03-05,17:16:24.000,64,11085252,15365,0,1741194983,12959.427978200001,109.9755210000003,53406.69930888 2025-03-05,17:16:25.000,64,11085239,15485,0,1741194984,12959.441450819992,110.03191404000245,53406.741231600005 2025-03-05,17:16:26.000,64,11085166,15525,0,1741194985,12959.401032959991,110.10945447000267,53406.73424448001 2025-03-05,17:16:27.000,64,11085213,15525,0,1741194986,12959.299988309991,110.13060186000075,53406.741231600005 2025-03-05,17:16:28.000,64,11085241,15765,0,1741194987,12959.14505318,110.20814229000098,53406.7761672 2025-03-05,17:16:29.000,64,11085251,15405,0,1741194988,12959.0237996,110.26453533000313,53406.7761672 2025-03-05,17:16:30.000,64,11085250,15605,0,1741194989,12958.83518291999,110.27158446000249,53406.78315432001 2025-03-05,17:16:31.000,64,11085226,15285,0,1741194990,12958.660038859998,110.23633880999841,53406.8460384 2025-03-05,17:16:32.000,64,11085196,15325,0,1741194991,12958.532048970003,110.20814229000098,53406.83905128 2025-03-05,17:16:33.000,64,11085277,15325,0,1741194992,12958.464685869993,110.15174924999883,53406.7761672 2025-03-05,17:16:34.000,64,11085217,15405,0,1741194993,12958.491631110002,110.11650360000203,53406.790141440004 2025-03-05,17:16:35.000,64,11085219,15405,0,1741194994,12958.505103729993,110.04601230000117,53406.80411568001 2025-03-05,17:16:36.000,64,11085199,15485,0,1741194995,12958.653302549988,109.99666838999838,53406.762192960006 2025-03-05,17:16:37.000,64,11085204,15885,0,1741194996,12958.808237679994,109.89798057000007,53406.78315432001 2025-03-05,17:16:38.000,64,11085217,15845,0,1741194997,12958.99685435999,109.84863666000456,53406.86699976 2025-03-05,17:16:39.000,64,11085247,15485,0,1741194998,12959.19894365999,109.78519449000305,53406.811102800006 2025-03-05,17:16:40.000,64,11085262,15645,0,1741194999,12959.414505579996,109.73585058000026,53406.83905128 2025-03-05,17:16:41.000,64,11085197,15485,0,1741195000,12959.677221669997,109.7288014500009,53406.83206416001 2025-03-05,17:16:42.000,64,11085280,15485,0,1741195001,12959.899519899998,109.75699796999834,53406.80411568001 2025-03-05,17:16:43.000,64,11085250,15485,0,1741195002,12960.061191339999,109.7640470999977,53406.90193536001 2025-03-05,17:16:44.000,64,11085193,15645,0,1741195003,12960.19591753999,109.82044013999985,53406.87398688 2025-03-05,17:16:45.000,64,11085232,15685,0,1741195004,12960.350852669995,109.8274892699992,53406.978793680006 2025-03-05,17:16:46.000,64,11085235,15565,0,1741195005,12960.46536994,109.95437361000222,53407.00674216 2025-03-05,17:16:47.000,64,11085245,15365,0,1741195006,12960.46536994,110.04601230000117,53407.06263912 2025-03-05,17:16:48.000,64,11085233,15285,0,1741195007,12960.43842469999,110.13060186000075,53407.15347168 2025-03-05,17:16:49.000,64,11085279,15485,0,1741195008,12960.330643739995,110.24338793999777,53407.16744592001 2025-03-05,17:16:50.000,64,11085238,15485,0,1741195009,12960.229599089995,110.39846879999823,53407.1604588 2025-03-05,17:16:51.000,64,11085174,15805,0,1741195010,12960.081400269999,110.51830401000188,53407.195394400005 2025-03-05,17:16:52.000,64,11085210,15685,0,1741195011,12959.980355619999,110.6451883500049,53407.25129136 2025-03-05,17:16:53.000,64,11085246,15245,0,1741195012,12959.845629419993,110.7438761700032,53407.23731712001 2025-03-05,17:16:54.000,64,11085237,15645,0,1741195013,12959.778266319998,110.80731834000471,53407.20936864 2025-03-05,17:16:55.000,64,11085203,15485,0,1741195014,12959.690694290002,110.83551486000215,53407.22334288 2025-03-05,17:16:56.000,64,11085210,15445,0,1741195015,12959.704166909993,110.82846573000279,53407.22334288 2025-03-05,17:16:57.000,64,11085222,15165,0,1741195016,12959.643540119992,110.82141660000343,53407.195394400005 2025-03-05,17:16:58.000,64,11085206,15645,0,1741195017,12959.650276430002,110.76502356000128,53407.21635576001 2025-03-05,17:16:59.000,64,11085172,15205,0,1741195018,12959.609858570002,110.67338487000234,53407.20936864 2025-03-05,17:17:00.000,64,11085250,15365,0,1741195019,12959.596385949997,110.53945139999996,53407.13949744001 2025-03-05,17:17:01.000,64,11085207,15645,0,1741195020,12959.535759159997,110.46191096999974,53407.125523200004 2025-03-05,17:17:02.000,64,11085234,15845,0,1741195021,12959.515550229997,110.44781271000102,53407.13949744001 2025-03-05,17:17:03.000,64,11085204,15765,0,1741195022,12959.401032959991,110.39141966999887,53407.10456184 2025-03-05,17:17:04.000,64,11085267,15365,0,1741195023,12959.320197239991,110.38437053999951,53407.13251032 2025-03-05,17:17:05.000,64,11085208,15445,0,1741195024,12959.252834139996,110.37732141000015,53407.13251032 2025-03-05,17:17:06.000,64,11085248,15165,0,1741195025,12959.212416279996,110.47600922999845,53407.13251032 2025-03-05,17:17:07.000,64,11085259,15445,0,1741195026,12959.192207349995,110.58174618000339,53407.10456184 2025-03-05,17:17:08.000,64,11085203,15365,0,1741195027,12959.17873472999,110.65223748000426,53407.13949744001 2025-03-05,17:17:09.000,64,11085233,16165,0,1741195028,12959.192207349995,110.71567964999849,53407.125523200004 2025-03-05,17:17:10.000,64,11085262,15165,0,1741195029,12959.299988309991,110.73682704000385,53407.11154896 2025-03-05,17:17:11.000,64,11085243,15525,0,1741195030,12959.347142480001,110.82846573000279,53407.11154896 2025-03-05,17:17:12.000,64,11085203,15525,0,1741195031,12959.441450819992,110.83551486000215,53407.09757472001 2025-03-05,17:17:13.000,64,11085255,15525,0,1741195032,12959.481868679992,110.88485876999766,53407.11853608001 2025-03-05,17:17:14.000,64,11085225,15565,0,1741195033,12959.488604990001,110.90600616000302,53407.09757472001 2025-03-05,17:17:15.000,64,11085278,15525,0,1741195034,12959.529022850002,110.93420268000045,53407.09058760001 2025-03-05,17:17:16.000,64,11085204,15405,0,1741195035,12959.522286539992,110.96239919999789,53407.09058760001 2025-03-05,17:17:17.000,64,11085248,15765,0,1741195036,12959.434714509996,110.96944833000452,53407.11853608001 2025-03-05,17:17:18.000,64,11085257,15365,0,1741195037,12959.360615099991,110.94125180999981,53407.076613360005 2025-03-05,17:17:19.000,64,11085174,15285,0,1741195038,12959.20567997,110.94125180999981,53407.08360048 2025-03-05,17:17:20.000,64,11085175,16005,0,1741195039,12959.0237996,110.90600616000302,53407.09058760001 2025-03-05,17:17:21.000,64,11085249,15325,0,1741195040,12958.85539184999,110.89895703000366,53407.11154896 2025-03-05,17:17:22.000,64,11085270,15525,0,1741195041,12958.572466829988,110.84961312000087,53407.076613360005 2025-03-05,17:17:23.000,64,11085247,15445,0,1741195042,12958.309750740002,110.80731834000471,53407.00674216 2025-03-05,17:17:24.000,64,11085208,15525,0,1741195043,12958.073979889996,110.80026920999808,53406.9857808 2025-03-05,17:17:25.000,64,11085228,15165,0,1741195044,12957.88536321,110.75797443000192,53406.95084520001 2025-03-05,17:17:26.000,64,11085217,15525,0,1741195045,12957.73716438999,110.72272877999785,53406.95084520001 2025-03-05,17:17:27.000,64,11085239,15845,0,1741195046,12957.602438189999,110.77912182,53406.93687096 2025-03-05,17:17:28.000,64,11085233,15485,0,1741195047,12957.528338779994,110.77912182,53406.82507704 2025-03-05,17:17:29.000,64,11085287,15725,0,1741195048,12957.474448299989,110.77912182,53406.86699976 2025-03-05,17:17:30.000,64,11085218,15445,0,1741195049,12957.521602469998,110.77207269000064,53406.811102800006 2025-03-05,17:17:31.000,64,11085245,15165,0,1741195050,12957.562020329999,110.84256399000151,53406.81808992 2025-03-05,17:17:32.000,64,11085238,15605,0,1741195051,12957.68327391,110.82141660000343,53406.7761672 2025-03-05,17:17:33.000,64,11085215,15485,0,1741195052,12957.831472729995,110.89895703000366,53406.72027024 2025-03-05,17:17:34.000,64,11085274,15605,0,1741195053,12957.993144169996,110.94830093999917,53406.69930888 2025-03-05,17:17:35.000,64,11085262,15605,0,1741195054,12958.154815609996,110.9905957200026,53406.706296 2025-03-05,17:17:36.000,64,11085230,15485,0,1741195055,12958.370377530002,110.99764485000196,53406.6713604 2025-03-05,17:17:37.000,64,11085213,15565,0,1741195056,12958.518576349998,111.01879224000004,53406.706296 2025-03-05,17:17:38.000,64,11085219,15565,0,1741195057,12958.693720409989,111.0258413699994,53406.69930888 2025-03-05,17:17:39.000,64,11085179,15365,0,1741195058,12958.92275495,111.06108702000347,53406.75520584001 2025-03-05,17:17:40.000,64,11085228,15325,0,1741195059,12959.13831686999,111.0258413699994,53406.741231600005 2025-03-05,17:17:41.000,64,11085219,15485,0,1741195060,12959.461659749992,111.00469398000132,53406.74821872 2025-03-05,17:17:42.000,64,11085189,15325,0,1741195061,12959.737848459998,110.95535006999853,53406.741231600005 2025-03-05,17:17:43.000,64,11085233,15685,0,1741195062,12960.05445502999,110.88485876999766,53406.79712856 2025-03-05,17:17:44.000,64,11085208,15485,0,1741195063,12960.38453422,110.77207269000064,53406.81808992 2025-03-05,17:17:45.000,64,11085231,15605,0,1741195064,12960.680931859992,110.6451883500049,53406.860012640005 2025-03-05,17:17:46.000,64,11085215,15285,0,1741195065,12960.990802120003,110.54650052999932,53406.9159096 2025-03-05,17:17:47.000,64,11085198,15485,0,1741195066,12961.165946179994,110.45486184000038,53406.96481944 2025-03-05,17:17:48.000,64,11085240,15325,0,1741195067,12961.32088131,110.39141966999887,53406.978793680006 2025-03-05,17:17:49.000,64,11085242,15525,0,1741195068,12961.34109024,110.31387923999864,53407.027703520005 2025-03-05,17:17:50.000,64,11085233,15165,0,1741195069,12961.327617619994,110.32797750000464,53407.09757472001 2025-03-05,17:17:51.000,64,11085239,15925,0,1741195070,12961.206364039994,110.31387923999864,53407.10456184 2025-03-05,17:17:52.000,64,11085182,15525,0,1741195071,12961.024483669993,110.37732141000015,53407.10456184 2025-03-05,17:17:53.000,64,11085234,15165,0,1741195072,12960.829130680002,110.44076358000166,53407.1604588 2025-03-05,17:17:54.000,64,11085235,15245,0,1741195073,12960.613568759996,110.45486184000038,53407.15347168 2025-03-05,17:17:55.000,64,11085246,15085,0,1741195074,12960.38453422,110.51830401000188,53407.195394400005 2025-03-05,17:17:56.000,64,11085234,15245,0,1741195075,12960.18244492,110.58174618000339,53407.20936864 2025-03-05,17:17:57.000,64,11085192,15285,0,1741195076,12960.03424609999,110.66633574000298,53407.20936864 2025-03-05,17:17:58.000,64,11085254,15285,0,1741195077,12959.926465139994,110.68748313000106,53407.23033 2025-03-05,17:17:59.000,64,11085257,15165,0,1741195078,12959.845629419993,110.6804340000017,53407.195394400005 2025-03-05,17:18:00.000,64,11085236,15285,0,1741195079,12959.838893109998,110.7438761700032,53407.22334288 2025-03-05,17:18:01.000,64,11085227,15525,0,1741195080,12959.859102039998,110.78617094999936,53407.18840728001 2025-03-05,17:18:02.000,64,11085256,15365,0,1741195081,12959.966882999994,110.79322007999872,53407.21635576001 2025-03-05,17:18:03.000,64,11085273,15525,0,1741195082,12960.081400269999,110.82846573000279,53407.244304240005 2025-03-05,17:18:04.000,64,11085250,15525,0,1741195083,12960.15549967999,110.85666225000023,53407.26526560001 2025-03-05,17:18:05.000,64,11085193,15325,0,1741195084,12960.29696218999,110.85666225000023,53407.27225272 2025-03-05,17:18:06.000,64,11085193,15405,0,1741195085,12960.411479459995,110.89895703000366,53407.244304240005 2025-03-05,17:18:07.000,64,11085243,15685,0,1741195086,12960.48557887,110.8778096399983,53407.22334288 2025-03-05,17:18:08.000,64,11085260,15765,0,1741195087,12960.512524109996,110.83551486000215,53407.23731712001 2025-03-05,17:18:09.000,64,11085291,15325,0,1741195088,12960.552941969996,110.80731834000471,53407.244304240005 2025-03-05,17:18:10.000,64,11085247,15885,0,1741195089,12960.492315179996,110.79322007999872,53407.27923984 2025-03-05,17:18:11.000,64,11085249,15125,0,1741195090,12960.39800683999,110.7438761700032,53407.23033 2025-03-05,17:18:12.000,64,11085245,15205,0,1741195091,12960.270016949995,110.67338487000234,53407.23731712001 2025-03-05,17:18:13.000,64,11085222,15045,0,1741195092,12960.15549967999,110.6310900899989,53407.30718832001 2025-03-05,17:18:14.000,64,11085246,15005,0,1741195093,12959.960146689999,110.60289357000147,53407.27923984 2025-03-05,17:18:15.000,64,11085216,15365,0,1741195094,12959.838893109998,110.56764792000467,53407.25129136 2025-03-05,17:18:16.000,64,11085276,15485,0,1741195095,12959.670485360002,110.56059878999804,53407.28622696001 2025-03-05,17:18:17.000,64,11085278,14885,0,1741195096,12959.555968089997,110.56764792000467,53407.25827848001 2025-03-05,17:18:18.000,64,11085232,15565,0,1741195097,12959.448187130001,110.58174618000339,53407.244304240005 2025-03-05,17:18:19.000,64,11085238,15245,0,1741195098,12959.360615099991,110.59584444000211,53407.25129136 2025-03-05,17:18:20.000,64,11085221,15205,0,1741195099,12959.353878789996,110.6310900899989,53407.16744592001 2025-03-05,17:18:21.000,64,11085198,15965,0,1741195100,12959.367351410001,110.70863051999913,53407.20936864 2025-03-05,17:18:22.000,64,11085282,15285,0,1741195101,12959.367351410001,110.77912182,53407.23731712001 2025-03-05,17:18:23.000,64,11085262,15485,0,1741195102,12959.387560340001,110.87076050999895,53407.195394400005 2025-03-05,17:18:24.000,64,11085189,15685,0,1741195103,12959.468396060001,110.9271535500011,53407.26526560001 2025-03-05,17:18:25.000,64,11085227,15405,0,1741195104,12959.495341299997,111.05403789000411,53407.27225272 2025-03-05,17:18:26.000,64,11085194,15805,0,1741195105,12959.542495469992,111.1386274500037,53407.28622696001 2025-03-05,17:18:27.000,64,11085243,15325,0,1741195106,12959.596385949997,111.16682397000113,53407.23033 2025-03-05,17:18:28.000,64,11085219,15285,0,1741195107,12959.609858570002,111.23026614000264,53407.20238152 2025-03-05,17:18:29.000,64,11085229,15405,0,1741195108,12959.670485360002,111.30075744000351,53407.30718832001 2025-03-05,17:18:30.000,64,11085219,15165,0,1741195109,12959.650276430002,111.30780657000287,53407.293214080004 2025-03-05,17:18:31.000,64,11085230,15245,0,1741195110,12959.683957979993,111.35715047999838,53407.27225272 2025-03-05,17:18:32.000,64,11085280,15405,0,1741195111,12959.731112150002,111.3360030900003,53407.27225272 2025-03-05,17:18:33.000,64,11085235,15205,0,1741195112,12959.764793699993,111.3360030900003,53407.25827848001 2025-03-05,17:18:34.000,64,11085208,15405,0,1741195113,12959.818684179998,111.29370831000415,53407.314175440006 2025-03-05,17:18:35.000,64,11085233,15205,0,1741195114,12959.785002629993,111.29370831000415,53407.26526560001 2025-03-05,17:18:36.000,64,11085193,15325,0,1741195115,12959.805211559993,111.25846266000008,53407.244304240005 2025-03-05,17:18:37.000,64,11085189,15165,0,1741195116,12959.879310969998,111.22321701000328,53407.244304240005 2025-03-05,17:18:38.000,64,11085227,15485,0,1741195117,12959.886047279993,111.23026614000264,53407.25129136 2025-03-05,17:18:39.000,64,11085173,15885,0,1741195118,12959.993828239989,111.24436440000136,53407.28622696001 2025-03-05,17:18:40.000,64,11085205,15325,0,1741195119,12960.007300859994,111.2725609199988,53407.23731712001 2025-03-05,17:18:41.000,64,11085233,15405,0,1741195120,12960.067927649994,111.3360030900003,53407.25129136 2025-03-05,17:18:42.000,64,11085203,15325,0,1741195121,12960.07466395999,111.35010134999902,53407.21635576001 2025-03-05,17:18:43.000,64,11085209,15165,0,1741195122,12960.209390159995,111.39239613000245,53407.16744592001 2025-03-05,17:18:44.000,64,11085251,15805,0,1741195123,12960.31717111999,111.3853470000031,53407.244304240005 2025-03-05,17:18:45.000,64,11085213,15445,0,1741195124,12960.40474315,111.34305221999966,53407.244304240005 2025-03-05,17:18:46.000,64,11085268,15685,0,1741195125,12960.519260419991,111.32895396000094,53407.26526560001 2025-03-05,17:18:47.000,64,11085227,15805,0,1741195126,12960.606832450001,111.25141353000072,53407.27923984 2025-03-05,17:18:48.000,64,11085248,15405,0,1741195127,12960.694404479997,111.15272571000241,53407.27225272 2025-03-05,17:18:49.000,64,11085192,15205,0,1741195128,12960.775240199997,111.08223441000155,53407.293214080004 2025-03-05,17:18:50.000,64,11085238,15645,0,1741195129,12960.876284849997,110.97649746000388,53407.34212392 2025-03-05,17:18:51.000,64,11085234,15845,0,1741195130,12960.963856879993,110.89895703000366,53407.363085280005 2025-03-05,17:18:52.000,64,11085203,15525,0,1741195131,12961.071637839988,110.81436747000407,53407.363085280005 2025-03-05,17:18:53.000,64,11085183,15605,0,1741195132,12961.165946179994,110.75797443000192,53407.38404664001 2025-03-05,17:18:54.000,64,11085190,15325,0,1741195133,12961.206364039994,110.70863051999913,53407.411995120005 2025-03-05,17:18:55.000,64,11085204,15285,0,1741195134,12961.280463449999,110.65223748000426,53407.42596936001 2025-03-05,17:18:56.000,64,11085254,15845,0,1741195135,12961.33435392999,110.67338487000234,53407.44693072 2025-03-05,17:18:57.000,64,11085217,15645,0,1741195136,12961.327617619994,110.6804340000017,53407.5098148 2025-03-05,17:18:58.000,64,11085258,15565,0,1741195137,12961.347826549994,110.76502356000128,53407.49584056 2025-03-05,17:18:59.000,64,11085214,15285,0,1741195138,12961.31414499999,110.84256399000151,53407.49584056 2025-03-05,17:19:00.000,64,11085194,15165,0,1741195139,12961.32088131,110.88485876999766,53407.53776328 2025-03-05,17:19:01.000,64,11085248,15725,0,1741195140,12961.186155109994,110.9271535500011,53407.530776160005 2025-03-05,17:19:12.000,64,11085216,15565,0,1741195151,12961.43539857999,110.66633574000298,53407.60763448 2025-03-05,17:19:13.000,64,11085215,15565,0,1741195152,12961.63748787999,110.62404095999955,53407.66353144 2025-03-05,17:19:14.000,64,11085240,15765,0,1741195153,12961.826104560001,110.56059878999804,53407.67051856001 2025-03-05,17:19:15.000,64,11085220,15525,0,1741195154,12962.028193860002,110.56059878999804,53407.73340264 2025-03-05,17:19:16.000,64,11085251,15365,0,1741195155,12962.156183749998,110.53945139999996,53407.77532536 2025-03-05,17:19:17.000,64,11085220,15245,0,1741195156,12962.311118879988,110.52535314000124,53407.817248080006 2025-03-05,17:19:18.000,64,11085173,15165,0,1741195157,12962.385218289994,110.53945139999996,53407.83122232 2025-03-05,17:19:19.000,64,11085199,15325,0,1741195158,12962.371745669989,110.58174618000339,53407.90109352 2025-03-05,17:19:20.000,64,11085175,15285,0,1741195159,12962.311118879988,110.6804340000017,53407.90109352 2025-03-05,17:19:21.000,64,11085197,15325,0,1741195160,12962.082084339992,110.6804340000017,53407.85218368 2025-03-05,17:19:22.000,64,11085206,15285,0,1741195161,12961.832840869996,110.71567964999849,53407.92904200001 2025-03-05,17:19:23.000,64,11085266,15405,0,1741195162,12961.549915849995,110.70158138999977,53407.95000336 2025-03-05,17:19:24.000,64,11085256,15725,0,1741195163,12961.213100349989,110.75092530000256,53407.90109352 2025-03-05,17:19:25.000,64,11085207,15525,0,1741195164,12960.862812229992,110.77912182,53407.97795184001 2025-03-05,17:19:26.000,64,11085230,15845,0,1741195165,12960.46536994,110.76502356000128,53407.90109352 2025-03-05,17:19:27.000,64,11085230,15445,0,1741195166,12960.14202706,110.77912182,53407.95699048001 2025-03-05,17:19:28.000,64,11085224,15685,0,1741195167,12959.805211559993,110.76502356000128,53407.8941064 2025-03-05,17:19:29.000,64,11085230,15285,0,1741195168,12959.515550229997,110.82141660000343,53407.83820944001 2025-03-05,17:19:30.000,64,11085234,15165,0,1741195169,12959.293251999996,110.83551486000215,53407.78929960001 2025-03-05,17:19:31.000,64,11085263,15765,0,1741195170,12959.10463532,110.84961312000087,53407.74038976001 2025-03-05,17:19:32.000,64,11085204,15725,0,1741195171,12959.01706328999,110.82846573000279,53407.6844928 2025-03-05,17:19:33.000,64,11085221,16045,0,1741195172,12959.00359067,110.83551486000215,53407.65654432 2025-03-05,17:19:34.000,64,11085200,15285,0,1741195173,12959.070953769995,110.81436747000407,53407.62160872001 2025-03-05,17:19:35.000,64,11085164,15325,0,1741195174,12959.14505318,110.86371137999959,53407.57269888001 2025-03-05,17:19:36.000,64,11085200,15845,0,1741195175,12959.353878789996,110.84256399000151,53407.55872464 2025-03-05,17:19:37.000,64,11085213,15405,0,1741195176,12959.569440710002,110.77912182,53407.53776328 2025-03-05,17:19:38.000,64,11085253,15925,0,1741195177,12959.791738939988,110.77912182,53407.5098148 2025-03-05,17:19:39.000,64,11085259,15645,0,1741195178,12960.020773479999,110.75092530000256,53407.51680192 2025-03-05,17:19:40.000,64,11085203,15565,0,1741195179,12960.3036985,110.7438761700032,53407.50282768001 2025-03-05,17:19:41.000,64,11085237,15405,0,1741195180,12960.552941969996,110.71567964999849,53407.55173752001 2025-03-05,17:19:42.000,64,11085220,15365,0,1741195181,12960.822394369992,110.67338487000234,53407.5447504 2025-03-05,17:19:43.000,64,11085271,15365,0,1741195182,12961.085110459993,110.65223748000426,53407.53776328 2025-03-05,17:19:44.000,64,11085219,15165,0,1741195183,12961.287199759994,110.60994270000083,53407.60763448 2025-03-05,17:19:45.000,64,11085236,15485,0,1741195184,12961.469080129995,110.54650052999932,53407.62160872001 2025-03-05,17:19:46.000,64,11085198,15325,0,1741195185,12961.529706919995,110.50420575000317,53407.62160872001 2025-03-05,17:19:47.000,64,11085218,15485,0,1741195186,12961.64422419,110.44781271000102,53407.71244128 2025-03-05,17:19:48.000,64,11085206,15725,0,1741195187,12961.65769680999,110.37732141000015,53407.70545416 2025-03-05,17:19:49.000,64,11085207,15845,0,1741195188,12961.590333709995,110.335026630004,53407.747376880005 2025-03-05,17:19:50.000,64,11085213,15605,0,1741195189,12961.448871199995,110.29978097999992,53407.70545416 2025-03-05,17:19:51.000,64,11085271,15965,0,1741195190,12961.233309279989,110.32797750000464,53407.747376880005 2025-03-05,17:19:52.000,64,11085179,15325,0,1741195191,12961.058165219998,110.32797750000464,53407.73340264 2025-03-05,17:19:53.000,64,11085262,15565,0,1741195192,12960.889757470002,110.35617402000207,53407.73340264 2025-03-05,17:19:54.000,64,11085175,15565,0,1741195193,12960.694404479997,110.36322315000143,53407.754364 2025-03-05,17:19:55.000,64,11085201,15525,0,1741195194,12960.593359829996,110.37027228000079,53407.71244128 2025-03-05,17:19:56.000,64,11085187,15525,0,1741195195,12960.539469349991,110.35617402000207,53407.698467040005 2025-03-05,17:19:57.000,64,11085208,15765,0,1741195196,12960.512524109996,110.37732141000015,53407.70545416 2025-03-05,17:19:58.000,64,11085273,15645,0,1741195197,12960.451897319996,110.29273185000056,53407.6844928 2025-03-05,17:19:59.000,64,11085246,15405,0,1741195198,12960.45863362999,110.29978097999992,53407.649557200006 2025-03-05,17:20:00.000,64,11085239,15405,0,1741195199,12960.512524109996,110.27158446000249,53407.60763448 2025-03-05,17:20:01.000,64,11085204,15405,0,1741195200,12960.539469349991,110.27158446000249,53407.64257008001 2025-03-05,17:20:02.000,64,11085243,15165,0,1741195201,12960.593359829996,110.26453533000313,53407.64257008001 2025-03-05,17:20:03.000,64,11085198,15205,0,1741195202,12960.586623520001,110.25748620000377,53407.57269888001 2025-03-05,17:20:04.000,64,11085242,15205,0,1741195203,12960.680931859992,110.37027228000079,53407.55173752001 2025-03-05,17:20:05.000,64,11085241,15445,0,1741195204,12960.768503890002,110.42666532000294,53407.55872464 2025-03-05,17:20:06.000,64,11085209,15525,0,1741195205,12960.842603299992,110.52535314000124,53407.52378904001 2025-03-05,17:20:07.000,64,11085220,15605,0,1741195206,12960.909966400002,110.65928661000362,53407.52378904001 2025-03-05,17:20:08.000,64,11085233,15525,0,1741195207,12961.064901529993,110.75092530000256,53407.56571176 2025-03-05,17:20:09.000,64,11085240,15645,0,1741195208,12961.226572969994,110.87076050999895,53407.56571176 2025-03-05,17:20:10.000,64,11085292,15285,0,1741195209,12961.3815081,110.93420268000045,53407.60763448 2025-03-05,17:20:11.000,64,11085238,15365,0,1741195210,12961.50276168,110.9905957200026,53407.58667312 2025-03-05,17:20:12.000,64,11085216,15005,0,1741195211,12961.64422419,111.01879224000004,53407.59366024001 2025-03-05,17:20:13.000,64,11085252,15165,0,1741195212,12961.72505991,111.01174311000068,53407.53776328 2025-03-05,17:20:14.000,64,11085185,15605,0,1741195213,12961.832840869996,111.03289049999876,53407.6146216 2025-03-05,17:20:15.000,64,11085212,15325,0,1741195214,12961.893467659997,111.03993962999812,53407.66353144 2025-03-05,17:20:16.000,64,11085181,15125,0,1741195215,12961.967567070002,110.92010442000173,53407.66353144 2025-03-05,17:20:17.000,64,11085266,15045,0,1741195216,12962.028193860002,110.86371137999959,53407.65654432 2025-03-05,17:20:18.000,64,11085250,15365,0,1741195217,12961.987776000002,110.79322007999872,53407.6844928 2025-03-05,17:20:19.000,64,11085214,15525,0,1741195218,12961.906940280001,110.70158138999977,53407.71244128 2025-03-05,17:20:20.000,64,11085236,15165,0,1741195219,12961.819368249991,110.60289357000147,53407.754364 2025-03-05,17:20:21.000,64,11085236,15045,0,1741195220,12961.691378359996,110.4689600999991,53407.76135112001 2025-03-05,17:20:22.000,64,11085218,15485,0,1741195221,12961.52297061,110.38437053999951,53407.74038976001 2025-03-05,17:20:23.000,64,11085263,15445,0,1741195222,12961.3815081,110.26453533000313,53407.77532536 2025-03-05,17:20:24.000,64,11085216,15725,0,1741195223,12961.186155109994,110.15174924999883,53407.754364 2025-03-05,17:20:25.000,64,11085214,15125,0,1741195224,12961.011011049988,110.01781578000373,53407.78929960001 2025-03-05,17:20:26.000,64,11085219,15205,0,1741195225,12960.788712820002,109.92617709000478,53407.78231248 2025-03-05,17:20:27.000,64,11085254,15365,0,1741195226,12960.586623520001,109.84863666000456,53407.71942840001 2025-03-05,17:20:28.000,64,11085237,15245,0,1741195227,12960.39800683999,109.80634188000113,53407.76833824001 2025-03-05,17:20:29.000,64,11085219,15565,0,1741195228,12960.209390159995,109.6935558000041,53407.76833824001 2025-03-05,17:20:30.000,64,11085209,15285,0,1741195229,12960.07466395999,109.70060493000346,53407.71244128 2025-03-05,17:20:31.000,64,11085270,15565,0,1741195230,12959.892783589989,109.73585058000026,53407.6146216 2025-03-05,17:20:32.000,64,11085228,15365,0,1741195231,12959.778266319998,109.74289970999962,53407.6844928 2025-03-05,17:20:33.000,64,11085232,15445,0,1741195232,12959.751321080003,109.73585058000026,53407.66353144 2025-03-05,17:20:34.000,64,11085225,15405,0,1741195233,12959.683957979993,109.73585058000026,53407.63558296 2025-03-05,17:20:35.000,64,11085236,15605,0,1741195234,12959.636803809997,109.77109623000433,53407.56571176 2025-03-05,17:20:36.000,64,11085194,15085,0,1741195235,12959.616594879997,109.82044013999985,53407.48885344 2025-03-05,17:20:37.000,64,11085218,15005,0,1741195236,12959.636803809997,109.84863666000456,53407.530776160005 2025-03-05,17:20:38.000,64,11085190,15365,0,1741195237,12959.717639529998,109.92617709000478,53407.5098148 2025-03-05,17:20:39.000,64,11085235,15445,0,1741195238,12959.785002629993,109.9755210000003,53407.48885344 2025-03-05,17:20:40.000,64,11085227,15685,0,1741195239,12959.919728829998,110.00371751999774,53407.44693072 2025-03-05,17:20:41.000,64,11085235,15485,0,1741195240,12960.014037169989,110.01781578000373,53407.46789208 2025-03-05,17:20:42.000,64,11085215,15805,0,1741195241,12960.16223599,110.01781578000373,53407.411995120005 2025-03-05,17:20:43.000,64,11085274,15485,0,1741195242,12960.24307171,110.01076665000437,53407.46789208 2025-03-05,17:20:44.000,64,11085249,15485,0,1741195243,12960.27675325999,109.9755210000003,53407.39802088 2025-03-05,17:20:45.000,64,11085227,15565,0,1741195244,12960.310434809995,109.99666838999838,53407.35609816001 2025-03-05,17:20:46.000,64,11085274,15565,0,1741195245,12960.391270529995,109.98961925999902,53407.42596936001 2025-03-05,17:20:47.000,64,11085162,15365,0,1741195246,12960.310434809995,109.9402753500035,53407.43295648001 2025-03-05,17:20:48.000,64,11085213,15645,0,1741195247,12960.3036985,109.99666838999838,53407.43295648001 2025-03-05,17:20:49.000,64,11085250,15285,0,1741195248,12960.249808019995,109.96142274000158,53407.37705952 2025-03-05,17:20:50.000,64,11085222,15485,0,1741195249,12960.23633539999,109.95437361000222,53407.40500800001 2025-03-05,17:20:51.000,64,11085250,15365,0,1741195250,12960.13529074999,109.94732448000286,53407.40500800001 2025-03-05,17:20:52.000,64,11085260,15165,0,1741195251,12960.007300859994,109.9402753500035,53407.35609816001 2025-03-05,17:20:53.000,64,11085255,15485,0,1741195252,12959.879310969998,109.91912795999815,53407.37705952 2025-03-05,17:20:54.000,64,11085217,15405,0,1741195253,12959.717639529998,109.95437361000222,53407.3700724 2025-03-05,17:20:55.000,64,11085229,15165,0,1741195254,12959.569440710002,109.93322622000414,53407.3700724 2025-03-05,17:20:56.000,64,11085256,15165,0,1741195255,12959.427978200001,109.94732448000286,53407.32814968 2025-03-05,17:20:57.000,64,11085209,15405,0,1741195256,12959.313460929996,109.96847187000094,53407.34212392 2025-03-05,17:20:58.000,64,11085249,15445,0,1741195257,12959.232625209996,109.96142274000158,53407.3002012 2025-03-05,17:20:59.000,64,11085221,15205,0,1741195258,12959.2258889,109.96847187000094,53407.30718832001 2025-03-05,17:21:00.000,64,11085212,15885,0,1741195259,12959.212416279996,109.95437361000222,53407.293214080004 2025-03-05,17:21:01.000,64,11085245,15885,0,1741195260,12959.20567997,109.96142274000158,53407.18840728001 2025-03-05,17:21:02.000,64,11085221,15565,0,1741195261,12959.293251999996,109.91912795999815,53407.16744592001 2025-03-05,17:21:03.000,64,11085192,15325,0,1741195262,12959.427978200001,109.94732448000286,53407.13949744001 2025-03-05,17:21:04.000,64,11085197,15725,0,1741195263,12959.555968089997,109.89798057000007,53407.125523200004 2025-03-05,17:21:05.000,64,11085222,15325,0,1741195264,12959.751321080003,109.89798057000007,53407.06962624001 2025-03-05,17:21:06.000,64,11085239,15685,0,1741195265,12959.987091929994,109.84158752999792,53407.055652 2025-03-05,17:21:07.000,64,11085191,15525,0,1741195266,12960.229599089995,109.84158752999792,53407.08360048 2025-03-05,17:21:08.000,64,11085250,15365,0,1741195267,12960.44516101,109.82044013999985,53407.076613360005 2025-03-05,17:21:09.000,64,11085232,15325,0,1741195268,12960.640513999992,109.8274892699992,53407.11853608001 2025-03-05,17:21:10.000,64,11085202,15645,0,1741195269,12960.788712820002,109.85568579000392,53407.10456184 2025-03-05,17:21:11.000,64,11085221,15365,0,1741195270,12960.909966400002,109.91207882999879,53407.13949744001 2025-03-05,17:21:12.000,64,11085214,15485,0,1741195271,12960.950384260002,109.9402753500035,53407.11853608001 2025-03-05,17:21:13.000,64,11085219,15405,0,1741195272,12960.950384260002,110.02486491000309,53407.18142016 2025-03-05,17:21:14.000,64,11085210,15405,0,1741195273,12960.883021159992,110.09535621000396,53407.13251032 2025-03-05,17:21:15.000,64,11085226,15445,0,1741195274,12960.842603299992,110.14470011999947,53407.15347168 2025-03-05,17:21:16.000,64,11085194,15805,0,1741195275,12960.728086030002,110.24338793999777,53407.244304240005 2025-03-05,17:21:17.000,64,11085211,15685,0,1741195276,12960.633777689996,110.29978097999992,53407.20238152 2025-03-05,17:21:18.000,64,11085181,15445,0,1741195277,12960.54620566,110.34912489000271,53407.23033 2025-03-05,17:21:19.000,64,11085222,15365,0,1741195278,12960.43842469999,110.38437053999951,53407.25827848001 2025-03-05,17:21:20.000,64,11085195,15205,0,1741195279,12960.36432529,110.4337144500023,53407.293214080004 2025-03-05,17:21:21.000,64,11085208,15605,0,1741195280,12960.22286278,110.4689600999991,53407.22334288 2025-03-05,17:21:22.000,64,11085195,15445,0,1741195281,12960.17570860999,110.48305835999781,53407.23033 2025-03-05,17:21:23.000,64,11085212,15525,0,1741195282,12960.088136579994,110.52535314000124,53407.22334288 2025-03-05,17:21:24.000,64,11085178,15685,0,1741195283,12960.027509789994,110.54650052999932,53407.23731712001 2025-03-05,17:21:25.000,64,11085169,15485,0,1741195284,12959.987091929994,110.55354965999868,53407.23731712001 2025-03-05,17:21:26.000,64,11085211,15405,0,1741195285,12959.953410379989,110.59584444000211,53407.23033 2025-03-05,17:21:27.000,64,11085156,15245,0,1741195286,12959.919728829998,110.58879531000275,53407.195394400005 2025-03-05,17:21:28.000,64,11085210,15245,0,1741195287,12959.899519899998,110.61699183000019,53407.16744592001 2025-03-05,17:21:29.000,64,11085184,15645,0,1741195288,12959.899519899998,110.6310900899989,53407.1604588 2025-03-05,17:21:30.000,64,11085154,15645,0,1741195289,12959.926465139994,110.62404095999955,53407.20936864 2025-03-05,17:21:31.000,64,11085195,15445,0,1741195290,12959.859102039998,110.6310900899989,53407.195394400005 2025-03-05,17:21:32.000,64,11085179,15605,0,1741195291,12959.751321080003,110.59584444000211,53407.18840728001 2025-03-05,17:21:33.000,64,11085152,15445,0,1741195292,12959.657012739997,110.57469705000403,53407.21635576001 2025-03-05,17:21:34.000,64,11085182,15365,0,1741195293,12959.508813920002,110.57469705000403,53407.20936864 2025-03-05,17:21:35.000,64,11085214,15765,0,1741195294,12959.347142480001,110.56764792000467,53407.17443304 2025-03-05,17:21:36.000,64,11085142,15685,0,1741195295,12959.09789900999,110.62404095999955,53407.09058760001 2025-03-05,17:21:37.000,64,11085265,15525,0,1741195296,12958.93622756999,110.70863051999913,53407.10456184 2025-03-05,17:21:38.000,64,11085165,15325,0,1741195297,12958.761083509999,110.76502356000128,53407.09757472001 2025-03-05,17:21:39.000,64,11085195,15485,0,1741195298,12958.660038859998,110.82141660000343,53407.00674216 2025-03-05,17:21:40.000,64,11085197,15685,0,1741195299,12958.525312659993,110.89895703000366,53407.02071640001 2025-03-05,17:21:41.000,64,11085172,15485,0,1741195300,12958.478158489997,110.96239919999789,53406.957832320004 2025-03-05,17:21:42.000,64,11085181,15605,0,1741195301,12958.478158489997,111.01879224000004,53406.9857808 2025-03-05,17:21:43.000,64,11085178,15805,0,1741195302,12958.525312659993,111.04698876000475,53406.908922480005 2025-03-05,17:21:44.000,64,11085187,15325,0,1741195303,12958.612884689988,111.10338179999962,53406.908922480005 2025-03-05,17:21:45.000,64,11085166,15245,0,1741195304,12958.713929339989,111.07518528000219,53406.86699976 2025-03-05,17:21:46.000,64,11085214,15405,0,1741195305,12958.828446609994,111.08223441000155,53406.90193536001 2025-03-05,17:21:47.000,64,11085208,15445,0,1741195306,12958.93622756999,111.07518528000219,53406.92988384001 2025-03-05,17:21:48.000,64,11085165,15205,0,1741195307,12959.07769007999,111.06108702000347,53406.92289672001 2025-03-05,17:21:49.000,64,11085175,15325,0,1741195308,12959.11810793999,111.03993962999812,53406.93687096 2025-03-05,17:21:50.000,64,11085221,15445,0,1741195309,12959.111371629995,111.0258413699994,53406.908922480005 2025-03-05,17:21:51.000,64,11085155,15445,0,1741195310,12959.10463532,110.98354659000324,53406.92988384001 2025-03-05,17:21:52.000,64,11085192,15245,0,1741195311,12959.10463532,111.01174311000068,53406.88796112 2025-03-05,17:21:53.000,64,11085190,15565,0,1741195312,12959.06421746,111.01879224000004,53406.9159096 2025-03-05,17:21:54.000,64,11085185,15285,0,1741195313,12959.030535909995,111.06108702000347,53406.93687096 2025-03-05,17:21:55.000,64,11085218,15405,0,1741195314,12959.0237996,111.08223441000155,53406.92988384001 2025-03-05,17:21:56.000,64,11085175,15245,0,1741195315,12959.0237996,111.1245291899977,53406.90193536001 2025-03-05,17:21:57.000,64,11085155,15605,0,1741195316,12959.010326979995,111.11043092999898,53406.89494824 2025-03-05,17:21:58.000,64,11085210,15285,0,1741195317,12959.12484425,111.15272571000241,53406.87398688 2025-03-05,17:21:59.000,64,11085160,15325,0,1741195318,12959.16526211,111.19502048999857,53406.89494824 2025-03-05,17:22:00.000,64,11085181,15325,0,1741195319,12959.273043069996,111.15977484000177,53406.8460384 2025-03-05,17:22:01.000,64,11085188,15325,0,1741195320,12959.454923439996,111.24436440000136,53406.87398688 2025-03-05,17:22:02.000,64,11085153,15405,0,1741195321,12959.636803809997,111.24436440000136,53406.87398688 2025-03-05,17:22:03.000,64,11085183,15565,0,1741195322,12959.832156799988,111.28665918000479,53406.81808992 2025-03-05,17:22:04.000,64,11085122,15245,0,1741195323,12960.027509789994,111.35010134999902,53406.8460384 2025-03-05,17:22:05.000,64,11085226,15165,0,1741195324,12960.23633539999,111.37829787000373,53406.86699976 2025-03-05,17:22:06.000,64,11085221,15325,0,1741195325,12960.41821576999,111.39944526000181,53406.87398688 2025-03-05,17:22:07.000,64,11085161,15445,0,1741195326,12960.633777689996,111.46288743000332,53406.908922480005 2025-03-05,17:22:08.000,64,11085239,15445,0,1741195327,12960.795449129997,111.46993656000268,53406.957832320004 2025-03-05,17:22:09.000,64,11085211,15725,0,1741195328,12960.963856879993,111.5474769900029,53406.95084520001 2025-03-05,17:22:10.000,64,11085164,15765,0,1741195329,12961.098583079998,111.5474769900029,53406.9857808 2025-03-05,17:22:11.000,64,11085182,15445,0,1741195330,12961.25351820999,111.54042786000355,53407.04866488001 2025-03-05,17:22:12.000,64,11085176,15405,0,1741195331,12961.37477178999,111.54042786000355,53407.09757472001 2025-03-05,17:22:13.000,64,11085219,15645,0,1741195332,12961.47581643999,111.54042786000355,53407.125523200004 2025-03-05,17:22:14.000,64,11085215,15445,0,1741195333,12961.590333709995,111.5474769900029,53407.13949744001 2025-03-05,17:22:15.000,64,11085225,15525,0,1741195334,12961.671169429996,111.53337873000419,53407.1604588 2025-03-05,17:22:16.000,64,11085201,15645,0,1741195335,12961.74526884,111.50518220999948,53407.20238152 2025-03-05,17:22:17.000,64,11085161,15365,0,1741195336,12961.839577179991,111.49813308000012,53407.26526560001 2025-03-05,17:22:18.000,64,11085244,15325,0,1741195337,12961.832840869996,111.4840348200014,53407.3002012 2025-03-05,17:22:19.000,64,11085222,15405,0,1741195338,12961.853049799996,111.44174003999797,53407.32116256 2025-03-05,17:22:20.000,64,11085218,15285,0,1741195339,12961.826104560001,111.43469090999861,53407.38404664001 2025-03-05,17:22:21.000,64,11085202,15445,0,1741195340,12961.74526884,111.47698569000204,53407.314175440006 2025-03-05,17:22:22.000,64,11085210,15605,0,1741195341,12961.718323599991,111.40649439000117,53407.35609816001 2025-03-05,17:22:23.000,64,11085226,15445,0,1741195342,12961.62401526,111.41354352000053,53407.39802088 2025-03-05,17:22:24.000,64,11085214,15445,0,1741195343,12961.469080129995,111.41354352000053,53407.40500800001 2025-03-05,17:22:25.000,64,11085268,15445,0,1741195344,12961.36129917,111.40649439000117,53407.45391784001 2025-03-05,17:22:26.000,64,11085230,15605,0,1741195345,12961.145737249994,111.40649439000117,53407.42596936001 2025-03-05,17:22:27.000,64,11085205,15645,0,1741195346,12960.997538429998,111.39944526000181,53407.37705952 2025-03-05,17:22:28.000,64,11085226,15445,0,1741195347,12960.795449129997,111.42764177999925,53407.37705952 2025-03-05,17:22:29.000,64,11085234,15485,0,1741195348,12960.573150899996,111.3853470000031,53407.35609816001 2025-03-05,17:22:30.000,64,11085246,15645,0,1741195349,12960.40474315,111.36419960999774,53407.39103376 2025-03-05,17:22:31.000,64,11085123,15165,0,1741195350,12960.22286278,111.37829787000373,53407.32814968 2025-03-05,17:22:32.000,64,11085222,15605,0,1741195351,12960.061191339999,111.31485570000223,53407.27923984 2025-03-05,17:22:33.000,64,11085153,15485,0,1741195352,12959.906256209993,111.31485570000223,53407.27923984 2025-03-05,17:22:34.000,64,11085216,15285,0,1741195353,12959.758057389998,111.32895396000094,53407.32116256 2025-03-05,17:22:35.000,64,11085200,15565,0,1741195354,12959.623331189992,111.34305221999966,53407.244304240005 2025-03-05,17:22:36.000,64,11085215,15445,0,1741195355,12959.522286539992,111.40649439000117,53407.21635576001 2025-03-05,17:22:37.000,64,11085202,15885,0,1741195356,12959.448187130001,111.46288743000332,53407.244304240005 2025-03-05,17:22:38.000,64,11085185,15325,0,1741195357,12959.380824029991,111.53337873000419,53407.18840728001 2025-03-05,17:22:39.000,64,11085225,15525,0,1741195358,12959.32693355,111.64616481000121,53407.18840728001 2025-03-05,17:22:40.000,64,11085207,15005,0,1741195359,12959.279779379991,111.80124567000166,53407.18840728001 2025-03-05,17:22:41.000,64,11085223,15485,0,1741195360,12959.273043069996,111.98452304999955,53407.16744592001 2025-03-05,17:22:42.000,64,11085282,15325,0,1741195361,12959.279779379991,112.13255478000065,53407.16744592001 2025-03-05,17:22:43.000,64,11085189,15285,0,1741195362,12959.299988309991,112.32993042000453,53407.13251032 2025-03-05,17:22:44.000,64,11085182,15765,0,1741195363,12959.30672462,112.54140431999986,53407.15347168 2025-03-05,17:22:45.000,64,11085216,15445,0,1741195364,12959.320197239991,112.71058343999903,53407.1604588 2025-03-05,17:22:46.000,64,11085213,15525,0,1741195365,12959.367351410001,112.8797625599982,53407.11853608001 2025-03-05,17:22:47.000,64,11085227,15845,0,1741195366,12959.401032959991,113.02074515999993,53407.13251032 2025-03-05,17:22:48.000,64,11085205,15365,0,1741195367,12959.475132369997,113.11238384999888,53407.125523200004 2025-03-05,17:22:49.000,64,11085232,15405,0,1741195368,12959.529022850002,113.21812080000382,53407.125523200004 2025-03-05,17:22:50.000,64,11085183,15645,0,1741195369,12959.630067500002,113.2392681900019,53407.11154896 2025-03-05,17:22:51.000,64,11085216,15165,0,1741195370,12959.778266319998,113.28156296999805,53407.11853608001 2025-03-05,17:22:52.000,64,11085201,15525,0,1741195371,12959.899519899998,113.3027103600034,53407.17443304 2025-03-05,17:22:53.000,64,11085208,15445,0,1741195372,12960.088136579994,113.28156296999805,53407.16744592001 2025-03-05,17:22:54.000,64,11085223,15685,0,1741195373,12960.25654432999,113.28156296999805,53407.18142016 2025-03-05,17:22:55.000,64,11085211,15245,0,1741195374,12960.519260419991,113.22516993000318,53407.20936864 2025-03-05,17:22:56.000,64,11085190,15365,0,1741195375,12960.721349719992,113.19697340999846,53407.27225272 2025-03-05,17:22:57.000,64,11085168,15365,0,1741195376,12960.957120569998,113.15467863000231,53407.244304240005 2025-03-05,17:22:58.000,64,11085281,15565,0,1741195377,12961.172682489989,113.15467863000231,53407.23731712001 2025-03-05,17:22:59.000,64,11085190,15685,0,1741195378,12961.39498071999,113.11238384999888,53407.3002012 2025-03-05,17:23:00.000,64,11085203,15365,0,1741195379,12961.65769680999,113.10533471999952,53407.3700724 2025-03-05,17:23:01.000,64,11085229,15525,0,1741195380,12961.879995039992,113.07713820000208,53407.411995120005 2025-03-05,17:23:02.000,64,11085212,15565,0,1741195381,12962.088820650002,113.055990810004,53407.39103376 2025-03-05,17:23:03.000,64,11085162,15445,0,1741195382,12962.297646259998,113.04894168000465,53407.5098148 2025-03-05,17:23:04.000,64,11085212,15285,0,1741195383,12962.519944489999,113.04189254999801,53407.52378904001 2025-03-05,17:23:05.000,64,11085167,15565,0,1741195384,12962.69508854999,113.055990810004,53407.55173752001 2025-03-05,17:23:06.000,64,11085222,15405,0,1741195385,12962.81634212999,113.02779428999929,53407.57269888001 2025-03-05,17:23:07.000,64,11085191,15565,0,1741195386,12962.957804639991,113.02779428999929,53407.60064736001 2025-03-05,17:23:08.000,64,11085232,15325,0,1741195387,12963.072321909996,113.02779428999929,53407.70545416 2025-03-05,17:23:09.000,64,11085216,15605,0,1741195388,12963.166630250002,113.04189254999801,53407.76135112001 2025-03-05,17:23:10.000,64,11085240,15685,0,1741195389,12963.260938589992,113.02074515999993,53407.78231248 2025-03-05,17:23:11.000,64,11085207,15445,0,1741195390,12963.308092760002,112.9925486400025,53407.796286720004 2025-03-05,17:23:12.000,64,11085182,15685,0,1741195391,12963.294620139997,112.96435211999778,53407.85218368 2025-03-05,17:23:13.000,64,11085174,15285,0,1741195392,12963.321565379993,112.96435211999778,53407.87314504 2025-03-05,17:23:14.000,64,11085209,15405,0,1741195393,12963.341774309993,112.93615560000035,53407.90808064001 2025-03-05,17:23:15.000,64,11085202,15205,0,1741195394,12963.247465970002,112.92910647000099,53407.90808064001 2025-03-05,17:23:16.000,64,11085262,15525,0,1741195395,12963.247465970002,112.8797625599982,53407.984938960006 2025-03-05,17:23:17.000,64,11085186,15685,0,1741195396,12963.180102869992,112.86566429999948,53408.01288744 2025-03-05,17:23:18.000,64,11085227,15365,0,1741195397,12963.099267149992,112.85156604000076,53408.00590032001 2025-03-05,17:23:19.000,64,11085210,15205,0,1741195398,12963.058849289991,112.86566429999948,53408.033848800005 2025-03-05,17:23:20.000,64,11085241,15285,0,1741195399,12962.98474988,112.85861517000012,53408.033848800005 2025-03-05,17:23:21.000,64,11085210,15325,0,1741195400,12962.85675998999,112.85861517000012,53408.04083592 2025-03-05,17:23:32.000,64,11085236,15405,0,1741195411,12961.091846769988,112.91500821000227,53407.984938960006 2025-03-05,17:23:33.000,64,11085150,15565,0,1741195412,12960.950384260002,112.88681169000483,53407.9989132 2025-03-05,17:23:34.000,64,11085219,15445,0,1741195413,12960.829130680002,112.91500821000227,53408.05481016001 2025-03-05,17:23:35.000,64,11085204,15005,0,1741195414,12960.741558649992,112.87271342999884,53408.00590032001 2025-03-05,17:23:36.000,64,11085210,15165,0,1741195415,12960.680931859992,112.87271342999884,53407.95000336 2025-03-05,17:23:37.000,64,11085225,15445,0,1741195416,12960.519260419991,112.81632039000397,53407.915067760005 2025-03-05,17:23:38.000,64,11085253,15605,0,1741195417,12960.45863362999,112.81632039000397,53407.984938960006 2025-03-05,17:23:39.000,64,11085193,15965,0,1741195418,12960.39800683999,112.8445169100014,53407.95000336 2025-03-05,17:23:40.000,64,11085247,15205,0,1741195419,12960.39800683999,112.83746778000204,53407.94301624 2025-03-05,17:23:41.000,64,11085218,15405,0,1741195420,12960.350852669995,112.88681169000483,53407.963977600004 2025-03-05,17:23:42.000,64,11085209,15205,0,1741195421,12960.350852669995,112.93615560000035,53407.94301624 2025-03-05,17:23:43.000,64,11085208,15445,0,1741195422,12960.371061599995,112.97845038000378,53407.8941064 2025-03-05,17:23:44.000,64,11085218,15765,0,1741195423,12960.42495208,112.97845038000378,53407.90808064001 2025-03-05,17:23:45.000,64,11085214,15845,0,1741195424,12960.48557887,113.055990810004,53407.85218368 2025-03-05,17:23:46.000,64,11085170,15445,0,1741195425,12960.559678279991,113.0912364600008,53407.88013216 2025-03-05,17:23:47.000,64,11085245,15565,0,1741195426,12960.694404479997,113.04894168000465,53407.8941064 2025-03-05,17:23:48.000,64,11085244,15165,0,1741195427,12960.896493779997,113.11238384999888,53407.87314504 2025-03-05,17:23:49.000,64,11085164,15325,0,1741195428,12961.085110459993,113.07008907000272,53407.88013216 2025-03-05,17:23:50.000,64,11085181,15485,0,1741195429,12961.206364039994,113.02074515999993,53407.963977600004 2025-03-05,17:23:51.000,64,11085161,15445,0,1741195430,12961.368035479994,113.01369603000057,53407.90808064001 2025-03-05,17:23:52.000,64,11085243,15325,0,1741195431,12961.55665215999,112.9432047299997,53407.92904200001 2025-03-05,17:23:53.000,64,11085201,15325,0,1741195432,12961.671169429996,112.8445169100014,53407.97096472 2025-03-05,17:23:54.000,64,11085209,15485,0,1741195433,12961.812631939996,112.77402561000054,53407.97096472 2025-03-05,17:23:55.000,64,11085193,16005,0,1741195434,12961.940621829992,112.6330430099988,53407.99192608 2025-03-05,17:23:56.000,64,11085220,15685,0,1741195435,12962.048402790002,112.54140431999986,53408.01288744 2025-03-05,17:23:57.000,64,11085210,15445,0,1741195436,12962.189865300003,112.4356673700022,53408.07577152001 2025-03-05,17:23:58.000,64,11085235,15765,0,1741195437,12962.277437329998,112.39337258999876,53408.08974576 2025-03-05,17:23:59.000,64,11085204,15365,0,1741195438,12962.425636149994,112.26648825000302,53408.131668480004 2025-03-05,17:24:00.000,64,11085232,15325,0,1741195439,12962.54015342,112.17484956000408,53408.15961696 2025-03-05,17:24:01.000,64,11085230,15445,0,1741195440,12962.70182486,112.10435826000321,53408.22250104001 2025-03-05,17:24:02.000,64,11085245,16045,0,1741195441,12962.89717784999,112.06206347999978,53408.201539680005 2025-03-05,17:24:03.000,64,11085208,15365,0,1741195442,12963.092530839996,111.94927740000276,53408.250449520005 2025-03-05,17:24:04.000,64,11085176,15685,0,1741195443,12963.328301690002,111.86468784000317,53408.31333360001 2025-03-05,17:24:05.000,64,11085211,15365,0,1741195444,12963.543863609993,111.80829480000102,53408.320320720006 2025-03-05,17:24:06.000,64,11085230,15285,0,1741195445,12963.766161839994,111.76600002000487,53408.39019192001 2025-03-05,17:24:07.000,64,11085173,15805,0,1741195446,12963.968251139995,111.75895088999823,53408.39717904 2025-03-05,17:24:08.000,64,11085212,15645,0,1741195447,12964.156867819991,111.71665611000208,53408.418140400005 2025-03-05,17:24:09.000,64,11085184,15685,0,1741195448,12964.325275570001,111.72370524000144,53408.52993432001 2025-03-05,17:24:10.000,64,11085198,15325,0,1741195449,12964.513892249997,111.75895088999823,53408.585831280005 2025-03-05,17:24:11.000,64,11085211,15205,0,1741195450,12964.682299999993,111.7941965400023,53408.69063808 2025-03-05,17:24:12.000,64,11085233,15525,0,1741195451,12964.864180369994,111.7941965400023,53408.71858656 2025-03-05,17:24:13.000,64,11085223,15525,0,1741195452,12964.99217025999,111.85058958000445,53408.78147064 2025-03-05,17:24:14.000,64,11085229,15725,0,1741195453,12965.13363276999,111.90698261999933,53408.8373676 2025-03-05,17:24:15.000,64,11085203,15445,0,1741195454,12965.268358969995,111.89288436000061,53408.9072388 2025-03-05,17:24:16.000,64,11085173,15805,0,1741195455,12965.416557789991,111.90698261999933,53408.98409712001 2025-03-05,17:24:17.000,64,11085237,15245,0,1741195456,12965.551283989997,111.89993348999997,53409.07492968 2025-03-05,17:24:18.000,64,11085191,15605,0,1741195457,12965.699482809992,111.86468784000317,53409.14480088 2025-03-05,17:24:19.000,64,11085190,15685,0,1741195458,12965.834209009998,111.84354044999782,53409.1867236 2025-03-05,17:24:20.000,64,11085198,15485,0,1741195459,12965.921781039993,111.81534393000038,53409.21467208 2025-03-05,17:24:21.000,64,11085218,15325,0,1741195460,12966.022825689994,111.74485262999951,53409.305504640004 2025-03-05,17:24:22.000,64,11085246,15685,0,1741195461,12966.17102450999,111.70960698000272,53409.33345312 2025-03-05,17:24:23.000,64,11085218,15485,0,1741195462,12966.25859654,111.65321394000057,53409.36838872001 2025-03-05,17:24:24.000,64,11085183,15285,0,1741195463,12966.39332273999,111.59682089999842,53409.45922128 2025-03-05,17:24:25.000,64,11085200,15405,0,1741195464,12966.47415845999,111.58977176999906,53409.5710152 2025-03-05,17:24:26.000,64,11085276,15325,0,1741195465,12966.58193942,111.5474769900029,53409.57800232 2025-03-05,17:24:27.000,64,11085173,15525,0,1741195466,12966.588675729996,111.56157525000162,53409.640886400004 2025-03-05,17:24:28.000,64,11085238,15325,0,1741195467,12966.575203109991,111.59682089999842,53409.68280912001 2025-03-05,17:24:29.000,64,11085187,15085,0,1741195468,12966.528048939996,111.56862438000098,53409.710757600005 2025-03-05,17:24:30.000,64,11085205,15725,0,1741195469,12966.427004289995,111.58977176999906,53409.808577280004 2025-03-05,17:24:31.000,64,11085213,15845,0,1741195470,12966.21144236999,111.62501742000313,53409.86447424 2025-03-05,17:24:32.000,64,11085177,15685,0,1741195471,12966.029561999989,111.66731219999929,53409.91338408 2025-03-05,17:24:33.000,64,11085229,15765,0,1741195472,12965.840945319993,111.68845959000464,53409.878448480005 2025-03-05,17:24:34.000,64,11085176,15405,0,1741195473,12965.652328639997,111.75895088999823,53409.927358320005 2025-03-05,17:24:35.000,64,11085219,15565,0,1741195474,12965.470448269996,111.80829480000102,53409.93434544 2025-03-05,17:24:36.000,64,11085200,15765,0,1741195475,12965.28183159,111.84354044999782,53409.941332559996 2025-03-05,17:24:37.000,64,11085207,15605,0,1741195476,12965.147105389995,111.85763871000381,53409.98325528 2025-03-05,17:24:38.000,64,11085212,15605,0,1741195477,12965.0191155,111.85763871000381,53410.046139360005 2025-03-05,17:24:39.000,64,11085255,15685,0,1741195478,12964.918070849999,111.88583523000125,53410.025178 2025-03-05,17:24:40.000,64,11085240,15445,0,1741195479,12964.810289889989,111.8294421899991,53410.025178 2025-03-05,17:24:41.000,64,11085224,15405,0,1741195480,12964.689036309988,111.81534393000038,53410.025178 2025-03-05,17:24:42.000,64,11085225,15525,0,1741195481,12964.594727969998,111.75190175999887,53410.046139360005 2025-03-05,17:24:43.000,64,11085168,15685,0,1741195482,12964.513892249997,111.75190175999887,53410.046139360005 2025-03-05,17:24:44.000,64,11085274,15365,0,1741195483,12964.426320220002,111.68845959000464,53410.0601136 2025-03-05,17:24:45.000,64,11085161,15525,0,1741195484,12964.365693430002,111.65321394000057,53409.997229520006 2025-03-05,17:24:46.000,64,11085216,15245,0,1741195485,12964.385902360002,111.59682089999842,53410.05312648 2025-03-05,17:24:47.000,64,11085205,15645,0,1741195486,12964.412847599997,111.53337873000419,53410.05312648 2025-03-05,17:24:48.000,64,11085233,15765,0,1741195487,12964.433056529997,111.42059264999989,53410.07408784 2025-03-05,17:24:49.000,64,11085231,15605,0,1741195488,12964.446529150002,111.39239613000245,53410.046139360005 2025-03-05,17:24:50.000,64,11085175,15765,0,1741195489,12964.486947010002,111.28665918000479,53410.095049200005 2025-03-05,17:24:51.000,64,11085197,15645,0,1741195490,12964.513892249997,111.19502048999857,53410.08806208001 2025-03-05,17:24:52.000,64,11085198,15485,0,1741195491,12964.534101179997,111.09633267000027,53410.06710072001 2025-03-05,17:24:53.000,64,11085208,15525,0,1741195492,12964.527364870002,110.97649746000388,53410.07408784 2025-03-05,17:24:54.000,64,11085256,15525,0,1741195493,12964.486947010002,110.88485876999766,53410.0601136 2025-03-05,17:24:55.000,64,11085192,14845,0,1741195494,12964.446529150002,110.81436747000407,53410.095049200005 2025-03-05,17:24:56.000,64,11085270,15725,0,1741195495,12964.419583909992,110.81436747000407,53410.143959040004 2025-03-05,17:24:57.000,64,11085181,15445,0,1741195496,12964.426320220002,110.77207269000064,53410.143959040004 2025-03-05,17:24:58.000,64,11085227,15285,0,1741195497,12964.406111290002,110.71567964999849,53410.17190752 2025-03-05,17:24:59.000,64,11085242,15285,0,1741195498,12964.433056529997,110.71567964999849,53410.15793328001 2025-03-05,17:25:00.000,64,11085211,15765,0,1741195499,12964.419583909992,110.75092530000256,53410.15094616 2025-03-05,17:25:01.000,64,11085196,15605,0,1741195500,12964.453265459997,110.7438761700032,53410.15094616 2025-03-05,17:25:02.000,64,11085175,15605,0,1741195501,12964.493683319997,110.76502356000128,53410.143959040004 2025-03-05,17:25:03.000,64,11085262,15165,0,1741195502,12964.527364870002,110.78617094999936,53410.199856 2025-03-05,17:25:04.000,64,11085219,15285,0,1741195503,12964.540837489993,110.78617094999936,53410.17190752 2025-03-05,17:25:05.000,64,11085249,15605,0,1741195504,12964.520628559992,110.80731834000471,53410.1299848 2025-03-05,17:25:06.000,64,11085188,15565,0,1741195505,12964.614936899998,110.80731834000471,53410.143959040004 2025-03-05,17:25:07.000,64,11085201,15565,0,1741195506,12964.655354759998,110.83551486000215,53410.1299848 2025-03-05,17:25:08.000,64,11085188,15125,0,1741195507,12964.756399409998,110.84256399000151,53410.12299768 2025-03-05,17:25:09.000,64,11085233,15085,0,1741195508,12964.870916679989,110.81436747000407,53410.164920400006 2025-03-05,17:25:10.000,64,11085220,15485,0,1741195509,12965.03258811999,110.7438761700032,53410.15094616 2025-03-05,17:25:11.000,64,11085216,15485,0,1741195510,12965.2212048,110.72977791000449,53410.164920400006 2025-03-05,17:25:12.000,64,11085206,15685,0,1741195511,12965.369403619996,110.71567964999849,53410.17190752 2025-03-05,17:25:13.000,64,11085196,15485,0,1741195512,12965.598438159992,110.66633574000298,53410.213830240005 2025-03-05,17:25:14.000,64,11085219,15245,0,1741195513,12965.760109599993,110.60994270000083,53410.22780448 2025-03-05,17:25:15.000,64,11085223,15085,0,1741195514,12965.894835799998,110.56764792000467,53410.32562416001 2025-03-05,17:25:16.000,64,11085183,15325,0,1741195515,12966.029561999989,110.45486184000038,53410.30466280001 2025-03-05,17:25:17.000,64,11085257,15685,0,1741195516,12966.15081557999,110.35617402000207,53410.37453400001 2025-03-05,17:25:18.000,64,11085254,15365,0,1741195517,12966.25859654,110.26453533000313,53410.36754688 2025-03-05,17:25:19.000,64,11085253,15365,0,1741195518,12966.386586429995,110.13765099000011,53410.42344384001 2025-03-05,17:25:20.000,64,11085205,15485,0,1741195519,12966.51457631999,110.00371751999774,53410.45837944 2025-03-05,17:25:21.000,64,11085236,15325,0,1741195520,12966.642566210001,109.85568579000392,53410.5142764 2025-03-05,17:25:22.000,64,11085231,15325,0,1741195521,12966.689720379996,109.65831015000003,53410.52825064 2025-03-05,17:25:23.000,64,11085175,15325,0,1741195522,12966.810973959997,109.5314258100043,53410.55619912 2025-03-05,17:25:24.000,64,11085191,15525,0,1741195523,12966.864864440002,109.36224668999785,53410.598121840005 2025-03-05,17:25:25.000,64,11085225,15445,0,1741195524,12966.905282300002,109.2353623500021,53410.66100592001 2025-03-05,17:25:26.000,64,11085240,15125,0,1741195525,12966.898545989992,109.12257626999781,53410.61908320001 2025-03-05,17:25:27.000,64,11085217,15165,0,1741195526,12966.878337059992,108.960446279998,53410.69594152 2025-03-05,17:25:28.000,64,11085203,15405,0,1741195527,12966.824446580002,108.87585671999841,53410.73087712 2025-03-05,17:25:29.000,64,11085182,15485,0,1741195528,12966.784028720002,108.72782499000459,53410.75882560001 2025-03-05,17:25:30.000,64,11085253,15685,0,1741195529,12966.777292409992,108.5797932600035,53410.78677408001 2025-03-05,17:25:31.000,64,11085191,15365,0,1741195530,12966.790765029997,108.50930196000263,53410.80773544001 2025-03-05,17:25:32.000,64,11085284,15685,0,1741195531,12966.777292409992,108.3683193600009,53410.84965816 2025-03-05,17:25:33.000,64,11085204,15245,0,1741195532,12966.784028720002,108.26258241000323,53410.8636324 2025-03-05,17:25:34.000,64,11085231,15365,0,1741195533,12966.831182889997,108.16389458999765,53410.94049072 2025-03-05,17:25:35.000,64,11085212,15325,0,1741195534,12966.871600749997,108.07225589999871,53411.003374800006 2025-03-05,17:25:36.000,64,11085162,15525,0,1741195535,12966.945700160002,107.95946982000169,53411.02433616001 2025-03-05,17:25:37.000,64,11085227,15565,0,1741195536,12966.979381709993,107.8748802600021,53411.12914296 2025-03-05,17:25:38.000,64,11085171,15645,0,1741195537,12967.073690049998,107.7761924400038,53411.12914296 2025-03-05,17:25:39.000,64,11085233,15445,0,1741195538,12967.141053149993,107.67045548999886,53411.171065680006 2025-03-05,17:25:40.000,64,11085212,15605,0,1741195539,12967.228625179989,107.59291505999863,53411.24093688001 2025-03-05,17:25:41.000,64,11085161,15285,0,1741195540,12967.235361489998,107.48717811000097,53411.30382096 2025-03-05,17:25:42.000,64,11085243,15405,0,1741195541,12967.282515659994,107.33209725000052,53411.33176944001 2025-03-05,17:25:43.000,64,11085216,15685,0,1741195542,12967.32966982999,107.24750769000093,53411.34574368 2025-03-05,17:25:44.000,64,11085223,15405,0,1741195543,12967.383560309994,107.04308291999769,53411.41561488 2025-03-05,17:25:45.000,64,11085217,15525,0,1741195544,12967.32966982999,106.9232477100013,53411.44356336 2025-03-05,17:25:46.000,64,11085191,15405,0,1741195545,12967.343142449994,106.77521598000021,53411.47151184 2025-03-05,17:25:47.000,64,11085207,15525,0,1741195546,12967.32966982999,106.62013511999976,53411.52042168 2025-03-05,17:25:48.000,64,11085139,15685,0,1741195547,12967.275779349999,106.45095600000059,53411.57631864001 2025-03-05,17:25:49.000,64,11085216,15565,0,1741195548,12967.194943629998,106.27472775000206,53411.59029288 2025-03-05,17:25:50.000,64,11085196,15485,0,1741195549,12967.161262079993,106.07030297999881,53411.66016408 2025-03-05,17:25:51.000,64,11085192,15285,0,1741195550,12967.100635289993,105.85177995000413,53411.70907392 2025-03-05,17:25:52.000,64,11085205,15485,0,1741195551,12967.060217429993,105.64030605000153,53411.771958000005 2025-03-05,17:25:53.000,64,11085188,15445,0,1741195552,12966.986118020002,105.4147338900002,53411.723048160005 2025-03-05,17:25:54.000,64,11085196,15125,0,1741195553,12966.898545989992,105.16801434000081,53411.75099664 2025-03-05,17:25:55.000,64,11085178,15245,0,1741195554,12966.757083479992,104.92834392000077,53411.76497088001 2025-03-05,17:25:56.000,64,11085184,15525,0,1741195555,12966.642566210001,104.70982088999881,53411.785932239996 2025-03-05,17:25:57.000,64,11085196,15485,0,1741195556,12966.53478524999,104.47719959999813,53411.82785496 2025-03-05,17:25:58.000,64,11085204,15525,0,1741195557,12966.37311380999,104.2657257000028,53411.82785496 2025-03-05,17:25:59.000,64,11085179,15405,0,1741195558,12966.17102450999,104.02605528000277,53411.8068936 2025-03-05,17:26:00.000,64,11085212,15365,0,1741195559,12966.002616759994,103.8075322500008,53411.8068936 2025-03-05,17:26:01.000,64,11085223,15725,0,1741195560,12965.840945319993,103.6101566100042,53411.841829200006 2025-03-05,17:26:02.000,64,11085217,15605,0,1741195561,12965.578229229992,103.44802662000438,53411.79291936001 2025-03-05,17:26:03.000,64,11085180,15365,0,1741195562,12965.396348859991,103.32114228000137,53411.86977768 2025-03-05,17:26:04.000,64,11085171,15365,0,1741195563,12965.207732179995,103.18720880999899,53411.771958000005 2025-03-05,17:26:05.000,64,11085211,15725,0,1741195564,12965.03258811999,103.05327534000389,53411.74400952001 2025-03-05,17:26:06.000,64,11085192,15325,0,1741195565,12964.89112560999,102.98278404000303,53411.74400952001 2025-03-05,17:26:07.000,64,11085212,15485,0,1741195566,12964.722717859993,102.89819448000344,53411.74400952001 2025-03-05,17:26:08.000,64,11085168,15365,0,1741195567,12964.567782730002,102.7924575299985,53411.74400952001 2025-03-05,17:26:09.000,64,11085203,15805,0,1741195568,12964.439792839992,102.70786796999892,53411.7020868 2025-03-05,17:26:10.000,64,11085184,15365,0,1741195569,12964.345484500001,102.63032753999869,53411.674138320006 2025-03-05,17:26:11.000,64,11085151,15925,0,1741195570,12964.237703539991,102.55983623999782,53411.555357280005 2025-03-05,17:26:12.000,64,11085189,15525,0,1741195571,12964.129922579996,102.48934494000423,53411.5623444 2025-03-05,17:26:13.000,64,11085136,15365,0,1741195572,12964.00193269,102.46819754999888,53411.47151184 2025-03-05,17:26:14.000,64,11085235,15365,0,1741195573,12963.92109697,102.45409929000016,53411.485486080004 2025-03-05,17:26:15.000,64,11085219,15565,0,1741195574,12963.867206489995,102.39770624999801,53411.42958912001 2025-03-05,17:26:16.000,64,11085148,15325,0,1741195575,12963.77963446,102.36246060000121,53411.38067928001 2025-03-05,17:26:17.000,64,11085167,15645,0,1741195576,12963.77963446,102.3483623400025,53411.35971792001 2025-03-05,17:26:18.000,64,11085211,15685,0,1741195577,12963.745952909994,102.32016581999778,53411.32478232 2025-03-05,17:26:19.000,64,11085175,15445,0,1741195578,12963.766161839994,102.27787104000163,53411.36670504 2025-03-05,17:26:20.000,64,11085185,15685,0,1741195579,12963.766161839994,102.25672365000355,53411.317795200004 2025-03-05,17:26:21.000,64,11085161,15525,0,1741195580,12963.85373386999,102.22147799999948,53411.25491112 2025-03-05,17:26:22.000,64,11085228,15325,0,1741195581,12963.907624349995,102.17918322000332,53411.268885360005 2025-03-05,17:26:23.000,64,11085198,15525,0,1741195582,12963.92109697,102.09459366000374,53411.22696264 2025-03-05,17:26:24.000,64,11085200,15925,0,1741195583,12963.948042209995,102.04524975000095,53411.15709144 2025-03-05,17:26:25.000,64,11085139,15765,0,1741195584,12963.92109697,101.99590583999816,53411.15709144 2025-03-05,17:26:26.000,64,11085147,15685,0,1741195585,12963.83352493999,101.93246367000393,53411.150104320004 2025-03-05,17:26:27.000,64,11085183,15365,0,1741195586,12963.77963446,101.83377584999835,53411.1780528 2025-03-05,17:26:28.000,64,11085196,15245,0,1741195587,12963.638171949999,101.77738281000347,53411.12914296 2025-03-05,17:26:29.000,64,11085190,15485,0,1741195588,12963.489973129988,101.69279325000389,53411.15709144 2025-03-05,17:26:30.000,64,11085171,15325,0,1741195589,12963.368719550002,101.61525282000366,53411.101194480005 2025-03-05,17:26:31.000,64,11085150,15525,0,1741195590,12963.207048110002,101.53771239000343,53410.99638768001 2025-03-05,17:26:32.000,64,11085201,15405,0,1741195591,12963.052112979996,101.46722109000257,53411.0383104 2025-03-05,17:26:33.000,64,11085204,15565,0,1741195592,12962.87696891999,101.40377892000106,53410.9684392 2025-03-05,17:26:34.000,64,11085189,15445,0,1741195593,12962.72203379,101.37558240000362,53410.933503600005 2025-03-05,17:26:35.000,64,11085190,15205,0,1741195594,12962.58057128,101.32623849000083,53410.87061952 2025-03-05,17:26:36.000,64,11085187,15445,0,1741195595,12962.418899839999,101.29099284000404,53410.82170968 2025-03-05,17:26:37.000,64,11085170,15645,0,1741195596,12962.297646259998,101.27689457999804,53410.82170968 2025-03-05,17:26:38.000,64,11085236,15325,0,1741195597,12962.189865300003,101.19230501999846,53410.74485136 2025-03-05,17:26:39.000,64,11085163,15485,0,1741195598,12962.055139099997,101.1500102400023,53410.68895440001 2025-03-05,17:26:40.000,64,11085206,15365,0,1741195599,12961.906940280001,101.07951894000144,53410.63305744 2025-03-05,17:26:41.000,64,11085184,15485,0,1741195600,12961.879995039992,101.01607676999993,53410.60510896 2025-03-05,17:26:42.000,64,11085214,15565,0,1741195601,12961.805895630001,100.9385363399997,53410.60510896 2025-03-05,17:26:43.000,64,11085141,15925,0,1741195602,12961.805895630001,100.85394678000011,53410.5142764 2025-03-05,17:26:44.000,64,11085177,16005,0,1741195603,12961.785686700001,100.78345547999925,53410.52825064 2025-03-05,17:26:45.000,64,11085183,15565,0,1741195604,12961.76547777,100.63542374999815,53410.47235368001 2025-03-05,17:26:46.000,64,11085149,15205,0,1741195605,12961.738532529991,100.55788331999793,53410.37453400001 2025-03-05,17:26:47.000,64,11085194,15205,0,1741195606,12961.718323599991,100.40985159000411,53410.42344384001 2025-03-05,17:26:48.000,64,11085152,15485,0,1741195607,12961.738532529991,100.31821289999789,53410.381521120005 2025-03-05,17:26:49.000,64,11085149,15365,0,1741195608,12961.778950389991,100.19837769000151,53410.332611280006 2025-03-05,17:26:50.000,64,11085185,15325,0,1741195609,12961.799159319991,100.06444421999913,53410.311649920004 2025-03-05,17:26:51.000,64,11085146,15805,0,1741195610,12961.711587289996,99.96575640000083,53410.3395984 2025-03-05,17:26:52.000,64,11085212,15125,0,1741195611,12961.691378359996,99.83887205999781,53410.29767568 2025-03-05,17:26:53.000,64,11085164,15325,0,1741195612,12961.62401526,99.72608598000079,53410.24876584 2025-03-05,17:26:54.000,64,11085242,15525,0,1741195613,12961.570124779995,99.66969293999864,53410.22780448 2025-03-05,17:26:55.000,64,11085188,15285,0,1741195614,12961.50276168,99.56395599000098,53410.213830240005 2025-03-05,17:26:56.000,64,11085168,15685,0,1741195615,12961.408453339995,99.50756294999883,53410.164920400006 2025-03-05,17:26:57.000,64,11085123,15405,0,1741195616,12961.29393606999,99.41592425999988,53410.18588176001 2025-03-05,17:26:58.000,64,11085187,15365,0,1741195617,12961.172682489989,99.31018731000222,53410.164920400006 2025-03-05,17:26:59.000,64,11085176,15365,0,1741195618,12961.037956289998,99.24674514000071,53410.17889464 2025-03-05,17:27:00.000,64,11085167,15605,0,1741195619,12960.883021159992,99.15510645000177,53410.143959040004 2025-03-05,17:27:01.000,64,11085177,15525,0,1741195620,12960.701140789992,99.0846151500009,53410.06710072001 2025-03-05,17:27:02.000,64,11085194,15605,0,1741195621,12960.512524109996,99.03527123999811,53410.08806208001 2025-03-05,17:27:03.000,64,11085190,15965,0,1741195622,12960.310434809995,98.94363254999917,53410.01819088001 2025-03-05,17:27:04.000,64,11085183,15525,0,1741195623,12960.108345509994,98.91543603000173,53409.9553068 2025-03-05,17:27:05.000,64,11085174,15125,0,1741195624,12959.892783589989,98.81674821000342,53409.94831968001 2025-03-05,17:27:06.000,64,11085191,15685,0,1741195625,12959.683957979993,98.76740430000063,53409.89242272 2025-03-05,17:27:07.000,64,11085225,15165,0,1741195626,12959.502077609992,98.72510952000448,53409.85050000001 2025-03-05,17:27:08.000,64,11085183,15325,0,1741195627,12959.279779379991,98.68281474000105,53409.77364168001 2025-03-05,17:27:09.000,64,11085214,15365,0,1741195628,12959.07769007999,98.63347082999826,53409.72473184 2025-03-05,17:27:10.000,64,11085198,15645,0,1741195629,12958.91601863999,98.61232344000018,53409.661847760006 2025-03-05,17:27:11.000,64,11085213,15325,0,1741195630,12958.747610889994,98.6264216999989,53409.60595080001 2025-03-05,17:27:12.000,64,11085136,15565,0,1741195631,12958.545521589993,98.64756909000425,53409.52210536 2025-03-05,17:27:13.000,64,11085220,15605,0,1741195632,12958.350168600002,98.66166735000297,53409.46620840001 2025-03-05,17:27:14.000,64,11085191,15205,0,1741195633,12958.201969779991,98.73215865000384,53409.375375840005 2025-03-05,17:27:15.000,64,11085174,15165,0,1741195634,12958.02008940999,98.72510952000448,53409.33345312 2025-03-05,17:27:16.000,64,11085227,15045,0,1741195635,12957.84494535,98.79560081999807,53409.26358192 2025-03-05,17:27:17.000,64,11085196,15325,0,1741195636,12957.63611973999,98.90133777000301,53409.17274936 2025-03-05,17:27:18.000,64,11085207,15445,0,1741195637,12957.487920919993,98.97182907000388,53409.08191680001 2025-03-05,17:27:19.000,64,11085198,15685,0,1741195638,12957.299304239998,99.0846151500009,53409.039994080005 2025-03-05,17:27:20.000,64,11085190,15605,0,1741195639,12957.151105420002,99.19035209999856,53408.96313576001 2025-03-05,17:27:21.000,64,11085218,15525,0,1741195640,12956.949016120001,99.27494165999815,53408.872303200005 2025-03-05,17:27:22.000,64,11085196,15325,0,1741195641,12956.733454199995,99.38067861000309,53408.802432000004 2025-03-05,17:27:23.000,64,11085214,15365,0,1741195642,12956.60546431,99.52166121000482,53408.7325608 2025-03-05,17:27:24.000,64,11085179,15525,0,1741195643,12956.470738109994,99.62034903000313,53408.62775400001 2025-03-05,17:27:25.000,64,11085195,15245,0,1741195644,12956.336011909989,99.74018423999951,53408.57884416001 2025-03-05,17:27:26.000,64,11085198,15365,0,1741195645,12956.221494639998,99.86706858000252,53408.48102448001 2025-03-05,17:27:27.000,64,11085251,15205,0,1741195646,12956.100241059998,99.95165814000211,53408.35525632 2025-03-05,17:27:28.000,64,11085140,15485,0,1741195647,12955.978987479997,100.06444421999913,53408.27141088001 2025-03-05,17:27:29.000,64,11085186,15445,0,1741195648,12955.958778549997,100.13493552,53408.23647528 2025-03-05,17:27:30.000,64,11085184,15245,0,1741195649,12955.837524969997,100.17018117000407,53408.12468136001 2025-03-05,17:27:31.000,64,11085187,15565,0,1741195650,12955.749952940001,100.21952507999958,53408.06179728 2025-03-05,17:27:32.000,64,11085196,15285,0,1741195651,12955.62869936,100.2477216000043,53407.963977600004 2025-03-05,17:27:33.000,64,11085162,15845,0,1741195652,12955.54112732999,100.26886899000237,53407.90808064001 2025-03-05,17:27:34.000,64,11085190,15485,0,1741195653,12955.44008267999,100.26181986000302,53407.85917080001 2025-03-05,17:27:35.000,64,11085135,15405,0,1741195654,12955.29862016999,100.20542682000087,53407.747376880005 2025-03-05,17:27:36.000,64,11085180,15365,0,1741195655,12955.157157659989,100.18427943000279,53407.62160872001 2025-03-05,17:27:37.000,64,11085226,15445,0,1741195656,12955.062849319998,100.14198464999936,53407.6146216 2025-03-05,17:27:38.000,64,11085174,15525,0,1741195657,12954.961804669998,100.0996898700032,53407.50282768001 2025-03-05,17:27:39.000,64,11085230,15525,0,1741195658,12954.786660609992,100.01510031000362,53407.45391784001 2025-03-05,17:27:40.000,64,11085175,15685,0,1741195659,12954.678879649997,99.96575640000083,53407.411995120005 2025-03-05,17:27:41.000,64,11085168,15405,0,1741195660,12954.557626069996,99.83182292999845,53407.3002012 2025-03-05,17:27:42.000,64,11085228,15165,0,1741195661,12954.44984511,99.74723336999887,53407.23033 2025-03-05,17:27:43.000,64,11085197,15405,0,1741195662,12954.315118909995,99.64854555000056,53407.13949744001 2025-03-05,17:27:44.000,64,11085143,15805,0,1741195663,12954.16018377999,99.59920163999777,53407.08360048 2025-03-05,17:27:45.000,64,11085169,15885,0,1741195664,12953.97830340999,99.52166121000482,53407.02071640001 2025-03-05,17:27:46.000,64,11085205,15525,0,1741195665,12953.782950419998,99.47936643000139,53406.957832320004 2025-03-05,17:27:47.000,64,11085183,15245,0,1741195666,12953.574124810002,99.51461207999819,53406.88097400001 2025-03-05,17:27:48.000,64,11085235,15485,0,1741195667,12953.372035510001,99.47936643000139,53406.811102800006 2025-03-05,17:27:49.000,64,11085207,15645,0,1741195668,12953.116055729995,99.47936643000139,53406.68533464001 2025-03-05,17:27:50.000,64,11085193,15285,0,1741195669,12952.86007594999,99.50051381999947,53406.643411920006 2025-03-05,17:27:51.000,64,11085155,15525,0,1741195670,12952.590623549993,99.55690686000162,53406.524630880005 2025-03-05,17:27:52.000,64,11085247,15405,0,1741195671,12952.294225910002,99.56395599000098,53406.405849840005 2025-03-05,17:27:53.000,64,11085210,15725,0,1741195672,12952.071927680001,99.5428086000029,53406.36392712 2025-03-05,17:27:54.000,64,11085225,15565,0,1741195673,12951.82268420999,99.57100512000034,53406.29405592 2025-03-05,17:27:55.000,64,11085153,15645,0,1741195674,12951.58017704999,99.64854555000056,53406.16130064001 2025-03-05,17:27:56.000,64,11085189,15285,0,1741195675,12951.364615129998,99.68379120000463,53406.0774552 2025-03-05,17:27:57.000,64,11085196,15125,0,1741195676,12951.155789520002,99.68379120000463,53405.94469992001 2025-03-05,17:27:58.000,64,11085225,15485,0,1741195677,12950.913282360001,99.74018423999951,53405.87482872001 2025-03-05,17:27:59.000,64,11085184,15525,0,1741195678,12950.69098413,99.88116684000124,53405.74906056001 2025-03-05,17:28:00.000,64,11085180,15365,0,1741195679,12950.475422209995,99.94460901000275,53405.66521512 2025-03-05,17:28:01.000,64,11085195,15245,0,1741195680,12950.266596599999,100.02919857000234,53405.59534392 2025-03-05,17:28:02.000,64,11085220,15485,0,1741195681,12950.091452539993,100.17018117000407,53405.47656288 2025-03-05,17:28:03.000,64,11085207,15325,0,1741195682,12949.848945379992,100.32526203000452,53405.350794720005 2025-03-05,17:28:04.000,64,11085221,15525,0,1741195683,12949.626647149991,100.40985159000411,53405.28791064 2025-03-05,17:28:05.000,64,11085234,15685,0,1741195684,12949.44476677999,100.57903071000328,53405.134194000006 2025-03-05,17:28:06.000,64,11085166,15485,0,1741195685,12949.31004058,100.73411157000373,53405.10624552001 2025-03-05,17:28:07.000,64,11085170,15685,0,1741195686,12949.14163282999,100.88919243000419,53405.02240008 2025-03-05,17:28:08.000,64,11085168,15205,0,1741195687,12949.006906629998,101.051322420004,53404.896631920004 2025-03-05,17:28:09.000,64,11085181,15445,0,1741195688,12948.912598289993,101.1852558899991,53404.80579936 2025-03-05,17:28:10.000,64,11085181,15485,0,1741195689,12948.791344709993,101.29099284000404,53404.728941040004 2025-03-05,17:28:11.000,64,11085250,15405,0,1741195690,12948.636409580002,101.43902456999785,53404.66605696 2025-03-05,17:28:12.000,64,11085173,15725,0,1741195691,12948.528628619992,101.58000716999959,53404.59618576 2025-03-05,17:28:13.000,64,11085228,15565,0,1741195692,12948.360220869996,101.7068915100026,53404.512340320005 2025-03-05,17:28:14.000,64,11085244,15805,0,1741195693,12948.24570359999,101.8408249799977,53404.42849488 2025-03-05,17:28:15.000,64,11085221,15445,0,1741195694,12948.07055954,101.98180757999944,53404.30272672 2025-03-05,17:28:16.000,64,11085190,15605,0,1741195695,12947.915624409994,102.12279018000118,53404.28875248001 2025-03-05,17:28:17.000,64,11085228,15485,0,1741195696,12947.706798799998,102.24967452000419,53404.16298432 2025-03-05,17:28:18.000,64,11085221,15525,0,1741195697,12947.565336289998,102.39770624999801,53404.04420328 2025-03-05,17:28:19.000,64,11085227,15405,0,1741195698,12947.383455919997,102.53163972000038,53404.02324192 2025-03-05,17:28:20.000,64,11085195,15165,0,1741195699,12947.181366619996,102.70081883999956,53403.98131920001 2025-03-05,17:28:21.000,64,11085190,15485,0,1741195700,12946.98601362999,102.86294882999937,53403.82061544 2025-03-05,17:28:22.000,64,11085219,15445,0,1741195701,12946.82434218999,103.01098056000046,53403.743757120006 2025-03-05,17:28:23.000,64,11085169,15405,0,1741195702,12946.696352299994,103.13786490000348,53403.71580864001 2025-03-05,17:28:24.000,64,11085159,15245,0,1741195703,12946.561626099989,103.22950359000242,53403.56907912001 2025-03-05,17:28:25.000,64,11085192,15445,0,1741195704,12946.440372519988,103.37048619000416,53403.4922208 2025-03-05,17:28:26.000,64,11085205,15325,0,1741195705,12946.339327870002,103.46917401000246,53403.436323840004 2025-03-05,17:28:27.000,64,11085188,15525,0,1741195706,12946.218074290002,103.53966531000333,53403.28260720001 2025-03-05,17:28:28.000,64,11085224,15365,0,1741195707,12946.170920119992,103.65245139000035,53403.22671024 2025-03-05,17:28:29.000,64,11085139,15245,0,1741195708,12946.123765949997,103.70179530000314,53403.19177464001 2025-03-05,17:28:30.000,64,11085190,15565,0,1741195709,12946.076611780001,103.77228660000401,53403.08696784 2025-03-05,17:28:31.000,64,11085155,15365,0,1741195710,12946.103557019997,103.8568761600036,53403.04504512001 2025-03-05,17:28:32.000,64,11085168,15405,0,1741195711,12946.090084399992,103.89917093999975,53402.94023832 2025-03-05,17:28:33.000,64,11085208,15725,0,1741195712,12946.096820710001,103.92736746000446,53402.87036712 2025-03-05,17:28:34.000,64,11085179,15565,0,1741195713,12946.029457609991,103.98376049999933,53402.73062472001 2025-03-05,17:28:35.000,64,11085179,15805,0,1741195714,12945.995776060001,104.03310441000212,53402.70966336001 2025-03-05,17:28:36.000,64,11085173,15645,0,1741195715,12946.002512369996,104.06130092999956,53402.62581792 2025-03-05,17:28:37.000,64,11085226,15445,0,1741195716,12945.968830819991,104.09654658000363,53402.61184368001 2025-03-05,17:28:38.000,64,11085166,15925,0,1741195717,12945.948621889991,104.08244832000491,53402.52101112001 2025-03-05,17:28:39.000,64,11085198,15365,0,1741195718,12945.881258789996,104.10359571000299,53402.45812704 2025-03-05,17:28:40.000,64,11085192,15645,0,1741195719,12945.83410462,104.11769397000171,53402.451139920006 2025-03-05,17:28:41.000,64,11085188,15565,0,1741195720,12945.7532689,104.1529396199985,53402.34633312 2025-03-05,17:28:42.000,64,11085175,15605,0,1741195721,12945.68590579999,104.2022835300013,53402.37428160001 2025-03-05,17:28:43.000,64,11085240,16165,0,1741195722,12945.57138853,104.23752917999809,53402.27646192001 2025-03-05,17:28:44.000,64,11085177,15325,0,1741195723,12945.517498049994,104.29392222000024,53402.2694748 2025-03-05,17:28:45.000,64,11085224,15605,0,1741195724,12945.416453399994,104.37851177999983,53402.1996036 2025-03-05,17:28:46.000,64,11085198,15925,0,1741195725,12945.288463509998,104.4490030800007,53402.1297324 2025-03-05,17:28:47.000,64,11085195,15805,0,1741195726,12945.160473620002,104.49834699000348,53402.08780968001 2025-03-05,17:28:48.000,64,11085212,15645,0,1741195727,12945.072901589992,104.56178915999772,53402.05287408 2025-03-05,17:28:49.000,64,11085248,15645,0,1741195728,12944.938175390002,104.62523132999922,53402.045886960004 2025-03-05,17:28:50.000,64,11085201,15885,0,1741195729,12944.816921810001,104.70982088999881,53401.97601576 2025-03-05,17:28:51.000,64,11085190,15805,0,1741195730,12944.6754593,104.7591648000016,53401.899157440006 2025-03-05,17:28:52.000,64,11085163,15845,0,1741195731,12944.54746940999,104.8578526199999,53401.83627336 2025-03-05,17:28:53.000,64,11085219,15325,0,1741195732,12944.439688449995,105.005884350001,53401.78736352 2025-03-05,17:28:54.000,64,11085182,15725,0,1741195733,12944.291489629999,105.11867042999802,53401.73845368 2025-03-05,17:28:55.000,64,11085170,16005,0,1741195734,12944.150027119998,105.30899694000254,53401.69653096 2025-03-05,17:28:56.000,64,11085165,15605,0,1741195735,12943.995091989993,105.47817606000172,53401.65460824001 2025-03-05,17:28:57.000,64,11085181,15565,0,1741195736,12943.846893169997,105.64030605000153,53401.63364688001 2025-03-05,17:28:58.000,64,11085183,15725,0,1741195737,12943.691958039992,105.90112385999964,53401.52884008 2025-03-05,17:28:59.000,64,11085189,15845,0,1741195738,12943.53702291,106.13374515000032,53401.47993024 2025-03-05,17:29:00.000,64,11085237,15645,0,1741195739,12943.382087779995,106.3311207900042,53401.41704616001 2025-03-05,17:29:01.000,64,11085185,15685,0,1741195740,12943.24736157999,106.5778403400036,53401.375123440004 2025-03-05,17:29:02.000,64,11085253,15365,0,1741195741,12943.119371689994,106.80341249999765,53401.33320072 2025-03-05,17:29:03.000,64,11085212,15885,0,1741195742,12942.950963939998,107.00078814000153,53401.34717496001 2025-03-05,17:29:04.000,64,11085179,15205,0,1741195743,12942.829710359998,107.2193111700035,53401.291278 2025-03-05,17:29:05.000,64,11085239,15405,0,1741195744,12942.681511540002,107.4166868100001,53401.28429088 2025-03-05,17:29:06.000,64,11085182,15445,0,1741195745,12942.553521649992,107.64930810000078,53401.207432560004 2025-03-05,17:29:07.000,64,11085179,15325,0,1741195746,12942.445740689996,107.82553634999931,53401.13756136 2025-03-05,17:29:08.000,64,11085170,15365,0,1741195747,12942.3177508,108.04405938000127,53401.08166440001 2025-03-05,17:29:09.000,64,11085191,15885,0,1741195748,12942.142606739995,108.25553328000387,53401.07467728 2025-03-05,17:29:10.000,64,11085199,15445,0,1741195749,12941.99440792,108.47405630999856,53400.99781896 2025-03-05,17:29:11.000,64,11085201,15405,0,1741195750,12941.82600016999,108.65028456000437,53400.88602504001 2025-03-05,17:29:12.000,64,11085184,15405,0,1741195751,12941.664328729988,108.88290584999777,53400.8021796 2025-03-05,17:29:13.000,64,11085215,15445,0,1741195752,12941.495920979993,109.04503584000486,53400.76025688 2025-03-05,17:29:14.000,64,11085169,15325,0,1741195753,12941.334249539992,109.22831322000275,53400.75326976 2025-03-05,17:29:15.000,64,11085176,15685,0,1741195754,12941.152369169991,109.43978711999807,53400.669424319996 2025-03-05,17:29:16.000,64,11085191,15325,0,1741195755,12940.99743404,109.67240840999875,53400.557630400006 2025-03-05,17:29:17.000,64,11085225,15885,0,1741195756,12940.882916769995,109.86273492000328,53400.536669040004 2025-03-05,17:29:18.000,64,11085245,15605,0,1741195757,12940.721245329994,110.03191404000245,53400.46679784 2025-03-05,17:29:19.000,64,11085163,15245,0,1741195758,12940.566310199989,110.24338793999777,53400.45981072001 2025-03-05,17:29:20.000,64,11085193,15285,0,1741195759,12940.438320309993,110.40551793000486,53400.3480168 2025-03-05,17:29:21.000,64,11085183,15525,0,1741195760,12940.350748279998,110.57469705000403,53400.334042559996 2025-03-05,17:29:22.000,64,11085215,15765,0,1741195761,12940.249703629997,110.80026920999808,53400.25019712 2025-03-05,17:29:23.000,64,11085199,15485,0,1741195762,12940.195813149992,111.00469398000132,53400.21526152001 2025-03-05,17:29:24.000,64,11085203,15445,0,1741195763,12940.114977429992,111.17387310000049,53400.166351679996 2025-03-05,17:29:25.000,64,11085190,15765,0,1741195764,12940.054350639992,111.34305221999966,53400.08949336 2025-03-05,17:29:26.000,64,11085216,15485,0,1741195765,12940.020669090001,111.54042786000355,53400.08949336 2025-03-05,17:29:27.000,64,11085246,15925,0,1741195766,12939.986987539996,111.695508720004,53400.01962216 2025-03-05,17:29:28.000,64,11085175,15365,0,1741195767,12939.939833370001,111.87878610000189,53399.99167368 2025-03-05,17:29:29.000,64,11085197,15405,0,1741195768,12939.953305989991,112.11140739000257,53399.9637252 2025-03-05,17:29:30.000,64,11085226,15485,0,1741195769,12939.960042300001,112.28058651000174,53399.84494416 2025-03-05,17:29:31.000,64,11085214,15325,0,1741195770,12939.966778609996,112.41451998000412,53399.84494416 2025-03-05,17:29:32.000,64,11085188,15245,0,1741195771,12939.986987539996,112.60484649000136,53399.768085840005 2025-03-05,17:29:33.000,64,11085188,15245,0,1741195772,12940.007196469996,112.77402561000054,53399.73315024 2025-03-05,17:29:34.000,64,11085184,15405,0,1741195773,12940.054350639992,112.95025385999907,53399.74712448 2025-03-05,17:29:35.000,64,11085197,15445,0,1741195774,12940.114977429992,113.11238384999888,53399.65629192 2025-03-05,17:29:36.000,64,11085166,15405,0,1741195775,12940.209285769997,113.34500513999956,53399.67026616001 2025-03-05,17:29:37.000,64,11085222,15005,0,1741195776,12940.317066729993,113.50008600000001,53399.67725328 2025-03-05,17:29:38.000,64,11085203,15525,0,1741195777,12940.397902449993,113.6974616400039,53399.64231768001 2025-03-05,17:29:39.000,64,11085195,15285,0,1741195778,12940.492210789998,113.84549336999771,53399.5794336 2025-03-05,17:29:40.000,64,11085235,15685,0,1741195779,12940.613464369999,113.98647596999945,53399.60738208 2025-03-05,17:29:41.000,64,11085238,15405,0,1741195780,12940.741454259994,114.1415568299999,53399.58642072 2025-03-05,17:29:42.000,64,11085185,15325,0,1741195781,12940.862707839995,114.28253943000163,53399.60738208 2025-03-05,17:29:43.000,64,11085195,15445,0,1741195782,12940.95027986999,114.41647290000401,53399.58642072 2025-03-05,17:29:44.000,64,11085206,15605,0,1741195783,12941.07826976,114.57155376000446,53399.60738208 2025-03-05,17:29:45.000,64,11085206,15085,0,1741195784,12941.219732270001,114.67024158000277,53399.64231768001 2025-03-05,17:29:46.000,64,11085208,15645,0,1741195785,12941.320776920002,114.80417504999787,53399.60738208 2025-03-05,17:29:47.000,64,11085237,15765,0,1741195786,12941.388140019997,114.93105939000088,53399.63533056 2025-03-05,17:29:48.000,64,11085197,15325,0,1741195787,12941.509393599998,115.08614025000134,53399.6842404 2025-03-05,17:29:49.000,64,11085207,15165,0,1741195788,12941.596965629993,115.2553193700005,53399.67026616001 2025-03-05,17:29:50.000,64,11085246,15165,0,1741195789,12941.691273969998,115.4033511000016,53399.67725328 2025-03-05,17:29:51.000,64,11085262,15005,0,1741195790,12941.812527549999,115.5513828300027,53399.69122752001 2025-03-05,17:29:52.000,64,11085278,15125,0,1741195791,12941.920308509994,115.73466021000058,53399.70520176 2025-03-05,17:29:53.000,64,11085208,15525,0,1741195792,12942.03482578,115.8967902000004,53399.78206008 2025-03-05,17:29:54.000,64,11085209,15445,0,1741195793,12942.142606739995,116.06596931999957,53399.79603432 2025-03-05,17:29:55.000,64,11085197,15165,0,1741195794,12942.27733294,116.33383626000432,53399.816995680005 2025-03-05,17:29:56.000,64,11085252,15205,0,1741195795,12942.418795450001,116.51711364000221,53399.81000856001 2025-03-05,17:29:57.000,64,11085184,15405,0,1741195796,12942.560257960002,116.74268580000353,53399.865905520004 2025-03-05,17:29:58.000,64,11085207,15325,0,1741195797,12942.668038919997,116.99645448000228,53399.90782824001 2025-03-05,17:29:59.000,64,11085207,15485,0,1741195798,12942.822974049988,117.2572722900004,53399.97071232 2025-03-05,17:30:00.000,64,11085211,15245,0,1741195799,12942.924018699989,117.51104096999916,53400.01263504 2025-03-05,17:30:01.000,64,11085180,15285,0,1741195800,12943.011590729999,117.72956400000112,53400.033596400004 2025-03-05,17:30:02.000,64,11085279,15485,0,1741195801,12943.038535969994,118.03972572000202,53400.11045472 2025-03-05,17:30:03.000,64,11085238,15285,0,1741195802,12943.119371689994,118.25824875000399,53400.1384032 2025-03-05,17:30:04.000,64,11085249,15685,0,1741195803,12943.22715264999,118.50496830000338,53400.201287280004 2025-03-05,17:30:05.000,64,11085209,15645,0,1741195804,12943.24736157999,118.7657861100015,53400.201287280004 2025-03-05,17:30:06.000,64,11085209,15525,0,1741195805,12943.30798836999,118.98430914000346,53400.22923576 2025-03-05,17:30:07.000,64,11085255,15325,0,1741195806,12943.38882408999,119.23807782000222,53400.334042559996 2025-03-05,17:30:08.000,64,11085170,15485,0,1741195807,12943.422505639996,119.40725694000139,53400.3480168 2025-03-05,17:30:09.000,64,11085234,15405,0,1741195808,12943.45618719,119.63282910000271,53400.38295240001 2025-03-05,17:30:10.000,64,11085198,15565,0,1741195809,12943.55723184,119.85135213000467,53400.39692664 2025-03-05,17:30:11.000,64,11085216,15325,0,1741195810,12943.604386009996,120.04872777000128,53400.41090088001 2025-03-05,17:30:12.000,64,11085209,15165,0,1741195811,12943.665012799996,120.2742999300026,53400.48077208001 2025-03-05,17:30:13.000,64,11085220,15405,0,1741195812,12943.759321140002,120.42233166000369,53400.51570768 2025-03-05,17:30:14.000,64,11085230,15285,0,1741195813,12943.840156860002,120.65495295000437,53400.58557888 2025-03-05,17:30:15.000,64,11085203,15605,0,1741195814,12943.873838409992,120.84527946000162,53400.606540240005 2025-03-05,17:30:16.000,64,11085207,15525,0,1741195815,12943.954674129993,121.06380249000358,53400.64846296001 2025-03-05,17:30:17.000,64,11085224,15125,0,1741195816,12943.954674129993,121.26117813000019,53400.669424319996 2025-03-05,17:30:18.000,64,11085193,15205,0,1741195817,12943.988355679998,121.43035724999936,53400.7323084 2025-03-05,17:30:19.000,64,11085204,15325,0,1741195818,12944.035509849993,121.62773289000324,53400.7323084 2025-03-05,17:30:20.000,64,11085212,15405,0,1741195819,12944.082664019988,121.75461722999898,53400.78820536 2025-03-05,17:30:21.000,64,11085186,15685,0,1741195820,12944.150027119998,121.90969808999944,53400.80916672 2025-03-05,17:30:22.000,64,11085181,15525,0,1741195821,12944.244335459989,122.10002460000396,53400.83012808 2025-03-05,17:30:23.000,64,11085259,15285,0,1741195822,12944.379061659994,122.26920372000313,53400.98384472001 2025-03-05,17:30:24.000,64,11085222,15405,0,1741195823,12944.42621582999,122.45248110000102,53401.01878032 2025-03-05,17:30:25.000,64,11085213,15845,0,1741195824,12944.540733099995,122.64280760999827,53401.01878032 2025-03-05,17:30:26.000,64,11085218,15525,0,1741195825,12944.661986679996,122.84018325000216,53401.039741680004 2025-03-05,17:30:27.000,64,11085220,15205,0,1741195826,12944.796712880001,123.02346063000005,53401.08166440001 2025-03-05,17:30:28.000,64,11085240,15325,0,1741195827,12944.891021219992,123.12919757999771,53401.09563864 2025-03-05,17:30:29.000,64,11085224,15245,0,1741195828,12945.012274799992,123.2772293099988,53401.21441968 2025-03-05,17:30:30.000,64,11085230,15245,0,1741195829,12945.133528379993,123.44640842999797,53401.24236816 2025-03-05,17:30:31.000,64,11085199,15525,0,1741195830,12945.221100409988,123.5380471200042,53401.27031664001 2025-03-05,17:30:32.000,64,11085250,15405,0,1741195831,12945.342353989989,123.72132450000208,53401.34717496001 2025-03-05,17:30:33.000,64,11085213,15245,0,1741195832,12945.50402542999,123.87640536000254,53401.41005904 2025-03-05,17:30:34.000,64,11085219,15325,0,1741195833,12945.68590579999,124.03148622000299,53401.45198176 2025-03-05,17:30:35.000,64,11085208,15405,0,1741195834,12945.881258789996,124.16541968999809,53401.493904480005 2025-03-05,17:30:36.000,64,11085234,15525,0,1741195835,12945.9553582,124.32050054999854,53401.493904480005 2025-03-05,17:30:37.000,64,11085214,15365,0,1741195836,12946.056402850001,124.49672880000435,53401.54980144 2025-03-05,17:30:38.000,64,11085203,15525,0,1741195837,12946.191129049992,124.60951488000137,53401.64762112 2025-03-05,17:30:39.000,64,11085186,15685,0,1741195838,12946.352800489993,124.70115357000032,53401.6755696 2025-03-05,17:30:40.000,64,11085277,15325,0,1741195839,12946.487526689998,124.83508704000269,53401.75242792001 2025-03-05,17:30:41.000,64,11085271,15365,0,1741195840,12946.602043959989,124.96902050999779,53401.78736352 2025-03-05,17:30:42.000,64,11085215,15445,0,1741195841,12946.756979089994,125.0959048500008,53401.85024760001 2025-03-05,17:30:43.000,64,11085150,15525,0,1741195842,12946.89170529,125.2439365800019,53401.93409304 2025-03-05,17:30:44.000,64,11085186,15285,0,1741195843,12947.100530899996,125.38491918000364,53401.96204152 2025-03-05,17:30:45.000,64,11085179,15405,0,1741195844,12947.343038059997,125.50475439000002,53402.066848320006 2025-03-05,17:30:46.000,64,11085215,15205,0,1741195845,12947.524918429997,125.63868786000239,53402.066848320006 2025-03-05,17:30:47.000,64,11085278,15445,0,1741195846,12947.780898209989,125.8008178500022,53402.17165512 2025-03-05,17:30:48.000,64,11085240,15805,0,1741195847,12947.96951489,125.94180045000394,53402.234539200006 2025-03-05,17:30:49.000,64,11085199,15485,0,1741195848,12948.20528573999,126.0827830499984,53402.39524296001 2025-03-05,17:30:50.000,64,11085245,15165,0,1741195849,12948.380429799996,126.23081477999949,53402.48607552 2025-03-05,17:30:51.000,64,11085173,15325,0,1741195850,12948.521892309996,126.42114129000402,53402.53498536 2025-03-05,17:30:52.000,64,11085186,15565,0,1741195851,12948.737454230002,126.59032041000319,53402.59088232001 2025-03-05,17:30:53.000,64,11085159,15365,0,1741195852,12948.926070909998,126.74540127000364,53402.69568912 2025-03-05,17:30:54.000,64,11085203,15765,0,1741195853,12949.060797109989,126.8863838699981,53402.70267624 2025-03-05,17:30:55.000,64,11085210,15485,0,1741195854,12949.30330426999,127.08375951000198,53402.77953456001 2025-03-05,17:30:56.000,64,11085183,15285,0,1741195855,12949.54581142999,127.2458895000018,53402.884341360004 2025-03-05,17:30:57.000,64,11085197,15565,0,1741195856,12949.795054900002,127.41506862000097,53403.003122400005 2025-03-05,17:30:58.000,64,11085255,15325,0,1741195857,12949.976935270002,127.5560512200027,53403.072993600006 2025-03-05,17:30:59.000,64,11085200,15765,0,1741195858,12950.253123979994,127.73932860000059,53403.21273600001 2025-03-05,17:31:00.000,64,11085205,15445,0,1741195859,12950.48889483,127.8380164199989,53403.240684480006 2025-03-05,17:31:01.000,64,11085195,15685,0,1741195860,12950.738138299996,128.00719553999807,53403.37343976 2025-03-05,17:31:02.000,64,11085192,15645,0,1741195861,12951.007590699992,128.16932552999788,53403.48523368 2025-03-05,17:31:03.000,64,11085199,15165,0,1741195862,12951.283779409998,128.31735725999897,53403.54811776001 2025-03-05,17:31:04.000,64,11085171,15285,0,1741195863,12951.499341329989,128.46538899000006,53403.68786016 2025-03-05,17:31:05.000,64,11085143,15605,0,1741195864,12951.72163955999,128.62046985000052,53403.81362832001 2025-03-05,17:31:06.000,64,11085188,15325,0,1741195865,12951.99109196,128.7685015800016,53403.9463836 2025-03-05,17:31:07.000,64,11085188,15445,0,1741195866,12952.220126499997,128.93768070000078,53404.00228056001 2025-03-05,17:31:08.000,64,11085208,15365,0,1741195867,12952.496315210003,129.09276156000124,53404.06516464 2025-03-05,17:31:09.000,64,11085158,15285,0,1741195868,12952.738822369989,129.24079329000233,53404.176958560005 2025-03-05,17:31:10.000,64,11085150,15565,0,1741195869,12953.00153845999,129.4099724100015,53404.31670096001 2025-03-05,17:31:11.000,64,11085232,15685,0,1741195870,12953.318145029996,129.54390588000388,53404.49137896 2025-03-05,17:31:12.000,64,11085177,15165,0,1741195871,12953.520234329997,129.64964283000154,53404.57522440001 2025-03-05,17:31:13.000,64,11085221,15285,0,1741195872,12953.782950419998,129.79062543000327,53404.70797968 2025-03-05,17:31:14.000,64,11085212,15365,0,1741195873,12954.052402819994,129.9034115100003,53404.83374784 2025-03-05,17:31:15.000,64,11085168,15765,0,1741195874,12954.294909979995,129.97390281000116,53404.9245804 2025-03-05,17:31:16.000,64,11085199,15165,0,1741195875,12954.591307620001,130.05849237000075,53405.00842584001 2025-03-05,17:31:17.000,64,11085187,15565,0,1741195876,12954.854023710002,130.1501310599997,53405.14816824 2025-03-05,17:31:18.000,64,11085237,15485,0,1741195877,12955.163893969999,130.19947497000248,53405.29489776001 2025-03-05,17:31:19.000,64,11085206,15325,0,1741195878,12955.50070946999,130.2981627900008,53405.399704560004 2025-03-05,17:31:20.000,64,11085186,15325,0,1741195879,12955.830788660001,130.41799800000445,53405.54643408 2025-03-05,17:31:21.000,64,11085208,15365,0,1741195880,12956.140658919998,130.4602927800006,53405.67918936001 2025-03-05,17:31:22.000,64,11085243,15245,0,1741195881,12956.423583939999,130.6435701599985,53405.88880296 2025-03-05,17:31:23.000,64,11085195,15445,0,1741195882,12956.70650896,130.68586494000192,53406.007584 2025-03-05,17:31:24.000,64,11085219,15485,0,1741195883,12956.996170289996,130.81274927999766,53406.091429440006 2025-03-05,17:31:25.000,64,11085158,15165,0,1741195884,12957.258886379997,130.92553536000196,53406.30104304001 2025-03-05,17:31:26.000,64,11085172,15325,0,1741195885,12957.548547709994,131.00307579000219,53406.34995288001 2025-03-05,17:31:27.000,64,11085185,15525,0,1741195886,12957.83820903999,131.0665179600037,53406.524630880005 2025-03-05,17:31:28.000,64,11085134,15725,0,1741195887,12958.121134059991,131.18635317000007,53406.6014892 2025-03-05,17:31:29.000,64,11085161,15685,0,1741195888,12958.431004320002,131.2145496900048,53406.811102800006 2025-03-05,17:31:30.000,64,11085190,15485,0,1741195889,12958.781292439999,131.2638936000003,53406.99276792 2025-03-05,17:31:31.000,64,11085175,15485,0,1741195890,12959.09789900999,131.32028664000245,53407.11154896 2025-03-05,17:31:32.000,64,11085124,15645,0,1741195891,12959.414505579996,131.39077794000332,53407.25129136 2025-03-05,17:31:33.000,64,11085193,15245,0,1741195892,12959.643540119992,131.41897446000075,53407.363085280005 2025-03-05,17:31:34.000,64,11085164,15485,0,1741195893,12959.939937759998,131.49651489000098,53407.48885344 2025-03-05,17:31:35.000,64,11085205,15605,0,1741195894,12960.229599089995,131.54585880000377,53407.65654432 2025-03-05,17:31:36.000,64,11085165,15605,0,1741195895,12960.539469349991,131.59520270999928,53407.80327384 2025-03-05,17:31:37.000,64,11085217,15405,0,1741195896,12960.862812229992,131.67979226999887,53407.95000336 2025-03-05,17:31:38.000,64,11085172,15725,0,1741195897,12961.064901529993,131.73618531000102,53408.082758640005 2025-03-05,17:31:39.000,64,11085189,15365,0,1741195898,12961.35456285999,131.79257835000317,53408.26442376001 2025-03-05,17:31:40.000,64,11085157,15445,0,1741195899,12961.60380633,131.8701187800034,53408.39019192001 2025-03-05,17:31:41.000,64,11085180,15845,0,1741195900,12961.906940280001,131.9053644300002,53408.5229472 2025-03-05,17:31:42.000,64,11085287,15205,0,1741195901,12962.216810539998,131.94061008000426,53408.69762520001 2025-03-05,17:31:43.000,64,11085273,15845,0,1741195902,12962.47279031999,131.96175747000234,53408.872303200005 2025-03-05,17:31:44.000,64,11085168,15685,0,1741195903,12962.76245165,132.0181505100045,53408.970122880004 2025-03-05,17:31:45.000,64,11085173,15085,0,1741195904,12963.004958810001,132.05339616000128,53409.137813760004 2025-03-05,17:31:46.000,64,11085201,15485,0,1741195905,12963.254202279997,132.06749442,53409.326466000006 2025-03-05,17:31:47.000,64,11085223,15485,0,1741195906,12963.476500509998,132.04634703000193,53409.39633720001 2025-03-05,17:31:48.000,64,11085131,15565,0,1741195907,12963.71227135999,132.08864180999808,53409.591976560005 2025-03-05,17:31:49.000,64,11085179,15765,0,1741195908,12963.968251139995,132.1520839799996,53409.78062880001 2025-03-05,17:31:50.000,64,11085165,15445,0,1741195909,12964.150131509996,132.18732963000366,53409.878448480005 2025-03-05,17:31:51.000,64,11085178,15325,0,1741195910,12964.345484500001,132.22257528000046,53409.96229392 2025-03-05,17:31:52.000,64,11085192,15005,0,1741195911,12964.547573800002,132.22257528000046,53410.095049200005 2025-03-05,17:31:53.000,64,11085171,15405,0,1741195912,12964.756399409998,132.20847702000174,53410.29767568 2025-03-05,17:31:54.000,64,11085158,15565,0,1741195913,12964.897861919999,132.2155261500011,53410.444405199996 2025-03-05,17:31:55.000,64,11085189,15205,0,1741195914,12965.12016015,132.20847702000174,53410.52825064 2025-03-05,17:31:56.000,64,11085191,15205,0,1741195915,12965.30204052,132.18732963000366,53410.667993040006 2025-03-05,17:31:57.000,64,11085245,15405,0,1741195916,12965.510866129996,132.20142789000238,53410.765812720005 2025-03-05,17:31:58.000,64,11085197,15685,0,1741195917,12965.706219120002,132.1520839799996,53410.884593760005 2025-03-05,17:31:59.000,64,11085192,15685,0,1741195918,12965.915044729998,132.10274007000407,53411.0383104 2025-03-05,17:32:00.000,64,11085165,15445,0,1741195919,12966.103661409994,131.98995398999978,53411.18503992 2025-03-05,17:32:01.000,64,11085212,15485,0,1741195920,12966.29227808999,131.94061008000426,53411.338756560006 2025-03-05,17:32:02.000,64,11085227,15765,0,1741195921,12966.45394952999,131.8207748700006,53411.37369216 2025-03-05,17:32:03.000,64,11085164,15605,0,1741195922,12966.629093589996,131.72913618000166,53411.52042168 2025-03-05,17:32:04.000,64,11085237,15805,0,1741195923,12966.736874549992,131.61635010000464,53411.66715120001 2025-03-05,17:32:05.000,64,11085163,15525,0,1741195924,12966.938963849992,131.52471140999842,53411.77894512 2025-03-05,17:32:06.000,64,11085212,15685,0,1741195925,12967.114107909998,131.39077794000332,53411.89772616 2025-03-05,17:32:07.000,64,11085236,15325,0,1741195926,12967.255570419999,131.3132375100031,53412.058429920005 2025-03-05,17:32:08.000,64,11085158,15485,0,1741195927,12967.39029661999,131.19340229999943,53412.18419808 2025-03-05,17:32:09.000,64,11085186,15245,0,1741195928,12967.51155019999,131.05946883000433,53412.2610564 2025-03-05,17:32:10.000,64,11085189,15805,0,1741195929,12967.63954009,130.9819284000041,53412.393811680005 2025-03-05,17:32:11.000,64,11085214,15205,0,1741195930,12967.767529979996,130.84094580000237,53412.48464424001 2025-03-05,17:32:12.000,64,11085196,15205,0,1741195931,12967.888783559996,130.7352088500047,53412.610412400005 2025-03-05,17:32:13.000,64,11085181,15485,0,1741195932,12968.036982379992,130.65766842000448,53412.77111616001 2025-03-05,17:32:14.000,64,11085153,15245,0,1741195933,12968.158235959992,130.5589805999989,53412.88989720001 2025-03-05,17:32:15.000,64,11085181,15325,0,1741195934,12968.306434779988,130.40389973999845,53412.945794160005 2025-03-05,17:32:16.000,64,11085191,15485,0,1741195935,12968.400743119993,130.20652410000184,53413.14143352 2025-03-05,17:32:17.000,64,11085214,15205,0,1741195936,12968.562414559994,130.0866888899982,53413.21829184 2025-03-05,17:32:18.000,64,11085177,15405,0,1741195937,12968.73082230999,129.88931325000158,53413.31611152 2025-03-05,17:32:19.000,64,11085156,15405,0,1741195938,12968.905966369995,129.72718326000177,53413.44187968001 2025-03-05,17:32:20.000,64,11085175,15605,0,1741195939,12969.087846739996,129.5580041400026,53413.497776640004 2025-03-05,17:32:21.000,64,11085208,15405,0,1741195940,12969.229309249997,129.33948111000063,53413.63751904001 2025-03-05,17:32:22.000,64,11085195,15285,0,1741195941,12969.357299139992,129.14210547000403,53413.72835160001 2025-03-05,17:32:23.000,64,11085191,15445,0,1741195942,12969.532443199998,128.9165333100027,53413.86110688 2025-03-05,17:32:24.000,64,11085220,15405,0,1741195943,12969.646960469989,128.73325593000482,53413.95892656 2025-03-05,17:32:25.000,64,11085253,15485,0,1741195944,12969.761477739994,128.51473290000285,53414.08469472 2025-03-05,17:32:26.000,64,11085171,15285,0,1741195945,12969.90967655999,128.3314555199977,53414.17552728 2025-03-05,17:32:27.000,64,11085202,15245,0,1741195946,12969.963567039995,128.15522726999916,53414.28033408001 2025-03-05,17:32:28.000,64,11085191,15605,0,1741195947,12970.024193829995,127.99309727999935,53414.34321816 2025-03-05,17:32:29.000,64,11085211,15445,0,1741195948,12970.125238479995,127.84506554999825,53414.455012080005 2025-03-05,17:32:30.000,64,11085240,15325,0,1741195949,12970.21954682,127.7040829500038,53414.59475448001 2025-03-05,17:32:31.000,64,11085216,15205,0,1741195950,12970.347536709996,127.57014948000142,53414.68558704001 2025-03-05,17:32:32.000,64,11085213,15365,0,1741195951,12970.462053980002,127.37277384000481,53414.73449688001 2025-03-05,17:32:33.000,64,11085185,15325,0,1741195952,12970.569834939997,127.17539820000093,53414.89520064 2025-03-05,17:32:34.000,64,11085216,15325,0,1741195953,12970.711297449998,127.02031734000047,53414.93013624001 2025-03-05,17:32:35.000,64,11085151,15525,0,1741195954,12970.846023649989,126.77359779000108,53414.96507184 2025-03-05,17:32:36.000,64,11085185,15325,0,1741195955,12970.994222469999,126.58327128000383,53415.04891728001 2025-03-05,17:32:37.000,64,11085172,15445,0,1741195956,12971.15589391,126.34360086000379,53415.13276272 2025-03-05,17:32:38.000,64,11085191,15605,0,1741195957,12971.324301659995,126.0827830499984,53415.2305824 2025-03-05,17:32:39.000,64,11085154,15845,0,1741195958,12971.45902786,125.836063499999,53415.342376320004 2025-03-05,17:32:40.000,64,11085152,15405,0,1741195959,12971.560072510001,125.57524569000088,53415.41923464 2025-03-05,17:32:41.000,64,11085195,15405,0,1741195960,12971.701535020002,125.36377178999828,53415.55198992001 2025-03-05,17:32:42.000,64,11085231,15485,0,1741195961,12971.762161810002,125.07475746000273,53415.62186112001 2025-03-05,17:32:43.000,64,11085206,15405,0,1741195962,12971.829524909997,124.82803791000333,53415.726667920004 2025-03-05,17:32:44.000,64,11085235,15565,0,1741195963,12971.856470149993,124.57426923000457,53415.76160352 2025-03-05,17:32:45.000,64,11085211,15645,0,1741195964,12971.923833250003,124.30640228999982,53415.81750048001 2025-03-05,17:32:46.000,64,11085191,15885,0,1741195965,12971.930569559998,124.07378099999914,53415.90833304001 2025-03-05,17:32:47.000,64,11085240,15845,0,1741195966,12971.896888009993,123.8341105799991,53415.98519136001 2025-03-05,17:32:48.000,64,11085194,15525,0,1741195967,12971.896888009993,123.60853841999779,53416.02711408001 2025-03-05,17:32:49.000,64,11085207,15165,0,1741195968,12971.923833250003,123.38296626000374,53416.14589512 2025-03-05,17:32:50.000,64,11085235,15525,0,1741195969,12971.883415390002,123.10100106000027,53416.16685648 2025-03-05,17:32:51.000,64,11085235,15485,0,1741195970,12971.836261219993,122.82608499000344,53416.22275344001 2025-03-05,17:32:52.000,64,11085244,15165,0,1741195971,12971.802579670002,122.61461109000084,53416.30659888 2025-03-05,17:32:53.000,64,11085177,15685,0,1741195972,12971.721743950002,122.40313718999823,53416.35550872 2025-03-05,17:32:54.000,64,11085192,15445,0,1741195973,12971.694798709992,122.2269089399997,53416.41140568001 2025-03-05,17:32:55.000,64,11085233,15245,0,1741195974,12971.620699300001,121.9801893900003,53416.4533284 2025-03-05,17:32:56.000,64,11085218,15245,0,1741195975,12971.539863580001,121.80396114000177,53416.40441856 2025-03-05,17:32:57.000,64,11085208,15445,0,1741195976,12971.472500479991,121.61363463000453,53416.46031552001 2025-03-05,17:32:58.000,64,11085228,15565,0,1741195977,12971.432082619991,121.46560290000343,53416.48826400001 2025-03-05,17:32:59.000,64,11085209,15525,0,1741195978,12971.39840107,121.2893746500049,53416.50223824 2025-03-05,17:33:00.000,64,11085190,15205,0,1741195979,12971.31756535,121.10609726999974,53416.565122320004 2025-03-05,17:33:01.000,64,11085152,15245,0,1741195980,12971.31082903999,120.91577076000249,53416.57210944 2025-03-05,17:33:02.000,64,11085186,15445,0,1741195981,12971.263674869995,120.72544424999796,53416.64198064 2025-03-05,17:33:03.000,64,11085209,15165,0,1741195982,12971.17610284,120.57741252000415,53416.64198064 2025-03-05,17:33:04.000,64,11085141,15325,0,1741195983,12971.09526712,120.4082333999977,53416.61403216 2025-03-05,17:33:05.000,64,11085164,15405,0,1741195984,12971.00769508999,120.26725080000324,53416.64198064 2025-03-05,17:33:06.000,64,11085156,15245,0,1741195985,12970.906650439989,120.11921907000215,53416.64896776 2025-03-05,17:33:07.000,64,11085211,15445,0,1741195986,12970.798869479993,119.95708908000233,53416.62101928 2025-03-05,17:33:08.000,64,11085218,15685,0,1741195987,12970.670879589998,119.8161064800006,53416.62800640001 2025-03-05,17:33:09.000,64,11085212,15525,0,1741195988,12970.522680770002,119.68922214000486,53416.62800640001 2025-03-05,17:33:10.000,64,11085227,15445,0,1741195989,12970.367745639996,119.55528867000248,53416.66992912 2025-03-05,17:33:11.000,64,11085162,15445,0,1741195990,12970.233019439991,119.44955172000482,53416.64896776 2025-03-05,17:33:12.000,64,11085196,15205,0,1741195991,12970.09155692999,119.34381476999988,53416.61403216 2025-03-05,17:33:13.000,64,11085178,15245,0,1741195992,12969.943358109995,119.27332346999901,53416.57909656001 2025-03-05,17:33:14.000,64,11085194,15325,0,1741195993,12969.761477739994,119.15348826000263,53416.5930708 2025-03-05,17:33:15.000,64,11085202,15845,0,1741195994,12969.606542609989,119.06184957000369,53416.55813520001 2025-03-05,17:33:16.000,64,11085189,15365,0,1741195995,12969.431398549998,118.98430914000346,53416.53018672001 2025-03-05,17:33:17.000,64,11085150,15605,0,1741195996,12969.337090209992,118.89267045000452,53416.48127688 2025-03-05,17:33:18.000,64,11085172,15365,0,1741195997,12969.168682459996,118.8010317599983,53416.43935416001 2025-03-05,17:33:19.000,64,11085215,15525,0,1741195998,12969.02048364,118.77283524000086,53416.43236704 2025-03-05,17:33:20.000,64,11085208,15405,0,1741195999,12968.87228481999,118.71644219999871,53416.37647008 2025-03-05,17:33:21.000,64,11085220,15605,0,1741196000,12968.71734969,118.68119655000191,53416.27166328001 2025-03-05,17:33:22.000,64,11085197,15725,0,1741196001,12968.56915086999,118.63890176999848,53416.28563752 2025-03-05,17:33:23.000,64,11085160,15165,0,1741196002,12968.407479429989,118.5190665600021,53416.19480496001 2025-03-05,17:33:24.000,64,11085227,15525,0,1741196003,12968.164972270002,118.4062804799978,53416.180830720004 2025-03-05,17:33:25.000,64,11085229,15125,0,1741196004,12967.976355589992,118.32874005000485,53416.11095952 2025-03-05,17:33:26.000,64,11085175,15205,0,1741196005,12967.747321049996,118.22300309999991,53416.062049680004 2025-03-05,17:33:27.000,64,11085239,15245,0,1741196006,12967.55196805999,118.18775745000312,53416.013139840004 2025-03-05,17:33:28.000,64,11085206,15645,0,1741196007,12967.356615069999,118.13841354000033,53415.94326864 2025-03-05,17:33:29.000,64,11085212,15325,0,1741196008,12967.161262079993,118.11726615000225,53415.915320160006 2025-03-05,17:33:30.000,64,11085213,15325,0,1741196009,12966.945700160002,118.09611876000417,53415.81051336 2025-03-05,17:33:31.000,64,11085209,15125,0,1741196010,12966.790765029997,118.08202049999818,53415.74064216001 2025-03-05,17:33:32.000,64,11085227,15125,0,1741196011,12966.60214835,118.06792223999946,53415.66378384 2025-03-05,17:33:33.000,64,11085219,15805,0,1741196012,12966.41353166999,118.01857833000395,53415.60788688 2025-03-05,17:33:34.000,64,11085171,15605,0,1741196013,12966.21817868,118.01857833000395,53415.51705432 2025-03-05,17:33:35.000,64,11085204,15445,0,1741196014,12966.069979859989,117.9974309399986,53415.412247520006 2025-03-05,17:33:36.000,64,11085238,15365,0,1741196015,12965.995880449998,118.0256274600033,53415.41923464 2025-03-05,17:33:37.000,64,11085195,15485,0,1741196016,12965.840945319993,118.01857833000395,53415.32840208 2025-03-05,17:33:38.000,64,11085188,15485,0,1741196017,12965.719691739992,117.99038180999923,53415.20962104 2025-03-05,17:33:39.000,64,11085235,15605,0,1741196018,12965.665801260002,118.0256274600033,53415.20962104 2025-03-05,17:33:40.000,64,11085199,15165,0,1741196019,12965.605174470002,118.06792223999946,53415.06289152 2025-03-05,17:33:41.000,64,11085213,15525,0,1741196020,12965.524338750001,118.0608731100001,53415.01398168 2025-03-05,17:33:42.000,64,11085194,15605,0,1741196021,12965.443503030001,118.06792223999946,53414.96507184 2025-03-05,17:33:43.000,64,11085168,15445,0,1741196022,12965.409821479996,118.09611876000417,53414.888213520004 2025-03-05,17:33:44.000,64,11085186,16125,0,1741196023,12965.308776829996,118.08202049999818,53414.839303680004 2025-03-05,17:33:45.000,64,11085159,15765,0,1741196024,12965.26162266,118.12431528000161,53414.73449688001 2025-03-05,17:33:46.000,64,11085164,15565,0,1741196025,12965.18078694,118.13136441000097,53414.67859992 2025-03-05,17:33:47.000,64,11085145,15285,0,1741196026,12965.147105389995,118.16661005999777,53414.60872872 2025-03-05,17:33:48.000,64,11085227,15645,0,1741196027,12965.147105389995,118.14546266999969,53414.54584464001 2025-03-05,17:33:49.000,64,11085222,15845,0,1741196028,12965.16057801,118.12431528000161,53414.5318704 2025-03-05,17:33:50.000,64,11085201,15645,0,1741196029,12965.14036908,118.08202049999818,53414.455012080005 2025-03-05,17:33:51.000,64,11085192,15685,0,1741196030,12965.07300597999,118.10316789000353,53414.406102240006 2025-03-05,17:33:52.000,64,11085177,15405,0,1741196031,12965.046060739995,118.07497136999882,53414.36417952 2025-03-05,17:33:53.000,64,11085209,15525,0,1741196032,12964.97196132999,118.04677485000138,53414.30129544 2025-03-05,17:33:54.000,64,11085207,15725,0,1741196033,12964.985433949994,118.03267659000267,53414.27334696 2025-03-05,17:33:55.000,64,11085196,15525,0,1741196034,12964.91133453999,118.03267659000267,53414.25937272001 2025-03-05,17:33:56.000,64,11085186,15605,0,1741196035,12964.823762509994,117.97628355000052,53414.17552728 2025-03-05,17:33:57.000,64,11085206,15245,0,1741196036,12964.796817269998,117.93398877000436,53414.14059168001 2025-03-05,17:33:58.000,64,11085145,15685,0,1741196037,12964.682299999993,117.91989050999837,53414.049759120004 2025-03-05,17:33:59.000,64,11085197,15525,0,1741196038,12964.608200590003,117.87054660000285,53414.01482352001 2025-03-05,17:34:00.000,64,11085211,15485,0,1741196039,12964.507155940002,117.8141535600007,53413.98687504 2025-03-05,17:34:01.000,64,11085194,15645,0,1741196040,12964.419583909992,117.80710443000135,53413.91001672 2025-03-05,17:34:02.000,64,11085190,15685,0,1741196041,12964.311802949996,117.7507113899992,53413.854119760006 2025-03-05,17:34:03.000,64,11085242,15485,0,1741196042,12964.264648780001,117.77185878000455,53413.80520992001 2025-03-05,17:34:04.000,64,11085240,15365,0,1741196043,12964.16360413,117.75776051999856,53413.77726144001 2025-03-05,17:34:05.000,64,11085206,15085,0,1741196044,12964.089504719996,117.78595704000327,53413.72835160001 2025-03-05,17:34:06.000,64,11085195,15685,0,1741196045,12963.96151483,117.80005530000199,53413.63751904001 2025-03-05,17:34:07.000,64,11085221,15325,0,1741196046,12963.86047018,117.87759573000221,53413.57463496 2025-03-05,17:34:08.000,64,11085227,15605,0,1741196047,12963.77289814999,117.94808703000308,53413.57463496 2025-03-05,17:34:09.000,64,11085210,15365,0,1741196048,12963.739216599999,117.94103790000372,53413.53969936001 2025-03-05,17:34:10.000,64,11085190,15485,0,1741196049,12963.638171949999,117.93398877000436,53413.42091832001 2025-03-05,17:34:11.000,64,11085201,15165,0,1741196050,12963.591017779989,117.9621852900018,53413.37200848001 2025-03-05,17:34:12.000,64,11085182,15485,0,1741196051,12963.489973129988,117.9974309399986,53413.35803424 2025-03-05,17:34:13.000,64,11085203,15765,0,1741196052,12963.395664789998,118.01152920000459,53413.26720168 2025-03-05,17:34:14.000,64,11085206,15245,0,1741196053,12963.341774309993,118.07497136999882,53413.19733048 2025-03-05,17:34:15.000,64,11085172,15885,0,1741196054,12963.294620139997,118.08202049999818,53413.20431760001 2025-03-05,17:34:16.000,64,11085197,15125,0,1741196055,12963.207048110002,118.1595609299984,53413.15540776001 2025-03-05,17:34:17.000,64,11085220,15005,0,1741196056,12963.126212390001,118.13841354000033,53413.14143352 2025-03-05,17:34:18.000,64,11085252,15165,0,1741196057,12963.045376670001,118.13841354000033,53413.05758808001 2025-03-05,17:34:19.000,64,11085208,15565,0,1741196058,12963.011695119996,118.1595609299984,53413.043613840004 2025-03-05,17:34:20.000,64,11085208,15645,0,1741196059,12962.937595709991,118.15251179999905,53413.02265248 2025-03-05,17:34:21.000,64,11085230,15485,0,1741196060,12962.90391416,118.11726615000225,53412.96675552001 2025-03-05,17:34:22.000,64,11085215,15485,0,1741196061,12962.81634212999,118.10316789000353,53412.9248328 2025-03-05,17:34:23.000,64,11085211,15205,0,1741196062,12962.74224272,118.04677485000138,53412.88989720001 2025-03-05,17:34:24.000,64,11085221,15005,0,1741196063,12962.661407,118.03972572000202,53412.84098736001 2025-03-05,17:34:25.000,64,11085234,15365,0,1741196064,12962.59404389999,117.96923442000116,53412.75015480001 2025-03-05,17:34:26.000,64,11085233,15405,0,1741196065,12962.567098659994,117.91284137999901,53412.75714192 2025-03-05,17:34:27.000,64,11085239,15485,0,1741196066,12962.479526629999,117.80005530000199,53412.72220632001 2025-03-05,17:34:28.000,64,11085220,15525,0,1741196067,12962.459317699999,117.72251487000176,53412.62438664 2025-03-05,17:34:29.000,64,11085206,15205,0,1741196068,12962.47279031999,117.65202357000089,53412.659322240004 2025-03-05,17:34:30.000,64,11085166,15205,0,1741196069,12962.439108769999,117.52513922999788,53412.63137376001 2025-03-05,17:34:31.000,64,11085178,15445,0,1741196070,12962.405427219994,117.39120576000278,53412.610412400005 2025-03-05,17:34:32.000,64,11085207,15565,0,1741196071,12962.445845079994,117.27841967999848,53412.55451544001 2025-03-05,17:34:33.000,64,11085221,15325,0,1741196072,12962.425636149994,117.15153534000274,53412.55451544001 2025-03-05,17:34:34.000,64,11085223,15445,0,1741196073,12962.418899839999,117.03170012999908,53412.47067 2025-03-05,17:34:35.000,64,11085210,15325,0,1741196074,12962.365009359994,116.86252100999991,53412.47067 2025-03-05,17:34:36.000,64,11085261,15245,0,1741196075,12962.351536739989,116.79202970999904,53412.45669576 2025-03-05,17:34:37.000,64,11085205,15405,0,1741196076,12962.365009359994,116.68629276000138,53412.41477304001 2025-03-05,17:34:38.000,64,11085241,15285,0,1741196077,12962.358273049998,116.58055581000372,53412.42874728 2025-03-05,17:34:39.000,64,11085209,15285,0,1741196078,12962.304382569993,116.53121190000093,53412.4007988 2025-03-05,17:34:40.000,64,11085223,15405,0,1741196079,12962.284173639993,116.46072060000006,53412.36586320001 2025-03-05,17:34:41.000,64,11085197,15245,0,1741196080,12962.371745669989,116.39022929999919,53412.344901840006 2025-03-05,17:34:42.000,64,11085179,15005,0,1741196081,12962.398690909999,116.34088539000368,53412.36586320001 2025-03-05,17:34:43.000,64,11085180,15205,0,1741196082,12962.432372459989,116.27039409000281,53412.3309276 2025-03-05,17:34:44.000,64,11085200,15325,0,1741196083,12962.486262939994,116.25629583000409,53412.30996624 2025-03-05,17:34:45.000,64,11085218,15165,0,1741196084,12962.479526629999,116.19285366000258,53412.31695336001 2025-03-05,17:34:46.000,64,11085199,15565,0,1741196085,12962.567098659994,116.15760800999851,53412.24708216001 2025-03-05,17:34:47.000,64,11085188,15365,0,1741196086,12962.647934379995,116.1435097499998,53412.25406928 2025-03-05,17:34:48.000,64,11085170,15685,0,1741196087,12962.647934379995,116.08711670999764,53412.226120800005 2025-03-05,17:34:49.000,64,11085220,15325,0,1741196088,12962.688352239995,116.03072367000277,53412.21214656 2025-03-05,17:34:50.000,64,11085188,15525,0,1741196089,12962.75571533999,115.96728150000126,53412.21214656 2025-03-05,17:34:51.000,64,11085140,15485,0,1741196090,12962.74224272,115.94613411000319,53412.25406928 2025-03-05,17:34:52.000,64,11085176,15405,0,1741196091,12962.708561169995,115.86859368000296,53412.18419808 2025-03-05,17:34:53.000,64,11085218,15605,0,1741196092,12962.67487961999,115.79105325000273,53412.226120800005 2025-03-05,17:34:54.000,64,11085234,15245,0,1741196093,12962.67487961999,115.75580759999866,53412.19817232001 2025-03-05,17:34:55.000,64,11085172,15285,0,1741196094,12962.668143309995,115.63597239000228,53412.18419808 2025-03-05,17:34:56.000,64,11085198,15285,0,1741196095,12962.65467068999,115.59367760999885,53412.13528824 2025-03-05,17:34:57.000,64,11085217,15365,0,1741196096,12962.61425282999,115.53023544000462,53412.16323672 2025-03-05,17:34:58.000,64,11085214,15885,0,1741196097,12962.627725449995,115.46679327000311,53412.121313999996 2025-03-05,17:34:59.000,64,11085175,15525,0,1741196098,12962.627725449995,115.38220371000352,53412.14926248001 2025-03-05,17:35:00.000,64,11085182,15685,0,1741196099,12962.567098659994,115.31876154000201,53412.13528824 2025-03-05,17:35:01.000,64,11085187,15205,0,1741196100,12962.56036235,115.22007372000371,53412.09336552 2025-03-05,17:35:02.000,64,11085237,15165,0,1741196101,12962.526680799994,115.17072981000092,53412.10035264001 2025-03-05,17:35:03.000,64,11085168,15925,0,1741196102,12962.519944489999,115.07204199000262,53412.11432688 2025-03-05,17:35:04.000,64,11085208,15445,0,1741196103,12962.499735559999,115.0438454699979,53412.07240416 2025-03-05,17:35:05.000,64,11085248,15205,0,1741196104,12962.439108769999,115.08614025000134,53412.06541704 2025-03-05,17:35:06.000,64,11085186,15365,0,1741196105,12962.439108769999,115.05089460000454,53412.07939128001 2025-03-05,17:35:07.000,64,11085187,15605,0,1741196106,12962.412163529989,115.02269807999983,53412.0863784 2025-03-05,17:35:08.000,64,11085190,15485,0,1741196107,12962.317855189998,115.05089460000454,53412.05144280001 2025-03-05,17:35:09.000,64,11085193,15205,0,1741196108,12962.324591499993,115.0579437300039,53412.10035264001 2025-03-05,17:35:10.000,64,11085199,15885,0,1741196109,12962.284173639993,115.12843503000477,53412.04445568 2025-03-05,17:35:11.000,64,11085167,15485,0,1741196110,12962.243755779993,115.12138589999813,53412.058429920005 2025-03-05,17:35:12.000,64,11085219,15805,0,1741196111,12962.210074230003,115.13548416000413,53412.07939128001 2025-03-05,17:35:13.000,64,11085209,14965,0,1741196112,12962.223546849993,115.20597545999772,53412.10035264001 2025-03-05,17:35:14.000,64,11085229,15245,0,1741196113,12962.203337919993,115.23417198000243,53412.058429920005 2025-03-05,17:35:15.000,64,11085177,15485,0,1741196114,12962.223546849993,115.29761415000394,53412.06541704 2025-03-05,17:35:16.000,64,11085169,15525,0,1741196115,12962.263964709993,115.29056502000458,53412.09336552 2025-03-05,17:35:17.000,64,11085215,15365,0,1741196116,12962.324591499993,115.31171241000266,53412.058429920005 2025-03-05,17:35:18.000,64,11085182,15365,0,1741196117,12962.317855189998,115.3046632800033,53412.11432688 2025-03-05,17:35:19.000,64,11085225,15325,0,1741196118,12962.344800429993,115.31171241000266,53412.14926248001 2025-03-05,17:35:20.000,64,11085188,15245,0,1741196119,12962.405427219994,115.26941762999923,53412.121313999996 2025-03-05,17:35:21.000,64,11085160,15445,0,1741196120,12962.47279031999,115.2553193700005,53412.121313999996 2025-03-05,17:35:22.000,64,11085210,15405,0,1741196121,12962.479526629999,115.24827024000115,53412.14227536 2025-03-05,17:35:23.000,64,11085194,15685,0,1741196122,12962.49299924999,115.22712285000307,53412.16323672 2025-03-05,17:35:24.000,64,11085178,15445,0,1741196123,12962.47279031999,115.23417198000243,53412.21913368001 2025-03-05,17:35:25.000,64,11085160,15445,0,1741196124,12962.56036235,115.17777894000028,53412.23310792 2025-03-05,17:35:26.000,64,11085203,15405,0,1741196125,12962.58057128,115.1566315500022,53412.23310792 2025-03-05,17:35:27.000,64,11085210,15245,0,1741196126,12962.63446175999,115.14253329000348,53412.23310792 2025-03-05,17:35:28.000,64,11085209,15605,0,1741196127,12962.73550640999,115.08614025000134,53412.24708216001 2025-03-05,17:35:29.000,64,11085181,15365,0,1741196128,12962.789396889995,115.06499286000326,53412.226120800005 2025-03-05,17:35:30.000,64,11085175,15765,0,1741196129,12962.85675998999,115.10023851000005,53412.28201776 2025-03-05,17:35:31.000,64,11085215,15845,0,1741196130,12962.96454095,115.10728763999941,53412.28201776 2025-03-05,17:35:32.000,64,11085170,15085,0,1741196131,12963.018431429991,115.10728763999941,53412.323940480004 2025-03-05,17:35:33.000,64,11085181,15805,0,1741196132,12963.132948699997,115.10023851000005,53412.33791472001 2025-03-05,17:35:34.000,64,11085237,15805,0,1741196133,12963.180102869992,115.12138589999813,53412.3309276 2025-03-05,17:35:35.000,64,11085167,15445,0,1741196134,12963.213784419997,115.10728763999941,53412.43573440001 2025-03-05,17:35:36.000,64,11085140,15365,0,1741196135,12963.314829069997,115.12138589999813,53412.44970864 2025-03-05,17:35:37.000,64,11085132,15285,0,1741196136,12963.355246929998,115.12843503000477,53412.48464424001 2025-03-05,17:35:38.000,64,11085222,15325,0,1741196137,12963.375455859998,115.18482806999964,53412.42874728 2025-03-05,17:35:39.000,64,11085176,15325,0,1741196138,12963.476500509998,115.17777894000028,53412.442721520005 2025-03-05,17:35:40.000,64,11085200,15485,0,1741196139,12963.564072539994,115.22712285000307,53412.54752832 2025-03-05,17:35:41.000,64,11085111,15845,0,1741196140,12963.69206242999,115.22007372000371,53412.53355408001 2025-03-05,17:35:42.000,64,11085172,15365,0,1741196141,12963.77963446,115.29056502000458,53412.58246392001 2025-03-05,17:35:43.000,64,11085193,15445,0,1741196142,12963.907624349995,115.29761415000394,53412.65233512001 2025-03-05,17:35:44.000,64,11085185,15485,0,1741196143,12964.05582316999,115.34695805999945,53412.66630936 2025-03-05,17:35:45.000,64,11085180,15485,0,1741196144,12964.177076749991,115.34695805999945,53412.70124496001 2025-03-05,17:35:46.000,64,11085178,15525,0,1741196145,12964.372429739997,115.41040023000096,53412.7152192 2025-03-05,17:35:47.000,64,11085188,15445,0,1741196146,12964.534101179997,115.39630197000224,53412.76412904 2025-03-05,17:35:48.000,64,11085194,15765,0,1741196147,12964.689036309988,115.4385967499984,53412.827013120004 2025-03-05,17:35:49.000,64,11085186,15845,0,1741196148,12964.857444059999,115.46679327000311,53412.86194872 2025-03-05,17:35:50.000,64,11085186,15365,0,1741196149,12965.03258811999,115.50908804999926,53412.88989720001 2025-03-05,17:35:51.000,64,11085171,15365,0,1741196150,12965.18078694,115.57957935000013,53412.88291008 2025-03-05,17:35:52.000,64,11085158,15365,0,1741196151,12965.349194689996,115.57957935000013,53412.97374264 2025-03-05,17:35:53.000,64,11085161,15205,0,1741196152,12965.524338750001,115.64302152000164,53412.98771688001 2025-03-05,17:35:54.000,64,11085197,15725,0,1741196153,12965.692746499997,115.67121803999908,53413.043613840004 2025-03-05,17:35:55.000,64,11085143,15845,0,1741196154,12965.881363179993,115.77695499000401,53413.0995108 2025-03-05,17:35:56.000,64,11085133,15485,0,1741196155,12966.009353069989,115.81924977000017,53413.20431760001 2025-03-05,17:35:57.000,64,11085134,15165,0,1741196156,12966.15081557999,115.84744629000488,53413.24624032 2025-03-05,17:35:58.000,64,11085201,15325,0,1741196157,12966.245123919995,115.88269194000168,53413.27418880001 2025-03-05,17:35:59.000,64,11085207,15325,0,1741196158,12966.325959639995,115.90383932999976,53413.3091244 2025-03-05,17:36:00.000,64,11085169,15725,0,1741196159,12966.447213219995,115.93908498000383,53413.33707288 2025-03-05,17:36:01.000,64,11085152,15765,0,1741196160,12966.52131263,115.9602323700019,53413.36502136 2025-03-05,17:36:02.000,64,11085153,15525,0,1741196161,12966.575203109991,115.94613411000319,53413.43489256 2025-03-05,17:36:03.000,64,11085195,15405,0,1741196162,12966.615620969991,115.93203585000447,53413.45585392 2025-03-05,17:36:04.000,64,11085203,15645,0,1741196163,12966.62235728,115.88974107000104,53413.51175088001 2025-03-05,17:36:05.000,64,11085135,15325,0,1741196164,12966.689720379996,115.8967902000004,53413.567647840006 2025-03-05,17:36:06.000,64,11085156,15085,0,1741196165,12966.709929309996,115.85449542000424,53413.616557680005 2025-03-05,17:36:07.000,64,11085216,16045,0,1741196166,12966.723401930001,115.80515151000145,53413.65149328 2025-03-05,17:36:08.000,64,11085214,15325,0,1741196167,12966.790765029997,115.79810238000209,53413.67245464 2025-03-05,17:36:09.000,64,11085170,15725,0,1741196168,12966.790765029997,115.79105325000273,53413.63751904001 2025-03-05,17:36:10.000,64,11085161,15245,0,1741196169,12966.810973959997,115.76990586000466,53413.686428880006 2025-03-05,17:36:11.000,64,11085208,15205,0,1741196170,12966.851391819997,115.72761108000122,53413.75630008001 2025-03-05,17:36:12.000,64,11085172,15365,0,1741196171,12966.858128129992,115.75580759999866,53413.7982228 2025-03-05,17:36:13.000,64,11085200,15525,0,1741196172,12966.858128129992,115.74170933999994,53413.80520992001 2025-03-05,17:36:14.000,64,11085172,15525,0,1741196173,12966.864864440002,115.69941456000379,53413.833158400004 2025-03-05,17:36:15.000,64,11085176,15645,0,1741196174,12966.938963849992,115.72056195000187,53413.854119760006 2025-03-05,17:36:16.000,64,11085186,15485,0,1741196175,12966.952436469997,115.72056195000187,53413.88905536 2025-03-05,17:36:17.000,64,11085199,15445,0,1741196176,12966.912018609997,115.75580759999866,53413.903029600006 2025-03-05,17:36:18.000,64,11085150,15325,0,1741196177,12966.912018609997,115.73466021000058,53413.91700384 2025-03-05,17:36:19.000,64,11085170,16005,0,1741196178,12966.905282300002,115.77695499000401,53413.94495232001 2025-03-05,17:36:20.000,64,11085164,15405,0,1741196179,12966.824446580002,115.79105325000273,53413.88905536 2025-03-05,17:36:21.000,64,11085170,15565,0,1741196180,12966.912018609997,115.84744629000488,53413.93097808 2025-03-05,17:36:22.000,64,11085155,15525,0,1741196181,12966.905282300002,115.87564281000232,53413.94495232001 2025-03-05,17:36:23.000,64,11085166,15765,0,1741196182,12966.938963849992,115.91088845999911,53413.91700384 2025-03-05,17:36:24.000,64,11085189,15325,0,1741196183,12967.033272189998,115.93908498000383,53413.96591368 2025-03-05,17:36:25.000,64,11085221,15485,0,1741196184,12967.087162669988,115.92498671999783,53414.0078364 2025-03-05,17:36:26.000,64,11085160,15645,0,1741196185,12967.093898979998,115.93203585000447,53414.049759120004 2025-03-05,17:36:27.000,64,11085219,15285,0,1741196186,12967.093898979998,115.95318324000255,53414.04277200001 2025-03-05,17:36:28.000,64,11085203,15325,0,1741196187,12967.073690049998,115.95318324000255,53414.070720480006 2025-03-05,17:36:29.000,64,11085225,15445,0,1741196188,12967.060217429993,115.9602323700019,53414.09866896 2025-03-05,17:36:30.000,64,11085159,15365,0,1741196189,12967.046744810003,115.96728150000126,53414.08469472 2025-03-05,17:36:31.000,64,11085177,15325,0,1741196190,12967.026535880002,116.00252714999806,53414.12661744 2025-03-05,17:36:32.000,64,11085206,15445,0,1741196191,12966.952436469997,115.98137975999998,53414.06373336001 2025-03-05,17:36:33.000,64,11085215,15605,0,1741196192,12966.952436469997,115.9602323700019,53414.09866896 2025-03-05,17:36:34.000,64,11085240,15605,0,1741196193,12966.925491230002,115.91088845999911,53414.08469472 2025-03-05,17:36:35.000,64,11085186,15645,0,1741196194,12966.824446580002,115.91088845999911,53414.119630320005 2025-03-05,17:36:36.000,64,11085184,15685,0,1741196195,12966.757083479992,115.86859368000296,53414.17552728 2025-03-05,17:36:37.000,64,11085213,15565,0,1741196196,12966.682984070001,115.84744629000488,53414.09168184001 2025-03-05,17:36:38.000,64,11085167,15565,0,1741196197,12966.649302519996,115.79105325000273,53414.20347576 2025-03-05,17:36:39.000,64,11085195,15645,0,1741196198,12966.58193942,115.7487584699993,53414.1475788 2025-03-05,17:36:40.000,64,11085225,15565,0,1741196199,12966.52131263,115.67826716999843,53414.189501520006 2025-03-05,17:36:41.000,64,11085228,15565,0,1741196200,12966.41353166999,115.62187413000356,53414.13360456 2025-03-05,17:36:42.000,64,11085214,15445,0,1741196201,12966.33943226,115.56548109000141,53414.10565608 2025-03-05,17:36:43.000,64,11085209,15245,0,1741196202,12966.27206915999,115.49498979000055,53414.0777076 2025-03-05,17:36:44.000,64,11085197,15525,0,1741196203,12966.19123343999,115.50908804999926,53414.04277200001 2025-03-05,17:36:45.000,64,11085194,15605,0,1741196204,12966.17102450999,115.44564587999776,53414.03578488 2025-03-05,17:36:46.000,64,11085192,15445,0,1741196205,12966.069979859989,115.45974414000375,53413.97290080001 2025-03-05,17:36:47.000,64,11085202,15525,0,1741196206,12966.029561999989,115.44564587999776,53414.02879776 2025-03-05,17:36:48.000,64,11085161,15525,0,1741196207,12965.941989969993,115.45974414000375,53414.03578488 2025-03-05,17:36:49.000,64,11085147,15525,0,1741196208,12965.834209009998,115.48794066000119,53413.97290080001 2025-03-05,17:36:50.000,64,11085181,15565,0,1741196209,12965.719691739992,115.50908804999926,53413.93097808 2025-03-05,17:36:51.000,64,11085256,15365,0,1741196210,12965.659064949992,115.53023544000462,53413.91001672 2025-03-05,17:36:52.000,64,11085224,15325,0,1741196211,12965.544547680001,115.52318630999798,53413.84014552 2025-03-05,17:36:53.000,64,11085209,15525,0,1741196212,12965.504129820001,115.5513828300027,53413.86110688 2025-03-05,17:36:54.000,64,11085202,15605,0,1741196213,12965.396348859991,115.54433370000334,53413.7982228 2025-03-05,17:36:55.000,64,11085161,15485,0,1741196214,12965.30204052,115.60072673999821,53413.81918416 2025-03-05,17:36:56.000,64,11085146,15565,0,1741196215,12965.25488634999,115.59367760999885,53413.7632872 2025-03-05,17:36:57.000,64,11085195,15765,0,1741196216,12965.187523249995,115.6148250000042,53413.714377360004 2025-03-05,17:36:58.000,64,11085190,15405,0,1741196217,12965.126896459995,115.63597239000228,53413.70739024001 2025-03-05,17:36:59.000,64,11085231,15525,0,1741196218,12965.13363276999,115.66416890999972,53413.686428880006 2025-03-05,17:37:00.000,64,11085161,15325,0,1741196219,12965.126896459995,115.65711978000036,53413.6235448 2025-03-05,17:37:01.000,64,11085188,15765,0,1741196220,12965.11342383999,115.67121803999908,53413.60957056001 2025-03-05,17:37:02.000,64,11085196,15685,0,1741196221,12965.03932443,115.7135128200025,53413.58860920001 2025-03-05,17:37:03.000,64,11085200,15485,0,1741196222,12965.025851809994,115.72056195000187,53413.56066072001 2025-03-05,17:37:04.000,64,11085187,15205,0,1741196223,12965.005642879994,115.79810238000209,53413.497776640004 2025-03-05,17:37:05.000,64,11085166,15205,0,1741196224,12964.938279779999,115.79810238000209,53413.46284104 2025-03-05,17:37:06.000,64,11085156,15645,0,1741196225,12964.91133453999,115.82629889999953,53413.46284104 2025-03-05,17:37:07.000,64,11085202,15365,0,1741196226,12964.857444059999,115.84039715999825,53413.47681528 2025-03-05,17:37:08.000,64,11085208,15445,0,1741196227,12964.763135719993,115.87564281000232,53413.42091832001 2025-03-05,17:37:09.000,64,11085134,15365,0,1741196228,12964.742926789993,115.91793758999847,53413.34406000001 2025-03-05,17:37:10.000,64,11085188,15445,0,1741196229,12964.682299999993,115.95318324000255,53413.378995600004 2025-03-05,17:37:11.000,64,11085164,15525,0,1741196230,12964.587991660002,115.97433063000062,53413.34406000001 2025-03-05,17:37:12.000,64,11085230,15205,0,1741196231,12964.567782730002,115.9954780199987,53413.33707288 2025-03-05,17:37:13.000,64,11085208,15605,0,1741196232,12964.480210699992,116.05892019000021,53413.3091244 2025-03-05,17:37:14.000,64,11085156,15445,0,1741196233,12964.473474389997,116.108264100003,53413.26021456 2025-03-05,17:37:15.000,64,11085201,15485,0,1741196234,12964.426320220002,116.12941149000108,53413.2392532 2025-03-05,17:37:16.000,64,11085185,15245,0,1741196235,12964.385902360002,116.09416584000428,53413.21829184 2025-03-05,17:37:17.000,64,11085195,15485,0,1741196236,12964.352220809997,116.108264100003,53413.211304720004 2025-03-05,17:37:18.000,64,11085238,15405,0,1741196237,12964.338748189992,116.15760800999851,53413.12745928 2025-03-05,17:37:19.000,64,11085177,15365,0,1741196238,12964.291594019996,116.1717062700045,53413.13444640001 2025-03-05,17:37:20.000,64,11085173,15445,0,1741196239,12964.244439850001,116.22105018000002,53413.07156232 2025-03-05,17:37:21.000,64,11085195,15685,0,1741196240,12964.224230920001,116.28449235000153,53413.10649792001 2025-03-05,17:37:22.000,64,11085208,15485,0,1741196241,12964.136658889991,116.33383626000432,53413.02265248 2025-03-05,17:37:23.000,64,11085199,15605,0,1741196242,12964.10297734,116.32678712999768,53412.95278128 2025-03-05,17:37:24.000,64,11085212,15445,0,1741196243,12964.136658889991,116.36203278000175,53413.043613840004 2025-03-05,17:37:25.000,64,11085192,15765,0,1741196244,12964.129922579996,116.40432755999791,53413.03662672001 2025-03-05,17:37:26.000,64,11085207,15165,0,1741196245,12964.09624102999,116.4184258200039,53412.994704000004 2025-03-05,17:37:27.000,64,11085233,15525,0,1741196246,12964.02214162,116.43252408000262,53412.994704000004 2025-03-05,17:37:28.000,64,11085195,15485,0,1741196247,12963.988460069995,116.51711364000221,53412.93181992 2025-03-05,17:37:29.000,64,11085175,15925,0,1741196248,12963.88067911,116.552359289999,53412.86893584001 2025-03-05,17:37:30.000,64,11085187,15485,0,1741196249,12963.84026125,116.55940841999836,53412.86194872 2025-03-05,17:37:31.000,64,11085217,15405,0,1741196250,12963.719007669999,116.62285058999987,53412.88989720001 2025-03-05,17:37:32.000,64,11085190,15325,0,1741196251,12963.671853499989,116.67219450000266,53412.8549616 2025-03-05,17:37:33.000,64,11085203,15245,0,1741196252,12963.597754089998,116.70744014999946,53412.84098736001 2025-03-05,17:37:34.000,64,11085229,15285,0,1741196253,12963.543863609993,116.75678406000225,53412.76412904 2025-03-05,17:37:35.000,64,11085178,15805,0,1741196254,12963.449555269988,116.77088232000096,53412.68727072 2025-03-05,17:37:36.000,64,11085222,15605,0,1741196255,12963.355246929998,116.80612796999776,53412.680283600006 2025-03-05,17:37:37.000,64,11085245,15525,0,1741196256,12963.361983239993,116.83432449000247,53412.680283600006 2025-03-05,17:37:38.000,64,11085201,15445,0,1741196257,12963.294620139997,116.8131771000044,53412.645348 2025-03-05,17:37:39.000,64,11085243,15285,0,1741196258,12963.281147519992,116.86957013999927,53412.63137376001 2025-03-05,17:37:40.000,64,11085191,15205,0,1741196259,12963.240729659992,116.9471105699995,53412.58945104 2025-03-05,17:37:41.000,64,11085232,15445,0,1741196260,12963.260938589992,116.96120882999821,53412.610412400005 2025-03-05,17:37:42.000,64,11085189,15205,0,1741196261,12963.254202279997,116.97530709000421,53412.54752832 2025-03-05,17:37:43.000,64,11085167,15125,0,1741196262,12963.227257040002,116.96120882999821,53412.49861848 2025-03-05,17:37:44.000,64,11085163,15325,0,1741196263,12963.240729659992,116.96825796000485,53412.51957984 2025-03-05,17:37:45.000,64,11085220,15005,0,1741196264,12963.247465970002,116.96825796000485,53412.48464424001 2025-03-05,17:37:46.000,64,11085195,15445,0,1741196265,12963.233993349997,116.91891405000206,53412.491631360004 2025-03-05,17:37:47.000,64,11085239,15565,0,1741196266,12963.173366559997,116.89071753000462,53412.45669576 2025-03-05,17:37:48.000,64,11085199,15445,0,1741196267,12963.146421320002,116.88366839999799,53412.45669576 2025-03-05,17:37:49.000,64,11085221,16005,0,1741196268,12963.092530839996,116.90481579000334,53412.45669576 2025-03-05,17:37:50.000,64,11085219,15805,0,1741196269,12963.031904049996,116.93301231000078,53412.38682456001 2025-03-05,17:37:51.000,64,11085184,15565,0,1741196270,12962.98474988,116.91891405000206,53412.41477304001 2025-03-05,17:37:52.000,64,11085201,15245,0,1741196271,12962.951068329996,116.94006144000014,53412.40778592 2025-03-05,17:37:53.000,64,11085192,15445,0,1741196272,12962.83655105999,116.92596318000142,53412.35188896 2025-03-05,17:37:54.000,64,11085193,15805,0,1741196273,12962.809605819995,116.91891405000206,53412.37285032 2025-03-05,17:37:55.000,64,11085195,15885,0,1741196274,12962.708561169995,116.93301231000078,53412.344901840006 2025-03-05,17:37:56.000,64,11085170,15165,0,1741196275,12962.668143309995,116.89776666000398,53412.289004879996 2025-03-05,17:37:57.000,64,11085157,15405,0,1741196276,12962.61425282999,116.95415969999885,53412.226120800005 2025-03-05,17:37:58.000,64,11085198,15565,0,1741196277,12962.53341710999,116.9118649200027,53412.25406928 2025-03-05,17:37:59.000,64,11085211,15365,0,1741196278,12962.499735559999,116.9118649200027,53412.21913368001 2025-03-05,17:38:00.000,64,11085223,15685,0,1741196279,12962.432372459989,116.93301231000078,53412.20515944 2025-03-05,17:38:01.000,64,11085247,15685,0,1741196280,12962.365009359994,116.89071753000462,53412.1911852 2025-03-05,17:38:02.000,64,11085223,15165,0,1741196281,12962.378481979998,116.89776666000398,53412.19817232001 2025-03-05,17:38:03.000,64,11085214,15605,0,1741196282,12962.338064119998,116.89071753000462,53412.10035264001 2025-03-05,17:38:04.000,64,11085173,16005,0,1741196283,12962.230283159988,116.86252100999991,53412.107339760005 2025-03-05,17:38:05.000,64,11085228,15205,0,1741196284,12962.183128989993,116.84137362000183,53412.0863784 2025-03-05,17:38:06.000,64,11085224,15565,0,1741196285,12962.149447440002,116.82022623000375,53412.02349432 2025-03-05,17:38:07.000,64,11085214,15565,0,1741196286,12962.102293269993,116.7990788399984,53412.03048144001 2025-03-05,17:38:08.000,64,11085203,15845,0,1741196287,12962.068611720002,116.78498057999968,53412.0165072 2025-03-05,17:38:09.000,64,11085263,15685,0,1741196288,12962.014721239997,116.7638331900016,53412.009520080006 2025-03-05,17:38:10.000,64,11085171,15285,0,1741196289,12961.947358140002,116.74268580000353,53411.98157160001 2025-03-05,17:38:11.000,64,11085225,15085,0,1741196290,12961.866522420001,116.70744014999946,53411.946636 2025-03-05,17:38:12.000,64,11085167,15485,0,1741196291,12961.826104560001,116.68629276000138,53411.97458448 2025-03-05,17:38:13.000,64,11085173,15325,0,1741196292,12961.738532529991,116.69334189000074,53411.91170040001 2025-03-05,17:38:14.000,64,11085181,15645,0,1741196293,12961.70485098,116.65809624000394,53411.890739040005 2025-03-05,17:38:15.000,64,11085231,15525,0,1741196294,12961.671169429996,116.67924363000202,53411.85580344 2025-03-05,17:38:16.000,64,11085155,15445,0,1741196295,12961.650960499996,116.6651453700033,53411.83484208001 2025-03-05,17:38:17.000,64,11085184,15125,0,1741196296,12961.590333709995,116.68629276000138,53411.841829200006 2025-03-05,17:38:18.000,64,11085214,15325,0,1741196297,12961.529706919995,116.7003910200001,53411.83484208001 2025-03-05,17:38:19.000,64,11085170,15845,0,1741196298,12961.45560750999,116.67924363000202,53411.83484208001 2025-03-05,17:38:20.000,64,11085207,15565,0,1741196299,12961.428662269995,116.67924363000202,53411.820867840004 2025-03-05,17:38:21.000,64,11085216,15365,0,1741196300,12961.34109024,116.7003910200001,53411.77894512 2025-03-05,17:38:22.000,64,11085178,15685,0,1741196301,12961.219836659999,116.74973493000289,53411.73003528 2025-03-05,17:38:23.000,64,11085202,15445,0,1741196302,12961.118792009998,116.72858754000481,53411.674138320006 2025-03-05,17:38:24.000,64,11085217,15325,0,1741196303,12961.037956289998,116.7638331900016,53411.63920272 2025-03-05,17:38:25.000,64,11085228,15765,0,1741196304,12960.957120569998,116.82022623000375,53411.69509968001 2025-03-05,17:38:26.000,64,11085197,15765,0,1741196305,12960.869548540002,116.86957013999927,53411.66016408 2025-03-05,17:38:27.000,64,11085170,15605,0,1741196306,12960.802185439992,116.88366839999799,53411.62522848001 2025-03-05,17:38:28.000,64,11085196,15685,0,1741196307,12960.761767579992,116.90481579000334,53411.61125424 2025-03-05,17:38:29.000,64,11085224,15165,0,1741196308,12960.707877100001,116.84137362000183,53411.653176960004 2025-03-05,17:38:30.000,64,11085151,15125,0,1741196309,12960.627041380001,116.82022623000375,53411.61125424 2025-03-05,17:38:31.000,64,11085173,15325,0,1741196310,12960.552941969996,116.85547188000055,53411.57631864001 2025-03-05,17:38:32.000,64,11085203,15525,0,1741196311,12960.48557887,116.79202970999904,53411.58330576 2025-03-05,17:38:33.000,64,11085216,15485,0,1741196312,12960.45863362999,116.78498057999968,53411.485486080004 2025-03-05,17:38:34.000,64,11085203,15845,0,1741196313,12960.42495208,116.72153840999817,53411.59728000001 2025-03-05,17:38:35.000,64,11085159,15525,0,1741196314,12960.35758897999,116.72153840999817,53411.47849896001 2025-03-05,17:38:36.000,64,11085173,15525,0,1741196315,12960.270016949995,116.7003910200001,53411.450550479996 2025-03-05,17:38:37.000,64,11085195,15685,0,1741196316,12960.23633539999,116.74268580000353,53411.436576240005 2025-03-05,17:38:38.000,64,11085219,15125,0,1741196317,12960.18244492,116.68629276000138,53411.45753760001 2025-03-05,17:38:39.000,64,11085206,14925,0,1741196318,12960.15549967999,116.69334189000074,53411.40862776001 2025-03-05,17:38:40.000,64,11085170,15925,0,1741196319,12960.11508181999,116.65104711000458,53411.40164064 2025-03-05,17:38:41.000,64,11085188,15365,0,1741196320,12960.07466395999,116.62285058999987,53411.40164064 2025-03-05,17:38:42.000,64,11085219,15525,0,1741196321,12960.05445502999,116.58760494000308,53411.37369216 2025-03-05,17:38:43.000,64,11085233,15685,0,1741196322,12960.061191339999,116.56645754999772,53411.37369216 2025-03-05,17:38:44.000,64,11085161,15805,0,1741196323,12960.061191339999,116.63694884999859,53411.34574368 2025-03-05,17:38:45.000,64,11085188,15445,0,1741196324,12960.05445502999,116.62285058999987,53411.36670504 2025-03-05,17:38:46.000,64,11085192,15685,0,1741196325,12960.081400269999,116.58055581000372,53411.422602 2025-03-05,17:38:47.000,64,11085216,15285,0,1741196326,12960.108345509994,116.60875233000115,53411.450550479996 2025-03-05,17:38:48.000,64,11085203,15685,0,1741196327,12960.11508181999,116.57350668000436,53411.450550479996 2025-03-05,17:38:49.000,64,11085194,15165,0,1741196328,12960.108345509994,116.552359289999,53411.38067928001 2025-03-05,17:38:50.000,64,11085181,15485,0,1741196329,12960.128554439994,116.51711364000221,53411.38067928001 2025-03-05,17:38:51.000,64,11085220,15525,0,1741196330,12960.108345509994,116.54531015999964,53411.37369216 2025-03-05,17:38:52.000,64,11085259,15685,0,1741196331,12960.14202706,116.58055581000372,53411.3527308 2025-03-05,17:38:53.000,64,11085217,15445,0,1741196332,12960.28348957,116.58760494000308,53411.38067928001 2025-03-05,17:38:54.000,64,11085256,15165,0,1741196333,12960.26328064,116.55940841999836,53411.47849896001 2025-03-05,17:38:55.000,64,11085219,15365,0,1741196334,12960.31717111999,116.52416277000157,53411.39465352 2025-03-05,17:38:56.000,64,11085226,15525,0,1741196335,12960.36432529,116.53121190000093,53411.387666400005 2025-03-05,17:38:57.000,64,11085204,15605,0,1741196336,12960.42495208,116.47481885999878,53411.44356336 2025-03-05,17:38:58.000,64,11085230,15325,0,1741196337,12960.472106249996,116.47481885999878,53411.45753760001 2025-03-05,17:38:59.000,64,11085178,15685,0,1741196338,12960.552941969996,116.40432755999791,53411.506447440006 2025-03-05,17:39:00.000,64,11085233,15325,0,1741196339,12960.573150899996,116.36908191000111,53411.47151184 2025-03-05,17:39:01.000,64,11085244,15325,0,1741196340,12960.606832450001,116.33383626000432,53411.4924732 2025-03-05,17:39:02.000,64,11085211,15725,0,1741196341,12960.620305069991,116.27744322000217,53411.485486080004 2025-03-05,17:39:03.000,64,11085270,15485,0,1741196342,12960.680931859992,116.24924670000473,53411.450550479996 2025-03-05,17:39:04.000,64,11085169,15165,0,1741196343,12960.714613409997,116.17875540000387,53411.52042168 2025-03-05,17:39:05.000,64,11085219,15405,0,1741196344,12960.761767579992,116.16465713999787,53411.47849896001 2025-03-05,17:39:06.000,64,11085227,15565,0,1741196345,12960.822394369992,116.12236236000172,53411.51343456 2025-03-05,17:39:07.000,64,11085241,15285,0,1741196346,12960.842603299992,116.03072367000277,53411.52740880001 2025-03-05,17:39:08.000,64,11085205,15525,0,1741196347,12960.856075919997,115.98842888999934,53411.53439592 2025-03-05,17:39:09.000,64,11085249,15325,0,1741196348,12960.883021159992,115.9602323700019,53411.54837016001 2025-03-05,17:39:10.000,64,11085178,15285,0,1741196349,12960.883021159992,115.94613411000319,53411.506447440006 2025-03-05,17:39:11.000,64,11085227,15165,0,1741196350,12960.930175330002,115.8967902000004,53411.62522848001 2025-03-05,17:39:12.000,64,11085233,15605,0,1741196351,12960.923439019993,115.91793758999847,53411.59728000001 2025-03-05,17:39:13.000,64,11085167,15045,0,1741196352,12960.896493779997,115.92498671999783,53411.57631864001 2025-03-05,17:39:14.000,64,11085240,15445,0,1741196353,12960.903230089993,115.86859368000296,53411.54138304 2025-03-05,17:39:15.000,64,11085211,15605,0,1741196354,12960.923439019993,115.81924977000017,53411.56933152 2025-03-05,17:39:16.000,64,11085165,15205,0,1741196355,12960.930175330002,115.83334802999889,53411.62522848001 2025-03-05,17:39:17.000,64,11085255,15005,0,1741196356,12960.903230089993,115.83334802999889,53411.59728000001 2025-03-05,17:39:18.000,64,11085221,15125,0,1741196357,12960.883021159992,115.78400412000337,53411.62522848001 2025-03-05,17:39:19.000,64,11085202,15685,0,1741196358,12960.903230089993,115.79810238000209,53411.6322156 2025-03-05,17:39:20.000,64,11085186,15525,0,1741196359,12960.903230089993,115.79810238000209,53411.64618984001 2025-03-05,17:39:21.000,64,11085201,15285,0,1741196360,12960.883021159992,115.77695499000401,53411.66016408 2025-03-05,17:39:22.000,64,11085202,15525,0,1741196361,12960.835866989997,115.81924977000017,53411.59728000001 2025-03-05,17:39:23.000,64,11085181,15085,0,1741196362,12960.883021159992,115.80515151000145,53411.62522848001 2025-03-05,17:39:24.000,64,11085241,15485,0,1741196363,12960.876284849997,115.78400412000337,53411.653176960004 2025-03-05,17:39:25.000,64,11085198,15165,0,1741196364,12960.822394369992,115.76990586000466,53411.674138320006 2025-03-05,17:39:26.000,64,11085209,15485,0,1741196365,12960.849339610002,115.76990586000466,53411.653176960004 2025-03-05,17:39:27.000,64,11085257,15445,0,1741196366,12960.856075919997,115.76990586000466,53411.653176960004 2025-03-05,17:39:28.000,64,11085201,15445,0,1741196367,12960.883021159992,115.72761108000122,53411.68112544 2025-03-05,17:39:29.000,64,11085200,15125,0,1741196368,12960.862812229992,115.66416890999972,53411.74400952001 2025-03-05,17:39:30.000,64,11085255,15685,0,1741196369,12960.856075919997,115.67121803999908,53411.7020868 2025-03-05,17:39:31.000,64,11085198,15125,0,1741196370,12960.876284849997,115.58662847999949,53411.74400952001 2025-03-05,17:39:32.000,64,11085239,15765,0,1741196371,12960.883021159992,115.57957935000013,53411.68811256 2025-03-05,17:39:33.000,64,11085183,15805,0,1741196372,12960.849339610002,115.56548109000141,53411.70907392 2025-03-05,17:39:34.000,64,11085194,15525,0,1741196373,12960.849339610002,115.51613717999862,53411.63920272 2025-03-05,17:39:35.000,64,11085186,15685,0,1741196374,12960.903230089993,115.53023544000462,53411.70907392 2025-03-05,17:39:36.000,64,11085199,15525,0,1741196375,12960.903230089993,115.47384240000247,53411.7370224 2025-03-05,17:39:37.000,64,11085257,15125,0,1741196376,12960.936911639998,115.43154761999904,53411.723048160005 2025-03-05,17:39:38.000,64,11085212,15245,0,1741196377,12960.990802120003,115.39630197000224,53411.71606104001 2025-03-05,17:39:39.000,64,11085203,15845,0,1741196378,12960.997538429998,115.39630197000224,53411.7370224 2025-03-05,17:39:40.000,64,11085189,15405,0,1741196379,12960.963856879993,115.35400718999881,53411.674138320006 2025-03-05,17:39:41.000,64,11085178,15445,0,1741196380,12961.011011049988,115.33285980000073,53411.7370224 2025-03-05,17:39:42.000,64,11085177,15845,0,1741196381,12961.037956289998,115.29761415000394,53411.73003528 2025-03-05,17:39:43.000,64,11085187,15245,0,1741196382,12961.024483669993,115.24827024000115,53411.71606104001 2025-03-05,17:39:44.000,64,11085158,15485,0,1741196383,12961.024483669993,115.20597545999772,53411.723048160005 2025-03-05,17:39:45.000,64,11085147,15965,0,1741196384,12961.058165219998,115.18482806999964,53411.785932239996 2025-03-05,17:39:46.000,64,11085218,15165,0,1741196385,12961.051428909988,115.12843503000477,53411.77894512 2025-03-05,17:39:47.000,64,11085152,15165,0,1741196386,12961.037956289998,115.10023851000005,53411.785932239996 2025-03-05,17:39:48.000,64,11085184,15165,0,1741196387,12961.031219979988,115.0931893800007,53411.785932239996 2025-03-05,17:39:49.000,64,11085179,15485,0,1741196388,12961.105319389993,114.99450156000239,53411.841829200006 2025-03-05,17:39:50.000,64,11085235,15205,0,1741196389,12961.098583079998,115.00155069000175,53411.86279056001 2025-03-05,17:39:51.000,64,11085172,15565,0,1741196390,12961.051428909988,114.9451576499996,53411.81388072001 2025-03-05,17:39:52.000,64,11085226,15365,0,1741196391,12961.078374149998,114.95220677999896,53411.86279056001 2025-03-05,17:39:53.000,64,11085207,15205,0,1741196392,12961.078374149998,114.91696113000216,53411.88375192001 2025-03-05,17:39:54.000,64,11085190,15245,0,1741196393,12961.091846769988,114.83237157000258,53411.84881632 2025-03-05,17:39:55.000,64,11085195,15765,0,1741196394,12961.139000939998,114.82532244000322,53411.89772616 2025-03-05,17:39:56.000,64,11085160,15605,0,1741196395,12961.199627729999,114.77597853000043,53411.91170040001 2025-03-05,17:39:57.000,64,11085173,15765,0,1741196396,12961.25351820999,114.71958548999828,53411.890739040005 2025-03-05,17:39:58.000,64,11085189,15445,0,1741196397,12961.287199759994,114.71958548999828,53411.90471328 2025-03-05,17:39:59.000,64,11085172,15405,0,1741196398,12961.368035479994,114.71253635999892,53411.939648880005 2025-03-05,17:40:00.000,64,11085155,15565,0,1741196399,12961.37477178999,114.6984381000002,53411.93266176001 2025-03-05,17:40:01.000,64,11085162,15085,0,1741196400,12961.408453339995,114.66319245000341,53411.946636 2025-03-05,17:40:02.000,64,11085178,15365,0,1741196401,12961.448871199995,114.64204505999805,53412.02349432 2025-03-05,17:40:03.000,64,11085187,15165,0,1741196402,12961.50276168,114.65614332000405,53411.99554584 2025-03-05,17:40:04.000,64,11085163,15325,0,1741196403,12961.54317954,114.6349959299987,53412.03746856 2025-03-05,17:40:05.000,64,11085191,15165,0,1741196404,12961.5835974,114.61384854000062,53412.12830112001 2025-03-05,17:40:06.000,64,11085155,15525,0,1741196405,12961.61727894999,114.57155376000446,53412.107339760005 2025-03-05,17:40:07.000,64,11085171,15565,0,1741196406,12961.62401526,114.53630811000039,53412.14227536 2025-03-05,17:40:08.000,64,11085147,15405,0,1741196407,12961.650960499996,114.52220985000167,53412.11432688 2025-03-05,17:40:09.000,64,11085162,15565,0,1741196408,12961.67790573999,114.50811159000295,53412.0863784 2025-03-05,17:40:10.000,64,11085227,15685,0,1741196409,12961.67790573999,114.48696420000488,53412.121313999996 2025-03-05,17:40:11.000,64,11085157,15405,0,1741196410,12961.711587289996,114.52220985000167,53412.12830112001 2025-03-05,17:40:12.000,64,11085126,15805,0,1741196411,12961.711587289996,114.47991506999824,53412.11432688 2025-03-05,17:40:13.000,64,11085227,15605,0,1741196412,12961.66443312,114.50811159000295,53412.177210960006 2025-03-05,17:40:14.000,64,11085168,16005,0,1741196413,12961.62401526,114.51516072000231,53412.17022384001 2025-03-05,17:40:15.000,64,11085173,15485,0,1741196414,12961.5835974,114.53630811000039,53412.121313999996 2025-03-05,17:40:16.000,64,11085155,15445,0,1741196415,12961.50276168,114.55745549999847,53412.12830112001 2025-03-05,17:40:17.000,64,11085193,15445,0,1741196416,12961.509497989995,114.60679941000126,53412.21214656 2025-03-05,17:40:18.000,64,11085202,15525,0,1741196417,12961.428662269995,114.60679941000126,53412.2610564 2025-03-05,17:40:19.000,64,11085218,15845,0,1741196418,12961.34109024,114.62794679999934,53412.19817232001 2025-03-05,17:40:20.000,64,11085168,15645,0,1741196419,12961.233309279989,114.65614332000405,53412.14227536 2025-03-05,17:40:21.000,64,11085194,15365,0,1741196420,12961.219836659999,114.65614332000405,53412.17022384001 2025-03-05,17:40:22.000,64,11085167,15285,0,1741196421,12961.179418799999,114.70548722999956,53412.24009504 2025-03-05,17:40:23.000,64,11085162,15085,0,1741196422,12961.165946179994,114.6984381000002,53412.24009504 2025-03-05,17:40:24.000,64,11085177,15525,0,1741196423,12961.112055699989,114.71253635999892,53412.1911852 2025-03-05,17:40:25.000,64,11085192,15525,0,1741196424,12961.044692599993,114.69138897000084,53412.18419808 2025-03-05,17:40:26.000,64,11085171,15365,0,1741196425,12961.051428909988,114.71253635999892,53412.18419808 2025-03-05,17:40:27.000,64,11085172,15565,0,1741196426,12961.031219979988,114.69138897000084,53412.156249600004 2025-03-05,17:40:28.000,64,11085174,15325,0,1741196427,12961.017747359998,114.71958548999828,53412.14926248001 2025-03-05,17:40:29.000,64,11085170,15325,0,1741196428,12961.058165219998,114.69138897000084,53412.107339760005 2025-03-05,17:40:30.000,64,11085227,15245,0,1741196429,12961.098583079998,114.69138897000084,53412.1911852 2025-03-05,17:40:31.000,64,11085177,15765,0,1741196430,12961.091846769988,114.70548722999956,53412.107339760005 2025-03-05,17:40:32.000,64,11085167,15325,0,1741196431,12961.139000939998,114.67729071000213,53412.156249600004 2025-03-05,17:40:33.000,64,11085163,15805,0,1741196432,12961.125528319993,114.68433984000148,53412.14227536 2025-03-05,17:40:34.000,64,11085189,15605,0,1741196433,12961.159209869998,114.71958548999828,53412.121313999996 2025-03-05,17:40:35.000,64,11085197,15525,0,1741196434,12961.172682489989,114.71253635999892,53412.19817232001 2025-03-05,17:40:36.000,64,11085217,15405,0,1741196435,12961.165946179994,114.72663462000492,53412.12830112001 2025-03-05,17:40:37.000,64,11085213,15765,0,1741196436,12961.159209869998,114.73368375000427,53412.16323672 2025-03-05,17:40:38.000,64,11085150,15725,0,1741196437,12961.179418799999,114.77597853000043,53412.1911852 2025-03-05,17:40:39.000,64,11085148,15565,0,1741196438,12961.179418799999,114.82532244000322,53412.23310792 2025-03-05,17:40:40.000,64,11085147,15245,0,1741196439,12961.206364039994,114.8464698300013,53412.121313999996 2025-03-05,17:40:41.000,64,11085150,15365,0,1741196440,12961.206364039994,114.8464698300013,53412.17022384001 2025-03-05,17:40:42.000,64,11085171,15365,0,1741196441,12961.152473559989,114.92401026000152,53412.20515944 2025-03-05,17:40:43.000,64,11085192,15485,0,1741196442,12961.132264629989,114.9451576499996,53412.20515944 2025-03-05,17:40:44.000,64,11085161,15325,0,1741196443,12961.098583079998,114.96630503999768,53412.2610564 2025-03-05,17:40:45.000,64,11085202,15485,0,1741196444,12961.037956289998,115.05089460000454,53412.24009504 2025-03-05,17:40:46.000,64,11085192,15565,0,1741196445,12960.990802120003,115.0438454699979,53412.20515944 2025-03-05,17:40:47.000,64,11085196,15445,0,1741196446,12960.990802120003,115.08614025000134,53412.21214656 2025-03-05,17:40:48.000,64,11085147,15205,0,1741196447,12961.031219979988,115.07909112000198,53412.23310792 2025-03-05,17:40:49.000,64,11085147,15285,0,1741196448,12960.970593190003,115.13548416000413,53412.20515944 2025-03-05,17:40:50.000,64,11085151,15485,0,1741196449,12960.990802120003,115.17072981000092,53412.16323672 2025-03-05,17:40:51.000,64,11085162,16005,0,1741196450,12960.970593190003,115.18482806999964,53412.21913368001 2025-03-05,17:40:52.000,64,11085102,15445,0,1741196451,12961.004274739993,115.23417198000243,53412.2610564 2025-03-05,17:40:53.000,64,11085197,15365,0,1741196452,12961.064901529993,115.23417198000243,53412.289004879996 2025-03-05,17:40:54.000,64,11085137,15325,0,1741196453,12961.085110459993,115.27646675999858,53412.323940480004 2025-03-05,17:40:55.000,64,11085178,15725,0,1741196454,12961.058165219998,115.3046632800033,53412.25406928 2025-03-05,17:40:56.000,64,11085116,15285,0,1741196455,12961.125528319993,115.3046632800033,53412.23310792 2025-03-05,17:40:57.000,64,11085145,15525,0,1741196456,12961.118792009998,115.33990893000009,53412.29599200001 2025-03-05,17:40:58.000,64,11085180,15605,0,1741196457,12961.179418799999,115.34695805999945,53412.26804352001 2025-03-05,17:40:59.000,64,11085210,15485,0,1741196458,12961.206364039994,115.3681054500048,53412.24009504 2025-03-05,17:41:00.000,64,11085193,15365,0,1741196459,12961.240045589999,115.4033511000016,53412.226120800005 2025-03-05,17:41:01.000,64,11085180,15165,0,1741196460,12961.300672379999,115.41744936000032,53412.30297912 2025-03-05,17:41:02.000,64,11085205,15405,0,1741196461,12961.34109024,115.42449848999968,53412.35188896 2025-03-05,17:41:03.000,64,11085208,15925,0,1741196462,12961.40171703,115.45974414000375,53412.344901840006 2025-03-05,17:41:04.000,64,11085185,15525,0,1741196463,12961.41518964999,115.44564587999776,53412.31695336001 2025-03-05,17:41:05.000,64,11085176,15325,0,1741196464,12961.469080129995,115.48794066000119,53412.33791472001 2025-03-05,17:41:06.000,64,11085136,15325,0,1741196465,12961.57686108999,115.48089153000183,53412.323940480004 2025-03-05,17:41:07.000,64,11085231,15445,0,1741196466,12961.63748787999,115.46679327000311,53412.323940480004 2025-03-05,17:41:08.000,64,11085184,15725,0,1741196467,12961.69811466999,115.48794066000119,53412.3309276 2025-03-05,17:41:09.000,64,11085191,15405,0,1741196468,12961.752005149996,115.51613717999862,53412.38682456001 2025-03-05,17:41:10.000,64,11085185,15725,0,1741196469,12961.819368249991,115.5020389199999,53412.47067 2025-03-05,17:41:11.000,64,11085196,15685,0,1741196470,12961.805895630001,115.52318630999798,53412.41477304001 2025-03-05,17:41:12.000,64,11085228,15325,0,1741196471,12961.772214079996,115.5513828300027,53412.42874728 2025-03-05,17:41:13.000,64,11085185,15325,0,1741196472,12961.738532529991,115.59367760999885,53412.43573440001 2025-03-05,17:41:14.000,64,11085144,15565,0,1741196473,12961.718323599991,115.63597239000228,53412.442721520005 2025-03-05,17:41:15.000,64,11085183,15445,0,1741196474,12961.65769680999,115.67121803999908,53412.42176016 2025-03-05,17:41:16.000,64,11085203,15445,0,1741196475,12961.63748787999,115.67826716999843,53412.42874728 2025-03-05,17:41:17.000,64,11085162,15525,0,1741196476,12961.62401526,115.69236543000443,53412.46368288001 2025-03-05,17:41:18.000,64,11085136,15405,0,1741196477,12961.53644322999,115.76990586000466,53412.51957984 2025-03-05,17:41:19.000,64,11085202,15165,0,1741196478,12961.49602536999,115.79810238000209,53412.540541200004 2025-03-05,17:41:20.000,64,11085171,15325,0,1741196479,12961.44213489,115.79105325000273,53412.48464424001 2025-03-05,17:41:21.000,64,11085161,15565,0,1741196480,12961.43539857999,115.82629889999953,53412.44970864 2025-03-05,17:41:22.000,64,11085254,15005,0,1741196481,12961.40171703,115.88974107000104,53412.42176016 2025-03-05,17:41:23.000,64,11085187,15485,0,1741196482,12961.368035479994,115.92498671999783,53412.48464424001 2025-03-05,17:41:24.000,64,11085159,15485,0,1741196483,12961.327617619994,115.91088845999911,53412.46368288001 2025-03-05,17:41:25.000,64,11085218,15565,0,1741196484,12961.246781899994,115.9954780199987,53412.47765712 2025-03-05,17:41:26.000,64,11085169,15485,0,1741196485,12961.192891419989,116.02367454000341,53412.44970864 2025-03-05,17:41:27.000,64,11085210,15765,0,1741196486,12961.105319389993,116.04482193000149,53412.41477304001 2025-03-05,17:41:28.000,64,11085181,15525,0,1741196487,12961.078374149998,116.05892019000021,53412.42176016 2025-03-05,17:41:29.000,64,11085171,15965,0,1741196488,12961.004274739993,116.05892019000021,53412.46368288001 2025-03-05,17:41:30.000,64,11085142,15725,0,1741196489,12961.031219979988,116.13646062000043,53412.393811680005 2025-03-05,17:41:31.000,64,11085166,15965,0,1741196490,12961.024483669993,116.1717062700045,53412.37285032 2025-03-05,17:41:32.000,64,11085178,15165,0,1741196491,12961.031219979988,116.17875540000387,53412.37983744 2025-03-05,17:41:33.000,64,11085186,15245,0,1741196492,12961.071637839988,116.18580453000322,53412.393811680005 2025-03-05,17:41:34.000,64,11085151,15605,0,1741196493,12961.091846769988,116.2069519200013,53412.344901840006 2025-03-05,17:41:35.000,64,11085166,15445,0,1741196494,12961.132264629989,116.21400105000066,53412.37285032 2025-03-05,17:41:36.000,64,11085144,15285,0,1741196495,12961.125528319993,116.25629583000409,53412.36586320001 2025-03-05,17:41:37.000,64,11085206,15605,0,1741196496,12961.152473559989,116.27744322000217,53412.393811680005 2025-03-05,17:41:38.000,64,11085159,15365,0,1741196497,12961.091846769988,116.3056397399996,53412.36586320001 2025-03-05,17:41:39.000,64,11085158,15165,0,1741196498,12961.091846769988,116.33383626000432,53412.40778592 2025-03-05,17:41:40.000,64,11085195,15405,0,1741196499,12961.058165219998,116.39727842999855,53412.393811680005 2025-03-05,17:41:41.000,64,11085176,15685,0,1741196500,12961.051428909988,116.43252408000262,53412.42874728 2025-03-05,17:41:42.000,64,11085230,15565,0,1741196501,12961.031219979988,116.48186798999814,53412.36586320001 2025-03-05,17:41:43.000,64,11085130,15725,0,1741196502,12960.997538429998,116.50301538000349,53412.4007988 2025-03-05,17:41:44.000,64,11085258,15165,0,1741196503,12960.957120569998,116.51006451000285,53412.37983744 2025-03-05,17:41:45.000,64,11085176,15765,0,1741196504,12960.903230089993,116.57350668000436,53412.31695336001 2025-03-05,17:41:46.000,64,11085123,15605,0,1741196505,12960.876284849997,116.57350668000436,53412.37285032 2025-03-05,17:41:47.000,64,11085230,15805,0,1741196506,12960.876284849997,116.62285058999987,53412.36586320001 2025-03-05,17:41:48.000,64,11085194,15485,0,1741196507,12960.822394369992,116.6651453700033,53412.42176016 2025-03-05,17:41:49.000,64,11085212,15565,0,1741196508,12960.761767579992,116.7003910200001,53412.43573440001 2025-03-05,17:41:50.000,64,11085163,15365,0,1741196509,12960.667459240001,116.72858754000481,53412.4007988 2025-03-05,17:41:51.000,64,11085204,15525,0,1741196510,12960.627041380001,116.78498057999968,53412.38682456001 2025-03-05,17:41:52.000,64,11085190,15525,0,1741196511,12960.573150899996,116.79202970999904,53412.43573440001 2025-03-05,17:41:53.000,64,11085205,15365,0,1741196512,12960.5057878,116.82727536000311,53412.36586320001 2025-03-05,17:41:54.000,64,11085169,15205,0,1741196513,12960.39800683999,116.84842275000119,53412.24708216001 2025-03-05,17:41:55.000,64,11085152,15165,0,1741196514,12960.38453422,116.90481579000334,53412.31695336001 2025-03-05,17:41:56.000,64,11085218,15325,0,1741196515,12960.31717111999,116.91891405000206,53412.344901840006 2025-03-05,17:41:57.000,64,11085187,15165,0,1741196516,12960.31717111999,116.96825796000485,53412.40778592 2025-03-05,17:41:58.000,64,11085198,15325,0,1741196517,12960.330643739995,116.97530709000421,53412.35188896 2025-03-05,17:41:59.000,64,11085145,15965,0,1741196518,12960.3036985,116.99645448000228,53412.38682456001 2025-03-05,17:42:00.000,64,11085183,15485,0,1741196519,12960.25654432999,116.96120882999821,53412.35188896 2025-03-05,17:42:01.000,64,11085148,15045,0,1741196520,12960.25654432999,116.96120882999821,53412.35887608 2025-03-05,17:42:02.000,64,11085216,15605,0,1741196521,12960.229599089995,116.99645448000228,53412.344901840006 2025-03-05,17:42:03.000,64,11085205,15445,0,1741196522,12960.24307171,116.97530709000421,53412.24708216001 2025-03-05,17:42:04.000,64,11085181,15525,0,1741196523,12960.209390159995,116.98940535000293,53412.289004879996 2025-03-05,17:42:05.000,64,11085220,15325,0,1741196524,12960.20265385,117.02465099999972,53412.35188896 2025-03-05,17:42:06.000,64,11085206,15165,0,1741196525,12960.209390159995,117.01760187000036,53412.24009504 2025-03-05,17:42:07.000,64,11085208,15485,0,1741196526,12960.17570860999,117.08809317000123,53412.30297912 2025-03-05,17:42:08.000,64,11085226,15445,0,1741196527,12960.081400269999,117.10219142999995,53412.25406928 2025-03-05,17:42:09.000,64,11085168,15445,0,1741196528,12960.061191339999,117.12333881999803,53412.23310792 2025-03-05,17:42:10.000,64,11085194,15325,0,1741196529,12960.067927649994,117.10219142999995,53412.226120800005 2025-03-05,17:42:11.000,64,11085213,15965,0,1741196530,12960.040982409999,117.13743708000402,53412.1911852 2025-03-05,17:42:12.000,64,11085195,15445,0,1741196531,12960.061191339999,117.14448621000338,53412.156249600004 2025-03-05,17:42:13.000,64,11085211,15485,0,1741196532,12960.12181813,117.13743708000402,53412.14227536 2025-03-05,17:42:14.000,64,11085179,15365,0,1741196533,12960.168972299994,117.13743708000402,53412.17022384001 2025-03-05,17:42:15.000,64,11085230,15565,0,1741196534,12960.27675325999,117.13038795000466,53412.121313999996 2025-03-05,17:42:16.000,64,11085196,15845,0,1741196535,12960.330643739995,117.09514230000059,53412.1911852 2025-03-05,17:42:17.000,64,11085175,15565,0,1741196536,12960.37779790999,117.07399491000251,53412.13528824 2025-03-05,17:42:18.000,64,11085148,15165,0,1741196537,12960.431688389996,117.08809317000123,53412.21214656 2025-03-05,17:42:19.000,64,11085169,15525,0,1741196538,12960.499051489991,117.06694578000315,53412.26804352001 2025-03-05,17:42:20.000,64,11085181,15685,0,1741196539,12960.499051489991,117.05284752000443,53412.24708216001 2025-03-05,17:42:21.000,64,11085228,15445,0,1741196540,12960.47884255999,117.10924055999931,53412.18419808 2025-03-05,17:42:22.000,64,11085177,15645,0,1741196541,12960.43842469999,117.13038795000466,53412.226120800005 2025-03-05,17:42:23.000,64,11085187,15325,0,1741196542,12960.411479459995,117.13743708000402,53412.177210960006 2025-03-05,17:42:24.000,64,11085218,15645,0,1741196543,12960.3036985,117.13038795000466,53412.21913368001 2025-03-05,17:42:25.000,64,11085149,15605,0,1741196544,12960.28348957,117.17973186000017,53412.17022384001 2025-03-05,17:42:26.000,64,11085188,15525,0,1741196545,12960.189181229995,117.19383011999889,53412.1911852 2025-03-05,17:42:27.000,64,11085128,15325,0,1741196546,12960.108345509994,117.20792838000489,53412.1911852 2025-03-05,17:42:28.000,64,11085262,15445,0,1741196547,12960.101609199999,117.21497751000425,53412.21214656 2025-03-05,17:42:29.000,64,11085200,15565,0,1741196548,12960.014037169989,117.22907577000296,53412.19817232001 2025-03-05,17:42:30.000,64,11085152,15165,0,1741196549,12960.007300859994,117.2220266400036,53412.18419808 2025-03-05,17:42:31.000,64,11085140,15605,0,1741196550,12959.919728829998,117.23612490000232,53412.14926248001 2025-03-05,17:42:32.000,64,11085188,15525,0,1741196551,12959.926465139994,117.24317403000168,53412.17022384001 2025-03-05,17:42:33.000,64,11085173,15525,0,1741196552,12959.966882999994,117.25022316000104,53412.177210960006 2025-03-05,17:42:34.000,64,11085145,15805,0,1741196553,12959.953410379989,117.27137054999912,53412.177210960006 2025-03-05,17:42:35.000,64,11085140,15485,0,1741196554,12960.007300859994,117.2572722900004,53412.121313999996 2025-03-05,17:42:36.000,64,11085190,15165,0,1741196555,12960.040982409999,117.27841967999848,53412.1911852 2025-03-05,17:42:37.000,64,11085186,15285,0,1741196556,12960.07466395999,117.22907577000296,53412.10035264001 2025-03-05,17:42:38.000,64,11085169,15405,0,1741196557,12960.148763369994,117.26432141999976,53412.0863784 2025-03-05,17:42:39.000,64,11085126,15525,0,1741196558,12960.21612646999,117.29956707000383,53412.06541704 2025-03-05,17:42:40.000,64,11085187,15245,0,1741196559,12960.27675325999,117.30661620000319,53412.14926248001 2025-03-05,17:42:41.000,64,11085188,15605,0,1741196560,12960.28348957,117.34186184999999,53412.07939128001 2025-03-05,17:42:42.000,64,11085250,15165,0,1741196561,12960.33738004999,117.34891097999935,53412.121313999996 2025-03-05,17:42:43.000,64,11085191,15325,0,1741196562,12960.34411636,117.33481272000063,53412.10035264001 2025-03-05,17:42:44.000,64,11085206,15285,0,1741196563,12960.35758897999,117.3559601099987,53412.14227536 2025-03-05,17:42:45.000,64,11085183,15205,0,1741196564,12960.371061599995,117.36300923999806,53412.156249600004 2025-03-05,17:42:46.000,64,11085160,15445,0,1741196565,12960.350852669995,117.44759879999765,53412.23310792 2025-03-05,17:42:47.000,64,11085203,15605,0,1741196566,12960.290225879995,117.43350053999893,53412.14227536 2025-03-05,17:42:48.000,64,11085212,15485,0,1741196567,12960.229599089995,117.43350053999893,53412.177210960006 2025-03-05,17:42:49.000,64,11085160,15125,0,1741196568,12960.15549967999,117.468746190003,53412.12830112001 2025-03-05,17:42:50.000,64,11085135,15405,0,1741196569,12960.13529074999,117.44759879999765,53412.107339760005 2025-03-05,17:42:51.000,64,11085206,15725,0,1741196570,12960.09487288999,117.51809009999852,53412.13528824 2025-03-05,17:42:52.000,64,11085191,15365,0,1741196571,12960.09487288999,117.49694271000044,53412.14926248001 2025-03-05,17:42:53.000,64,11085203,15645,0,1741196572,12960.047718719994,117.49694271000044,53412.156249600004 2025-03-05,17:42:54.000,64,11085188,15485,0,1741196573,12960.05445502999,117.48989358000108,53412.16323672 2025-03-05,17:42:55.000,64,11085209,15325,0,1741196574,12960.088136579994,117.5039918399998,53412.121313999996 2025-03-05,17:42:56.000,64,11085156,15525,0,1741196575,12960.14202706,117.49694271000044,53412.14926248001 2025-03-05,17:42:57.000,64,11085197,15365,0,1741196576,12960.15549967999,117.51809009999852,53412.121313999996 2025-03-05,17:42:58.000,64,11085147,15485,0,1741196577,12960.19591753999,117.51809009999852,53412.156249600004 2025-03-05,17:42:59.000,64,11085156,15765,0,1741196578,12960.25654432999,117.51809009999852,53412.19817232001 2025-03-05,17:43:00.000,64,11085167,15845,0,1741196579,12960.270016949995,117.55333575000259,53412.12830112001 2025-03-05,17:43:01.000,64,11085211,15485,0,1741196580,12960.310434809995,117.58858139999938,53412.156249600004 2025-03-05,17:43:02.000,64,11085178,15445,0,1741196581,12960.3036985,117.58858139999938,53412.12830112001 2025-03-05,17:43:03.000,64,11085143,15845,0,1741196582,12960.3036985,117.65907270000025,53412.107339760005 2025-03-05,17:43:04.000,64,11085168,15605,0,1741196583,12960.29696218999,117.68726921999769,53412.12830112001 2025-03-05,17:43:05.000,64,11085173,15405,0,1741196584,12960.29696218999,117.69431835000432,53412.14227536 2025-03-05,17:43:06.000,64,11085167,15685,0,1741196585,12960.270016949995,117.70136748000368,53412.19817232001 2025-03-05,17:43:07.000,64,11085175,15165,0,1741196586,12960.22286278,117.73661313000048,53412.20515944 2025-03-05,17:43:08.000,64,11085191,15365,0,1741196587,12960.189181229995,117.74366225999984,53412.156249600004 2025-03-05,17:43:09.000,64,11085216,15645,0,1741196588,12960.18244492,117.76480964999791,53412.13528824 2025-03-05,17:43:10.000,64,11085153,15605,0,1741196589,12960.16223599,117.77185878000455,53412.19817232001 2025-03-05,17:43:11.000,64,11085205,15165,0,1741196590,12960.148763369994,117.75776051999856,53412.26804352001 2025-03-05,17:43:12.000,64,11085187,15845,0,1741196591,12960.108345509994,117.73661313000048,53412.24708216001 2025-03-05,17:43:13.000,64,11085196,15805,0,1741196592,12960.101609199999,117.77890791000391,53412.18419808 2025-03-05,17:43:14.000,64,11085204,15525,0,1741196593,12960.101609199999,117.78595704000327,53412.177210960006 2025-03-05,17:43:15.000,64,11085231,15485,0,1741196594,12960.13529074999,117.77890791000391,53412.226120800005 2025-03-05,17:43:16.000,64,11085192,15645,0,1741196595,12960.168972299994,117.79300617000263,53412.24009504 2025-03-05,17:43:17.000,64,11085168,15525,0,1741196596,12960.20265385,117.7507113899992,53412.20515944 2025-03-05,17:43:18.000,64,11085159,15645,0,1741196597,12960.229599089995,117.70136748000368,53412.2610564 2025-03-05,17:43:19.000,64,11085141,15245,0,1741196598,12960.24307171,117.65202357000089,53412.23310792 2025-03-05,17:43:20.000,64,11085168,15605,0,1741196599,12960.22286278,117.63087618000282,53412.17022384001 2025-03-05,17:43:21.000,64,11085196,15645,0,1741196600,12960.23633539999,117.62382705000346,53412.20515944 2025-03-05,17:43:22.000,64,11085152,15765,0,1741196601,12960.23633539999,117.56038488000195,53412.226120800005 2025-03-05,17:43:23.000,64,11085166,15245,0,1741196602,12960.249808019995,117.57448314000067,53412.226120800005 2025-03-05,17:43:24.000,64,11085201,15685,0,1741196603,12960.26328064,117.51104096999916,53412.275030640005 2025-03-05,17:43:25.000,64,11085187,15485,0,1741196604,12960.25654432999,117.47579532000236,53412.289004879996 2025-03-05,17:43:26.000,64,11085193,15405,0,1741196605,12960.290225879995,117.42645140999957,53412.28201776 2025-03-05,17:43:27.000,64,11085187,15285,0,1741196606,12960.27675325999,117.44054966999829,53412.24009504 2025-03-05,17:43:28.000,64,11085193,15285,0,1741196607,12960.290225879995,117.43350053999893,53412.18419808 2025-03-05,17:43:29.000,64,11085171,15885,0,1741196608,12960.35758897999,117.38415663000342,53412.28201776 2025-03-05,17:43:30.000,64,11085236,15245,0,1741196609,12960.371061599995,117.37710750000406,53412.33791472001 2025-03-05,17:43:31.000,64,11085232,15565,0,1741196610,12960.39800683999,117.4053040200015,53412.35887608 2025-03-05,17:43:32.000,64,11085162,15805,0,1741196611,12960.431688389996,117.4053040200015,53412.30297912 2025-03-05,17:43:33.000,64,11085189,15285,0,1741196612,12960.451897319996,117.44054966999829,53412.323940480004 2025-03-05,17:43:34.000,64,11085189,15285,0,1741196613,12960.472106249996,117.468746190003,53412.26804352001 2025-03-05,17:43:35.000,64,11085203,15645,0,1741196614,12960.512524109996,117.48284445000172,53412.36586320001 2025-03-05,17:43:36.000,64,11085202,15805,0,1741196615,12960.573150899996,117.52513922999788,53412.4007988 2025-03-05,17:43:37.000,64,11085180,15445,0,1741196616,12960.600096139991,117.53923749000387,53412.4007988 2025-03-05,17:43:38.000,64,11085215,15685,0,1741196617,12960.647250310001,117.5674340100013,53412.35188896 2025-03-05,17:43:39.000,64,11085185,15525,0,1741196618,12960.687668170001,117.56038488000195,53412.42176016 2025-03-05,17:43:40.000,64,11085175,15485,0,1741196619,12960.694404479997,117.53923749000387,53412.540541200004 2025-03-05,17:43:41.000,64,11085227,15525,0,1741196620,12960.728086030002,117.58153227000003,53412.47765712 2025-03-05,17:43:42.000,64,11085183,15245,0,1741196621,12960.694404479997,117.56038488000195,53412.442721520005 2025-03-05,17:43:43.000,64,11085191,15525,0,1741196622,12960.728086030002,117.56038488000195,53412.47067 2025-03-05,17:43:44.000,64,11085199,16125,0,1741196623,12960.694404479997,117.5674340100013,53412.49861848 2025-03-05,17:43:45.000,64,11085204,15325,0,1741196624,12960.721349719992,117.58153227000003,53412.512592720006 2025-03-05,17:43:46.000,64,11085234,15325,0,1741196625,12960.781976509992,117.53218836000451,53412.40778592 2025-03-05,17:43:47.000,64,11085205,15205,0,1741196626,12960.835866989997,117.52513922999788,53412.540541200004 2025-03-05,17:43:48.000,64,11085179,15205,0,1741196627,12960.876284849997,117.5039918399998,53412.540541200004 2025-03-05,17:43:49.000,64,11085219,15365,0,1741196628,12960.869548540002,117.5039918399998,53412.59643816 2025-03-05,17:43:50.000,64,11085183,15725,0,1741196629,12960.876284849997,117.51809009999852,53412.58945104 2025-03-05,17:43:51.000,64,11085186,15285,0,1741196630,12960.923439019993,117.51104096999916,53412.58246392001 2025-03-05,17:43:52.000,64,11085238,15005,0,1741196631,12960.903230089993,117.53218836000451,53412.58246392001 2025-03-05,17:43:53.000,64,11085220,15125,0,1741196632,12960.889757470002,117.55333575000259,53412.561502560005 2025-03-05,17:43:54.000,64,11085189,15405,0,1741196633,12960.909966400002,117.57448314000067,53412.60342528001 2025-03-05,17:43:55.000,64,11085168,15485,0,1741196634,12960.862812229992,117.53218836000451,53412.63137376001 2025-03-05,17:43:56.000,64,11085244,15445,0,1741196635,12960.842603299992,117.52513922999788,53412.66630936 2025-03-05,17:43:57.000,64,11085261,15685,0,1741196636,12960.781976509992,117.53923749000387,53412.659322240004 2025-03-05,17:43:58.000,64,11085210,15165,0,1741196637,12960.728086030002,117.51104096999916,53412.69425784 2025-03-05,17:43:59.000,64,11085248,15205,0,1741196638,12960.694404479997,117.51104096999916,53412.63836088 2025-03-05,17:44:00.000,64,11085216,15325,0,1741196639,12960.721349719992,117.51104096999916,53412.73618056 2025-03-05,17:44:01.000,64,11085227,15885,0,1741196640,12960.755031269997,117.44759879999765,53412.75714192 2025-03-05,17:44:02.000,64,11085198,15325,0,1741196641,12960.795449129997,117.41940228000021,53412.79207752 2025-03-05,17:44:03.000,64,11085239,15205,0,1741196642,12960.808921750002,117.39120576000278,53412.68727072 2025-03-05,17:44:04.000,64,11085240,15525,0,1741196643,12960.788712820002,117.39825489000214,53412.680283600006 2025-03-05,17:44:05.000,64,11085218,15845,0,1741196644,12960.862812229992,117.3700583700047,53412.68727072 2025-03-05,17:44:06.000,64,11085193,15365,0,1741196645,12960.930175330002,117.36300923999806,53412.72220632001 2025-03-05,17:44:07.000,64,11085210,15165,0,1741196646,12960.943647949993,117.39120576000278,53412.7850904 2025-03-05,17:44:08.000,64,11085211,15565,0,1741196647,12961.011011049988,117.39825489000214,53412.69425784 2025-03-05,17:44:09.000,64,11085234,15445,0,1741196648,12961.139000939998,117.36300923999806,53412.69425784 2025-03-05,17:44:10.000,64,11085209,15165,0,1741196649,12961.125528319993,117.41940228000021,53412.75015480001 2025-03-05,17:44:11.000,64,11085180,15205,0,1741196650,12961.192891419989,117.42645140999957,53412.8549616 2025-03-05,17:44:12.000,64,11085237,15085,0,1741196651,12961.233309279989,117.45464793000428,53412.875922960004 2025-03-05,17:44:13.000,64,11085157,15165,0,1741196652,12961.29393606999,117.44759879999765,53412.86893584001 2025-03-05,17:44:14.000,64,11085182,15725,0,1741196653,12961.34109024,117.48284445000172,53412.79207752 2025-03-05,17:44:15.000,64,11085226,15525,0,1741196654,12961.347826549994,117.44759879999765,53412.90387144 2025-03-05,17:44:16.000,64,11085227,15525,0,1741196655,12961.33435392999,117.48989358000108,53412.847974480006 2025-03-05,17:44:17.000,64,11085171,15765,0,1741196656,12961.408453339995,117.5039918399998,53412.90387144 2025-03-05,17:44:18.000,64,11085214,15405,0,1741196657,12961.388244409995,117.51104096999916,53412.93880704001 2025-03-05,17:44:19.000,64,11085166,15365,0,1741196658,12961.327617619994,117.42645140999957,53412.91085856 2025-03-05,17:44:20.000,64,11085172,15445,0,1741196659,12961.34109024,117.47579532000236,53412.93880704001 2025-03-05,17:44:21.000,64,11085225,15445,0,1741196660,12961.287199759994,117.44054966999829,53412.95278128 2025-03-05,17:44:22.000,64,11085146,15325,0,1741196661,12961.27372713999,117.45464793000428,53412.97374264 2025-03-05,17:44:23.000,64,11085222,15685,0,1741196662,12961.246781899994,117.47579532000236,53412.98771688001 2025-03-05,17:44:24.000,64,11085163,15285,0,1741196663,12961.165946179994,117.46169706000364,53412.88291008 2025-03-05,17:44:25.000,64,11085174,15605,0,1741196664,12961.219836659999,117.44759879999765,53412.93181992 2025-03-05,17:44:26.000,64,11085156,15285,0,1741196665,12961.233309279989,117.41235315000085,53413.015665360006 2025-03-05,17:44:27.000,64,11085214,15245,0,1741196666,12961.219836659999,117.41940228000021,53412.96675552001 2025-03-05,17:44:28.000,64,11085158,15565,0,1741196667,12961.199627729999,117.42645140999957,53413.00169112 2025-03-05,17:44:29.000,64,11085205,15605,0,1741196668,12961.233309279989,117.39825489000214,53413.10649792001 2025-03-05,17:44:30.000,64,11085210,15605,0,1741196669,12961.240045589999,117.3700583700047,53413.0296396 2025-03-05,17:44:31.000,64,11085173,15805,0,1741196670,12961.32088131,117.32776359000127,53412.994704000004 2025-03-05,17:44:32.000,64,11085136,15685,0,1741196671,12961.36129917,117.29251794000447,53413.03662672001 2025-03-05,17:44:33.000,64,11085175,15525,0,1741196672,12961.42192596,117.28546880999784,53413.07156232 2025-03-05,17:44:34.000,64,11085180,15525,0,1741196673,12961.48255275,117.25022316000104,53413.03662672001 2025-03-05,17:44:35.000,64,11085203,15445,0,1741196674,12961.52297061,117.25022316000104,53413.07156232 2025-03-05,17:44:36.000,64,11085183,15485,0,1741196675,12961.509497989995,117.17973186000017,53413.13444640001 2025-03-05,17:44:37.000,64,11085215,15285,0,1741196676,12961.529706919995,117.13743708000402,53413.09252368 2025-03-05,17:44:38.000,64,11085149,15285,0,1741196677,12961.47581643999,117.12333881999803,53413.064575200005 2025-03-05,17:44:39.000,64,11085186,15205,0,1741196678,12961.50276168,117.13038795000466,53413.14143352 2025-03-05,17:44:40.000,64,11085159,15965,0,1741196679,12961.47581643999,117.12333881999803,53413.169382 2025-03-05,17:44:41.000,64,11085143,15325,0,1741196680,12961.41518964999,117.10219142999995,53413.07854944 2025-03-05,17:44:42.000,64,11085213,15685,0,1741196681,12961.40171703,117.06694578000315,53413.08553656001 2025-03-05,17:44:43.000,64,11085180,15365,0,1741196682,12961.347826549994,117.08809317000123,53413.08553656001 2025-03-05,17:44:44.000,64,11085221,15045,0,1741196683,12961.3815081,117.10924055999931,53413.12745928 2025-03-05,17:44:45.000,64,11085170,15325,0,1741196684,12961.266990829994,117.07399491000251,53413.02265248 2025-03-05,17:44:46.000,64,11085192,15325,0,1741196685,12961.266990829994,117.08104404000187,53413.05758808001 2025-03-05,17:44:47.000,64,11085202,15325,0,1741196686,12961.240045589999,117.08104404000187,53413.12047216 2025-03-05,17:44:48.000,64,11085172,15565,0,1741196687,12961.199627729999,117.10924055999931,53413.13444640001 2025-03-05,17:44:49.000,64,11085172,15445,0,1741196688,12961.199627729999,117.0457983899978,53413.14842064 2025-03-05,17:44:50.000,64,11085167,15125,0,1741196689,12961.186155109994,117.05284752000443,53413.113485040005 2025-03-05,17:44:51.000,64,11085153,15285,0,1741196690,12961.179418799999,116.98235622000357,53413.10649792001 2025-03-05,17:44:52.000,64,11085172,15165,0,1741196691,12961.246781899994,116.9118649200027,53413.09252368 2025-03-05,17:44:53.000,64,11085141,15245,0,1741196692,12961.219836659999,116.91891405000206,53413.043613840004 2025-03-05,17:44:54.000,64,11085120,15845,0,1741196693,12961.300672379999,116.92596318000142,53413.03662672001 2025-03-05,17:44:55.000,64,11085199,15165,0,1741196694,12961.36129917,116.82022623000375,53413.10649792001 2025-03-05,17:44:56.000,64,11085156,15405,0,1741196695,12961.408453339995,116.80612796999776,53413.13444640001 2025-03-05,17:44:57.000,64,11085133,15405,0,1741196696,12961.50276168,116.77088232000096,53413.15540776001 2025-03-05,17:44:58.000,64,11085188,15725,0,1741196697,12961.63748787999,116.72153840999817,53413.169382 2025-03-05,17:44:59.000,64,11085201,15245,0,1741196698,12961.731796219996,116.65104711000458,53413.20431760001 2025-03-05,17:45:00.000,64,11085240,15445,0,1741196699,12961.873258729996,116.6017032000018,53413.25322744001 2025-03-05,17:45:01.000,64,11085188,15285,0,1741196700,12961.940621829992,116.50301538000349,53413.330085760004 2025-03-05,17:45:02.000,64,11085170,15445,0,1741196701,12961.994512309997,116.43957321000198,53413.26720168 2025-03-05,17:45:03.000,64,11085192,15325,0,1741196702,12961.994512309997,116.36203278000175,53413.2392532 2025-03-05,17:45:04.000,64,11085162,15245,0,1741196703,12962.061875409992,116.31268886999896,53413.3091244 2025-03-05,17:45:05.000,64,11085147,15285,0,1741196704,12962.068611720002,116.2421975699981,53413.34406000001 2025-03-05,17:45:06.000,64,11085192,15205,0,1741196705,12962.068611720002,116.21400105000066,53413.29515016 2025-03-05,17:45:07.000,64,11085191,15605,0,1741196706,12962.021457549992,116.15055887999915,53413.31611152 2025-03-05,17:45:08.000,64,11085191,15845,0,1741196707,12961.981039689992,116.12236236000172,53413.330085760004 2025-03-05,17:45:09.000,64,11085147,15605,0,1741196708,12961.927149210002,116.10121497000364,53413.33707288 2025-03-05,17:45:10.000,64,11085218,15525,0,1741196709,12961.859786109992,116.08711670999764,53413.36502136 2025-03-05,17:45:11.000,64,11085186,15685,0,1741196710,12961.74526884,116.05892019000021,53413.29515016 2025-03-05,17:45:12.000,64,11085178,15525,0,1741196711,12961.630751569995,116.02367454000341,53413.34406000001 2025-03-05,17:45:13.000,64,11085201,15645,0,1741196712,12961.448871199995,116.05187106000085,53413.330085760004 2025-03-05,17:45:14.000,64,11085156,15525,0,1741196713,12961.34109024,116.108264100003,53413.43489256 2025-03-05,17:45:15.000,64,11085170,16005,0,1741196714,12961.125528319993,116.11531323000236,53413.37200848001 2025-03-05,17:45:16.000,64,11085124,15245,0,1741196715,12961.017747359998,116.10121497000364,53413.378995600004 2025-03-05,17:45:17.000,64,11085210,15525,0,1741196716,12960.943647949993,116.108264100003,53413.26720168 2025-03-05,17:45:18.000,64,11085161,15485,0,1741196717,12960.916702709997,116.05892019000021,53413.2392532 2025-03-05,17:45:19.000,64,11085156,15525,0,1741196718,12960.943647949993,115.95318324000255,53413.232266080006 2025-03-05,17:45:20.000,64,11085170,15605,0,1741196719,12961.071637839988,115.91088845999911,53413.26720168 2025-03-05,17:45:21.000,64,11085109,15645,0,1741196720,12961.192891419989,115.79105325000273,53413.281175920005 2025-03-05,17:45:22.000,64,11085163,15485,0,1741196721,12961.39498071999,115.72056195000187,53413.26720168 2025-03-05,17:45:23.000,64,11085193,15245,0,1741196722,12961.49602536999,115.64302152000164,53413.3091244 2025-03-05,17:45:24.000,64,11085173,15925,0,1741196723,12961.59707001999,115.53728457000398,53413.378995600004 2025-03-05,17:45:25.000,64,11085182,15805,0,1741196724,12961.65769680999,115.46679327000311,53413.53271224 2025-03-05,17:45:26.000,64,11085181,15805,0,1741196725,12961.66443312,115.42449848999968,53413.448866800005 2025-03-05,17:45:27.000,64,11085186,15445,0,1741196726,12961.61727894999,115.35400718999881,53413.36502136 2025-03-05,17:45:28.000,64,11085194,15525,0,1741196727,12961.60380633,115.32581067000137,53413.38598272 2025-03-05,17:45:29.000,64,11085184,15525,0,1741196728,12961.610542639995,115.26941762999923,53413.38598272 2025-03-05,17:45:30.000,64,11085207,15565,0,1741196729,12961.590333709995,115.18482806999964,53413.399956960006 2025-03-05,17:45:31.000,64,11085172,15445,0,1741196730,12961.570124779995,115.14958242000284,53413.28816304 2025-03-05,17:45:32.000,64,11085183,15165,0,1741196731,12961.549915849995,115.12138589999813,53413.2392532 2025-03-05,17:45:33.000,64,11085188,15325,0,1741196732,12961.53644322999,115.02974720999919,53413.26021456 2025-03-05,17:45:34.000,64,11085199,15645,0,1741196733,12961.46234382,115.02974720999919,53413.26021456 2025-03-05,17:45:35.000,64,11085166,15485,0,1741196734,12961.408453339995,115.02974720999919,53413.36502136 2025-03-05,17:45:36.000,64,11085187,15445,0,1741196735,12961.32088131,114.97335417000431,53413.42790544 2025-03-05,17:45:37.000,64,11085209,15485,0,1741196736,12961.186155109994,114.96630503999768,53413.42091832001 2025-03-05,17:45:38.000,64,11085169,15365,0,1741196737,12961.037956289998,114.95220677999896,53413.36502136 2025-03-05,17:45:39.000,64,11085199,15845,0,1741196738,12960.943647949993,114.92401026000152,53413.40694408 2025-03-05,17:45:40.000,64,11085156,15365,0,1741196739,12960.862812229992,114.83942070000194,53413.32309864001 2025-03-05,17:45:41.000,64,11085157,15165,0,1741196740,12960.869548540002,114.8112241800045,53413.281175920005 2025-03-05,17:45:42.000,64,11085162,15285,0,1741196741,12960.862812229992,114.747782010003,53413.28816304 2025-03-05,17:45:43.000,64,11085180,15565,0,1741196742,12960.889757470002,114.72663462000492,53413.27418880001 2025-03-05,17:45:44.000,64,11085238,15325,0,1741196743,12960.909966400002,114.71958548999828,53413.351047120006 2025-03-05,17:45:45.000,64,11085205,15405,0,1741196744,12960.889757470002,114.72663462000492,53413.29515016 2025-03-05,17:45:46.000,64,11085221,15165,0,1741196745,12960.889757470002,114.71253635999892,53413.33707288 2025-03-05,17:45:47.000,64,11085155,15405,0,1741196746,12960.876284849997,114.72663462000492,53413.33707288 2025-03-05,17:45:48.000,64,11085242,15205,0,1741196747,12960.856075919997,114.79007678999915,53413.30213728001 2025-03-05,17:45:49.000,64,11085205,15125,0,1741196748,12960.795449129997,114.78302765999979,53413.34406000001 2025-03-05,17:45:50.000,64,11085176,15525,0,1741196749,12960.741558649992,114.83942070000194,53413.26021456 2025-03-05,17:45:51.000,64,11085239,15125,0,1741196750,12960.768503890002,114.81827331000386,53413.29515016 2025-03-05,17:45:52.000,64,11085246,15685,0,1741196751,12960.761767579992,114.86056809000002,53413.21829184 2025-03-05,17:45:53.000,64,11085243,15165,0,1741196752,12960.761767579992,114.91696113000216,53413.26021456 2025-03-05,17:45:54.000,64,11085217,15325,0,1741196753,12960.795449129997,114.90286287000345,53413.22527896001 2025-03-05,17:45:55.000,64,11085196,15205,0,1741196754,12960.889757470002,114.9451576499996,53413.21829184 2025-03-05,17:45:56.000,64,11085177,15285,0,1741196755,12960.957120569998,114.95220677999896,53413.22527896001 2025-03-05,17:45:57.000,64,11085180,15365,0,1741196756,12960.984065809993,114.93105939000088,53413.183356240006 2025-03-05,17:45:58.000,64,11085146,15845,0,1741196757,12960.970593190003,114.93105939000088,53413.211304720004 2025-03-05,17:45:59.000,64,11085177,15165,0,1741196758,12960.970593190003,114.93105939000088,53413.26021456 2025-03-05,17:46:00.000,64,11085210,15325,0,1741196759,12960.909966400002,114.93105939000088,53413.31611152 2025-03-05,17:46:01.000,64,11085218,15365,0,1741196760,12960.849339610002,114.91696113000216,53413.232266080006 2025-03-05,17:46:02.000,64,11085222,15365,0,1741196761,12960.768503890002,114.92401026000152,53413.27418880001 2025-03-05,17:46:03.000,64,11085214,15005,0,1741196762,12960.687668170001,114.9451576499996,53413.26720168 2025-03-05,17:46:04.000,64,11085249,15285,0,1741196763,12960.606832450001,114.9451576499996,53413.211304720004 2025-03-05,17:46:05.000,64,11085188,15485,0,1741196764,12960.48557887,114.96630503999768,53413.183356240006 2025-03-05,17:46:06.000,64,11085243,15045,0,1741196765,12960.44516101,114.98040330000367,53413.113485040005 2025-03-05,17:46:07.000,64,11085184,15285,0,1741196766,12960.36432529,115.05089460000454,53413.0296396 2025-03-05,17:46:08.000,64,11085219,15285,0,1741196767,12960.36432529,115.06499286000326,53413.07854944 2025-03-05,17:46:09.000,64,11085235,15445,0,1741196768,12960.330643739995,115.13548416000413,53413.162394880004 2025-03-05,17:46:10.000,64,11085211,15325,0,1741196769,12960.411479459995,115.19892632999836,53413.14143352 2025-03-05,17:46:11.000,64,11085141,15285,0,1741196770,12960.40474315,115.22007372000371,53413.07156232 2025-03-05,17:46:12.000,64,11085193,15525,0,1741196771,12960.391270529995,115.3046632800033,53413.02265248 2025-03-05,17:46:13.000,64,11085146,15605,0,1741196772,12960.41821576999,115.35400718999881,53413.0296396 2025-03-05,17:46:14.000,64,11085205,15045,0,1741196773,12960.566414590001,115.36105631999817,53413.113485040005 2025-03-05,17:46:15.000,64,11085154,15445,0,1741196774,12960.519260419991,115.38220371000352,53413.0296396 2025-03-05,17:46:16.000,64,11085155,15445,0,1741196775,12960.48557887,115.44564587999776,53413.05758808001 2025-03-05,17:46:17.000,64,11085194,15645,0,1741196776,12960.5057878,115.46679327000311,53413.09252368 2025-03-05,17:46:18.000,64,11085209,14965,0,1741196777,12960.41821576999,115.47384240000247,53413.07854944 2025-03-05,17:46:19.000,64,11085163,15325,0,1741196778,12960.37779790999,115.45974414000375,53413.113485040005 2025-03-05,17:46:20.000,64,11085160,15485,0,1741196779,12960.350852669995,115.48089153000183,53413.113485040005 2025-03-05,17:46:21.000,64,11085210,15565,0,1741196780,12960.27675325999,115.45974414000375,53413.0995108 2025-03-05,17:46:22.000,64,11085224,15085,0,1741196781,12960.17570860999,115.5020389199999,53413.05758808001 2025-03-05,17:46:23.000,64,11085173,15365,0,1741196782,12960.12181813,115.45974414000375,53413.05758808001 2025-03-05,17:46:24.000,64,11085162,15245,0,1741196783,12960.11508181999,115.5020389199999,53413.0296396 2025-03-05,17:46:25.000,64,11085140,15205,0,1741196784,12960.101609199999,115.53023544000462,53413.043613840004 2025-03-05,17:46:26.000,64,11085183,15205,0,1741196785,12960.061191339999,115.54433370000334,53412.98072976 2025-03-05,17:46:27.000,64,11085152,15405,0,1741196786,12959.973619309989,115.57957935000013,53413.02265248 2025-03-05,17:46:28.000,64,11085195,15205,0,1741196787,12959.872574659988,115.5513828300027,53412.994704000004 2025-03-05,17:46:29.000,64,11085205,15005,0,1741196788,12959.832156799988,115.60777587000484,53412.96675552001 2025-03-05,17:46:30.000,64,11085163,15525,0,1741196789,12959.778266319998,115.60777587000484,53412.95278128 2025-03-05,17:46:31.000,64,11085183,15445,0,1741196790,12959.744584769993,115.66416890999972,53412.9597684 2025-03-05,17:46:32.000,64,11085192,15245,0,1741196791,12959.717639529998,115.63597239000228,53412.96675552001 2025-03-05,17:46:33.000,64,11085122,15085,0,1741196792,12959.697430599997,115.67121803999908,53412.86893584001 2025-03-05,17:46:34.000,64,11085158,15365,0,1741196793,12959.710903220002,115.69236543000443,53412.88291008 2025-03-05,17:46:35.000,64,11085136,15645,0,1741196794,12959.778266319998,115.7487584699993,53412.91085856 2025-03-05,17:46:36.000,64,11085177,15805,0,1741196795,12959.892783589989,115.76990586000466,53412.91784568001 2025-03-05,17:46:37.000,64,11085156,15685,0,1741196796,12959.966882999994,115.76990586000466,53412.90387144 2025-03-05,17:46:38.000,64,11085160,15525,0,1741196797,12960.088136579994,115.82629889999953,53412.896884320005 2025-03-05,17:46:39.000,64,11085181,15445,0,1741196798,12960.189181229995,115.79810238000209,53412.93181992 2025-03-05,17:46:40.000,64,11085211,15485,0,1741196799,12960.249808019995,115.80515151000145,53412.97374264 2025-03-05,17:46:41.000,64,11085197,15485,0,1741196800,12960.330643739995,115.79105325000273,53413.02265248 2025-03-05,17:46:42.000,64,11085163,15685,0,1741196801,12960.38453422,115.80515151000145,53412.93181992 2025-03-05,17:46:43.000,64,11085166,15325,0,1741196802,12960.391270529995,115.76990586000466,53412.98771688001 2025-03-05,17:46:44.000,64,11085202,15125,0,1741196803,12960.472106249996,115.81924977000017,53413.00169112 2025-03-05,17:46:45.000,64,11085173,15485,0,1741196804,12960.48557887,115.84744629000488,53413.03662672001 2025-03-05,17:46:46.000,64,11085182,15845,0,1741196805,12960.532733039996,115.82629889999953,53412.994704000004 2025-03-05,17:46:47.000,64,11085128,15485,0,1741196806,12960.54620566,115.81924977000017,53413.00169112 2025-03-05,17:46:48.000,64,11085155,15885,0,1741196807,12960.54620566,115.80515151000145,53413.07854944 2025-03-05,17:46:49.000,64,11085141,15525,0,1741196808,12960.472106249996,115.79810238000209,53413.064575200005 2025-03-05,17:46:50.000,64,11085164,15605,0,1741196809,12960.451897319996,115.77695499000401,53413.0995108 2025-03-05,17:46:51.000,64,11085158,15445,0,1741196810,12960.37779790999,115.79810238000209,53413.09252368 2025-03-05,17:46:52.000,64,11085152,15285,0,1741196811,12960.350852669995,115.81220064000081,53413.03662672001 2025-03-05,17:46:53.000,64,11085132,15485,0,1741196812,12960.24307171,115.82629889999953,53413.03662672001 2025-03-05,17:46:54.000,64,11085146,15725,0,1741196813,12960.189181229995,115.83334802999889,53413.02265248 2025-03-05,17:46:55.000,64,11085126,15685,0,1741196814,12960.11508181999,115.90383932999976,53413.113485040005 2025-03-05,17:46:56.000,64,11085112,15645,0,1741196815,12959.987091929994,115.8615445500036,53413.05060096 2025-03-05,17:46:57.000,64,11085126,15725,0,1741196816,12959.879310969998,115.86859368000296,53413.00169112 2025-03-05,17:46:58.000,64,11085191,15245,0,1741196817,12959.758057389998,115.85449542000424,53412.994704000004 2025-03-05,17:46:59.000,64,11085178,15165,0,1741196818,12959.650276430002,115.80515151000145,53413.0296396 2025-03-05,17:47:00.000,64,11085139,15325,0,1741196819,12959.589649640002,115.79810238000209,53413.05060096 2025-03-05,17:47:01.000,64,11085134,15765,0,1741196820,12959.454923439996,115.81924977000017,53412.98771688001 2025-03-05,17:47:02.000,64,11085173,15765,0,1741196821,12959.367351410001,115.72761108000122,53412.96675552001 2025-03-05,17:47:03.000,64,11085131,15525,0,1741196822,12959.273043069996,115.6853162999978,53412.98771688001 2025-03-05,17:47:04.000,64,11085133,15525,0,1741196823,12959.19894365999,115.70646369000315,53412.93880704001 2025-03-05,17:47:05.000,64,11085131,15285,0,1741196824,12959.19894365999,115.67826716999843,53412.875922960004 2025-03-05,17:47:06.000,64,11085096,15405,0,1741196825,12959.12484425,115.66416890999972,53412.86893584001 2025-03-05,17:47:07.000,64,11085186,15325,0,1741196826,12959.12484425,115.650070650001,53412.91784568001 2025-03-05,17:47:08.000,64,11085144,15205,0,1741196827,12959.08442639,115.65711978000036,53412.91085856 2025-03-05,17:47:09.000,64,11085165,15685,0,1741196828,12959.0237996,115.66416890999972,53412.8549616 2025-03-05,17:47:10.000,64,11085172,15685,0,1741196829,12959.050744839995,115.67121803999908,53412.875922960004 2025-03-05,17:47:11.000,64,11085174,15165,0,1741196830,12959.0237996,115.6853162999978,53413.0296396 2025-03-05,17:47:12.000,64,11085164,15565,0,1741196831,12958.90254602,115.72056195000187,53412.91784568001 2025-03-05,17:47:13.000,64,11085180,15565,0,1741196832,12958.767819819994,115.76990586000466,53412.945794160005 2025-03-05,17:47:14.000,64,11085136,15445,0,1741196833,12958.646566239993,115.81924977000017,53412.91784568001 2025-03-05,17:47:15.000,64,11085151,15565,0,1741196834,12958.585939449993,115.92498671999783,53412.827013120004 2025-03-05,17:47:16.000,64,11085147,15845,0,1741196835,12958.491631110002,115.96728150000126,53412.86893584001 2025-03-05,17:47:17.000,64,11085188,15365,0,1741196836,12958.329959670002,116.03072367000277,53412.84098736001 2025-03-05,17:47:18.000,64,11085167,15285,0,1741196837,12958.242387639992,116.05892019000021,53412.74316768 2025-03-05,17:47:19.000,64,11085139,15485,0,1741196838,12958.148079300001,116.09416584000428,53412.73618056 2025-03-05,17:47:20.000,64,11085128,15325,0,1741196839,12958.04703465,116.09416584000428,53412.7152192 2025-03-05,17:47:21.000,64,11085184,15245,0,1741196840,12957.993144169996,116.10121497000364,53412.66630936 2025-03-05,17:47:22.000,64,11085150,15485,0,1741196841,12958.02008940999,116.10121497000364,53412.69425784 2025-03-05,17:47:23.000,64,11085153,15445,0,1741196842,12957.99988047999,116.05187106000085,53412.729193440005 2025-03-05,17:47:24.000,64,11085164,15285,0,1741196843,12958.08745251,115.98137975999998,53412.79207752 2025-03-05,17:47:25.000,64,11085179,15045,0,1741196844,12958.12787037,115.8967902000004,53412.77111616001 2025-03-05,17:47:26.000,64,11085133,15445,0,1741196845,12958.181760849991,115.84039715999825,53412.74316768 2025-03-05,17:47:27.000,64,11085165,15685,0,1741196846,12958.262596569992,115.78400412000337,53412.68727072 2025-03-05,17:47:28.000,64,11085149,15525,0,1741196847,12958.363641219992,115.67826716999843,53412.67329648001 2025-03-05,17:47:29.000,64,11085143,15405,0,1741196848,12958.478158489997,115.58662847999949,53412.7850904 2025-03-05,17:47:30.000,64,11085159,15525,0,1741196849,12958.565730519993,115.54433370000334,53412.73618056 2025-03-05,17:47:31.000,64,11085129,15445,0,1741196850,12958.606148379993,115.53728457000398,53412.708232080004 2025-03-05,17:47:32.000,64,11085185,15285,0,1741196851,12958.707193029994,115.49498979000055,53412.680283600006 2025-03-05,17:47:33.000,64,11085136,15685,0,1741196852,12958.774556129989,115.4385967499984,53412.70124496001 2025-03-05,17:47:34.000,64,11085194,15485,0,1741196853,12958.814973989989,115.46679327000311,53412.73618056 2025-03-05,17:47:35.000,64,11085169,15445,0,1741196854,12958.814973989989,115.48089153000183,53412.7152192 2025-03-05,17:47:36.000,64,11085141,15565,0,1741196855,12958.882337089999,115.48794066000119,53412.680283600006 2025-03-05,17:47:37.000,64,11085121,15805,0,1741196856,12958.862128159999,115.46679327000311,53412.7850904 2025-03-05,17:47:38.000,64,11085176,15285,0,1741196857,12958.83518291999,115.43154761999904,53412.729193440005 2025-03-05,17:47:39.000,64,11085154,15485,0,1741196858,12958.889073399994,115.4385967499984,53412.67329648001 2025-03-05,17:47:40.000,64,11085190,15525,0,1741196859,12958.868864469994,115.38220371000352,53412.63137376001 2025-03-05,17:47:41.000,64,11085229,15565,0,1741196860,12958.949700189994,115.37515458000416,53412.778103280005 2025-03-05,17:47:42.000,64,11085194,15525,0,1741196861,12958.990118049995,115.32581067000137,53412.75015480001 2025-03-05,17:47:43.000,64,11085204,15405,0,1741196862,12959.04400853,115.29761415000394,53412.74316768 2025-03-05,17:47:44.000,64,11085212,15325,0,1741196863,12959.111371629995,115.23417198000243,53412.74316768 2025-03-05,17:47:45.000,64,11085168,15765,0,1741196864,12959.13831686999,115.191877199999,53412.75714192 2025-03-05,17:47:46.000,64,11085136,15485,0,1741196865,12959.05748114999,115.18482806999964,53412.80605176 2025-03-05,17:47:47.000,64,11085225,15605,0,1741196866,12959.050744839995,115.18482806999964,53412.778103280005 2025-03-05,17:47:48.000,64,11085175,15925,0,1741196867,12959.01706328999,115.1566315500022,53412.847974480006 2025-03-05,17:47:49.000,64,11085156,15685,0,1741196868,12958.94296388,115.17072981000092,53412.86194872 2025-03-05,17:47:50.000,64,11085229,15325,0,1741196869,12958.862128159999,115.18482806999964,53412.86893584001 2025-03-05,17:47:51.000,64,11085214,15805,0,1741196870,12958.821710299999,115.22712285000307,53412.83400024 2025-03-05,17:47:52.000,64,11085185,15845,0,1741196871,12958.761083509999,115.19892632999836,53412.80605176 2025-03-05,17:47:53.000,64,11085210,15525,0,1741196872,12958.720665649998,115.191877199999,53412.82002600001 2025-03-05,17:47:54.000,64,11085178,15805,0,1741196873,12958.653302549988,115.17777894000028,53412.84098736001 2025-03-05,17:47:55.000,64,11085168,15725,0,1741196874,12958.639829929998,115.21302459000435,53412.83400024 2025-03-05,17:47:56.000,64,11085145,15405,0,1741196875,12958.626357309993,115.22712285000307,53412.847974480006 2025-03-05,17:47:57.000,64,11085198,15405,0,1741196876,12958.511840040002,115.2553193700005,53412.79906464001 2025-03-05,17:47:58.000,64,11085170,15565,0,1741196877,12958.437740629997,115.29761415000394,53412.74316768 2025-03-05,17:47:59.000,64,11085162,15685,0,1741196878,12958.296278119997,115.35400718999881,53412.83400024 2025-03-05,17:48:00.000,64,11085195,15325,0,1741196879,12958.215442399996,115.41040023000096,53412.7850904 2025-03-05,17:48:01.000,64,11085185,15245,0,1741196880,12958.121134059991,115.44564587999776,53412.74316768 2025-03-05,17:48:02.000,64,11085203,15485,0,1741196881,12957.99988047999,115.52318630999798,53412.73618056 2025-03-05,17:48:03.000,64,11085203,15485,0,1741196882,12957.871890589995,115.56548109000141,53412.73618056 2025-03-05,17:48:04.000,64,11085169,15565,0,1741196883,12957.690010219994,115.60072673999821,53412.645348 2025-03-05,17:48:05.000,64,11085192,15525,0,1741196884,12957.642856049999,115.65711978000036,53412.63137376001 2025-03-05,17:48:06.000,64,11085190,15285,0,1741196885,12957.535075089989,115.70646369000315,53412.70124496001 2025-03-05,17:48:07.000,64,11085199,15325,0,1741196886,12957.481184609998,115.73466021000058,53412.645348 2025-03-05,17:48:08.000,64,11085201,15405,0,1741196887,12957.413821509988,115.7135128200025,53412.66630936 2025-03-05,17:48:09.000,64,11085199,15325,0,1741196888,12957.292567930002,115.7487584699993,53412.63836088 2025-03-05,17:48:10.000,64,11085204,15405,0,1741196889,12957.191523280002,115.84744629000488,53412.56848968 2025-03-05,17:48:11.000,64,11085160,15325,0,1741196890,12957.043324459992,115.88974107000104,53412.56848968 2025-03-05,17:48:12.000,64,11085182,15485,0,1741196891,12956.922070879991,115.93203585000447,53412.5754768 2025-03-05,17:48:13.000,64,11085148,15165,0,1741196892,12956.773872059995,115.98842888999934,53412.50560560001 2025-03-05,17:48:14.000,64,11085150,15205,0,1741196893,12956.652618479995,116.05187106000085,53412.43573440001 2025-03-05,17:48:15.000,64,11085139,15365,0,1741196894,12956.60546431,116.12236236000172,53412.43573440001 2025-03-05,17:48:16.000,64,11085160,15725,0,1741196895,12956.45726548999,116.19990279000194,53412.40778592 2025-03-05,17:48:17.000,64,11085168,15445,0,1741196896,12956.47747441999,116.24924670000473,53412.43573440001 2025-03-05,17:48:18.000,64,11085190,15365,0,1741196897,12956.4640018,116.28449235000153,53412.38682456001 2025-03-05,17:48:19.000,64,11085188,15365,0,1741196898,12956.403375009999,116.32678712999768,53412.30996624 2025-03-05,17:48:20.000,64,11085181,15005,0,1741196899,12956.403375009999,116.37613104000047,53412.275030640005 2025-03-05,17:48:21.000,64,11085166,15285,0,1741196900,12956.39663869999,116.4184258200039,53412.2610564 2025-03-05,17:48:22.000,64,11085164,15365,0,1741196901,12956.342748219999,116.49596625000413,53412.21214656 2025-03-05,17:48:23.000,64,11085226,15365,0,1741196902,12956.302330359998,116.552359289999,53412.16323672 2025-03-05,17:48:24.000,64,11085226,15325,0,1741196903,12956.349484529994,116.62285058999987,53412.177210960006 2025-03-05,17:48:25.000,64,11085186,15525,0,1741196904,12956.349484529994,116.69334189000074,53412.26804352001 2025-03-05,17:48:26.000,64,11085164,15125,0,1741196905,12956.48421073,116.79202970999904,53412.23310792 2025-03-05,17:48:27.000,64,11085198,15245,0,1741196906,12956.53810120999,116.86252100999991,53412.12830112001 2025-03-05,17:48:28.000,64,11085219,15605,0,1741196907,12956.55831013999,116.89071753000462,53412.107339760005 2025-03-05,17:48:29.000,64,11085187,15605,0,1741196908,12956.72671789,116.96825796000485,53412.10035264001 2025-03-05,17:48:30.000,64,11085186,15285,0,1741196909,12956.82776254,117.010552740001,53412.21214656 2025-03-05,17:48:31.000,64,11085183,15525,0,1741196910,12956.949016120001,117.01760187000036,53412.09336552 2025-03-05,17:48:32.000,64,11085202,15405,0,1741196911,12957.023115529992,117.05284752000443,53412.14227536 2025-03-05,17:48:33.000,64,11085192,15525,0,1741196912,12957.077006009997,117.06694578000315,53412.16323672 2025-03-05,17:48:34.000,64,11085215,15205,0,1741196913,12957.184786969992,117.10924055999931,53412.121313999996 2025-03-05,17:48:35.000,64,11085181,15125,0,1741196914,12957.252150070002,117.09514230000059,53412.0165072 2025-03-05,17:48:36.000,64,11085228,15405,0,1741196915,12957.366667339993,117.12333881999803,53412.00253296001 2025-03-05,17:48:37.000,64,11085193,15725,0,1741196916,12957.508129849994,117.17973186000017,53412.07240416 2025-03-05,17:48:38.000,64,11085200,15525,0,1741196917,12957.568756639994,117.17268273000082,53412.107339760005 2025-03-05,17:48:39.000,64,11085169,15165,0,1741196918,12957.69674652999,117.17268273000082,53412.24009504 2025-03-05,17:48:40.000,64,11085233,15165,0,1741196919,12957.81800010999,117.18678098999953,53412.20515944 2025-03-05,17:48:41.000,64,11085168,15485,0,1741196920,12957.87862689999,117.19383011999889,53412.1911852 2025-03-05,17:48:42.000,64,11085176,15285,0,1741196921,12957.98640786,117.20792838000489,53412.24009504 2025-03-05,17:48:43.000,64,11085217,15685,0,1741196922,12958.053770959996,117.21497751000425,53412.09336552 2025-03-05,17:48:44.000,64,11085155,15325,0,1741196923,12958.228915020001,117.26432141999976,53412.0863784 2025-03-05,17:48:45.000,64,11085146,15205,0,1741196924,12958.343432289992,117.27841967999848,53412.275030640005 2025-03-05,17:48:46.000,64,11085152,15165,0,1741196925,12958.390586460002,117.32071446000191,53412.275030640005 2025-03-05,17:48:47.000,64,11085157,15685,0,1741196926,12958.545521589993,117.41940228000021,53412.24708216001 2025-03-05,17:48:48.000,64,11085171,15285,0,1741196927,12958.585939449993,117.48284445000172,53412.289004879996 2025-03-05,17:48:49.000,64,11085162,15365,0,1741196928,12958.673511479989,117.58153227000003,53412.17022384001 2025-03-05,17:48:50.000,64,11085174,15525,0,1741196929,12958.814973989989,117.67317095999897,53412.37983744 2025-03-05,17:48:51.000,64,11085164,15445,0,1741196930,12958.89580970999,117.69431835000432,53412.41477304001 2025-03-05,17:48:52.000,64,11085218,15365,0,1741196931,12959.00359067,117.73661313000048,53412.42874728 2025-03-05,17:48:53.000,64,11085157,15445,0,1741196932,12959.04400853,117.80710443000135,53412.540541200004 2025-03-05,17:48:54.000,64,11085183,15605,0,1741196933,12959.07769007999,117.88464486000157,53412.43573440001 2025-03-05,17:48:55.000,64,11085173,15485,0,1741196934,12959.14505318,117.96923442000116,53412.43573440001 2025-03-05,17:48:56.000,64,11085186,15205,0,1741196935,12959.171998419995,117.96923442000116,53412.47765712 2025-03-05,17:48:57.000,64,11085127,15325,0,1741196936,12959.232625209996,118.01152920000459,53412.48464424001 2025-03-05,17:48:58.000,64,11085216,15245,0,1741196937,12959.279779379991,118.07497136999882,53412.54752832 2025-03-05,17:48:59.000,64,11085172,15165,0,1741196938,12959.333669859996,118.13136441000097,53412.540541200004 2025-03-05,17:49:00.000,64,11085196,15485,0,1741196939,12959.387560340001,118.16661005999777,53412.69425784 2025-03-05,17:49:01.000,64,11085186,15405,0,1741196940,12959.434714509996,118.21595397000056,53412.77111616001 2025-03-05,17:49:02.000,64,11085215,15405,0,1741196941,12959.407769270001,118.26529788000335,53412.75714192 2025-03-05,17:49:03.000,64,11085139,15845,0,1741196942,12959.421241889992,118.31464178999886,53412.729193440005 2025-03-05,17:49:04.000,64,11085134,15125,0,1741196943,12959.461659749992,118.32874005000485,53412.77111616001 2025-03-05,17:49:05.000,64,11085165,15285,0,1741196944,12959.495341299997,118.35693657000229,53412.84098736001 2025-03-05,17:49:06.000,64,11085147,15685,0,1741196945,12959.495341299997,118.37103483000101,53412.70124496001 2025-03-05,17:49:07.000,64,11085168,15165,0,1741196946,12959.448187130001,118.42742787000316,53412.778103280005 2025-03-05,17:49:08.000,64,11085128,15405,0,1741196947,12959.508813920002,118.4062804799978,53412.72220632001 2025-03-05,17:49:09.000,64,11085197,15605,0,1741196948,12959.502077609992,118.4203787400038,53412.847974480006 2025-03-05,17:49:10.000,64,11085203,15685,0,1741196949,12959.495341299997,118.4203787400038,53412.896884320005 2025-03-05,17:49:11.000,64,11085159,15445,0,1741196950,12959.495341299997,118.44857526000123,53412.9248328 2025-03-05,17:49:12.000,64,11085147,15685,0,1741196951,12959.515550229997,118.4062804799978,53412.994704000004 2025-03-05,17:49:13.000,64,11085168,15325,0,1741196952,12959.454923439996,118.4203787400038,53412.88291008 2025-03-05,17:49:14.000,64,11085180,15645,0,1741196953,12959.454923439996,118.50496830000338,53412.8549616 2025-03-05,17:49:15.000,64,11085137,15525,0,1741196954,12959.448187130001,118.50496830000338,53412.896884320005 2025-03-05,17:49:16.000,64,11085167,15125,0,1741196955,12959.434714509996,118.51201743000274,53412.847974480006 2025-03-05,17:49:17.000,64,11085158,15405,0,1741196956,12959.461659749992,118.56841047000489,53412.9597684 2025-03-05,17:49:18.000,64,11085164,15285,0,1741196957,12959.441450819992,118.56841047000489,53413.07854944 2025-03-05,17:49:19.000,64,11085183,15445,0,1741196958,12959.461659749992,118.54021395000018,53412.994704000004 2025-03-05,17:49:20.000,64,11085151,15725,0,1741196959,12959.407769270001,118.53316482000082,53413.02265248 2025-03-05,17:49:21.000,64,11085194,15325,0,1741196960,12959.454923439996,118.58250873000361,53413.14143352 2025-03-05,17:49:22.000,64,11085194,15565,0,1741196961,12959.421241889992,118.56841047000489,53413.09252368 2025-03-05,17:49:23.000,64,11085160,15565,0,1741196962,12959.394296649996,118.59660699000233,53413.07156232 2025-03-05,17:49:24.000,64,11085167,15365,0,1741196963,12959.387560340001,118.58955786000297,53413.0995108 2025-03-05,17:49:25.000,64,11085195,15645,0,1741196964,12959.333669859996,118.61070525000105,53413.12745928 2025-03-05,17:49:26.000,64,11085210,15365,0,1741196965,12959.320197239991,118.58955786000297,53413.10649792001 2025-03-05,17:49:27.000,64,11085167,15765,0,1741196966,12959.2258889,118.6177543800004,53413.14143352 2025-03-05,17:49:28.000,64,11085178,15565,0,1741196967,12959.20567997,118.59660699000233,53413.09252368 2025-03-05,17:49:29.000,64,11085179,15365,0,1741196968,12959.232625209996,118.62480350999977,53413.0995108 2025-03-05,17:49:30.000,64,11085187,15725,0,1741196969,12959.17873472999,118.61070525000105,53413.113485040005 2025-03-05,17:49:31.000,64,11085147,15445,0,1741196970,12959.171998419995,118.61070525000105,53413.169382 2025-03-05,17:49:32.000,64,11085148,15365,0,1741196971,12959.17873472999,118.62480350999977,53413.13444640001 2025-03-05,17:49:33.000,64,11085204,15445,0,1741196972,12959.14505318,118.68119655000191,53413.0995108 2025-03-05,17:49:34.000,64,11085159,15405,0,1741196973,12959.2258889,118.63890176999848,53413.15540776001 2025-03-05,17:49:35.000,64,11085153,15285,0,1741196974,12959.19894365999,118.66004916000384,53413.0995108 2025-03-05,17:49:36.000,64,11085197,15645,0,1741196975,12959.212416279996,118.67414742000256,53413.015665360006 2025-03-05,17:49:37.000,64,11085164,15565,0,1741196976,12959.28651569,118.66004916000384,53413.19034336 2025-03-05,17:49:38.000,64,11085180,15365,0,1741196977,12959.353878789996,118.65300003000448,53413.24624032 2025-03-05,17:49:39.000,64,11085142,15245,0,1741196978,12959.387560340001,118.66004916000384,53413.169382 2025-03-05,17:49:40.000,64,11085153,15485,0,1741196979,12959.441450819992,118.70234393999999,53413.21829184 2025-03-05,17:49:41.000,64,11085152,15645,0,1741196980,12959.468396060001,118.68824568000127,53413.21829184 2025-03-05,17:49:42.000,64,11085163,15885,0,1741196981,12959.502077609992,118.67414742000256,53413.19034336 2025-03-05,17:49:43.000,64,11085179,15525,0,1741196982,12959.515550229997,118.65300003000448,53413.24624032 2025-03-05,17:49:44.000,64,11085168,15485,0,1741196983,12959.555968089997,118.68824568000127,53413.14143352 2025-03-05,17:49:45.000,64,11085154,15565,0,1741196984,12959.529022850002,118.68119655000191,53413.08553656001 2025-03-05,17:49:46.000,64,11085149,15325,0,1741196985,12959.596385949997,118.71644219999871,53413.13444640001 2025-03-05,17:49:47.000,64,11085141,15885,0,1741196986,12959.657012739997,118.69529481000063,53413.232266080006 2025-03-05,17:49:48.000,64,11085140,15365,0,1741196987,12959.677221669997,118.68824568000127,53413.19034336 2025-03-05,17:49:49.000,64,11085131,15805,0,1741196988,12959.717639529998,118.70234393999999,53413.169382 2025-03-05,17:49:50.000,64,11085188,15045,0,1741196989,12959.717639529998,118.65300003000448,53413.19034336 2025-03-05,17:49:51.000,64,11085194,15325,0,1741196990,12959.785002629993,118.62480350999977,53413.24624032 2025-03-05,17:49:52.000,64,11085170,15685,0,1741196991,12959.818684179998,118.60365612000169,53413.3091244 2025-03-05,17:49:53.000,64,11085153,15325,0,1741196992,12959.778266319998,118.59660699000233,53413.30213728001 2025-03-05,17:49:54.000,64,11085179,16165,0,1741196993,12959.852365729988,118.57545960000425,53413.28816304 2025-03-05,17:49:55.000,64,11085171,15605,0,1741196994,12959.845629419993,118.56841047000489,53413.29515016 2025-03-05,17:49:56.000,64,11085169,15485,0,1741196995,12959.906256209993,118.5543122099989,53413.330085760004 2025-03-05,17:49:57.000,64,11085173,15245,0,1741196996,12959.886047279993,118.56136133999826,53413.36502136 2025-03-05,17:49:58.000,64,11085152,15525,0,1741196997,12959.899519899998,118.51201743000274,53413.34406000001 2025-03-05,17:49:59.000,64,11085156,15565,0,1741196998,12959.859102039998,118.50496830000338,53413.28816304 2025-03-05,17:50:00.000,64,11085155,15725,0,1741196999,12959.899519899998,118.53316482000082,53413.35803424 2025-03-05,17:50:01.000,64,11085191,15565,0,1741197000,12959.886047279993,118.48382090999803,53413.38598272 2025-03-05,17:50:02.000,64,11085196,15365,0,1741197001,12959.939937759998,118.43447700000252,53413.399956960006 2025-03-05,17:50:03.000,64,11085163,15445,0,1741197002,12959.845629419993,118.44152613000188,53413.29515016 2025-03-05,17:50:04.000,64,11085164,15525,0,1741197003,12959.859102039998,118.4203787400038,53413.33707288 2025-03-05,17:50:05.000,64,11085186,15405,0,1741197004,12959.832156799988,118.37103483000101,53413.37200848001 2025-03-05,17:50:06.000,64,11085203,15485,0,1741197005,12959.906256209993,118.36398570000165,53413.42790544 2025-03-05,17:50:07.000,64,11085152,15285,0,1741197006,12959.798475249998,118.32874005000485,53413.40694408 2025-03-05,17:50:08.000,64,11085126,15565,0,1741197007,12959.785002629993,118.30054353000014,53413.448866800005 2025-03-05,17:50:09.000,64,11085177,15045,0,1741197008,12959.724375839993,118.28644527000142,53413.45585392 2025-03-05,17:50:10.000,64,11085164,15565,0,1741197009,12959.663749049992,118.28644527000142,53413.45585392 2025-03-05,17:50:11.000,64,11085142,15325,0,1741197010,12959.589649640002,118.30054353000014,53413.51175088001 2025-03-05,17:50:12.000,64,11085132,15325,0,1741197011,12959.502077609992,118.2723470100027,53413.448866800005 2025-03-05,17:50:13.000,64,11085184,14885,0,1741197012,12959.488604990001,118.3075926599995,53413.50476376 2025-03-05,17:50:14.000,64,11085182,15405,0,1741197013,12959.441450819992,118.33578918000421,53413.51175088001 2025-03-05,17:50:15.000,64,11085178,15685,0,1741197014,12959.434714509996,118.32169091999822,53413.497776640004 2025-03-05,17:50:16.000,64,11085204,15165,0,1741197015,12959.347142480001,118.37103483000101,53413.49078952001 2025-03-05,17:50:17.000,64,11085227,15325,0,1741197016,12959.293251999996,118.38513308999973,53413.43489256 2025-03-05,17:50:18.000,64,11085220,15325,0,1741197017,12959.23936151999,118.44152613000188,53413.56066072001 2025-03-05,17:50:19.000,64,11085172,15685,0,1741197018,12959.19894365999,118.46267351999995,53413.497776640004 2025-03-05,17:50:20.000,64,11085157,15445,0,1741197019,12959.16526211,118.49791917000402,53413.50476376 2025-03-05,17:50:21.000,64,11085151,15365,0,1741197020,12959.10463532,118.53316482000082,53413.497776640004 2025-03-05,17:50:22.000,64,11085144,15325,0,1741197021,12959.04400853,118.52611569000146,53413.546686480004 2025-03-05,17:50:23.000,64,11085202,15085,0,1741197022,12959.030535909995,118.57545960000425,53413.567647840006 2025-03-05,17:50:24.000,64,11085188,15165,0,1741197023,12958.98338174,118.60365612000169,53413.546686480004 2025-03-05,17:50:25.000,64,11085146,15445,0,1741197024,12958.94296388,118.6177543800004,53413.50476376 2025-03-05,17:50:26.000,64,11085209,15645,0,1741197025,12958.868864469994,118.6670982900032,53413.448866800005 2025-03-05,17:50:27.000,64,11085200,15685,0,1741197026,12958.862128159999,118.65300003000448,53413.53271224 2025-03-05,17:50:28.000,64,11085162,15205,0,1741197027,12958.848655539994,118.66004916000384,53413.46982816001 2025-03-05,17:50:29.000,64,11085201,15525,0,1741197028,12958.862128159999,118.68824568000127,53413.497776640004 2025-03-05,17:50:30.000,64,11085178,15285,0,1741197029,12958.87560077999,118.68119655000191,53413.40694408 2025-03-05,17:50:31.000,64,11085214,15045,0,1741197030,12958.90254602,118.70939306999935,53413.43489256 2025-03-05,17:50:32.000,64,11085194,15845,0,1741197031,12958.96317281,118.7305404600047,53413.448866800005 2025-03-05,17:50:33.000,64,11085186,15285,0,1741197032,12959.00359067,118.7305404600047,53413.44187968001 2025-03-05,17:50:34.000,64,11085181,15405,0,1741197033,12958.93622756999,118.72349132999807,53413.35803424 2025-03-05,17:50:35.000,64,11085161,15685,0,1741197034,12958.96317281,118.75168785000278,53413.33707288 2025-03-05,17:50:36.000,64,11085212,15365,0,1741197035,12958.949700189994,118.77283524000086,53413.36502136 2025-03-05,17:50:37.000,64,11085212,15525,0,1741197036,12959.01706328999,118.7657861100015,53413.38598272 2025-03-05,17:50:38.000,64,11085154,15485,0,1741197037,12959.05748114999,118.75873698000214,53413.39296984001 2025-03-05,17:50:39.000,64,11085210,15485,0,1741197038,12959.10463532,118.77283524000086,53413.399956960006 2025-03-05,17:50:40.000,64,11085159,15245,0,1741197039,12959.19894365999,118.77283524000086,53413.39296984001 2025-03-05,17:50:41.000,64,11085173,15565,0,1741197040,12959.2258889,118.74463872000342,53413.399956960006 2025-03-05,17:50:42.000,64,11085198,15525,0,1741197041,12959.30672462,118.74463872000342,53413.399956960006 2025-03-05,17:50:43.000,64,11085180,15405,0,1741197042,12959.353878789996,118.75873698000214,53413.351047120006 2025-03-05,17:50:44.000,64,11085220,15805,0,1741197043,12959.407769270001,118.71644219999871,53413.39296984001 2025-03-05,17:50:45.000,64,11085172,15245,0,1741197044,12959.407769270001,118.68824568000127,53413.40694408 2025-03-05,17:50:46.000,64,11085174,15445,0,1741197045,12959.421241889992,118.69529481000063,53413.31611152 2025-03-05,17:50:47.000,64,11085161,15525,0,1741197046,12959.495341299997,118.68119655000191,53413.35803424 2025-03-05,17:50:48.000,64,11085180,15445,0,1741197047,12959.468396060001,118.67414742000256,53413.4139312 2025-03-05,17:50:49.000,64,11085189,15245,0,1741197048,12959.481868679992,118.70234393999999,53413.36502136 2025-03-05,17:50:50.000,64,11085182,14965,0,1741197049,12959.441450819992,118.68824568000127,53413.35803424 2025-03-05,17:50:51.000,64,11085183,15525,0,1741197050,12959.475132369997,118.72349132999807,53413.38598272 2025-03-05,17:50:52.000,64,11085169,15445,0,1741197051,12959.448187130001,118.74463872000342,53413.37200848001 2025-03-05,17:50:53.000,64,11085181,15645,0,1741197052,12959.468396060001,118.7657861100015,53413.38598272 2025-03-05,17:50:54.000,64,11085206,15165,0,1741197053,12959.461659749992,118.80808088999765,53413.34406000001 2025-03-05,17:50:55.000,64,11085172,15285,0,1741197054,12959.488604990001,118.79398262999894,53413.31611152 2025-03-05,17:50:56.000,64,11085134,15245,0,1741197055,12959.522286539992,118.77283524000086,53413.31611152 2025-03-05,17:50:57.000,64,11085202,15685,0,1741197056,12959.576177019997,118.79398262999894,53413.25322744001 2025-03-05,17:50:58.000,64,11085178,15525,0,1741197057,12959.616594879997,118.82217915000365,53413.2392532 2025-03-05,17:50:59.000,64,11085140,16005,0,1741197058,12959.717639529998,118.82922828000301,53413.2392532 2025-03-05,17:51:00.000,64,11085152,15285,0,1741197059,12959.785002629993,118.85742480000044,53413.28816304 2025-03-05,17:51:01.000,64,11085191,15845,0,1741197060,12959.845629419993,118.8010317599983,53413.42091832001 2025-03-05,17:51:02.000,64,11085193,15605,0,1741197061,12959.852365729988,118.82922828000301,53413.34406000001 2025-03-05,17:51:03.000,64,11085186,15565,0,1741197062,12959.912992519989,118.80808088999765,53413.37200848001 2025-03-05,17:51:04.000,64,11085146,15605,0,1741197063,12959.912992519989,118.81513002000429,53413.378995600004 2025-03-05,17:51:05.000,64,11085186,15485,0,1741197064,12959.926465139994,118.8644739299998,53413.32309864001 2025-03-05,17:51:06.000,64,11085155,15445,0,1741197065,12959.953410379989,118.83627741000237,53413.330085760004 2025-03-05,17:51:07.000,64,11085168,15205,0,1741197066,12960.007300859994,118.81513002000429,53413.3091244 2025-03-05,17:51:08.000,64,11085185,15205,0,1741197067,12960.03424609999,118.79398262999894,53413.37200848001 2025-03-05,17:51:09.000,64,11085123,15365,0,1741197068,12960.07466395999,118.7657861100015,53413.32309864001 2025-03-05,17:51:10.000,64,11085136,15085,0,1741197069,12960.128554439994,118.74463872000342,53413.20431760001 2025-03-05,17:51:11.000,64,11085128,15405,0,1741197070,12960.209390159995,118.70234393999999,53413.3091244 2025-03-05,17:51:12.000,64,11085166,15085,0,1741197071,12960.290225879995,118.65300003000448,53413.330085760004 2025-03-05,17:51:13.000,64,11085164,15405,0,1741197072,12960.33738004999,118.56841047000489,53413.399956960006 2025-03-05,17:51:14.000,64,11085164,15485,0,1741197073,12960.43842469999,118.52611569000146,53413.4838024 2025-03-05,17:51:15.000,64,11085143,15645,0,1741197074,12960.46536994,118.4203787400038,53413.46982816001 2025-03-05,17:51:16.000,64,11085198,15405,0,1741197075,12960.559678279991,118.44152613000188,53413.497776640004 2025-03-05,17:51:17.000,64,11085116,15565,0,1741197076,12960.579887209991,118.42742787000316,53413.50476376 2025-03-05,17:51:18.000,64,11085128,15365,0,1741197077,12960.653986619996,118.38513308999973,53413.49078952001 2025-03-05,17:51:19.000,64,11085157,15525,0,1741197078,12960.680931859992,118.33578918000421,53413.448866800005 2025-03-05,17:51:20.000,64,11085162,15845,0,1741197079,12960.795449129997,118.3075926599995,53413.49078952001 2025-03-05,17:51:21.000,64,11085184,15725,0,1741197080,12960.795449129997,118.25119962000463,53413.46982816001 2025-03-05,17:51:22.000,64,11085186,15525,0,1741197081,12960.788712820002,118.22300309999991,53413.47681528 2025-03-05,17:51:23.000,64,11085132,15445,0,1741197082,12960.788712820002,118.20185571000184,53413.37200848001 2025-03-05,17:51:24.000,64,11085116,15365,0,1741197083,12960.856075919997,118.13136441000097,53413.45585392 2025-03-05,17:51:25.000,64,11085164,15525,0,1741197084,12960.903230089993,118.11021702000289,53413.58860920001 2025-03-05,17:51:26.000,64,11085153,15485,0,1741197085,12960.950384260002,117.9974309399986,53413.616557680005 2025-03-05,17:51:27.000,64,11085127,15325,0,1741197086,12960.943647949993,117.92693963999773,53413.60258344 2025-03-05,17:51:28.000,64,11085134,15445,0,1741197087,12960.997538429998,117.91284137999901,53413.56066072001 2025-03-05,17:51:29.000,64,11085115,15085,0,1741197088,12961.051428909988,117.79300617000263,53413.567647840006 2025-03-05,17:51:30.000,64,11085098,15485,0,1741197089,12961.051428909988,117.72251487000176,53413.58162208 2025-03-05,17:51:31.000,64,11085138,15885,0,1741197090,12961.051428909988,117.65907270000025,53413.58860920001 2025-03-05,17:51:32.000,64,11085118,15805,0,1741197091,12961.085110459993,117.5674340100013,53413.56066072001 2025-03-05,17:51:33.000,64,11085171,15565,0,1741197092,12961.165946179994,117.51104096999916,53413.7632872 2025-03-05,17:51:34.000,64,11085167,15525,0,1741197093,12961.172682489989,117.45464793000428,53413.77726144001 2025-03-05,17:51:35.000,64,11085148,15645,0,1741197094,12961.165946179994,117.39120576000278,53413.81219704 2025-03-05,17:51:36.000,64,11085151,15285,0,1741197095,12961.125528319993,117.30661620000319,53413.64450616 2025-03-05,17:51:37.000,64,11085170,15165,0,1741197096,12961.199627729999,117.26432141999976,53413.72835160001 2025-03-05,17:51:38.000,64,11085166,15445,0,1741197097,12961.266990829994,117.17268273000082,53413.77027432 2025-03-05,17:51:39.000,64,11085146,15765,0,1741197098,12961.287199759994,117.09514230000059,53413.79123568 2025-03-05,17:51:40.000,64,11085174,15525,0,1741197099,12961.31414499999,117.01760187000036,53413.903029600006 2025-03-05,17:51:41.000,64,11085105,15165,0,1741197100,12961.266990829994,116.98235622000357,53413.91700384 2025-03-05,17:51:42.000,64,11085169,15605,0,1741197101,12961.266990829994,116.90481579000334,53413.89604248001 2025-03-05,17:51:43.000,64,11085176,15445,0,1741197102,12961.246781899994,116.82022623000375,53413.89604248001 2025-03-05,17:51:44.000,64,11085157,15765,0,1741197103,12961.240045589999,116.77793145000032,53413.88905536 2025-03-05,17:51:45.000,64,11085153,15645,0,1741197104,12961.159209869998,116.68629276000138,53413.868094 2025-03-05,17:51:46.000,64,11085126,15565,0,1741197105,12961.186155109994,116.67924363000202,53413.94495232001 2025-03-05,17:51:47.000,64,11085134,15645,0,1741197106,12961.152473559989,116.6017032000018,53413.88905536 2025-03-05,17:51:48.000,64,11085119,15445,0,1741197107,12961.085110459993,116.57350668000436,53413.951939440005 2025-03-05,17:51:49.000,64,11085150,15485,0,1741197108,12961.031219979988,116.55940841999836,53413.92399096001 2025-03-05,17:51:50.000,64,11085157,15365,0,1741197109,12960.950384260002,116.54531015999964,53413.854119760006 2025-03-05,17:51:51.000,64,11085142,15885,0,1741197110,12960.883021159992,116.53826103000029,53413.86110688 2025-03-05,17:51:52.000,64,11085144,15645,0,1741197111,12960.903230089993,116.51711364000221,53413.87508112001 2025-03-05,17:51:53.000,64,11085179,15565,0,1741197112,12960.808921750002,116.552359289999,53413.84014552 2025-03-05,17:51:54.000,64,11085163,15725,0,1741197113,12960.734822339997,116.55940841999836,53413.92399096001 2025-03-05,17:51:55.000,64,11085142,15685,0,1741197114,12960.680931859992,116.552359289999,53413.868094 2025-03-05,17:51:56.000,64,11085138,15445,0,1741197115,12960.600096139991,116.552359289999,53413.868094 2025-03-05,17:51:57.000,64,11085157,15085,0,1741197116,12960.52599673,116.54531015999964,53413.93097808 2025-03-05,17:51:58.000,64,11085142,15365,0,1741197117,12960.492315179996,116.54531015999964,53413.81219704 2025-03-05,17:51:59.000,64,11085148,15445,0,1741197118,12960.43842469999,116.54531015999964,53413.87508112001 2025-03-05,17:52:00.000,64,11085167,16165,0,1741197119,12960.37779790999,116.54531015999964,53413.91001672 2025-03-05,17:52:01.000,64,11085162,15205,0,1741197120,12960.32390743,116.52416277000157,53413.91001672 2025-03-05,17:52:02.000,64,11085115,15925,0,1741197121,12960.310434809995,116.52416277000157,53413.81918416 2025-03-05,17:52:03.000,64,11085098,15325,0,1741197122,12960.249808019995,116.48891712000477,53413.80520992001 2025-03-05,17:52:04.000,64,11085216,15285,0,1741197123,12960.189181229995,116.46072060000006,53413.82617128001 2025-03-05,17:52:05.000,64,11085147,15925,0,1741197124,12960.128554439994,116.47481885999878,53413.92399096001 2025-03-05,17:52:06.000,64,11085117,15845,0,1741197125,12960.047718719994,116.44662234000134,53413.77726144001 2025-03-05,17:52:07.000,64,11085145,15645,0,1741197126,12959.987091929994,116.42547495000326,53413.81219704 2025-03-05,17:52:08.000,64,11085158,15605,0,1741197127,12959.919728829998,116.37613104000047,53413.84713264001 2025-03-05,17:52:09.000,64,11085181,15445,0,1741197128,12959.865838349993,116.31268886999896,53413.72136448 2025-03-05,17:52:10.000,64,11085172,15085,0,1741197129,12959.845629419993,116.25629583000409,53413.59559632 2025-03-05,17:52:11.000,64,11085163,15165,0,1741197130,12959.845629419993,116.18580453000322,53413.58860920001 2025-03-05,17:52:12.000,64,11085166,15685,0,1741197131,12959.865838349993,116.16465713999787,53413.67944176001 2025-03-05,17:52:13.000,64,11085162,15365,0,1741197132,12959.832156799988,116.1435097499998,53413.65848040001 2025-03-05,17:52:14.000,64,11085171,15165,0,1741197133,12959.852365729988,116.08711670999764,53413.67245464 2025-03-05,17:52:15.000,64,11085166,15405,0,1741197134,12959.845629419993,116.04482193000149,53413.7632872 2025-03-05,17:52:16.000,64,11085184,15405,0,1741197135,12959.825420489993,116.05187106000085,53413.79123568 2025-03-05,17:52:17.000,64,11085103,15525,0,1741197136,12959.811947869988,116.03777280000213,53413.7982228 2025-03-05,17:52:18.000,64,11085199,15445,0,1741197137,12959.724375839993,116.01662541000405,53413.74232584 2025-03-05,17:52:19.000,64,11085152,15605,0,1741197138,12959.650276430002,116.01662541000405,53413.784248560005 2025-03-05,17:52:20.000,64,11085179,15605,0,1741197139,12959.609858570002,115.9602323700019,53413.70040312 2025-03-05,17:52:21.000,64,11085154,15845,0,1741197140,12959.603122259992,115.96728150000126,53413.63053192 2025-03-05,17:52:22.000,64,11085119,15485,0,1741197141,12959.603122259992,115.9602323700019,53413.665467520004 2025-03-05,17:52:23.000,64,11085180,15525,0,1741197142,12959.643540119992,115.9602323700019,53413.72835160001 2025-03-05,17:52:24.000,64,11085169,15485,0,1741197143,12959.670485360002,115.94613411000319,53413.784248560005 2025-03-05,17:52:25.000,64,11085175,15645,0,1741197144,12959.650276430002,115.93908498000383,53413.64450616 2025-03-05,17:52:26.000,64,11085134,15445,0,1741197145,12959.663749049992,115.8967902000004,53413.497776640004 2025-03-05,17:52:27.000,64,11085182,15805,0,1741197146,12959.724375839993,115.86859368000296,53413.70739024001 2025-03-05,17:52:28.000,64,11085126,15605,0,1741197147,12959.690694290002,115.88974107000104,53413.616557680005 2025-03-05,17:52:29.000,64,11085177,15445,0,1741197148,12959.670485360002,115.8615445500036,53413.546686480004 2025-03-05,17:52:30.000,64,11085189,15485,0,1741197149,12959.771530010003,115.86859368000296,53413.665467520004 2025-03-05,17:52:31.000,64,11085090,15405,0,1741197150,12959.710903220002,115.82629889999953,53413.72136448 2025-03-05,17:52:32.000,64,11085186,15765,0,1741197151,12959.650276430002,115.82629889999953,53413.70040312 2025-03-05,17:52:33.000,64,11085147,15405,0,1741197152,12959.670485360002,115.84744629000488,53413.67245464 2025-03-05,17:52:34.000,64,11085132,15565,0,1741197153,12959.636803809997,115.84744629000488,53413.56066072001 2025-03-05,17:52:35.000,64,11085167,15805,0,1741197154,12959.609858570002,115.81220064000081,53413.60957056001 2025-03-05,17:52:36.000,64,11085138,15205,0,1741197155,12959.697430599997,115.81924977000017,53413.56066072001 2025-03-05,17:52:37.000,64,11085215,15285,0,1741197156,12959.690694290002,115.83334802999889,53413.735338720006 2025-03-05,17:52:38.000,64,11085114,15325,0,1741197157,12959.744584769993,115.81924977000017,53413.74232584 2025-03-05,17:52:39.000,64,11085134,15765,0,1741197158,12959.710903220002,115.81924977000017,53413.51175088001 2025-03-05,17:52:40.000,64,11085129,15525,0,1741197159,12959.751321080003,115.82629889999953,53413.53969936001 2025-03-05,17:52:41.000,64,11085165,15725,0,1741197160,12959.825420489993,115.83334802999889,53413.6235448 2025-03-05,17:52:42.000,64,11085151,15525,0,1741197161,12959.832156799988,115.85449542000424,53413.665467520004 2025-03-05,17:52:43.000,64,11085187,15325,0,1741197162,12959.798475249998,115.8615445500036,53413.59559632 2025-03-05,17:52:44.000,64,11085173,15405,0,1741197163,12959.879310969998,115.8615445500036,53413.53271224 2025-03-05,17:52:45.000,64,11085176,15525,0,1741197164,12959.906256209993,115.84744629000488,53413.58162208 2025-03-05,17:52:46.000,64,11085185,15845,0,1741197165,12959.993828239989,115.88269194000168,53413.665467520004 2025-03-05,17:52:47.000,64,11085180,15485,0,1741197166,12959.973619309989,115.88974107000104,53413.65149328 2025-03-05,17:52:48.000,64,11085158,15285,0,1741197167,12960.000564549999,115.8615445500036,53413.6235448 2025-03-05,17:52:49.000,64,11085117,15645,0,1741197168,12960.061191339999,115.81220064000081,53413.686428880006 2025-03-05,17:52:50.000,64,11085168,15445,0,1741197169,12960.101609199999,115.81220064000081,53413.784248560005 2025-03-05,17:52:51.000,64,11085156,15165,0,1741197170,12960.12181813,115.78400412000337,53413.64450616 2025-03-05,17:52:52.000,64,11085188,15525,0,1741197171,12960.16223599,115.7487584699993,53413.64450616 2025-03-05,17:52:53.000,64,11085160,15445,0,1741197172,12960.19591753999,115.74170933999994,53413.70040312 2025-03-05,17:52:54.000,64,11085204,15765,0,1741197173,12960.23633539999,115.73466021000058,53413.833158400004 2025-03-05,17:52:55.000,64,11085169,15405,0,1741197174,12960.22286278,115.70646369000315,53413.70739024001 2025-03-05,17:52:56.000,64,11085160,15245,0,1741197175,12960.21612646999,115.69236543000443,53413.75630008001 2025-03-05,17:52:57.000,64,11085133,15205,0,1741197176,12960.23633539999,115.7135128200025,53413.665467520004 2025-03-05,17:52:58.000,64,11085170,15525,0,1741197177,12960.249808019995,115.7487584699993,53413.77027432 2025-03-05,17:52:59.000,64,11085167,15685,0,1741197178,12960.229599089995,115.76285672999802,53413.70739024001 2025-03-05,17:53:00.000,64,11085172,15605,0,1741197179,12960.22286278,115.7487584699993,53413.74232584 2025-03-05,17:53:01.000,64,11085137,15525,0,1741197180,12960.25654432999,115.7487584699993,53413.7632872 2025-03-05,17:53:02.000,64,11085161,15245,0,1741197181,12960.25654432999,115.77695499000401,53413.784248560005 2025-03-05,17:53:03.000,64,11085178,15685,0,1741197182,12960.29696218999,115.75580759999866,53413.833158400004 2025-03-05,17:53:04.000,64,11085181,15525,0,1741197183,12960.28348957,115.75580759999866,53413.833158400004 2025-03-05,17:53:05.000,64,11085199,15485,0,1741197184,12960.3036985,115.79810238000209,53413.70040312 2025-03-05,17:53:06.000,64,11085132,15445,0,1741197185,12960.27675325999,115.76990586000466,53413.72835160001 2025-03-05,17:53:07.000,64,11085191,15845,0,1741197186,12960.25654432999,115.74170933999994,53413.735338720006 2025-03-05,17:53:08.000,64,11085207,15165,0,1741197187,12960.270016949995,115.76285672999802,53413.72136448 2025-03-05,17:53:09.000,64,11085166,15245,0,1741197188,12960.290225879995,115.7487584699993,53413.79123568 2025-03-05,17:53:10.000,64,11085208,15325,0,1741197189,12960.31717111999,115.74170933999994,53413.784248560005 2025-03-05,17:53:11.000,64,11085185,15405,0,1741197190,12960.3036985,115.76990586000466,53413.82617128001 2025-03-05,17:53:12.000,64,11085160,15685,0,1741197191,12960.31717111999,115.75580759999866,53413.81918416 2025-03-05,17:53:13.000,64,11085192,15525,0,1741197192,12960.29696218999,115.72056195000187,53413.84014552 2025-03-05,17:53:14.000,64,11085172,15445,0,1741197193,12960.27675325999,115.76990586000466,53413.79123568 2025-03-05,17:53:15.000,64,11085174,15445,0,1741197194,12960.24307171,115.78400412000337,53413.75630008001 2025-03-05,17:53:16.000,64,11085215,15245,0,1741197195,12960.24307171,115.77695499000401,53413.67245464 2025-03-05,17:53:17.000,64,11085175,15085,0,1741197196,12960.249808019995,115.76285672999802,53413.7982228 2025-03-05,17:53:18.000,64,11085152,15485,0,1741197197,12960.249808019995,115.76285672999802,53413.84713264001 2025-03-05,17:53:19.000,64,11085176,15205,0,1741197198,12960.24307171,115.77695499000401,53413.854119760006 2025-03-05,17:53:20.000,64,11085158,15325,0,1741197199,12960.22286278,115.74170933999994,53413.82617128001 2025-03-05,17:53:21.000,64,11085214,15325,0,1741197200,12960.17570860999,115.7487584699993,53413.82617128001 2025-03-05,17:53:22.000,64,11085160,15365,0,1741197201,12960.18244492,115.69236543000443,53413.82617128001 2025-03-05,17:53:23.000,64,11085194,15685,0,1741197202,12960.168972299994,115.7135128200025,53413.84014552 2025-03-05,17:53:24.000,64,11085209,15485,0,1741197203,12960.15549967999,115.69941456000379,53413.784248560005 2025-03-05,17:53:25.000,64,11085161,15845,0,1741197204,12960.101609199999,115.69941456000379,53413.72136448 2025-03-05,17:53:26.000,64,11085178,15165,0,1741197205,12960.09487288999,115.65711978000036,53413.7982228 2025-03-05,17:53:27.000,64,11085207,15325,0,1741197206,12960.11508181999,115.62187413000356,53413.72835160001 2025-03-05,17:53:28.000,64,11085217,15485,0,1741197207,12960.081400269999,115.6148250000042,53413.81918416 2025-03-05,17:53:29.000,64,11085135,15405,0,1741197208,12960.061191339999,115.6148250000042,53413.833158400004 2025-03-05,17:53:30.000,64,11085208,15165,0,1741197209,12960.061191339999,115.60072673999821,53413.88905536 2025-03-05,17:53:31.000,64,11085183,15605,0,1741197210,12960.081400269999,115.52318630999798,53413.77027432 2025-03-05,17:53:32.000,64,11085129,15485,0,1741197211,12960.014037169989,115.51613717999862,53413.833158400004 2025-03-05,17:53:33.000,64,11085163,15565,0,1741197212,12960.020773479999,115.49498979000055,53413.75630008001 2025-03-05,17:53:34.000,64,11085154,15325,0,1741197213,12959.973619309989,115.45974414000375,53413.77027432 2025-03-05,17:53:35.000,64,11085161,15245,0,1741197214,12959.993828239989,115.45974414000375,53413.91001672 2025-03-05,17:53:36.000,64,11085153,15325,0,1741197215,12959.939937759998,115.42449848999968,53413.735338720006 2025-03-05,17:53:37.000,64,11085155,15165,0,1741197216,12959.859102039998,115.42449848999968,53413.67245464 2025-03-05,17:53:38.000,64,11085177,15325,0,1741197217,12959.859102039998,115.41040023000096,53413.64450616 2025-03-05,17:53:39.000,64,11085162,15885,0,1741197218,12959.805211559993,115.38220371000352,53413.70040312 2025-03-05,17:53:40.000,64,11085181,15645,0,1741197219,12959.731112150002,115.3681054500048,53413.735338720006 2025-03-05,17:53:41.000,64,11085153,15325,0,1741197220,12959.663749049992,115.37515458000416,53413.80520992001 2025-03-05,17:53:42.000,64,11085133,15685,0,1741197221,12959.562704399992,115.32581067000137,53413.784248560005 2025-03-05,17:53:43.000,64,11085131,15325,0,1741197222,12959.434714509996,115.37515458000416,53413.77027432 2025-03-05,17:53:44.000,64,11085123,15245,0,1741197223,12959.347142480001,115.38925284000288,53413.67245464 2025-03-05,17:53:45.000,64,11085157,15485,0,1741197224,12959.26630676,115.3681054500048,53413.693416 2025-03-05,17:53:46.000,64,11085115,15325,0,1741197225,12959.21915258999,115.33990893000009,53413.65848040001 2025-03-05,17:53:47.000,64,11085165,15165,0,1741197226,12959.08442639,115.36105631999817,53413.64450616 2025-03-05,17:53:48.000,64,11085133,15845,0,1741197227,12959.050744839995,115.38220371000352,53413.686428880006 2025-03-05,17:53:49.000,64,11085132,15485,0,1741197228,12958.95643649999,115.35400718999881,53413.63053192 2025-03-05,17:53:50.000,64,11085189,15725,0,1741197229,12958.889073399994,115.3681054500048,53413.567647840006 2025-03-05,17:53:51.000,64,11085139,15645,0,1741197230,12958.868864469994,115.35400718999881,53413.49078952001 2025-03-05,17:53:52.000,64,11085115,15285,0,1741197231,12958.862128159999,115.35400718999881,53413.53271224 2025-03-05,17:53:53.000,64,11085126,15605,0,1741197232,12958.841919229999,115.41040023000096,53413.616557680005 2025-03-05,17:53:54.000,64,11085129,15405,0,1741197233,12958.83518291999,115.41744936000032,53413.4838024 2025-03-05,17:53:55.000,64,11085116,15485,0,1741197234,12958.83518291999,115.48089153000183,53413.50476376 2025-03-05,17:53:56.000,64,11085119,15405,0,1741197235,12958.841919229999,115.5020389199999,53413.46982816001 2025-03-05,17:53:57.000,64,11085171,15445,0,1741197236,12958.814973989989,115.55843196000205,53413.448866800005 2025-03-05,17:53:58.000,64,11085145,15245,0,1741197237,12958.761083509999,115.55843196000205,53413.4838024 2025-03-05,17:53:59.000,64,11085126,15405,0,1741197238,12958.747610889994,115.60777587000484,53413.3091244 2025-03-05,17:54:00.000,64,11085131,15405,0,1741197239,12958.734138269989,115.63597239000228,53413.378995600004 2025-03-05,17:54:01.000,64,11085095,15765,0,1741197240,12958.761083509999,115.64302152000164,53413.378995600004 2025-03-05,17:54:02.000,64,11085126,15845,0,1741197241,12958.788028749994,115.62892326000292,53413.45585392 2025-03-05,17:54:03.000,64,11085113,15565,0,1741197242,12958.747610889994,115.60777587000484,53413.42091832001 2025-03-05,17:54:04.000,64,11085136,15565,0,1741197243,12958.761083509999,115.650070650001,53413.43489256 2025-03-05,17:54:05.000,64,11085168,15285,0,1741197244,12958.700456719998,115.6148250000042,53413.497776640004 2025-03-05,17:54:06.000,64,11085160,15445,0,1741197245,12958.686984099993,115.60777587000484,53413.27418880001 2025-03-05,17:54:07.000,64,11085136,15325,0,1741197246,12958.646566239993,115.6148250000042,53413.28816304 2025-03-05,17:54:08.000,64,11085194,15725,0,1741197247,12958.673511479989,115.57253022000077,53413.3091244 2025-03-05,17:54:09.000,64,11085118,15125,0,1741197248,12958.673511479989,115.57253022000077,53413.351047120006 2025-03-05,17:54:10.000,64,11085150,15765,0,1741197249,12958.673511479989,115.59367760999885,53413.43489256 2025-03-05,17:54:11.000,64,11085139,15645,0,1741197250,12958.666775169993,115.62187413000356,53413.30213728001 2025-03-05,17:54:12.000,64,11085164,15325,0,1741197251,12958.666775169993,115.59367760999885,53413.34406000001 2025-03-05,17:54:13.000,64,11085127,15325,0,1741197252,12958.686984099993,115.64302152000164,53413.28816304 2025-03-05,17:54:14.000,64,11085144,15725,0,1741197253,12958.700456719998,115.66416890999972,53413.3091244 2025-03-05,17:54:15.000,64,11085121,15325,0,1741197254,12958.734138269989,115.6148250000042,53413.330085760004 2025-03-05,17:54:16.000,64,11085178,15445,0,1741197255,12958.720665649998,115.65711978000036,53413.39296984001 2025-03-05,17:54:17.000,64,11085145,15765,0,1741197256,12958.801501369999,115.58662847999949,53413.183356240006 2025-03-05,17:54:18.000,64,11085110,15485,0,1741197257,12958.85539184999,115.62187413000356,53413.24624032 2025-03-05,17:54:19.000,64,11085146,15245,0,1741197258,12958.949700189994,115.57253022000077,53413.3091244 2025-03-05,17:54:20.000,64,11085143,15205,0,1741197259,12959.030535909995,115.54433370000334,53413.35803424 2025-03-05,17:54:21.000,64,11085129,15285,0,1741197260,12959.06421746,115.56548109000141,53413.36502136 2025-03-05,17:54:22.000,64,11085171,15325,0,1741197261,12959.13831686999,115.55843196000205,53413.4139312 2025-03-05,17:54:23.000,64,11085189,15365,0,1741197262,12959.17873472999,115.52318630999798,53413.35803424 2025-03-05,17:54:24.000,64,11085151,15485,0,1741197263,12959.24609783,115.51613717999862,53413.32309864001 2025-03-05,17:54:25.000,64,11085118,15325,0,1741197264,12959.28651569,115.48089153000183,53413.34406000001 2025-03-05,17:54:26.000,64,11085137,15205,0,1741197265,12959.380824029991,115.48089153000183,53413.40694408 2025-03-05,17:54:27.000,64,11085107,15445,0,1741197266,12959.414505579996,115.48794066000119,53413.46284104 2025-03-05,17:54:28.000,64,11085158,15805,0,1741197267,12959.448187130001,115.49498979000055,53413.46284104 2025-03-05,17:54:29.000,64,11085092,15365,0,1741197268,12959.502077609992,115.45974414000375,53413.497776640004 2025-03-05,17:54:30.000,64,11085140,15605,0,1741197269,12959.508813920002,115.45974414000375,53413.49078952001 2025-03-05,17:54:31.000,64,11085116,15325,0,1741197270,12959.542495469992,115.46679327000311,53413.448866800005 2025-03-05,17:54:32.000,64,11085190,15365,0,1741197271,12959.603122259992,115.45974414000375,53413.45585392 2025-03-05,17:54:33.000,64,11085162,15245,0,1741197272,12959.549231780002,115.43154761999904,53413.32309864001 2025-03-05,17:54:34.000,64,11085096,15485,0,1741197273,12959.636803809997,115.45974414000375,53413.46284104 2025-03-05,17:54:35.000,64,11085103,15765,0,1741197274,12959.657012739997,115.4033511000016,53413.49078952001 2025-03-05,17:54:36.000,64,11085206,15245,0,1741197275,12959.670485360002,115.36105631999817,53413.518738000006 2025-03-05,17:54:37.000,64,11085148,15285,0,1741197276,12959.657012739997,115.31171241000266,53413.52572512 2025-03-05,17:54:38.000,64,11085159,15565,0,1741197277,12959.663749049992,115.27646675999858,53413.46982816001 2025-03-05,17:54:39.000,64,11085100,15165,0,1741197278,12959.582913329992,115.26941762999923,53413.53969936001 2025-03-05,17:54:40.000,64,11085166,15365,0,1741197279,12959.589649640002,115.17072981000092,53413.43489256 2025-03-05,17:54:41.000,64,11085124,15485,0,1741197280,12959.535759159997,115.14253329000348,53413.399956960006 2025-03-05,17:54:42.000,64,11085115,15405,0,1741197281,12959.515550229997,115.21302459000435,53413.546686480004 2025-03-05,17:54:43.000,64,11085193,15725,0,1741197282,12959.481868679992,115.23417198000243,53413.50476376 2025-03-05,17:54:44.000,64,11085170,15685,0,1741197283,12959.529022850002,115.191877199999,53413.616557680005 2025-03-05,17:54:45.000,64,11085128,15805,0,1741197284,12959.488604990001,115.20597545999772,53413.616557680005 2025-03-05,17:54:46.000,64,11085139,15365,0,1741197285,12959.454923439996,115.23417198000243,53413.58162208 2025-03-05,17:54:47.000,64,11085159,15525,0,1741197286,12959.401032959991,115.24122111000179,53413.53271224 2025-03-05,17:54:48.000,64,11085147,15405,0,1741197287,12959.374087719996,115.2553193700005,53413.51175088001 2025-03-05,17:54:49.000,64,11085151,15445,0,1741197288,12959.380824029991,115.31171241000266,53413.58162208 2025-03-05,17:54:50.000,64,11085143,15925,0,1741197289,12959.347142480001,115.31876154000201,53413.518738000006 2025-03-05,17:54:51.000,64,11085134,15565,0,1741197290,12959.367351410001,115.32581067000137,53413.546686480004 2025-03-05,17:54:52.000,64,11085140,15325,0,1741197291,12959.32693355,115.34695805999945,53413.567647840006 2025-03-05,17:54:53.000,64,11085142,15445,0,1741197292,12959.279779379991,115.33285980000073,53413.53969936001 2025-03-05,17:54:54.000,64,11085129,15605,0,1741197293,12959.30672462,115.33990893000009,53413.58860920001 2025-03-05,17:54:55.000,64,11085126,15525,0,1741197294,12959.25957044999,115.36105631999817,53413.64450616 2025-03-05,17:54:56.000,64,11085144,15565,0,1741197295,12959.23936151999,115.38220371000352,53413.616557680005 2025-03-05,17:54:57.000,64,11085132,15525,0,1741197296,12959.171998419995,115.38220371000352,53413.567647840006 2025-03-05,17:54:58.000,64,11085132,15245,0,1741197297,12959.16526211,115.38925284000288,53413.63053192 2025-03-05,17:54:59.000,64,11085131,15405,0,1741197298,12959.070953769995,115.41040023000096,53413.4838024 2025-03-05,17:55:00.000,64,11085156,15365,0,1741197299,12959.05748114999,115.4385967499984,53413.44187968001 2025-03-05,17:55:01.000,64,11085131,15525,0,1741197300,12959.05748114999,115.4033511000016,53413.5536736 2025-03-05,17:55:02.000,64,11085120,15445,0,1741197301,12958.97664542999,115.44564587999776,53413.567647840006 2025-03-05,17:55:03.000,64,11085155,15365,0,1741197302,12958.95643649999,115.44564587999776,53413.518738000006 2025-03-05,17:55:04.000,64,11085145,15805,0,1741197303,12958.85539184999,115.47384240000247,53413.53271224 2025-03-05,17:55:05.000,64,11085177,15285,0,1741197304,12958.848655539994,115.5020389199999,53413.5536736 2025-03-05,17:55:06.000,64,11085203,15325,0,1741197305,12958.734138269989,115.52318630999798,53413.546686480004 2025-03-05,17:55:07.000,64,11085141,15645,0,1741197306,12958.693720409989,115.57957935000013,53413.45585392 2025-03-05,17:55:08.000,64,11085197,15485,0,1741197307,12958.633093619988,115.62187413000356,53413.46284104 2025-03-05,17:55:09.000,64,11085146,15365,0,1741197308,12958.626357309993,115.6148250000042,53413.399956960006 2025-03-05,17:55:10.000,64,11085158,15685,0,1741197309,12958.612884689988,115.63597239000228,53413.39296984001 2025-03-05,17:55:11.000,64,11085175,15205,0,1741197310,12958.565730519993,115.64302152000164,53413.46284104 2025-03-05,17:55:12.000,64,11085137,15005,0,1741197311,12958.558994209998,115.67826716999843,53413.497776640004 2025-03-05,17:55:13.000,64,11085181,15245,0,1741197312,12958.558994209998,115.65711978000036,53413.43489256 2025-03-05,17:55:14.000,64,11085145,15045,0,1741197313,12958.572466829988,115.6148250000042,53413.37200848001 2025-03-05,17:55:15.000,64,11085160,15125,0,1741197314,12958.552257900003,115.63597239000228,53413.281175920005 2025-03-05,17:55:16.000,64,11085177,15285,0,1741197315,12958.525312659993,115.62892326000292,53413.34406000001 2025-03-05,17:55:17.000,64,11085071,15485,0,1741197316,12958.545521589993,115.63597239000228,53413.31611152 2025-03-05,17:55:18.000,64,11085176,15325,0,1741197317,12958.511840040002,115.66416890999972,53413.3091244 2025-03-05,17:55:19.000,64,11085122,15245,0,1741197318,12958.511840040002,115.67121803999908,53413.26021456 2025-03-05,17:55:20.000,64,11085128,15205,0,1741197319,12958.505103729993,115.7135128200025,53413.3091244 2025-03-05,17:55:21.000,64,11085144,15725,0,1741197320,12958.457949559997,115.70646369000315,53413.29515016 2025-03-05,17:55:22.000,64,11085122,15765,0,1741197321,12958.410795390002,115.73466021000058,53413.22527896001 2025-03-05,17:55:23.000,64,11085098,15685,0,1741197322,12958.383850149992,115.7487584699993,53413.26720168 2025-03-05,17:55:24.000,64,11085099,15005,0,1741197323,12958.343432289992,115.78400412000337,53413.399956960006 2025-03-05,17:55:25.000,64,11085147,15165,0,1741197324,12958.255860259997,115.83334802999889,53413.281175920005 2025-03-05,17:55:26.000,64,11085142,15605,0,1741197325,12958.269332880001,115.85449542000424,53413.24624032 2025-03-05,17:55:27.000,64,11085103,15045,0,1741197326,12958.181760849991,115.88269194000168,53413.14143352 2025-03-05,17:55:28.000,64,11085119,15245,0,1741197327,12958.215442399996,115.88974107000104,53413.20431760001 2025-03-05,17:55:29.000,64,11085162,15245,0,1741197328,12958.249123950001,115.91793758999847,53413.19034336 2025-03-05,17:55:30.000,64,11085206,15165,0,1741197329,12958.235651329996,115.8967902000004,53413.14143352 2025-03-05,17:55:31.000,64,11085180,15005,0,1741197330,12958.235651329996,115.96728150000126,53413.162394880004 2025-03-05,17:55:32.000,64,11085145,15485,0,1741197331,12958.296278119997,115.93908498000383,53413.19034336 2025-03-05,17:55:33.000,64,11085169,15325,0,1741197332,12958.323223359992,115.96728150000126,53413.232266080006 2025-03-05,17:55:34.000,64,11085119,15245,0,1741197333,12958.316487049997,115.93203585000447,53413.113485040005 2025-03-05,17:55:35.000,64,11085182,15285,0,1741197334,12958.363641219992,115.9602323700019,53413.162394880004 2025-03-05,17:55:36.000,64,11085142,15725,0,1741197335,12958.383850149992,116.00252714999806,53413.09252368 2025-03-05,17:55:37.000,64,11085207,15485,0,1741197336,12958.370377530002,116.00252714999806,53413.162394880004 2025-03-05,17:55:38.000,64,11085143,15165,0,1741197337,12958.390586460002,116.03072367000277,53413.113485040005 2025-03-05,17:55:39.000,64,11085183,15645,0,1741197338,12958.404059079992,116.05892019000021,53413.05758808001 2025-03-05,17:55:40.000,64,11085132,15565,0,1741197339,12958.424268009992,116.12236236000172,53413.0995108 2025-03-05,17:55:41.000,64,11085208,15525,0,1741197340,12958.464685869993,116.1435097499998,53413.043613840004 2025-03-05,17:55:42.000,64,11085199,15445,0,1741197341,12958.579203139998,116.19990279000194,53413.19034336 2025-03-05,17:55:43.000,64,11085143,15405,0,1741197342,12958.552257900003,116.2069519200013,53413.14143352 2025-03-05,17:55:44.000,64,11085148,15165,0,1741197343,12958.565730519993,116.19285366000258,53413.19034336 2025-03-05,17:55:45.000,64,11085142,15445,0,1741197344,12958.612884689988,116.19285366000258,53413.19733048 2025-03-05,17:55:46.000,64,11085159,15085,0,1741197345,12958.646566239993,116.22809930999938,53413.28816304 2025-03-05,17:55:47.000,64,11085128,15525,0,1741197346,12958.693720409989,116.2069519200013,53413.19034336 2025-03-05,17:55:48.000,64,11085167,15845,0,1741197347,12958.693720409989,116.21400105000066,53413.12745928 2025-03-05,17:55:49.000,64,11085117,15245,0,1741197348,12958.814973989989,116.22105018000002,53413.169382 2025-03-05,17:55:50.000,64,11085175,15365,0,1741197349,12958.848655539994,116.2069519200013,53413.169382 2025-03-05,17:55:51.000,64,11085136,15765,0,1741197350,12958.91601863999,116.2421975699981,53413.162394880004 2025-03-05,17:55:52.000,64,11085152,15245,0,1741197351,12959.00359067,116.26334496000345,53413.26021456 2025-03-05,17:55:53.000,64,11085159,15765,0,1741197352,12958.97664542999,116.23514843999874,53413.2392532 2025-03-05,17:55:54.000,64,11085190,15245,0,1741197353,12959.07769007999,116.23514843999874,53413.19733048 2025-03-05,17:55:55.000,64,11085168,15365,0,1741197354,12959.131580559995,116.27039409000281,53413.169382 2025-03-05,17:55:56.000,64,11085135,15325,0,1741197355,12959.2258889,116.25629583000409,53413.211304720004 2025-03-05,17:55:57.000,64,11085160,15325,0,1741197356,12959.232625209996,116.29859061000025,53413.36502136 2025-03-05,17:55:58.000,64,11085141,15245,0,1741197357,12959.279779379991,116.3056397399996,53413.28816304 2025-03-05,17:55:59.000,64,11085156,15525,0,1741197358,12959.32693355,116.27744322000217,53413.27418880001 2025-03-05,17:56:00.000,64,11085149,15325,0,1741197359,12959.360615099991,116.33383626000432,53413.281175920005 2025-03-05,17:56:01.000,64,11085170,15405,0,1741197360,12959.367351410001,116.37613104000047,53413.330085760004 2025-03-05,17:56:02.000,64,11085136,15205,0,1741197361,12959.401032959991,116.41137669000454,53413.3091244 2025-03-05,17:56:03.000,64,11085166,15165,0,1741197362,12959.448187130001,116.43957321000198,53413.35803424 2025-03-05,17:56:04.000,64,11085088,15485,0,1741197363,12959.495341299997,116.44662234000134,53413.42091832001 2025-03-05,17:56:05.000,64,11085142,15685,0,1741197364,12959.502077609992,116.48186798999814,53413.44187968001 2025-03-05,17:56:06.000,64,11085185,15685,0,1741197365,12959.522286539992,116.48186798999814,53413.46284104 2025-03-05,17:56:07.000,64,11085139,15685,0,1741197366,12959.515550229997,116.51006451000285,53413.43489256 2025-03-05,17:56:08.000,64,11085099,15365,0,1741197367,12959.515550229997,116.51006451000285,53413.448866800005 2025-03-05,17:56:09.000,64,11085124,15845,0,1741197368,12959.562704399992,116.58055581000372,53413.448866800005 2025-03-05,17:56:10.000,64,11085126,15605,0,1741197369,12959.582913329992,116.60875233000115,53413.36502136 2025-03-05,17:56:11.000,64,11085183,15485,0,1741197370,12959.657012739997,116.58760494000308,53413.497776640004 2025-03-05,17:56:12.000,64,11085147,15445,0,1741197371,12959.677221669997,116.65809624000394,53413.59559632 2025-03-05,17:56:13.000,64,11085093,15525,0,1741197372,12959.717639529998,116.62285058999987,53413.50476376 2025-03-05,17:56:14.000,64,11085169,15165,0,1741197373,12959.764793699993,116.65809624000394,53413.5536736 2025-03-05,17:56:15.000,64,11085139,15205,0,1741197374,12959.744584769993,116.62285058999987,53413.5536736 2025-03-05,17:56:16.000,64,11085140,15525,0,1741197375,12959.798475249998,116.6651453700033,53413.60957056001 2025-03-05,17:56:17.000,64,11085171,15325,0,1741197376,12959.717639529998,116.62989971999923,53413.53271224 2025-03-05,17:56:18.000,64,11085126,15645,0,1741197377,12959.771530010003,116.64399797999795,53413.47681528 2025-03-05,17:56:19.000,64,11085137,15325,0,1741197378,12959.724375839993,116.62285058999987,53413.52572512 2025-03-05,17:56:20.000,64,11085122,15285,0,1741197379,12959.710903220002,116.62989971999923,53413.49078952001 2025-03-05,17:56:21.000,64,11085158,15445,0,1741197380,12959.704166909993,116.59465407000243,53413.53969936001 2025-03-05,17:56:22.000,64,11085111,15445,0,1741197381,12959.683957979993,116.58055581000372,53413.53271224 2025-03-05,17:56:23.000,64,11085151,15245,0,1741197382,12959.643540119992,116.6017032000018,53413.58860920001 2025-03-05,17:56:24.000,64,11085125,15325,0,1741197383,12959.636803809997,116.55940841999836,53413.5536736 2025-03-05,17:56:25.000,64,11085125,15525,0,1741197384,12959.576177019997,116.58055581000372,53413.44187968001 2025-03-05,17:56:26.000,64,11085131,15325,0,1741197385,12959.576177019997,116.53826103000029,53413.399956960006 2025-03-05,17:56:27.000,64,11085131,15445,0,1741197386,12959.529022850002,116.54531015999964,53413.50476376 2025-03-05,17:56:28.000,64,11085168,15485,0,1741197387,12959.562704399992,116.55940841999836,53413.51175088001 2025-03-05,17:56:29.000,64,11085127,15525,0,1741197388,12959.475132369997,116.53121190000093,53413.50476376 2025-03-05,17:56:30.000,64,11085214,15485,0,1741197389,12959.475132369997,116.57350668000436,53413.567647840006 2025-03-05,17:56:31.000,64,11085140,15405,0,1741197390,12959.441450819992,116.61580146000051,53413.56066072001 2025-03-05,17:56:32.000,64,11085165,15405,0,1741197391,12959.380824029991,116.6651453700033,53413.53271224 2025-03-05,17:56:33.000,64,11085152,15365,0,1741197392,12959.367351410001,116.65809624000394,53413.497776640004 2025-03-05,17:56:34.000,64,11085098,15325,0,1741197393,12959.360615099991,116.72858754000481,53413.546686480004 2025-03-05,17:56:35.000,64,11085170,15365,0,1741197394,12959.421241889992,116.74973493000289,53413.52572512 2025-03-05,17:56:36.000,64,11085080,15485,0,1741197395,12959.380824029991,116.79202970999904,53413.50476376 2025-03-05,17:56:37.000,64,11085122,14965,0,1741197396,12959.360615099991,116.82022623000375,53413.45585392 2025-03-05,17:56:38.000,64,11085147,15965,0,1741197397,12959.340406169991,116.7990788399984,53413.42790544 2025-03-05,17:56:39.000,64,11085118,15485,0,1741197398,12959.347142480001,116.82727536000311,53413.46284104 2025-03-05,17:56:40.000,64,11085129,15525,0,1741197399,12959.374087719996,116.84137362000183,53413.46284104 2025-03-05,17:56:41.000,64,11085184,15285,0,1741197400,12959.387560340001,116.8131771000044,53413.46284104 2025-03-05,17:56:42.000,64,11085132,15765,0,1741197401,12959.387560340001,116.82022623000375,53413.46982816001 2025-03-05,17:56:43.000,64,11085125,15845,0,1741197402,12959.407769270001,116.79202970999904,53413.4838024 2025-03-05,17:56:44.000,64,11085128,15605,0,1741197403,12959.421241889992,116.7990788399984,53413.50476376 2025-03-05,17:56:45.000,64,11085137,15925,0,1741197404,12959.407769270001,116.77793145000032,53413.39296984001 2025-03-05,17:56:46.000,64,11085146,15165,0,1741197405,12959.434714509996,116.74268580000353,53413.42091832001 2025-03-05,17:56:47.000,64,11085135,15485,0,1741197406,12959.448187130001,116.72858754000481,53413.46284104 2025-03-05,17:56:48.000,64,11085140,15165,0,1741197407,12959.407769270001,116.74268580000353,53413.40694408 2025-03-05,17:56:49.000,64,11085137,15485,0,1741197408,12959.441450819992,116.72153840999817,53413.4139312 2025-03-05,17:56:50.000,64,11085096,15485,0,1741197409,12959.461659749992,116.72858754000481,53413.50476376 2025-03-05,17:56:51.000,64,11085134,15525,0,1741197410,12959.468396060001,116.67924363000202,53413.448866800005 2025-03-05,17:56:52.000,64,11085122,15365,0,1741197411,12959.481868679992,116.64399797999795,53413.378995600004 2025-03-05,17:56:53.000,64,11085160,16005,0,1741197412,12959.542495469992,116.63694884999859,53413.40694408 2025-03-05,17:56:54.000,64,11085105,15405,0,1741197413,12959.549231780002,116.60875233000115,53413.497776640004 2025-03-05,17:56:55.000,64,11085117,15645,0,1741197414,12959.562704399992,116.57350668000436,53413.4139312 2025-03-05,17:56:56.000,64,11085190,15485,0,1741197415,12959.576177019997,116.55940841999836,53413.4139312 2025-03-05,17:56:57.000,64,11085095,15325,0,1741197416,12959.542495469992,116.53826103000029,53413.39296984001 2025-03-05,17:56:58.000,64,11085144,15205,0,1741197417,12959.582913329992,116.47481885999878,53413.35803424 2025-03-05,17:56:59.000,64,11085135,15325,0,1741197418,12959.542495469992,116.42547495000326,53413.47681528 2025-03-05,17:57:00.000,64,11085131,15285,0,1741197419,12959.609858570002,116.41137669000454,53413.34406000001 2025-03-05,17:57:01.000,64,11085150,15485,0,1741197420,12959.623331189992,116.36203278000175,53413.38598272 2025-03-05,17:57:02.000,64,11085110,15805,0,1741197421,12959.636803809997,116.33383626000432,53413.44187968001 2025-03-05,17:57:03.000,64,11085147,15685,0,1741197422,12959.663749049992,116.33383626000432,53413.42091832001 2025-03-05,17:57:04.000,64,11085135,15365,0,1741197423,12959.643540119992,116.3056397399996,53413.42790544 2025-03-05,17:57:05.000,64,11085189,15765,0,1741197424,12959.697430599997,116.29154148000089,53413.42091832001 2025-03-05,17:57:06.000,64,11085163,15165,0,1741197425,12959.697430599997,116.25629583000409,53413.351047120006 2025-03-05,17:57:07.000,64,11085141,15285,0,1741197426,12959.764793699993,116.2421975699981,53413.42091832001 2025-03-05,17:57:08.000,64,11085089,15165,0,1741197427,12959.798475249998,116.22105018000002,53413.330085760004 2025-03-05,17:57:09.000,64,11085119,15485,0,1741197428,12959.865838349993,116.27744322000217,53413.378995600004 2025-03-05,17:57:10.000,64,11085155,15485,0,1741197429,12959.939937759998,116.25629583000409,53413.448866800005 2025-03-05,17:57:11.000,64,11085123,15485,0,1741197430,12959.973619309989,116.24924670000473,53413.497776640004 2025-03-05,17:57:12.000,64,11085151,15765,0,1741197431,12960.020773479999,116.26334496000345,53413.46982816001 2025-03-05,17:57:13.000,64,11085130,15605,0,1741197432,12960.047718719994,116.22105018000002,53413.46284104 2025-03-05,17:57:14.000,64,11085150,15445,0,1741197433,12960.13529074999,116.24924670000473,53413.50476376 2025-03-05,17:57:15.000,64,11085129,15565,0,1741197434,12960.18244492,116.24924670000473,53413.448866800005 2025-03-05,17:57:16.000,64,11085166,15205,0,1741197435,12960.249808019995,116.22105018000002,53413.44187968001 2025-03-05,17:57:17.000,64,11085118,15485,0,1741197436,12960.31717111999,116.2069519200013,53413.4139312 2025-03-05,17:57:18.000,64,11085119,15285,0,1741197437,12960.350852669995,116.19285366000258,53413.5536736 2025-03-05,17:57:19.000,64,11085144,15645,0,1741197438,12960.42495208,116.18580453000322,53413.45585392 2025-03-05,17:57:20.000,64,11085108,15485,0,1741197439,12960.44516101,116.1717062700045,53413.44187968001 2025-03-05,17:57:21.000,64,11085126,15405,0,1741197440,12960.512524109996,116.17875540000387,53413.46982816001 2025-03-05,17:57:22.000,64,11085097,15365,0,1741197441,12960.579887209991,116.12941149000108,53413.53969936001 2025-03-05,17:57:23.000,64,11085137,15285,0,1741197442,12960.600096139991,116.12236236000172,53413.497776640004 2025-03-05,17:57:24.000,64,11085153,15405,0,1741197443,12960.701140789992,116.13646062000043,53413.56066072001 2025-03-05,17:57:25.000,64,11085164,15645,0,1741197444,12960.768503890002,116.05892019000021,53413.63751904001 2025-03-05,17:57:26.000,64,11085158,15445,0,1741197445,12960.815658059997,116.05187106000085,53413.64450616 2025-03-05,17:57:27.000,64,11085156,15525,0,1741197446,12960.829130680002,116.07301844999893,53413.6235448 2025-03-05,17:57:28.000,64,11085145,15485,0,1741197447,12960.835866989997,116.07301844999893,53413.60258344 2025-03-05,17:57:29.000,64,11085168,15685,0,1741197448,12960.909966400002,116.02367454000341,53413.65848040001 2025-03-05,17:57:30.000,64,11085111,15685,0,1741197449,12960.909966400002,116.01662541000405,53413.67944176001 2025-03-05,17:57:31.000,64,11085157,15565,0,1741197450,12960.977329499998,116.03072367000277,53413.75630008001 2025-03-05,17:57:32.000,64,11085121,15725,0,1741197451,12960.930175330002,116.03072367000277,53413.65848040001 2025-03-05,17:57:33.000,64,11085091,15725,0,1741197452,12960.970593190003,115.9954780199987,53413.686428880006 2025-03-05,17:57:34.000,64,11085107,15405,0,1741197453,12960.943647949993,116.00252714999806,53413.714377360004 2025-03-05,17:57:35.000,64,11085174,15685,0,1741197454,12960.977329499998,116.00252714999806,53413.784248560005 2025-03-05,17:57:36.000,64,11085162,15605,0,1741197455,12961.004274739993,116.02367454000341,53413.79123568 2025-03-05,17:57:37.000,64,11085114,15725,0,1741197456,12960.970593190003,115.98842888999934,53413.86110688 2025-03-05,17:57:38.000,64,11085155,15685,0,1741197457,12961.037956289998,116.03072367000277,53413.882068240004 2025-03-05,17:57:39.000,64,11085084,15605,0,1741197458,12961.037956289998,116.02367454000341,53413.81219704 2025-03-05,17:57:40.000,64,11085139,15685,0,1741197459,12961.037956289998,116.0095762800047,53413.86110688 2025-03-05,17:57:41.000,64,11085111,14925,0,1741197460,12961.051428909988,116.02367454000341,53413.91700384 2025-03-05,17:57:42.000,64,11085131,15405,0,1741197461,12961.064901529993,116.02367454000341,53413.87508112001 2025-03-05,17:57:43.000,64,11085240,15485,0,1741197462,12961.078374149998,116.00252714999806,53413.735338720006 2025-03-05,17:57:44.000,64,11085156,15285,0,1741197463,12961.125528319993,116.04482193000149,53413.833158400004 2025-03-05,17:57:45.000,64,11085149,15925,0,1741197464,12961.125528319993,116.02367454000341,53413.89604248001 2025-03-05,17:57:46.000,64,11085113,15485,0,1741197465,12961.078374149998,116.07301844999893,53413.9379652 2025-03-05,17:57:47.000,64,11085156,15405,0,1741197466,12961.152473559989,116.03072367000277,53414.0078364 2025-03-05,17:57:48.000,64,11085155,15205,0,1741197467,12961.064901529993,116.07301844999893,53413.89604248001 2025-03-05,17:57:49.000,64,11085175,15205,0,1741197468,12961.125528319993,116.08711670999764,53413.903029600006 2025-03-05,17:57:50.000,64,11085166,15485,0,1741197469,12961.118792009998,116.06596931999957,53413.91001672 2025-03-05,17:57:51.000,64,11085180,15325,0,1741197470,12961.091846769988,116.08711670999764,53413.854119760006 2025-03-05,17:57:52.000,64,11085164,15165,0,1741197471,12961.098583079998,116.10121497000364,53413.89604248001 2025-03-05,17:57:53.000,64,11085154,15645,0,1741197472,12961.064901529993,116.12236236000172,53413.82617128001 2025-03-05,17:57:54.000,64,11085160,15165,0,1741197473,12961.078374149998,116.15055887999915,53413.93097808 2025-03-05,17:57:55.000,64,11085149,15245,0,1741197474,12961.105319389993,116.1717062700045,53414.000849280004 2025-03-05,17:57:56.000,64,11085185,15165,0,1741197475,12961.051428909988,116.15055887999915,53413.951939440005 2025-03-05,17:57:57.000,64,11085134,15685,0,1741197476,12961.024483669993,116.12236236000172,53413.9379652 2025-03-05,17:57:58.000,64,11085136,15125,0,1741197477,12960.984065809993,116.12236236000172,53413.882068240004 2025-03-05,17:57:59.000,64,11085172,15165,0,1741197478,12960.990802120003,116.15760800999851,53413.82617128001 2025-03-05,17:58:00.000,64,11085124,15245,0,1741197479,12961.017747359998,116.13646062000043,53413.89604248001 2025-03-05,17:58:01.000,64,11085145,15325,0,1741197480,12960.957120569998,116.12236236000172,53414.000849280004 2025-03-05,17:58:02.000,64,11085122,15445,0,1741197481,12960.930175330002,116.12236236000172,53413.89604248001 2025-03-05,17:58:03.000,64,11085144,15165,0,1741197482,12960.936911639998,116.10121497000364,53413.96591368 2025-03-05,17:58:04.000,64,11085165,15365,0,1741197483,12960.963856879993,116.09416584000428,53414.0078364 2025-03-05,17:58:05.000,64,11085129,15085,0,1741197484,12960.909966400002,116.108264100003,53413.903029600006 2025-03-05,17:58:06.000,64,11085167,15285,0,1741197485,12960.916702709997,116.1435097499998,53413.903029600006 2025-03-05,17:58:07.000,64,11085161,15525,0,1741197486,12960.876284849997,116.12236236000172,53413.96591368 2025-03-05,17:58:08.000,64,11085147,15525,0,1741197487,12960.889757470002,116.12941149000108,53413.88905536 2025-03-05,17:58:09.000,64,11085137,15205,0,1741197488,12960.862812229992,116.17875540000387,53413.93097808 2025-03-05,17:58:10.000,64,11085140,15405,0,1741197489,12960.842603299992,116.19990279000194,53413.81918416 2025-03-05,17:58:11.000,64,11085140,15645,0,1741197490,12960.781976509992,116.2421975699981,53413.868094 2025-03-05,17:58:12.000,64,11085191,15365,0,1741197491,12960.808921750002,116.24924670000473,53413.951939440005 2025-03-05,17:58:13.000,64,11085143,15525,0,1741197492,12960.802185439992,116.25629583000409,53413.91001672 2025-03-05,17:58:14.000,64,11085144,15445,0,1741197493,12960.815658059997,116.29154148000089,53413.833158400004 2025-03-05,17:58:15.000,64,11085156,15125,0,1741197494,12960.802185439992,116.29154148000089,53413.84014552 2025-03-05,17:58:16.000,64,11085117,15165,0,1741197495,12960.808921750002,116.31973799999832,53413.854119760006 2025-03-05,17:58:17.000,64,11085152,15365,0,1741197496,12960.802185439992,116.34088539000368,53413.882068240004 2025-03-05,17:58:18.000,64,11085131,15525,0,1741197497,12960.755031269997,116.33383626000432,53413.854119760006 2025-03-05,17:58:19.000,64,11085139,15845,0,1741197498,12960.815658059997,116.34793452000304,53413.88905536 2025-03-05,17:58:20.000,64,11085135,15285,0,1741197499,12960.788712820002,116.37613104000047,53413.854119760006 2025-03-05,17:58:21.000,64,11085169,15165,0,1741197500,12960.788712820002,116.38318016999983,53413.833158400004 2025-03-05,17:58:22.000,64,11085130,15165,0,1741197501,12960.802185439992,116.38318016999983,53413.89604248001 2025-03-05,17:58:23.000,64,11085124,15085,0,1741197502,12960.795449129997,116.37613104000047,53413.784248560005 2025-03-05,17:58:24.000,64,11085217,15285,0,1741197503,12960.788712820002,116.39727842999855,53413.84014552 2025-03-05,17:58:25.000,64,11085159,15365,0,1741197504,12960.815658059997,116.39727842999855,53413.81918416 2025-03-05,17:58:26.000,64,11085152,15325,0,1741197505,12960.822394369992,116.4184258200039,53413.89604248001 2025-03-05,17:58:27.000,64,11085156,15845,0,1741197506,12960.883021159992,116.42547495000326,53413.868094 2025-03-05,17:58:28.000,64,11085125,15765,0,1741197507,12960.903230089993,116.41137669000454,53413.7982228 2025-03-05,17:58:29.000,64,11085130,15245,0,1741197508,12960.883021159992,116.40432755999791,53413.77726144001 2025-03-05,17:58:30.000,64,11085100,15165,0,1741197509,12960.869548540002,116.41137669000454,53413.82617128001 2025-03-05,17:58:31.000,64,11085124,15685,0,1741197510,12960.889757470002,116.4184258200039,53413.97290080001 2025-03-05,17:58:32.000,64,11085149,15565,0,1741197511,12960.883021159992,116.39022929999919,53413.868094 2025-03-05,17:58:33.000,64,11085115,15085,0,1741197512,12960.842603299992,116.42547495000326,53413.72835160001 2025-03-05,17:58:34.000,64,11085093,15525,0,1741197513,12960.862812229992,116.40432755999791,53413.75630008001 2025-03-05,17:58:35.000,64,11085154,15605,0,1741197514,12960.957120569998,116.41137669000454,53413.89604248001 2025-03-05,17:58:36.000,64,11085170,15325,0,1741197515,12960.930175330002,116.38318016999983,53413.92399096001 2025-03-05,17:58:37.000,64,11085172,15365,0,1741197516,12960.990802120003,116.38318016999983,53413.89604248001 2025-03-05,17:58:38.000,64,11085114,15245,0,1741197517,12961.024483669993,116.34793452000304,53413.882068240004 2025-03-05,17:58:39.000,64,11085133,15485,0,1741197518,12961.064901529993,116.37613104000047,53413.882068240004 2025-03-05,17:58:40.000,64,11085171,15685,0,1741197519,12961.085110459993,116.39022929999919,53413.833158400004 2025-03-05,17:58:41.000,64,11085130,15405,0,1741197520,12961.159209869998,116.34088539000368,53413.84713264001 2025-03-05,17:58:42.000,64,11085135,15325,0,1741197521,12961.192891419989,116.31268886999896,53413.903029600006 2025-03-05,17:58:43.000,64,11085146,15165,0,1741197522,12961.240045589999,116.27744322000217,53413.94495232001 2025-03-05,17:58:44.000,64,11085162,15165,0,1741197523,12961.233309279989,116.25629583000409,53413.81918416 2025-03-05,17:58:45.000,64,11085102,15485,0,1741197524,12961.32088131,116.27744322000217,53413.91700384 2025-03-05,17:58:46.000,64,11085131,15605,0,1741197525,12961.32088131,116.2421975699981,53413.84014552 2025-03-05,17:58:47.000,64,11085102,15445,0,1741197526,12961.32088131,116.23514843999874,53413.882068240004 2025-03-05,17:58:48.000,64,11085139,15445,0,1741197527,12961.34109024,116.21400105000066,53413.882068240004 2025-03-05,17:58:49.000,64,11085111,15245,0,1741197528,12961.448871199995,116.22105018000002,53413.98687504 2025-03-05,17:58:50.000,64,11085110,15685,0,1741197529,12961.46234382,116.19285366000258,53413.882068240004 2025-03-05,17:58:51.000,64,11085045,15365,0,1741197530,12961.45560750999,116.17875540000387,53413.868094 2025-03-05,17:58:52.000,64,11085184,15645,0,1741197531,12961.549915849995,116.1435097499998,53413.99386216001 2025-03-05,17:58:53.000,64,11085083,15445,0,1741197532,12961.57686108999,116.08006757999829,53414.03578488 2025-03-05,17:58:54.000,64,11085106,15725,0,1741197533,12961.590333709995,115.9954780199987,53414.05674624 2025-03-05,17:58:55.000,64,11085145,15485,0,1741197534,12961.57686108999,115.98137975999998,53413.95892656 2025-03-05,17:58:56.000,64,11085102,15445,0,1741197535,12961.5835974,115.93203585000447,53413.97290080001 2025-03-05,17:58:57.000,64,11085139,15605,0,1741197536,12961.59707001999,115.91793758999847,53414.04277200001 2025-03-05,17:58:58.000,64,11085112,15725,0,1741197537,12961.54317954,115.87564281000232,53414.01482352001 2025-03-05,17:58:59.000,64,11085100,15325,0,1741197538,12961.570124779995,115.8615445500036,53413.95892656 2025-03-05,17:59:00.000,64,11085166,15405,0,1741197539,12961.52297061,115.83334802999889,53413.97988792 2025-03-05,17:59:01.000,64,11085127,15165,0,1741197540,12961.54317954,115.81220064000081,53414.1475788 2025-03-05,17:59:02.000,64,11085110,15925,0,1741197541,12961.49602536999,115.81924977000017,53414.06373336001 2025-03-05,17:59:03.000,64,11085136,15325,0,1741197542,12961.489289059995,115.78400412000337,53414.04277200001 2025-03-05,17:59:04.000,64,11085129,15605,0,1741197543,12961.46234382,115.73466021000058,53414.04277200001 2025-03-05,17:59:05.000,64,11085094,15325,0,1741197544,12961.46234382,115.6853162999978,53413.99386216001 2025-03-05,17:59:06.000,64,11085152,15765,0,1741197545,12961.47581643999,115.6853162999978,53414.021810640006 2025-03-05,17:59:07.000,64,11085127,15445,0,1741197546,12961.489289059995,115.67121803999908,53414.049759120004 2025-03-05,17:59:08.000,64,11085111,15365,0,1741197547,12961.489289059995,115.6148250000042,53414.13360456 2025-03-05,17:59:09.000,64,11085161,15445,0,1741197548,12961.40171703,115.57957935000013,53413.93097808 2025-03-05,17:59:10.000,64,11085091,15525,0,1741197549,12961.3815081,115.53023544000462,53413.91700384 2025-03-05,17:59:11.000,64,11085101,15365,0,1741197550,12961.40171703,115.57957935000013,53414.11264320001 2025-03-05,17:59:12.000,64,11085120,15565,0,1741197551,12961.368035479994,115.50908804999926,53414.06373336001 2025-03-05,17:59:13.000,64,11085099,15125,0,1741197552,12961.347826549994,115.46679327000311,53414.03578488 2025-03-05,17:59:14.000,64,11085157,15125,0,1741197553,12961.37477178999,115.44564587999776,53413.98687504 2025-03-05,17:59:15.000,64,11085165,15405,0,1741197554,12961.388244409995,115.43154761999904,53414.0777076 2025-03-05,17:59:16.000,64,11085147,15685,0,1741197555,12961.41518964999,115.41744936000032,53414.17552728 2025-03-05,17:59:17.000,64,11085173,15565,0,1741197556,12961.408453339995,115.4033511000016,53414.04277200001 2025-03-05,17:59:18.000,64,11085112,15445,0,1741197557,12961.408453339995,115.33990893000009,53414.08469472 2025-03-05,17:59:19.000,64,11085194,15125,0,1741197558,12961.34109024,115.31876154000201,53414.09168184001 2025-03-05,17:59:20.000,64,11085140,15485,0,1741197559,12961.347826549994,115.31876154000201,53414.09168184001 2025-03-05,17:59:21.000,64,11085138,15285,0,1741197560,12961.260254519999,115.29056502000458,53414.0777076 2025-03-05,17:59:22.000,64,11085100,15525,0,1741197561,12961.233309279989,115.29056502000458,53414.049759120004 2025-03-05,17:59:23.000,64,11085083,15525,0,1741197562,12961.192891419989,115.24827024000115,53413.97988792 2025-03-05,17:59:24.000,64,11085143,15445,0,1741197563,12961.145737249994,115.26941762999923,53413.98687504 2025-03-05,17:59:25.000,64,11085121,15325,0,1741197564,12961.105319389993,115.26236849999987,53413.99386216001 2025-03-05,17:59:26.000,64,11085135,15405,0,1741197565,12961.031219979988,115.26236849999987,53414.01482352001 2025-03-05,17:59:27.000,64,11085182,15525,0,1741197566,12960.997538429998,115.26941762999923,53414.08469472 2025-03-05,17:59:28.000,64,11085102,15165,0,1741197567,12960.903230089993,115.2553193700005,53413.93097808 2025-03-05,17:59:29.000,64,11085109,15765,0,1741197568,12960.916702709997,115.24122111000179,53413.903029600006 2025-03-05,17:59:30.000,64,11085096,15285,0,1741197569,12960.936911639998,115.2553193700005,53414.0078364 2025-03-05,17:59:31.000,64,11085123,15605,0,1741197570,12960.862812229992,115.23417198000243,53414.0078364 2025-03-05,17:59:32.000,64,11085099,15365,0,1741197571,12960.829130680002,115.2553193700005,53413.98687504 2025-03-05,17:59:33.000,64,11085120,15645,0,1741197572,12960.781976509992,115.26236849999987,53413.882068240004 2025-03-05,17:59:34.000,64,11085145,15285,0,1741197573,12960.781976509992,115.33285980000073,53413.84014552 2025-03-05,17:59:35.000,64,11085116,15685,0,1741197574,12960.755031269997,115.3681054500048,53413.854119760006 2025-03-05,17:59:36.000,64,11085097,15165,0,1741197575,12960.728086030002,115.3681054500048,53413.82617128001 2025-03-05,17:59:37.000,64,11085110,15365,0,1741197576,12960.721349719992,115.4033511000016,53413.854119760006 2025-03-05,17:59:38.000,64,11085130,15405,0,1741197577,12960.694404479997,115.45974414000375,53413.88905536 2025-03-05,17:59:39.000,64,11085150,15525,0,1741197578,12960.707877100001,115.45269501000439,53413.82617128001 2025-03-05,17:59:40.000,64,11085126,15605,0,1741197579,12960.707877100001,115.50908804999926,53413.84014552 2025-03-05,17:59:41.000,64,11085131,15365,0,1741197580,12960.694404479997,115.48089153000183,53413.77027432 2025-03-05,17:59:42.000,64,11085133,15405,0,1741197581,12960.687668170001,115.52318630999798,53413.84014552 2025-03-05,17:59:43.000,64,11085181,15085,0,1741197582,12960.707877100001,115.53023544000462,53413.89604248001 2025-03-05,17:59:44.000,64,11085133,15525,0,1741197583,12960.680931859992,115.57253022000077,53413.854119760006 2025-03-05,17:59:45.000,64,11085131,15645,0,1741197584,12960.680931859992,115.55843196000205,53413.81219704 2025-03-05,17:59:46.000,64,11085111,15645,0,1741197585,12960.660722929992,115.57957935000013,53413.77726144001 2025-03-05,17:59:47.000,64,11085117,15125,0,1741197586,12960.653986619996,115.56548109000141,53413.72136448 2025-03-05,17:59:48.000,64,11085131,15325,0,1741197587,12960.627041380001,115.57253022000077,53413.74232584 2025-03-05,17:59:49.000,64,11085080,15605,0,1741197588,12960.600096139991,115.56548109000141,53413.72136448 2025-03-05,17:59:50.000,64,11085125,15445,0,1741197589,12960.586623520001,115.58662847999949,53413.84713264001 2025-03-05,17:59:51.000,64,11085108,15645,0,1741197590,12960.613568759996,115.59367760999885,53413.6235448 2025-03-05,17:59:52.000,64,11085116,15485,0,1741197591,12960.647250310001,115.57957935000013,53413.6235448 2025-03-05,17:59:53.000,64,11085118,15405,0,1741197592,12960.647250310001,115.5513828300027,53413.65149328 2025-03-05,17:59:54.000,64,11085155,15245,0,1741197593,12960.707877100001,115.57253022000077,53413.67245464 2025-03-05,17:59:55.000,64,11085156,15005,0,1741197594,12960.728086030002,115.56548109000141,53413.686428880006 2025-03-05,17:59:56.000,64,11085088,15525,0,1741197595,12960.768503890002,115.56548109000141,53413.65149328 2025-03-05,17:59:57.000,64,11085161,15165,0,1741197596,12960.795449129997,115.55843196000205,53413.65149328 2025-03-05,17:59:58.000,64,11085126,15285,0,1741197597,12960.802185439992,115.55843196000205,53413.5536736 2025-03-05,17:59:59.000,64,11085160,15005,0,1741197598,12960.909966400002,115.53728457000398,53413.616557680005 2025-03-05,18:00:00.000,64,11085131,14965,0,1741197599,12960.984065809993,115.5513828300027,53413.616557680005 2025-03-05,18:00:01.000,64,11085110,15325,0,1741197600,12960.963856879993,115.54433370000334,53413.63053192 2025-03-05,18:00:02.000,64,11085120,15725,0,1741197601,12961.031219979988,115.54433370000334,53413.665467520004 2025-03-05,18:00:03.000,64,11085112,16005,0,1741197602,12961.058165219998,115.52318630999798,53413.67245464 2025-03-05,18:00:04.000,64,11085123,15845,0,1741197603,12961.058165219998,115.53023544000462,53413.65149328 2025-03-05,18:00:05.000,64,11085140,15325,0,1741197604,12961.078374149998,115.5020389199999,53413.60957056001 2025-03-05,18:00:06.000,64,11085158,15805,0,1741197605,12961.118792009998,115.46679327000311,53413.60258344 2025-03-05,18:00:07.000,64,11085123,15405,0,1741197606,12961.159209869998,115.42449848999968,53413.665467520004 2025-03-05,18:00:08.000,64,11085126,15405,0,1741197607,12961.206364039994,115.41040023000096,53413.6235448 2025-03-05,18:00:09.000,64,11085126,15485,0,1741197608,12961.260254519999,115.42449848999968,53413.70739024001 2025-03-05,18:00:10.000,64,11085154,15605,0,1741197609,12961.300672379999,115.38925284000288,53413.693416 2025-03-05,18:00:11.000,64,11085167,15125,0,1741197610,12961.300672379999,115.38925284000288,53413.686428880006 2025-03-05,18:00:12.000,64,11085118,15485,0,1741197611,12961.327617619994,115.36105631999817,53413.70739024001 2025-03-05,18:00:13.000,64,11085111,15205,0,1741197612,12961.388244409995,115.31171241000266,53413.63751904001 2025-03-05,18:00:14.000,64,11085219,15525,0,1741197613,12961.3815081,115.31171241000266,53413.714377360004 2025-03-05,18:00:15.000,64,11085140,15485,0,1741197614,12961.327617619994,115.29056502000458,53413.70739024001 2025-03-05,18:00:16.000,64,11085054,15525,0,1741197615,12961.35456285999,115.29761415000394,53413.784248560005 2025-03-05,18:00:17.000,64,11085070,15125,0,1741197616,12961.36129917,115.27646675999858,53413.75630008001 2025-03-05,18:00:18.000,64,11085134,15285,0,1741197617,12961.33435392999,115.28351588999794,53413.72136448 2025-03-05,18:00:19.000,64,11085116,15445,0,1741197618,12961.287199759994,115.29761415000394,53413.665467520004 2025-03-05,18:00:20.000,64,11085088,15285,0,1741197619,12961.29393606999,115.3046632800033,53413.665467520004 2025-03-05,18:00:21.000,64,11085160,15205,0,1741197620,12961.300672379999,115.3046632800033,53413.67944176001 2025-03-05,18:00:22.000,64,11085087,15845,0,1741197621,12961.27372713999,115.37515458000416,53413.63751904001 2025-03-05,18:00:23.000,64,11085120,14845,0,1741197622,12961.240045589999,115.38220371000352,53413.665467520004 2025-03-05,18:00:24.000,64,11085098,15765,0,1741197623,12961.240045589999,115.4033511000016,53413.74232584 2025-03-05,18:00:25.000,64,11085133,15485,0,1741197624,12961.192891419989,115.44564587999776,53413.784248560005 2025-03-05,18:00:26.000,64,11085120,15245,0,1741197625,12961.139000939998,115.45974414000375,53413.67245464 2025-03-05,18:00:27.000,64,11085132,15205,0,1741197626,12961.091846769988,115.51613717999862,53413.70040312 2025-03-05,18:00:28.000,64,11085147,15045,0,1741197627,12961.139000939998,115.45269501000439,53413.714377360004 2025-03-05,18:00:29.000,64,11085135,15325,0,1741197628,12961.091846769988,115.4385967499984,53413.63751904001 2025-03-05,18:00:30.000,64,11085163,15605,0,1741197629,12961.064901529993,115.45269501000439,53413.70040312 2025-03-05,18:00:31.000,64,11085169,15845,0,1741197630,12961.071637839988,115.45269501000439,53413.693416 2025-03-05,18:00:32.000,64,11085113,15205,0,1741197631,12961.037956289998,115.42449848999968,53413.77027432 2025-03-05,18:00:33.000,64,11085182,15325,0,1741197632,12960.963856879993,115.4033511000016,53413.67245464 2025-03-05,18:00:34.000,64,11085137,15645,0,1741197633,12960.909966400002,115.4385967499984,53413.63053192 2025-03-05,18:00:35.000,64,11085127,15165,0,1741197634,12960.903230089993,115.41744936000032,53413.735338720006 2025-03-05,18:00:36.000,64,11085128,15245,0,1741197635,12960.835866989997,115.39630197000224,53413.567647840006 2025-03-05,18:00:37.000,64,11085138,15605,0,1741197636,12960.802185439992,115.4385967499984,53413.5536736 2025-03-05,18:00:38.000,64,11085140,15565,0,1741197637,12960.842603299992,115.45269501000439,53413.5536736 2025-03-05,18:00:39.000,64,11085146,15685,0,1741197638,12960.822394369992,115.4385967499984,53413.6235448 2025-03-05,18:00:40.000,64,11085151,15925,0,1741197639,12960.815658059997,115.45269501000439,53413.64450616 2025-03-05,18:00:41.000,64,11085114,15165,0,1741197640,12960.775240199997,115.4385967499984,53413.686428880006 2025-03-05,18:00:42.000,64,11085161,15245,0,1741197641,12960.761767579992,115.43154761999904,53413.65848040001 2025-03-05,18:00:43.000,64,11085177,15205,0,1741197642,12960.734822339997,115.37515458000416,53413.63053192 2025-03-05,18:00:44.000,64,11085089,15685,0,1741197643,12960.667459240001,115.4033511000016,53413.49078952001 2025-03-05,18:00:45.000,64,11085131,15285,0,1741197644,12960.680931859992,115.4033511000016,53413.60957056001 2025-03-05,18:00:46.000,64,11085093,15125,0,1741197645,12960.606832450001,115.33990893000009,53413.616557680005 2025-03-05,18:00:47.000,64,11085095,15445,0,1741197646,12960.539469349991,115.29056502000458,53413.58860920001 2025-03-05,18:00:48.000,64,11085138,15725,0,1741197647,12960.5057878,115.26941762999923,53413.63053192 2025-03-05,18:00:49.000,64,11085060,15525,0,1741197648,12960.43842469999,115.27646675999858,53413.5536736 2025-03-05,18:00:50.000,64,11085134,15165,0,1741197649,12960.37779790999,115.26236849999987,53413.60258344 2025-03-05,18:00:51.000,64,11085103,15725,0,1741197650,12960.290225879995,115.28351588999794,53413.58162208 2025-03-05,18:00:52.000,64,11085128,15125,0,1741197651,12960.270016949995,115.27646675999858,53413.49078952001 2025-03-05,18:00:53.000,64,11085139,15365,0,1741197652,12960.21612646999,115.26941762999923,53413.5536736 2025-03-05,18:00:54.000,64,11085091,15525,0,1741197653,12960.24307171,115.23417198000243,53413.47681528 2025-03-05,18:00:55.000,64,11085116,15685,0,1741197654,12960.17570860999,115.23417198000243,53413.4838024 2025-03-05,18:00:56.000,64,11085106,15805,0,1741197655,12960.168972299994,115.21302459000435,53413.46284104 2025-03-05,18:00:57.000,64,11085074,15165,0,1741197656,12960.11508181999,115.24827024000115,53413.45585392 2025-03-05,18:00:58.000,64,11085098,15165,0,1741197657,12960.128554439994,115.24122111000179,53413.37200848001 2025-03-05,18:00:59.000,64,11085112,15565,0,1741197658,12960.13529074999,115.24827024000115,53413.40694408 2025-03-05,18:01:00.000,64,11085136,15485,0,1741197659,12960.108345509994,115.2553193700005,53413.43489256 2025-03-05,18:01:01.000,64,11085123,15165,0,1741197660,12960.09487288999,115.29761415000394,53413.45585392 2025-03-05,18:01:02.000,64,11085104,15245,0,1741197661,12960.101609199999,115.28351588999794,53413.49078952001 2025-03-05,18:01:03.000,64,11085107,15165,0,1741197662,12960.09487288999,115.26941762999923,53413.4838024 2025-03-05,18:01:04.000,64,11085093,15445,0,1741197663,12960.088136579994,115.2553193700005,53413.37200848001 2025-03-05,18:01:05.000,64,11085115,15445,0,1741197664,12960.040982409999,115.26941762999923,53413.39296984001 2025-03-05,18:01:06.000,64,11085093,15605,0,1741197665,12960.014037169989,115.28351588999794,53413.330085760004 2025-03-05,18:01:07.000,64,11085117,15565,0,1741197666,12959.993828239989,115.29761415000394,53413.39296984001 2025-03-05,18:01:08.000,64,11085078,15405,0,1741197667,12959.987091929994,115.32581067000137,53413.44187968001 2025-03-05,18:01:09.000,64,11085115,15485,0,1741197668,12959.980355619999,115.33285980000073,53413.34406000001 2025-03-05,18:01:10.000,64,11085135,15685,0,1741197669,12959.946674069994,115.33285980000073,53413.29515016 2025-03-05,18:01:11.000,64,11085126,15845,0,1741197670,12959.960146689999,115.33990893000009,53413.38598272 2025-03-05,18:01:12.000,64,11085148,15245,0,1741197671,12959.892783589989,115.38925284000288,53413.43489256 2025-03-05,18:01:13.000,64,11085100,15325,0,1741197672,12959.919728829998,115.42449848999968,53413.281175920005 2025-03-05,18:01:14.000,64,11085124,15445,0,1741197673,12959.946674069994,115.4385967499984,53413.3091244 2025-03-05,18:01:15.000,64,11085094,15405,0,1741197674,12959.892783589989,115.46679327000311,53413.19733048 2025-03-05,18:01:16.000,64,11085104,15325,0,1741197675,12959.899519899998,115.48089153000183,53413.39296984001 2025-03-05,18:01:17.000,64,11085126,15445,0,1741197676,12959.872574659988,115.49498979000055,53413.281175920005 2025-03-05,18:01:18.000,64,11085109,15605,0,1741197677,12959.879310969998,115.49498979000055,53413.28816304 2025-03-05,18:01:19.000,64,11085096,15605,0,1741197678,12959.892783589989,115.48089153000183,53413.2392532 2025-03-05,18:01:20.000,64,11085096,15325,0,1741197679,12959.906256209993,115.47384240000247,53413.21829184 2025-03-05,18:01:21.000,64,11085121,15645,0,1741197680,12959.933201449989,115.5020389199999,53413.26720168 2025-03-05,18:01:22.000,64,11085108,15365,0,1741197681,12959.933201449989,115.50908804999926,53413.3091244 2025-03-05,18:01:23.000,64,11085090,15765,0,1741197682,12959.899519899998,115.51613717999862,53413.162394880004 2025-03-05,18:01:24.000,64,11085139,15525,0,1741197683,12959.980355619999,115.54433370000334,53413.17636912001 2025-03-05,18:01:25.000,64,11085096,15245,0,1741197684,12960.020773479999,115.60777587000484,53413.2392532 2025-03-05,18:01:26.000,64,11085106,15565,0,1741197685,12960.09487288999,115.59367760999885,53413.25322744001 2025-03-05,18:01:27.000,64,11085099,15765,0,1741197686,12960.088136579994,115.60072673999821,53413.27418880001 2025-03-05,18:01:28.000,64,11085113,15485,0,1741197687,12960.067927649994,115.62892326000292,53413.26021456 2025-03-05,18:01:29.000,64,11085114,15525,0,1741197688,12960.047718719994,115.6148250000042,53413.26720168 2025-03-05,18:01:30.000,64,11085126,15325,0,1741197689,12960.020773479999,115.63597239000228,53413.30213728001 2025-03-05,18:01:31.000,64,11085083,15165,0,1741197690,12960.014037169989,115.6853162999978,53413.183356240006 2025-03-05,18:01:32.000,64,11085128,15205,0,1741197691,12959.987091929994,115.66416890999972,53413.14842064 2025-03-05,18:01:33.000,64,11085103,15605,0,1741197692,12960.047718719994,115.73466021000058,53413.232266080006 2025-03-05,18:01:34.000,64,11085076,15325,0,1741197693,12960.061191339999,115.75580759999866,53413.19733048 2025-03-05,18:01:35.000,64,11085106,15165,0,1741197694,12960.020773479999,115.77695499000401,53413.21829184 2025-03-05,18:01:36.000,64,11085132,15285,0,1741197695,12960.000564549999,115.81220064000081,53413.232266080006 2025-03-05,18:01:37.000,64,11085090,15845,0,1741197696,12960.027509789994,115.84039715999825,53413.19733048 2025-03-05,18:01:38.000,64,11085147,15525,0,1741197697,12959.973619309989,115.82629889999953,53413.232266080006 2025-03-05,18:01:39.000,64,11085154,15525,0,1741197698,12959.980355619999,115.85449542000424,53413.17636912001 2025-03-05,18:01:40.000,64,11085160,15285,0,1741197699,12959.953410379989,115.83334802999889,53413.13444640001 2025-03-05,18:01:41.000,64,11085078,15485,0,1741197700,12959.939937759998,115.84744629000488,53413.12745928 2025-03-05,18:01:42.000,64,11085083,15525,0,1741197701,12959.886047279993,115.87564281000232,53413.10649792001 2025-03-05,18:01:43.000,64,11085113,15445,0,1741197702,12959.973619309989,115.88974107000104,53413.183356240006 2025-03-05,18:01:44.000,64,11085167,15565,0,1741197703,12959.892783589989,115.86859368000296,53413.22527896001 2025-03-05,18:01:45.000,64,11085094,15445,0,1741197704,12959.859102039998,115.91088845999911,53413.20431760001 2025-03-05,18:01:46.000,64,11085067,15485,0,1741197705,12959.906256209993,115.91088845999911,53413.17636912001 2025-03-05,18:01:47.000,64,11085129,15445,0,1741197706,12959.892783589989,115.91088845999911,53413.12745928 2025-03-05,18:01:48.000,64,11085110,15165,0,1741197707,12959.926465139994,115.8967902000004,53413.19733048 2025-03-05,18:01:49.000,64,11085061,15525,0,1741197708,12959.926465139994,115.87564281000232,53413.14842064 2025-03-05,18:01:50.000,64,11085062,15365,0,1741197709,12959.953410379989,115.91088845999911,53413.162394880004 2025-03-05,18:01:51.000,64,11085090,15485,0,1741197710,12959.919728829998,115.84744629000488,53413.162394880004 2025-03-05,18:01:52.000,64,11085116,15565,0,1741197711,12959.953410379989,115.8615445500036,53413.17636912001 2025-03-05,18:01:53.000,64,11085129,15885,0,1741197712,12959.953410379989,115.90383932999976,53413.14143352 2025-03-05,18:01:54.000,64,11085090,15205,0,1741197713,12960.014037169989,115.90383932999976,53413.183356240006 2025-03-05,18:01:55.000,64,11085093,15805,0,1741197714,12960.000564549999,115.93203585000447,53413.27418880001 2025-03-05,18:01:56.000,64,11085094,15725,0,1741197715,12959.980355619999,115.94613411000319,53413.05060096 2025-03-05,18:01:57.000,64,11085099,15085,0,1741197716,12960.000564549999,116.00252714999806,53413.12745928 2025-03-05,18:01:58.000,64,11085083,15525,0,1741197717,12959.987091929994,116.00252714999806,53413.10649792001 2025-03-05,18:01:59.000,64,11085124,15725,0,1741197718,12959.987091929994,115.98137975999998,53413.21829184 2025-03-05,18:02:00.000,64,11085113,15405,0,1741197719,12959.912992519989,116.00252714999806,53413.08553656001 2025-03-05,18:02:01.000,64,11085119,15365,0,1741197720,12959.899519899998,116.00252714999806,53413.12745928 2025-03-05,18:02:02.000,64,11085098,15725,0,1741197721,12959.879310969998,116.0095762800047,53413.113485040005 2025-03-05,18:02:03.000,64,11085104,15565,0,1741197722,12959.852365729988,116.01662541000405,53413.14842064 2025-03-05,18:02:04.000,64,11085131,15645,0,1741197723,12959.811947869988,116.08711670999764,53413.211304720004 2025-03-05,18:02:05.000,64,11085101,15325,0,1741197724,12959.744584769993,116.08006757999829,53413.0995108 2025-03-05,18:02:06.000,64,11085182,15565,0,1741197725,12959.697430599997,116.11531323000236,53413.14143352 2025-03-05,18:02:07.000,64,11085104,15005,0,1741197726,12959.683957979993,116.12941149000108,53413.07854944 2025-03-05,18:02:08.000,64,11085140,15325,0,1741197727,12959.663749049992,116.15055887999915,53413.113485040005 2025-03-05,18:02:09.000,64,11085118,15645,0,1741197728,12959.596385949997,116.1717062700045,53413.14842064 2025-03-05,18:02:10.000,64,11085091,15485,0,1741197729,12959.609858570002,116.21400105000066,53413.169382 2025-03-05,18:02:11.000,64,11085129,16045,0,1741197730,12959.589649640002,116.24924670000473,53413.162394880004 2025-03-05,18:02:12.000,64,11085104,15485,0,1741197731,12959.596385949997,116.27039409000281,53413.09252368 2025-03-05,18:02:13.000,64,11085027,16005,0,1741197732,12959.609858570002,116.3056397399996,53413.043613840004 2025-03-05,18:02:14.000,64,11085114,15685,0,1741197733,12959.616594879997,116.33383626000432,53413.162394880004 2025-03-05,18:02:15.000,64,11085109,15605,0,1741197734,12959.603122259992,116.37613104000047,53413.17636912001 2025-03-05,18:02:16.000,64,11085146,15685,0,1741197735,12959.603122259992,116.37613104000047,53413.07156232 2025-03-05,18:02:17.000,64,11085165,15525,0,1741197736,12959.589649640002,116.40432755999791,53412.98072976 2025-03-05,18:02:18.000,64,11085074,15605,0,1741197737,12959.589649640002,116.48186798999814,53412.95278128 2025-03-05,18:02:19.000,64,11085100,15445,0,1741197738,12959.630067500002,116.50301538000349,53413.05758808001 2025-03-05,18:02:20.000,64,11085174,15365,0,1741197739,12959.596385949997,116.50301538000349,53412.97374264 2025-03-05,18:02:21.000,64,11085122,15485,0,1741197740,12959.603122259992,116.53121190000093,53412.93181992 2025-03-05,18:02:22.000,64,11085155,15645,0,1741197741,12959.650276430002,116.51006451000285,53412.98771688001 2025-03-05,18:02:23.000,64,11085115,15165,0,1741197742,12959.663749049992,116.51006451000285,53412.90387144 2025-03-05,18:02:24.000,64,11085122,15325,0,1741197743,12959.643540119992,116.51711364000221,53412.83400024 2025-03-05,18:02:25.000,64,11085125,15765,0,1741197744,12959.724375839993,116.53121190000093,53413.07854944 2025-03-05,18:02:26.000,64,11085122,15765,0,1741197745,12959.744584769993,116.51711364000221,53413.02265248 2025-03-05,18:02:27.000,64,11085044,15645,0,1741197746,12959.764793699993,116.51711364000221,53412.945794160005 2025-03-05,18:02:28.000,64,11085129,15565,0,1741197747,12959.805211559993,116.51711364000221,53413.02265248 2025-03-05,18:02:29.000,64,11085091,15365,0,1741197748,12959.832156799988,116.4536714700007,53413.07156232 2025-03-05,18:02:30.000,64,11085136,15325,0,1741197749,12959.892783589989,116.46776972999942,53413.162394880004 2025-03-05,18:02:31.000,64,11085187,15245,0,1741197750,12959.899519899998,116.47481885999878,53413.15540776001 2025-03-05,18:02:32.000,64,11085044,15485,0,1741197751,12959.865838349993,116.53121190000093,53413.0995108 2025-03-05,18:02:33.000,64,11085144,15165,0,1741197752,12959.859102039998,116.51711364000221,53412.994704000004 2025-03-05,18:02:34.000,64,11085082,15445,0,1741197753,12959.912992519989,116.57350668000436,53413.015665360006 2025-03-05,18:02:35.000,64,11085137,15405,0,1741197754,12959.899519899998,116.60875233000115,53413.0296396 2025-03-05,18:02:36.000,64,11085133,15325,0,1741197755,12959.899519899998,116.63694884999859,53413.05060096 2025-03-05,18:02:37.000,64,11085165,15925,0,1741197756,12959.899519899998,116.65104711000458,53413.064575200005 2025-03-05,18:02:38.000,64,11085040,15245,0,1741197757,12959.825420489993,116.7003910200001,53413.12745928 2025-03-05,18:02:39.000,64,11085137,15125,0,1741197758,12959.859102039998,116.67924363000202,53413.07854944 2025-03-05,18:02:40.000,64,11085143,15525,0,1741197759,12959.785002629993,116.73563667000417,53413.05060096 2025-03-05,18:02:41.000,64,11085144,15365,0,1741197760,12959.764793699993,116.72858754000481,53413.0296396 2025-03-05,18:02:42.000,64,11085045,15485,0,1741197761,12959.710903220002,116.74268580000353,53413.015665360006 2025-03-05,18:02:43.000,64,11085188,15325,0,1741197762,12959.670485360002,116.77088232000096,53412.97374264 2025-03-05,18:02:44.000,64,11085123,15605,0,1741197763,12959.677221669997,116.80612796999776,53413.07156232 2025-03-05,18:02:45.000,64,11085100,15165,0,1741197764,12959.670485360002,116.77088232000096,53413.14842064 2025-03-05,18:02:46.000,64,11085151,15405,0,1741197765,12959.630067500002,116.7990788399984,53413.015665360006 2025-03-05,18:02:47.000,64,11085021,15765,0,1741197766,12959.562704399992,116.7990788399984,53412.9597684 2025-03-05,18:02:48.000,64,11085140,15565,0,1741197767,12959.582913329992,116.82727536000311,53413.03662672001 2025-03-05,18:02:49.000,64,11085130,15645,0,1741197768,12959.603122259992,116.79202970999904,53413.064575200005 2025-03-05,18:02:50.000,64,11085144,15685,0,1741197769,12959.529022850002,116.84137362000183,53413.05758808001 2025-03-05,18:02:51.000,64,11085123,15645,0,1741197770,12959.488604990001,116.84842275000119,53413.00169112 2025-03-05,18:02:52.000,64,11085161,15165,0,1741197771,12959.468396060001,116.87661926999863,53412.97374264 2025-03-05,18:02:53.000,64,11085139,15125,0,1741197772,12959.427978200001,116.86252100999991,53413.05758808001 2025-03-05,18:02:54.000,64,11085119,15165,0,1741197773,12959.421241889992,116.89776666000398,53413.05060096 2025-03-05,18:02:55.000,64,11085084,15325,0,1741197774,12959.407769270001,116.93301231000078,53413.03662672001 2025-03-05,18:02:56.000,64,11085156,15445,0,1741197775,12959.374087719996,116.96120882999821,53412.945794160005 2025-03-05,18:02:57.000,64,11085077,15605,0,1741197776,12959.340406169991,116.97530709000421,53413.02265248 2025-03-05,18:02:58.000,64,11085137,15365,0,1741197777,12959.353878789996,117.0457983899978,53413.00867824001 2025-03-05,18:02:59.000,64,11085126,15165,0,1741197778,12959.360615099991,116.96120882999821,53413.0296396 2025-03-05,18:03:00.000,64,11085110,15165,0,1741197779,12959.333669859996,117.010552740001,53412.95278128 2025-03-05,18:03:01.000,64,11085165,15205,0,1741197780,12959.299988309991,116.94006144000014,53412.994704000004 2025-03-05,18:03:02.000,64,11085059,15365,0,1741197781,12959.279779379991,116.98235622000357,53413.00169112 2025-03-05,18:03:03.000,64,11085150,15325,0,1741197782,12959.279779379991,117.00350361000164,53413.00169112 2025-03-05,18:03:04.000,64,11085118,15525,0,1741197783,12959.192207349995,116.99645448000228,53412.994704000004 2025-03-05,18:03:05.000,64,11085125,15565,0,1741197784,12959.18547104,117.03874925999844,53412.945794160005 2025-03-05,18:03:06.000,64,11085120,15205,0,1741197785,12959.192207349995,117.02465099999972,53412.96675552001 2025-03-05,18:03:07.000,64,11085104,15525,0,1741197786,12959.18547104,117.10219142999995,53412.97374264 2025-03-05,18:03:08.000,64,11085143,15285,0,1741197787,12959.12484425,117.13743708000402,53412.91085856 2025-03-05,18:03:09.000,64,11085140,15605,0,1741197788,12959.151789489995,117.08809317000123,53412.96675552001 2025-03-05,18:03:10.000,64,11085131,15085,0,1741197789,12959.192207349995,117.08104404000187,53412.84098736001 2025-03-05,18:03:11.000,64,11085158,15285,0,1741197790,12959.21915258999,117.07399491000251,53412.80605176 2025-03-05,18:03:12.000,64,11085084,15845,0,1741197791,12959.192207349995,117.05284752000443,53412.847974480006 2025-03-05,18:03:13.000,64,11085112,15125,0,1741197792,12959.171998419995,117.10219142999995,53412.86194872 2025-03-05,18:03:14.000,64,11085139,15485,0,1741197793,12959.192207349995,117.09514230000059,53412.9597684 2025-03-05,18:03:15.000,64,11085054,15485,0,1741197794,12959.23936151999,117.13038795000466,53412.79207752 2025-03-05,18:03:16.000,64,11085140,15085,0,1741197795,12959.252834139996,117.11628968999867,53412.91784568001 2025-03-05,18:03:17.000,64,11085096,16045,0,1741197796,12959.26630676,117.14448621000338,53412.96675552001 2025-03-05,18:03:18.000,64,11085125,15085,0,1741197797,12959.273043069996,117.13743708000402,53412.98771688001 2025-03-05,18:03:19.000,64,11085119,15645,0,1741197798,12959.293251999996,117.13743708000402,53413.05758808001 2025-03-05,18:03:20.000,64,11085054,15525,0,1741197799,12959.293251999996,117.1585844700021,53412.994704000004 2025-03-05,18:03:21.000,64,11085116,15365,0,1741197800,12959.340406169991,117.1585844700021,53412.8549616 2025-03-05,18:03:22.000,64,11085069,14965,0,1741197801,12959.394296649996,117.14448621000338,53412.88291008 2025-03-05,18:03:23.000,64,11085128,15325,0,1741197802,12959.374087719996,117.19383011999889,53413.00169112 2025-03-05,18:03:24.000,64,11085088,15205,0,1741197803,12959.394296649996,117.20087924999825,53412.9597684 2025-03-05,18:03:25.000,64,11085072,15205,0,1741197804,12959.394296649996,117.17268273000082,53412.88989720001 2025-03-05,18:03:26.000,64,11085086,15365,0,1741197805,12959.468396060001,117.14448621000338,53412.97374264 2025-03-05,18:03:27.000,64,11085135,15565,0,1741197806,12959.448187130001,117.13743708000402,53412.896884320005 2025-03-05,18:03:28.000,64,11085042,15445,0,1741197807,12959.475132369997,117.13743708000402,53412.875922960004 2025-03-05,18:03:29.000,64,11085087,15405,0,1741197808,12959.529022850002,117.13743708000402,53412.896884320005 2025-03-05,18:03:30.000,64,11085078,15245,0,1741197809,12959.522286539992,117.15153534000274,53412.81303888 2025-03-05,18:03:31.000,64,11085027,15725,0,1741197810,12959.603122259992,117.12333881999803,53412.83400024 2025-03-05,18:03:32.000,64,11085079,15285,0,1741197811,12959.690694290002,117.13743708000402,53412.90387144 2025-03-05,18:03:33.000,64,11085059,15245,0,1741197812,12959.731112150002,117.13038795000466,53412.96675552001 2025-03-05,18:03:34.000,64,11085099,15565,0,1741197813,12959.751321080003,117.11628968999867,53412.88291008 2025-03-05,18:03:35.000,64,11085141,15365,0,1741197814,12959.805211559993,117.15153534000274,53412.90387144 2025-03-05,18:03:36.000,64,11085129,15485,0,1741197815,12959.892783589989,117.10924055999931,53413.08553656001 2025-03-05,18:03:37.000,64,11085144,15325,0,1741197816,12959.912992519989,117.09514230000059,53413.07854944 2025-03-05,18:03:38.000,64,11085118,15485,0,1741197817,12959.973619309989,117.09514230000059,53413.00867824001 2025-03-05,18:03:39.000,64,11085092,15205,0,1741197818,12960.040982409999,117.05284752000443,53413.064575200005 2025-03-05,18:03:40.000,64,11085092,15645,0,1741197819,12960.05445502999,117.05284752000443,53413.00169112 2025-03-05,18:03:41.000,64,11085118,15365,0,1741197820,12960.14202706,117.03170012999908,53413.00867824001 2025-03-05,18:03:42.000,64,11085116,15205,0,1741197821,12960.148763369994,117.02465099999972,53413.08553656001 2025-03-05,18:03:43.000,64,11085137,15165,0,1741197822,12960.17570860999,117.00350361000164,53413.07854944 2025-03-05,18:03:44.000,64,11085101,15405,0,1741197823,12960.24307171,116.96825796000485,53413.183356240006 2025-03-05,18:03:45.000,64,11085075,15085,0,1741197824,12960.31717111999,116.97530709000421,53413.15540776001 2025-03-05,18:03:46.000,64,11085079,15405,0,1741197825,12960.33738004999,116.96825796000485,53413.064575200005 2025-03-05,18:03:47.000,64,11085144,15805,0,1741197826,12960.35758897999,116.9471105699995,53413.113485040005 2025-03-05,18:03:48.000,64,11085127,15445,0,1741197827,12960.34411636,116.87661926999863,53413.10649792001 2025-03-05,18:03:49.000,64,11085064,15485,0,1741197828,12960.39800683999,116.89776666000398,53413.02265248 2025-03-05,18:03:50.000,64,11085119,15245,0,1741197829,12960.41821576999,116.86252100999991,53413.015665360006 2025-03-05,18:03:51.000,64,11085068,15325,0,1741197830,12960.46536994,116.82727536000311,53413.183356240006 2025-03-05,18:03:52.000,64,11085140,15805,0,1741197831,12960.573150899996,116.7990788399984,53413.351047120006 2025-03-05,18:03:53.000,64,11085063,15365,0,1741197832,12960.579887209991,116.74268580000353,53413.281175920005 2025-03-05,18:03:54.000,64,11085077,15525,0,1741197833,12960.633777689996,116.73563667000417,53413.28816304 2025-03-05,18:03:55.000,64,11085055,15845,0,1741197834,12960.613568759996,116.72153840999817,53413.2392532 2025-03-05,18:03:56.000,64,11085073,15205,0,1741197835,12960.606832450001,116.7003910200001,53413.281175920005 2025-03-05,18:03:57.000,64,11085105,15685,0,1741197836,12960.620305069991,116.70744014999946,53413.378995600004 2025-03-05,18:03:58.000,64,11085116,15445,0,1741197837,12960.613568759996,116.65104711000458,53413.351047120006 2025-03-05,18:03:59.000,64,11085089,15685,0,1741197838,12960.647250310001,116.69334189000074,53413.34406000001 2025-03-05,18:04:00.000,64,11085093,15645,0,1741197839,12960.694404479997,116.67924363000202,53413.35803424 2025-03-05,18:04:01.000,64,11085098,15165,0,1741197840,12960.728086030002,116.68629276000138,53413.39296984001 2025-03-05,18:04:02.000,64,11085102,15565,0,1741197841,12960.775240199997,116.6651453700033,53413.42091832001 2025-03-05,18:04:03.000,64,11085105,15325,0,1741197842,12960.781976509992,116.6651453700033,53413.43489256 2025-03-05,18:04:04.000,64,11085130,15405,0,1741197843,12960.829130680002,116.65104711000458,53413.46982816001 2025-03-05,18:04:05.000,64,11085053,15365,0,1741197844,12960.842603299992,116.65104711000458,53413.351047120006 2025-03-05,18:04:06.000,64,11085134,15325,0,1741197845,12960.849339610002,116.62989971999923,53413.47681528 2025-03-05,18:04:07.000,64,11085151,15365,0,1741197846,12960.835866989997,116.63694884999859,53413.567647840006 2025-03-05,18:04:08.000,64,11085123,15165,0,1741197847,12960.869548540002,116.6651453700033,53413.50476376 2025-03-05,18:04:09.000,64,11085120,15085,0,1741197848,12960.909966400002,116.58760494000308,53413.546686480004 2025-03-05,18:04:10.000,64,11085026,15485,0,1741197849,12960.896493779997,116.6017032000018,53413.46284104 2025-03-05,18:04:11.000,64,11085075,15445,0,1741197850,12960.950384260002,116.58055581000372,53413.546686480004 2025-03-05,18:04:12.000,64,11085131,15525,0,1741197851,12960.970593190003,116.51711364000221,53413.58162208 2025-03-05,18:04:13.000,64,11085054,15445,0,1741197852,12960.957120569998,116.54531015999964,53413.52572512 2025-03-05,18:04:14.000,64,11085109,15525,0,1741197853,12960.970593190003,116.51006451000285,53413.567647840006 2025-03-05,18:04:15.000,64,11085081,15405,0,1741197854,12960.997538429998,116.53121190000093,53413.59559632 2025-03-05,18:04:16.000,64,11085076,15445,0,1741197855,12960.990802120003,116.47481885999878,53413.64450616 2025-03-05,18:04:17.000,64,11085106,15685,0,1741197856,12961.017747359998,116.49596625000413,53413.65848040001 2025-03-05,18:04:18.000,64,11085092,15485,0,1741197857,12961.011011049988,116.48891712000477,53413.64450616 2025-03-05,18:04:19.000,64,11085147,15485,0,1741197858,12961.024483669993,116.48186798999814,53413.693416 2025-03-05,18:04:20.000,64,11085108,15525,0,1741197859,12961.011011049988,116.48186798999814,53413.70040312 2025-03-05,18:04:21.000,64,11085083,15685,0,1741197860,12961.051428909988,116.49596625000413,53413.72136448 2025-03-05,18:04:22.000,64,11085120,15405,0,1741197861,12961.011011049988,116.48186798999814,53413.693416 2025-03-05,18:04:23.000,64,11085064,15645,0,1741197862,12961.071637839988,116.4536714700007,53413.784248560005 2025-03-05,18:04:24.000,64,11085080,15605,0,1741197863,12961.037956289998,116.49596625000413,53413.74232584 2025-03-05,18:04:25.000,64,11085093,15365,0,1741197864,12961.064901529993,116.552359289999,53413.665467520004 2025-03-05,18:04:26.000,64,11085122,15525,0,1741197865,12961.105319389993,116.52416277000157,53413.693416 2025-03-05,18:04:27.000,64,11085085,15365,0,1741197866,12961.118792009998,116.57350668000436,53413.77027432 2025-03-05,18:04:28.000,64,11085118,15805,0,1741197867,12961.145737249994,116.56645754999772,53413.833158400004 2025-03-05,18:04:29.000,64,11085123,15725,0,1741197868,12961.165946179994,116.57350668000436,53413.833158400004 2025-03-05,18:04:30.000,64,11085105,16165,0,1741197869,12961.206364039994,116.55940841999836,53413.784248560005 2025-03-05,18:04:31.000,64,11085119,15365,0,1741197870,12961.260254519999,116.53826103000029,53413.80520992001 2025-03-05,18:04:32.000,64,11085093,15365,0,1741197871,12961.29393606999,116.48891712000477,53413.882068240004 2025-03-05,18:04:33.000,64,11085165,15525,0,1741197872,12961.287199759994,116.50301538000349,53413.88905536 2025-03-05,18:04:34.000,64,11085099,15165,0,1741197873,12961.27372713999,116.47481885999878,53413.80520992001 2025-03-05,18:04:35.000,64,11085106,15405,0,1741197874,12961.280463449999,116.44662234000134,53413.77726144001 2025-03-05,18:04:36.000,64,11085104,15405,0,1741197875,12961.347826549994,116.41137669000454,53413.74931296 2025-03-05,18:04:37.000,64,11085052,15285,0,1741197876,12961.37477178999,116.43957321000198,53413.84713264001 2025-03-05,18:04:38.000,64,11085141,15525,0,1741197877,12961.48255275,116.43957321000198,53413.93097808 2025-03-05,18:04:39.000,64,11085058,15325,0,1741197878,12961.5835974,116.39022929999919,53414.09168184001 2025-03-05,18:04:40.000,64,11085098,15525,0,1741197879,12961.610542639995,116.3056397399996,53414.000849280004 2025-03-05,18:04:41.000,64,11085090,15845,0,1741197880,12961.66443312,116.24924670000473,53414.05674624 2025-03-05,18:04:42.000,64,11085047,15885,0,1741197881,12961.691378359996,116.2069519200013,53413.97290080001 2025-03-05,18:04:43.000,64,11085141,15645,0,1741197882,12961.752005149996,116.17875540000387,53413.93097808 2025-03-05,18:04:44.000,64,11085110,15325,0,1741197883,12961.859786109992,116.10121497000364,53413.99386216001 2025-03-05,18:04:45.000,64,11085092,15845,0,1741197884,12961.960830759992,116.04482193000149,53414.13360456 2025-03-05,18:04:46.000,64,11085106,15405,0,1741197885,12962.007984930002,115.96728150000126,53414.23142424001 2025-03-05,18:04:47.000,64,11085115,15565,0,1741197886,12962.061875409992,115.94613411000319,53414.189501520006 2025-03-05,18:04:48.000,64,11085133,15485,0,1741197887,12962.075348029997,115.86859368000296,53414.1475788 2025-03-05,18:04:49.000,64,11085081,15325,0,1741197888,12962.088820650002,115.84039715999825,53414.14059168001 2025-03-05,18:04:50.000,64,11085135,15325,0,1741197889,12962.109029580002,115.79105325000273,53414.08469472 2025-03-05,18:04:51.000,64,11085112,15245,0,1741197890,12962.183128989993,115.76990586000466,53414.16155304001 2025-03-05,18:04:52.000,64,11085187,15285,0,1741197891,12962.237019469998,115.70646369000315,53414.22443712 2025-03-05,18:04:53.000,64,11085117,15485,0,1741197892,12962.290909949988,115.65711978000036,53414.31526968 2025-03-05,18:04:54.000,64,11085095,15365,0,1741197893,12962.317855189998,115.67121803999908,53414.287321200005 2025-03-05,18:04:55.000,64,11085095,15485,0,1741197894,12962.338064119998,115.64302152000164,53414.30828256001 2025-03-05,18:04:56.000,64,11085086,15605,0,1741197895,12962.338064119998,115.58662847999949,53414.406102240006 2025-03-05,18:04:57.000,64,11085088,15085,0,1741197896,12962.338064119998,115.56548109000141,53414.26635984 2025-03-05,18:04:58.000,64,11085118,15525,0,1741197897,12962.378481979998,115.58662847999949,53414.41308936 2025-03-05,18:04:59.000,64,11085070,15325,0,1741197898,12962.358273049998,115.51613717999862,53414.43405072 2025-03-05,18:05:00.000,64,11085129,15525,0,1741197899,12962.324591499993,115.48794066000119,53414.30129544 2025-03-05,18:05:01.000,64,11085143,15365,0,1741197900,12962.290909949988,115.45974414000375,53414.28033408001 2025-03-05,18:05:02.000,64,11085074,15565,0,1741197901,12962.324591499993,115.43154761999904,53414.49693480001 2025-03-05,18:05:03.000,64,11085144,15525,0,1741197902,12962.365009359994,115.4033511000016,53414.47597344001 2025-03-05,18:05:04.000,64,11085129,15525,0,1741197903,12962.351536739989,115.41040023000096,53414.48296056 2025-03-05,18:05:05.000,64,11085080,15645,0,1741197904,12962.331327809989,115.38925284000288,53414.36417952 2025-03-05,18:05:06.000,64,11085154,15525,0,1741197905,12962.324591499993,115.34695805999945,53414.44103784 2025-03-05,18:05:07.000,64,11085171,15485,0,1741197906,12962.391954599989,115.35400718999881,53414.44103784 2025-03-05,18:05:08.000,64,11085091,15245,0,1741197907,12962.385218289994,115.29056502000458,53414.53885752 2025-03-05,18:05:09.000,64,11085065,15605,0,1741197908,12962.425636149994,115.29056502000458,53414.524883280006 2025-03-05,18:05:10.000,64,11085179,15445,0,1741197909,12962.439108769999,115.26236849999987,53414.46898632 2025-03-05,18:05:11.000,64,11085090,15525,0,1741197910,12962.506471869994,115.24122111000179,53414.51090904 2025-03-05,18:05:12.000,64,11085090,15365,0,1741197911,12962.479526629999,115.191877199999,53414.61571584001 2025-03-05,18:05:13.000,64,11085041,15325,0,1741197912,12962.445845079994,115.14958242000284,53414.56680600001 2025-03-05,18:05:14.000,64,11085129,15325,0,1741197913,12962.391954599989,115.0931893800007,53414.62969008 2025-03-05,18:05:15.000,64,11085113,15005,0,1741197914,12962.391954599989,115.07909112000198,53414.53885752 2025-03-05,18:05:16.000,64,11085143,15565,0,1741197915,12962.412163529989,115.06499286000326,53414.5318704 2025-03-05,18:05:17.000,64,11085063,14965,0,1741197916,12962.398690909999,115.00859982000111,53414.59475448001 2025-03-05,18:05:18.000,64,11085112,15405,0,1741197917,12962.351536739989,114.96630503999768,53414.65065144 2025-03-05,18:05:19.000,64,11085070,15325,0,1741197918,12962.331327809989,114.9099120000028,53414.6017416 2025-03-05,18:05:20.000,64,11085149,15525,0,1741197919,12962.284173639993,114.85351896000066,53414.55981888 2025-03-05,18:05:21.000,64,11085121,15485,0,1741197920,12962.284173639993,114.79007678999915,53414.62969008 2025-03-05,18:05:22.000,64,11085060,15645,0,1741197921,12962.284173639993,114.76892940000107,53414.62969008 2025-03-05,18:05:23.000,64,11085093,15245,0,1741197922,12962.243755779993,114.6984381000002,53414.7065484 2025-03-05,18:05:24.000,64,11085082,15165,0,1741197923,12962.189865300003,114.71253635999892,53414.7065484 2025-03-05,18:05:25.000,64,11085138,15445,0,1741197924,12962.129238510002,114.69138897000084,53414.75545824 2025-03-05,18:05:26.000,64,11085110,15765,0,1741197925,12962.102293269993,114.60679941000126,53414.64366432001 2025-03-05,18:05:27.000,64,11085116,15405,0,1741197926,12962.048402790002,114.60679941000126,53414.64366432001 2025-03-05,18:05:28.000,64,11085095,15445,0,1741197927,12962.007984930002,114.58565202000318,53414.6017416 2025-03-05,18:05:29.000,64,11085148,15605,0,1741197928,12961.960830759992,114.57860289000382,53414.61571584001 2025-03-05,18:05:30.000,64,11085072,15445,0,1741197929,12961.920412899992,114.55745549999847,53414.64366432001 2025-03-05,18:05:31.000,64,11085133,15205,0,1741197930,12961.906940280001,114.53630811000039,53414.72750976 2025-03-05,18:05:32.000,64,11085056,15685,0,1741197931,12961.826104560001,114.47286593999888,53414.62969008 2025-03-05,18:05:33.000,64,11085103,15165,0,1741197932,12961.826104560001,114.48696420000488,53414.65065144 2025-03-05,18:05:34.000,64,11085119,15525,0,1741197933,12961.758741459991,114.44466942000145,53414.60872872 2025-03-05,18:05:35.000,64,11085094,15245,0,1741197934,12961.758741459991,114.38122724999994,53414.692574160006 2025-03-05,18:05:36.000,64,11085146,15645,0,1741197935,12961.650960499996,114.36007986000186,53414.72750976 2025-03-05,18:05:37.000,64,11085135,15925,0,1741197936,12961.731796219996,114.36007986000186,53414.65763856 2025-03-05,18:05:38.000,64,11085095,15245,0,1741197937,12961.72505991,114.34598160000314,53414.671612800004 2025-03-05,18:05:39.000,64,11085129,15645,0,1741197938,12961.68464205,114.34598160000314,53414.71353552001 2025-03-05,18:05:40.000,64,11085139,15325,0,1741197939,12961.738532529991,114.37417812000058,53414.76244536001 2025-03-05,18:05:41.000,64,11085111,15525,0,1741197940,12961.74526884,114.36007986000186,53414.68558704001 2025-03-05,18:05:42.000,64,11085086,15565,0,1741197941,12961.74526884,114.3882763799993,53414.61571584001 2025-03-05,18:05:43.000,64,11085141,15365,0,1741197942,12961.69811466999,114.38122724999994,53414.58776736 2025-03-05,18:05:44.000,64,11085158,15285,0,1741197943,12961.66443312,114.40237463999802,53414.60872872 2025-03-05,18:05:45.000,64,11085105,15445,0,1741197944,12961.610542639995,114.41647290000401,53414.54584464001 2025-03-05,18:05:46.000,64,11085069,15325,0,1741197945,12961.62401526,114.41647290000401,53414.671612800004 2025-03-05,18:05:47.000,64,11085107,15445,0,1741197946,12961.61727894999,114.3882763799993,53414.6017416 2025-03-05,18:05:48.000,64,11085064,15365,0,1741197947,12961.549915849995,114.39532550999866,53414.6017416 2025-03-05,18:05:49.000,64,11085116,15605,0,1741197948,12961.529706919995,114.39532550999866,53414.54584464001 2025-03-05,18:05:50.000,64,11085090,15525,0,1741197949,12961.489289059995,114.37417812000058,53414.65763856 2025-03-05,18:05:51.000,64,11085109,15245,0,1741197950,12961.40171703,114.3882763799993,53414.60872872 2025-03-05,18:05:52.000,64,11085128,15525,0,1741197951,12961.40171703,114.3530307300025,53414.573793120006 2025-03-05,18:05:53.000,64,11085083,15965,0,1741197952,12961.33435392999,114.39532550999866,53414.51789616001 2025-03-05,18:05:54.000,64,11085109,15205,0,1741197953,12961.307408689994,114.36007986000186,53414.56680600001 2025-03-05,18:05:55.000,64,11085104,15405,0,1741197954,12961.233309279989,114.36007986000186,53414.51090904 2025-03-05,18:05:56.000,64,11085097,15605,0,1741197955,12961.226572969994,114.40237463999802,53414.48296056 2025-03-05,18:05:57.000,64,11085118,15445,0,1741197956,12961.206364039994,114.3882763799993,53414.55981888 2025-03-05,18:05:58.000,64,11085148,15565,0,1741197957,12961.172682489989,114.39532550999866,53414.58776736 2025-03-05,18:05:59.000,64,11085077,15365,0,1741197958,12961.118792009998,114.47286593999888,53414.53885752 2025-03-05,18:06:00.000,64,11085073,15365,0,1741197959,12961.085110459993,114.48696420000488,53414.44103784 2025-03-05,18:06:01.000,64,11085078,15325,0,1741197960,12961.085110459993,114.53630811000039,53414.48994768 2025-03-05,18:06:02.000,64,11085099,15645,0,1741197961,12961.098583079998,114.52220985000167,53414.53885752 2025-03-05,18:06:03.000,64,11085068,15165,0,1741197962,12961.078374149998,114.51516072000231,53414.48296056 2025-03-05,18:06:04.000,64,11085109,15525,0,1741197963,12961.085110459993,114.55745549999847,53414.44802496001 2025-03-05,18:06:05.000,64,11085133,15685,0,1741197964,12960.990802120003,114.56450462999783,53414.53885752 2025-03-05,18:06:06.000,64,11085082,15645,0,1741197965,12961.064901529993,114.60679941000126,53414.46898632 2025-03-05,18:06:07.000,64,11085094,15645,0,1741197966,12961.085110459993,114.56450462999783,53414.47597344001 2025-03-05,18:06:08.000,64,11085087,15325,0,1741197967,12961.078374149998,114.5997502800019,53414.455012080005 2025-03-05,18:06:09.000,64,11085136,15965,0,1741197968,12961.112055699989,114.59270115000254,53414.385140880004 2025-03-05,18:06:10.000,64,11085169,15445,0,1741197969,12961.098583079998,114.64204505999805,53414.392128 2025-03-05,18:06:11.000,64,11085065,15325,0,1741197970,12961.071637839988,114.64909419000469,53414.42007648 2025-03-05,18:06:12.000,64,11085079,15565,0,1741197971,12961.078374149998,114.6984381000002,53414.47597344001 2025-03-05,18:06:13.000,64,11085092,15365,0,1741197972,12961.078374149998,114.74073288000363,53414.503921920004 2025-03-05,18:06:14.000,64,11085136,15485,0,1741197973,12961.091846769988,114.7971259199985,53414.44103784 2025-03-05,18:06:15.000,64,11085053,15405,0,1741197974,12961.139000939998,114.81827331000386,53414.48994768 2025-03-05,18:06:16.000,64,11085091,15525,0,1741197975,12961.145737249994,114.83942070000194,53414.42007648 2025-03-05,18:06:17.000,64,11085145,15485,0,1741197976,12961.152473559989,114.89581374000409,53414.385140880004 2025-03-05,18:06:18.000,64,11085122,15285,0,1741197977,12961.213100349989,114.90286287000345,53414.455012080005 2025-03-05,18:06:19.000,64,11085083,15885,0,1741197978,12961.27372713999,114.90286287000345,53414.503921920004 2025-03-05,18:06:20.000,64,11085108,15565,0,1741197979,12961.25351820999,114.9451576499996,53414.455012080005 2025-03-05,18:06:21.000,64,11085088,15325,0,1741197980,12961.307408689994,114.95220677999896,53414.41308936 2025-03-05,18:06:22.000,64,11085128,15485,0,1741197981,12961.35456285999,114.95925590999832,53414.48296056 2025-03-05,18:06:23.000,64,11085086,15445,0,1741197982,12961.39498071999,114.9451576499996,53414.49693480001 2025-03-05,18:06:24.000,64,11085125,15325,0,1741197983,12961.408453339995,114.98040330000367,53414.49693480001 2025-03-05,18:06:25.000,64,11085092,15405,0,1741197984,12961.36129917,114.98745243000303,53414.44802496001 2025-03-05,18:06:26.000,64,11085075,15605,0,1741197985,12961.347826549994,115.02974720999919,53414.47597344001 2025-03-05,18:06:27.000,64,11085111,15845,0,1741197986,12961.36129917,115.02269807999983,53414.49693480001 2025-03-05,18:06:28.000,64,11085108,15925,0,1741197987,12961.347826549994,115.02974720999919,53414.503921920004 2025-03-05,18:06:29.000,64,11085057,15605,0,1741197988,12961.34109024,115.02974720999919,53414.455012080005 2025-03-05,18:06:30.000,64,11085089,15245,0,1741197989,12961.266990829994,115.05089460000454,53414.392128 2025-03-05,18:06:31.000,64,11085099,15165,0,1741197990,12961.307408689994,115.0579437300039,53414.455012080005 2025-03-05,18:06:32.000,64,11085075,15365,0,1741197991,12961.327617619994,115.0931893800007,53414.58078024 2025-03-05,18:06:33.000,64,11085076,15645,0,1741197992,12961.287199759994,115.14958242000284,53414.58078024 2025-03-05,18:06:34.000,64,11085096,15845,0,1741197993,12961.280463449999,115.26236849999987,53414.51789616001 2025-03-05,18:06:35.000,64,11085109,15445,0,1741197994,12961.240045589999,115.24827024000115,53414.48994768 2025-03-05,18:06:36.000,64,11085115,15725,0,1741197995,12961.206364039994,115.29761415000394,53414.53885752 2025-03-05,18:06:37.000,64,11085163,15805,0,1741197996,12961.240045589999,115.33990893000009,53414.58776736 2025-03-05,18:06:38.000,64,11085122,15365,0,1741197997,12961.287199759994,115.36105631999817,53414.573793120006 2025-03-05,18:06:39.000,64,11085119,15245,0,1741197998,12961.233309279989,115.45974414000375,53414.55981888 2025-03-05,18:06:40.000,64,11085092,15925,0,1741197999,12961.246781899994,115.48794066000119,53414.46898632 2025-03-05,18:06:41.000,64,11085081,15325,0,1741198000,12961.260254519999,115.5513828300027,53414.524883280006 2025-03-05,18:06:42.000,64,11085042,15005,0,1741198001,12961.32088131,115.59367760999885,53414.524883280006 2025-03-05,18:06:43.000,64,11085026,15685,0,1741198002,12961.347826549994,115.65711978000036,53414.503921920004 2025-03-05,18:06:44.000,64,11085121,15605,0,1741198003,12961.3815081,115.69941456000379,53414.51789616001 2025-03-05,18:06:45.000,64,11085063,15485,0,1741198004,12961.408453339995,115.75580759999866,53414.51090904 2025-03-05,18:06:46.000,64,11085061,15285,0,1741198005,12961.46234382,115.77695499000401,53414.48994768 2025-03-05,18:06:47.000,64,11085103,15525,0,1741198006,12961.489289059995,115.79810238000209,53414.6017416 2025-03-05,18:06:48.000,64,11085091,15685,0,1741198007,12961.47581643999,115.84039715999825,53414.58776736 2025-03-05,18:06:49.000,64,11085101,15725,0,1741198008,12961.48255275,115.79810238000209,53414.56680600001 2025-03-05,18:06:50.000,64,11085129,15285,0,1741198009,12961.48255275,115.87564281000232,53414.6366772 2025-03-05,18:06:51.000,64,11085079,15285,0,1741198010,12961.428662269995,115.85449542000424,53414.552831760004 2025-03-05,18:06:52.000,64,11085091,15565,0,1741198011,12961.43539857999,115.83334802999889,53414.524883280006 2025-03-05,18:06:53.000,64,11085060,15765,0,1741198012,12961.42192596,115.8615445500036,53414.58776736 2025-03-05,18:06:54.000,64,11085106,15365,0,1741198013,12961.43539857999,115.82629889999953,53414.61571584001 2025-03-05,18:06:55.000,64,11085093,15205,0,1741198014,12961.448871199995,115.8615445500036,53414.622702960005 2025-03-05,18:06:56.000,64,11085067,15405,0,1741198015,12961.44213489,115.88269194000168,53414.58776736 2025-03-05,18:06:57.000,64,11085126,15245,0,1741198016,12961.428662269995,115.80515151000145,53414.58776736 2025-03-05,18:06:58.000,64,11085059,15445,0,1741198017,12961.368035479994,115.82629889999953,53414.58078024 2025-03-05,18:06:59.000,64,11085108,15805,0,1741198018,12961.39498071999,115.81924977000017,53414.55981888 2025-03-05,18:07:00.000,64,11085085,15405,0,1741198019,12961.39498071999,115.81220064000081,53414.53885752 2025-03-05,18:07:01.000,64,11085104,15525,0,1741198020,12961.388244409995,115.78400412000337,53414.58776736 2025-03-05,18:07:02.000,64,11085116,15245,0,1741198021,12961.34109024,115.79105325000273,53414.622702960005 2025-03-05,18:07:03.000,64,11085085,15485,0,1741198022,12961.266990829994,115.78400412000337,53414.61571584001 2025-03-05,18:07:04.000,64,11085046,15765,0,1741198023,12961.233309279989,115.76285672999802,53414.60872872 2025-03-05,18:07:05.000,64,11085063,15365,0,1741198024,12961.25351820999,115.81924977000017,53414.573793120006 2025-03-05,18:07:06.000,64,11085145,15325,0,1741198025,12961.206364039994,115.78400412000337,53414.573793120006 2025-03-05,18:07:07.000,64,11085137,15165,0,1741198026,12961.165946179994,115.77695499000401,53414.58776736 2025-03-05,18:07:08.000,64,11085073,15645,0,1741198027,12961.213100349989,115.76285672999802,53414.58776736 2025-03-05,18:07:09.000,64,11085063,15605,0,1741198028,12961.213100349989,115.79810238000209,53414.58078024 2025-03-05,18:07:10.000,64,11085117,15685,0,1741198029,12961.226572969994,115.82629889999953,53414.53885752 2025-03-05,18:07:11.000,64,11085131,15445,0,1741198030,12961.25351820999,115.8615445500036,53414.64366432001 2025-03-05,18:07:12.000,64,11085035,15165,0,1741198031,12961.27372713999,115.84744629000488,53414.66462568001 2025-03-05,18:07:13.000,64,11085085,15525,0,1741198032,12961.287199759994,115.84744629000488,53414.573793120006 2025-03-05,18:07:14.000,64,11085080,15405,0,1741198033,12961.307408689994,115.8967902000004,53414.60872872 2025-03-05,18:07:15.000,64,11085056,15645,0,1741198034,12961.307408689994,115.92498671999783,53414.6017416 2025-03-05,18:07:16.000,64,11085109,15845,0,1741198035,12961.35456285999,115.94613411000319,53414.622702960005 2025-03-05,18:07:17.000,64,11085009,15605,0,1741198036,12961.41518964999,116.0095762800047,53414.573793120006 2025-03-05,18:07:18.000,64,11085096,15525,0,1741198037,12961.428662269995,115.96728150000126,53414.58078024 2025-03-05,18:07:19.000,64,11085099,15685,0,1741198038,12961.51623429999,116.00252714999806,53414.573793120006 2025-03-05,18:07:20.000,64,11085156,15485,0,1741198039,12961.529706919995,116.00252714999806,53414.6366772 2025-03-05,18:07:21.000,64,11085181,15565,0,1741198040,12961.61727894999,116.02367454000341,53414.54584464001 2025-03-05,18:07:22.000,64,11085032,15605,0,1741198041,12961.691378359996,116.00252714999806,53414.61571584001 2025-03-05,18:07:23.000,64,11085072,15445,0,1741198042,12961.74526884,115.98842888999934,53414.67859992 2025-03-05,18:07:24.000,64,11085109,15485,0,1741198043,12961.799159319991,115.9954780199987,53414.68558704001 2025-03-05,18:07:25.000,64,11085073,15565,0,1741198044,12961.826104560001,115.9954780199987,53414.73449688001 2025-03-05,18:07:26.000,64,11085061,15645,0,1741198045,12961.879995039992,116.03072367000277,53414.72750976 2025-03-05,18:07:27.000,64,11085070,16165,0,1741198046,12961.913676589997,116.02367454000341,53414.76244536001 2025-03-05,18:07:28.000,64,11085075,15525,0,1741198047,12961.906940280001,115.98842888999934,53414.76244536001 2025-03-05,18:07:29.000,64,11085124,15125,0,1741198048,12961.893467659997,116.00252714999806,53414.68558704001 2025-03-05,18:07:30.000,64,11085049,15405,0,1741198049,12961.906940280001,115.98842888999934,53414.692574160006 2025-03-05,18:07:31.000,64,11085158,15325,0,1741198050,12961.940621829992,115.96728150000126,53414.71353552001 2025-03-05,18:07:32.000,64,11085117,15365,0,1741198051,12961.886731350001,115.94613411000319,53414.74847112 2025-03-05,18:07:33.000,64,11085157,15445,0,1741198052,12961.893467659997,115.92498671999783,53414.73449688001 2025-03-05,18:07:34.000,64,11085050,15645,0,1741198053,12961.900203969992,115.87564281000232,53414.75545824 2025-03-05,18:07:35.000,64,11085102,15885,0,1741198054,12961.886731350001,115.83334802999889,53414.73449688001 2025-03-05,18:07:36.000,64,11085143,15885,0,1741198055,12961.873258729996,115.81924977000017,53414.7764196 2025-03-05,18:07:37.000,64,11085129,15085,0,1741198056,12961.819368249991,115.80515151000145,53414.75545824 2025-03-05,18:07:38.000,64,11085082,15245,0,1741198057,12961.805895630001,115.80515151000145,53414.76244536001 2025-03-05,18:07:39.000,64,11085070,15165,0,1741198058,12961.74526884,115.77695499000401,53414.7764196 2025-03-05,18:07:40.000,64,11085180,15245,0,1741198059,12961.691378359996,115.75580759999866,53414.75545824 2025-03-05,18:07:41.000,64,11085106,15205,0,1741198060,12961.64422419,115.73466021000058,53414.7065484 2025-03-05,18:07:42.000,64,11085067,15285,0,1741198061,12961.570124779995,115.74170933999994,53414.720522640004 2025-03-05,18:07:43.000,64,11085106,15645,0,1741198062,12961.54317954,115.75580759999866,53414.720522640004 2025-03-05,18:07:44.000,64,11085121,15365,0,1741198063,12961.48255275,115.78400412000337,53414.76943248 2025-03-05,18:07:45.000,64,11085055,15365,0,1741198064,12961.40171703,115.79810238000209,53414.6017416 2025-03-05,18:07:46.000,64,11085138,15445,0,1741198065,12961.37477178999,115.76990586000466,53414.64366432001 2025-03-05,18:07:47.000,64,11085093,15485,0,1741198066,12961.29393606999,115.79810238000209,53414.622702960005 2025-03-05,18:07:48.000,64,11085106,15285,0,1741198067,12961.199627729999,115.82629889999953,53414.6366772 2025-03-05,18:07:49.000,64,11085164,15485,0,1741198068,12961.179418799999,115.83334802999889,53414.671612800004 2025-03-05,18:07:50.000,64,11085141,15485,0,1741198069,12961.132264629989,115.88974107000104,53414.67859992 2025-03-05,18:07:51.000,64,11085137,15445,0,1741198070,12961.071637839988,115.88974107000104,53414.69956128 2025-03-05,18:07:52.000,64,11085059,15325,0,1741198071,12961.051428909988,115.98137975999998,53414.671612800004 2025-03-05,18:07:53.000,64,11085105,15645,0,1741198072,12961.064901529993,116.00252714999806,53414.671612800004 2025-03-05,18:07:54.000,64,11085120,15405,0,1741198073,12961.064901529993,116.0095762800047,53414.65763856 2025-03-05,18:07:55.000,64,11085130,15565,0,1741198074,12961.078374149998,116.03777280000213,53414.671612800004 2025-03-05,18:07:56.000,64,11085104,15405,0,1741198075,12961.058165219998,116.12941149000108,53414.59475448001 2025-03-05,18:07:57.000,64,11085098,15645,0,1741198076,12961.044692599993,116.1435097499998,53414.671612800004 2025-03-05,18:07:58.000,64,11085094,15445,0,1741198077,12961.024483669993,116.09416584000428,53414.573793120006 2025-03-05,18:07:59.000,64,11085093,15845,0,1741198078,12961.011011049988,116.1435097499998,53414.59475448001 2025-03-05,18:08:00.000,64,11085080,15525,0,1741198079,12960.970593190003,116.12236236000172,53414.622702960005 2025-03-05,18:08:01.000,64,11085141,15445,0,1741198080,12960.923439019993,116.12236236000172,53414.6366772 2025-03-05,18:08:02.000,64,11085070,15845,0,1741198081,12960.903230089993,116.15760800999851,53414.622702960005 2025-03-05,18:08:03.000,64,11085126,15325,0,1741198082,12960.896493779997,116.18580453000322,53414.53885752 2025-03-05,18:08:04.000,64,11085106,15205,0,1741198083,12960.916702709997,116.17875540000387,53414.524883280006 2025-03-05,18:08:05.000,64,11085094,15485,0,1741198084,12960.889757470002,116.21400105000066,53414.503921920004 2025-03-05,18:08:06.000,64,11085111,15165,0,1741198085,12960.903230089993,116.21400105000066,53414.53885752 2025-03-05,18:08:07.000,64,11085035,15685,0,1741198086,12960.842603299992,116.21400105000066,53414.55981888 2025-03-05,18:08:08.000,64,11085085,15765,0,1741198087,12960.862812229992,116.22105018000002,53414.51090904 2025-03-05,18:08:09.000,64,11085060,15685,0,1741198088,12960.862812229992,116.23514843999874,53414.51789616001 2025-03-05,18:08:10.000,64,11085126,15525,0,1741198089,12960.842603299992,116.2421975699981,53414.48296056 2025-03-05,18:08:11.000,64,11085105,15325,0,1741198090,12960.822394369992,116.23514843999874,53414.5318704 2025-03-05,18:08:12.000,64,11085077,15405,0,1741198091,12960.842603299992,116.16465713999787,53414.51090904 2025-03-05,18:08:13.000,64,11085104,15725,0,1741198092,12960.849339610002,116.16465713999787,53414.44802496001 2025-03-05,18:08:14.000,64,11085128,15525,0,1741198093,12960.829130680002,116.19285366000258,53414.4619992 2025-03-05,18:08:15.000,64,11085092,15565,0,1741198094,12960.781976509992,116.1717062700045,53414.41308936 2025-03-05,18:08:16.000,64,11085143,15245,0,1741198095,12960.781976509992,116.1717062700045,53414.42007648 2025-03-05,18:08:17.000,64,11085060,15085,0,1741198096,12960.788712820002,116.19990279000194,53414.42007648 2025-03-05,18:08:18.000,64,11085129,15445,0,1741198097,12960.761767579992,116.22809930999938,53414.43405072 2025-03-05,18:08:19.000,64,11085097,15485,0,1741198098,12960.728086030002,116.22809930999938,53414.37116664 2025-03-05,18:08:20.000,64,11085147,15405,0,1741198099,12960.687668170001,116.22809930999938,53414.35020528001 2025-03-05,18:08:21.000,64,11085136,15365,0,1741198100,12960.775240199997,116.1717062700045,53414.54584464001 2025-03-05,18:08:22.000,64,11085045,15525,0,1741198101,12960.707877100001,116.2069519200013,53414.42007648 2025-03-05,18:08:23.000,64,11085068,15365,0,1741198102,12960.694404479997,116.2069519200013,53414.26635984 2025-03-05,18:08:24.000,64,11085162,15285,0,1741198103,12960.775240199997,116.21400105000066,53414.39911512001 2025-03-05,18:08:25.000,64,11085116,15165,0,1741198104,12960.701140789992,116.24924670000473,53414.36417952 2025-03-05,18:08:26.000,64,11085063,15005,0,1741198105,12960.674195549997,116.29859061000025,53414.47597344001 2025-03-05,18:08:27.000,64,11085139,15685,0,1741198106,12960.653986619996,116.3056397399996,53414.37815376001 2025-03-05,18:08:28.000,64,11085077,15125,0,1741198107,12960.694404479997,116.29859061000025,53414.29430832 2025-03-05,18:08:29.000,64,11085030,15485,0,1741198108,12960.728086030002,116.34088539000368,53414.37815376001 2025-03-05,18:08:30.000,64,11085037,15125,0,1741198109,12960.694404479997,116.3549836500024,53414.28033408001 2025-03-05,18:08:31.000,64,11085076,15605,0,1741198110,12960.667459240001,116.40432755999791,53414.217450000004 2025-03-05,18:08:32.000,64,11085088,15205,0,1741198111,12960.728086030002,116.41137669000454,53414.2523856 2025-03-05,18:08:33.000,64,11085079,15205,0,1741198112,12960.714613409997,116.39727842999855,53414.23142424001 2025-03-05,18:08:34.000,64,11085086,15365,0,1741198113,12960.674195549997,116.43252408000262,53414.25937272001 2025-03-05,18:08:35.000,64,11085103,15245,0,1741198114,12960.627041380001,116.4184258200039,53414.26635984 2025-03-05,18:08:36.000,64,11085132,15405,0,1741198115,12960.613568759996,116.44662234000134,53414.23142424001 2025-03-05,18:08:37.000,64,11085047,15245,0,1741198116,12960.620305069991,116.48186798999814,53414.217450000004 2025-03-05,18:08:38.000,64,11085080,15365,0,1741198117,12960.620305069991,116.47481885999878,53414.14059168001 2025-03-05,18:08:39.000,64,11085112,15485,0,1741198118,12960.600096139991,116.53121190000093,53414.14059168001 2025-03-05,18:08:40.000,64,11085107,15165,0,1741198119,12960.573150899996,116.57350668000436,53414.336231040004 2025-03-05,18:08:41.000,64,11085121,15325,0,1741198120,12960.586623520001,116.58055581000372,53414.168540160004 2025-03-05,18:08:42.000,64,11085096,15565,0,1741198121,12960.566414590001,116.62285058999987,53414.10565608 2025-03-05,18:08:43.000,64,11085085,15405,0,1741198122,12960.519260419991,116.63694884999859,53414.119630320005 2025-03-05,18:08:44.000,64,11085132,15245,0,1741198123,12960.48557887,116.69334189000074,53414.09866896 2025-03-05,18:08:45.000,64,11085058,16005,0,1741198124,12960.43842469999,116.72153840999817,53414.021810640006 2025-03-05,18:08:46.000,64,11085075,15685,0,1741198125,12960.38453422,116.83432449000247,53414.09866896 2025-03-05,18:08:47.000,64,11085100,15565,0,1741198126,12960.34411636,116.83432449000247,53414.09168184001 2025-03-05,18:08:48.000,64,11085049,15365,0,1741198127,12960.3036985,116.86252100999991,53414.021810640006 2025-03-05,18:08:49.000,64,11085094,15245,0,1741198128,12960.37779790999,116.89071753000462,53414.04277200001 2025-03-05,18:08:50.000,64,11085085,15525,0,1741198129,12960.39800683999,116.94006144000014,53414.06373336001 2025-03-05,18:08:51.000,64,11085046,15645,0,1741198130,12960.431688389996,116.97530709000421,53414.01482352001 2025-03-05,18:08:52.000,64,11085118,15565,0,1741198131,12960.451897319996,116.9471105699995,53414.021810640006 2025-03-05,18:08:53.000,64,11085110,15685,0,1741198132,12960.47884255999,117.03170012999908,53414.06373336001 2025-03-05,18:08:54.000,64,11085068,15205,0,1741198133,12960.46536994,117.0457983899978,53414.05674624 2025-03-05,18:08:55.000,64,11085109,15485,0,1741198134,12960.48557887,117.07399491000251,53414.01482352001 2025-03-05,18:08:56.000,64,11085029,15365,0,1741198135,12960.539469349991,117.11628968999867,53414.04277200001 2025-03-05,18:08:57.000,64,11085047,15525,0,1741198136,12960.600096139991,117.12333881999803,53414.09168184001 2025-03-05,18:08:58.000,64,11085042,15405,0,1741198137,12960.667459240001,117.15153534000274,53414.04277200001 2025-03-05,18:08:59.000,64,11085058,15365,0,1741198138,12960.755031269997,117.18678098999953,53414.08469472 2025-03-05,18:09:00.000,64,11085023,15605,0,1741198139,12960.808921750002,117.20792838000489,53414.0777076 2025-03-05,18:09:01.000,64,11085083,15605,0,1741198140,12960.889757470002,117.2220266400036,53413.97988792 2025-03-05,18:09:02.000,64,11085084,15285,0,1741198141,12960.909966400002,117.2572722900004,53414.09866896 2025-03-05,18:09:03.000,64,11085038,15525,0,1741198142,12960.943647949993,117.28546880999784,53413.97290080001 2025-03-05,18:09:04.000,64,11085067,15205,0,1741198143,12961.017747359998,117.27137054999912,53414.02879776 2025-03-05,18:09:05.000,64,11085068,15445,0,1741198144,12961.098583079998,117.23612490000232,53413.97988792 2025-03-05,18:09:06.000,64,11085028,15325,0,1741198145,12961.172682489989,117.27841967999848,53413.94495232001 2025-03-05,18:09:07.000,64,11085122,15765,0,1741198146,12961.307408689994,117.29956707000383,53414.13360456 2025-03-05,18:09:08.000,64,11085125,15005,0,1741198147,12961.35456285999,117.27137054999912,53414.12661744 2025-03-05,18:09:09.000,64,11085080,15525,0,1741198148,12961.41518964999,117.31366533000255,53414.0777076 2025-03-05,18:09:10.000,64,11085040,15405,0,1741198149,12961.45560750999,117.31366533000255,53414.021810640006 2025-03-05,18:09:11.000,64,11085041,15325,0,1741198150,12961.57686108999,117.33481272000063,53414.1475788 2025-03-05,18:09:12.000,64,11085117,15365,0,1741198151,12961.65769680999,117.3559601099987,53414.189501520006 2025-03-05,18:09:13.000,64,11085109,15485,0,1741198152,12961.752005149996,117.3559601099987,53414.14059168001 2025-03-05,18:09:14.000,64,11085008,15605,0,1741198153,12961.819368249991,117.3700583700047,53414.18251440001 2025-03-05,18:09:15.000,64,11085118,15445,0,1741198154,12961.879995039992,117.38415663000342,53414.189501520006 2025-03-05,18:09:16.000,64,11085078,15605,0,1741198155,12961.960830759992,117.39120576000278,53414.168540160004 2025-03-05,18:09:17.000,64,11085060,15605,0,1741198156,12962.021457549992,117.3559601099987,53414.23142424001 2025-03-05,18:09:18.000,64,11085107,15165,0,1741198157,12962.061875409992,117.36300923999806,53414.26635984 2025-03-05,18:09:19.000,64,11085095,15165,0,1741198158,12962.095556959997,117.44054966999829,53414.287321200005 2025-03-05,18:09:20.000,64,11085116,15365,0,1741198159,12962.203337919993,117.42645140999957,53414.336231040004 2025-03-05,18:09:21.000,64,11085070,15405,0,1741198160,12962.203337919993,117.44759879999765,53414.3222568 2025-03-05,18:09:22.000,64,11085058,15405,0,1741198161,12962.203337919993,117.468746190003,53414.35020528001 2025-03-05,18:09:23.000,64,11085049,15765,0,1741198162,12962.223546849993,117.468746190003,53414.36417952 2025-03-05,18:09:24.000,64,11085022,15525,0,1741198163,12962.263964709993,117.47579532000236,53414.41308936 2025-03-05,18:09:25.000,64,11085030,15805,0,1741198164,12962.270701019988,117.48284445000172,53414.36417952 2025-03-05,18:09:26.000,64,11085072,15165,0,1741198165,12962.250492089988,117.49694271000044,53414.35020528001 2025-03-05,18:09:27.000,64,11085063,15485,0,1741198166,12962.270701019988,117.49694271000044,53414.46898632 2025-03-05,18:09:28.000,64,11085074,15685,0,1741198167,12962.223546849993,117.51809009999852,53414.43405072 2025-03-05,18:09:29.000,64,11085093,15445,0,1741198168,12962.243755779993,117.51809009999852,53414.47597344001 2025-03-05,18:09:30.000,64,11085062,15565,0,1741198169,12962.263964709993,117.53218836000451,53414.42007648 2025-03-05,18:09:31.000,64,11085062,15525,0,1741198170,12962.284173639993,117.44759879999765,53414.48994768 2025-03-05,18:09:32.000,64,11085048,15205,0,1741198171,12962.317855189998,117.48989358000108,53414.503921920004 2025-03-05,18:09:33.000,64,11085100,15605,0,1741198172,12962.284173639993,117.42645140999957,53414.55981888 2025-03-05,18:09:34.000,64,11085034,15445,0,1741198173,12962.311118879988,117.468746190003,53414.573793120006 2025-03-05,18:09:35.000,64,11085106,15445,0,1741198174,12962.290909949988,117.41235315000085,53414.552831760004 2025-03-05,18:09:36.000,64,11085083,15605,0,1741198175,12962.284173639993,117.38415663000342,53414.56680600001 2025-03-05,18:09:37.000,64,11085130,15285,0,1741198176,12962.304382569993,117.36300923999806,53414.64366432001 2025-03-05,18:09:38.000,64,11085019,15445,0,1741198177,12962.284173639993,117.27841967999848,53414.55981888 2025-03-05,18:09:39.000,64,11085014,15165,0,1741198178,12962.257228399998,117.26432141999976,53414.55981888 2025-03-05,18:09:40.000,64,11085077,15845,0,1741198179,12962.237019469998,117.25022316000104,53414.58776736 2025-03-05,18:09:41.000,64,11085033,15325,0,1741198180,12962.196601609998,117.25022316000104,53414.6366772 2025-03-05,18:09:42.000,64,11085092,15325,0,1741198181,12962.156183749998,117.22907577000296,53414.622702960005 2025-03-05,18:09:43.000,64,11085053,15445,0,1741198182,12962.142711129993,117.20792838000489,53414.6017416 2025-03-05,18:09:44.000,64,11085041,15885,0,1741198183,12962.061875409992,117.15153534000274,53414.56680600001 2025-03-05,18:09:45.000,64,11085070,15685,0,1741198184,12962.082084339992,117.1585844700021,53414.6017416 2025-03-05,18:09:46.000,64,11085028,15325,0,1741198185,12962.061875409992,117.10924055999931,53414.58078024 2025-03-05,18:09:47.000,64,11085114,15405,0,1741198186,12962.055139099997,117.06694578000315,53414.6017416 2025-03-05,18:09:48.000,64,11085079,15405,0,1741198187,12962.028193860002,117.0598966500038,53414.61571584001 2025-03-05,18:09:49.000,64,11085021,15445,0,1741198188,12962.001248619992,117.07399491000251,53414.56680600001 2025-03-05,18:09:50.000,64,11085032,15285,0,1741198189,12961.920412899992,117.01760187000036,53414.6017416 2025-03-05,18:09:51.000,64,11085065,15325,0,1741198190,12961.886731350001,116.98940535000293,53414.524883280006 2025-03-05,18:09:52.000,64,11085094,15285,0,1741198191,12961.832840869996,117.010552740001,53414.55981888 2025-03-05,18:09:53.000,64,11085108,15165,0,1741198192,12961.778950389991,117.03170012999908,53414.524883280006 2025-03-05,18:09:54.000,64,11085071,15565,0,1741198193,12961.778950389991,116.98940535000293,53414.48994768 2025-03-05,18:09:55.000,64,11085036,15565,0,1741198194,12961.70485098,117.03170012999908,53414.51090904 2025-03-05,18:09:56.000,64,11085108,15325,0,1741198195,12961.711587289996,116.98940535000293,53414.455012080005 2025-03-05,18:09:57.000,64,11085096,15485,0,1741198196,12961.691378359996,116.99645448000228,53414.49693480001 2025-03-05,18:09:58.000,64,11085079,15725,0,1741198197,12961.70485098,117.00350361000164,53414.5318704 2025-03-05,18:09:59.000,64,11085096,15605,0,1741198198,12961.68464205,117.01760187000036,53414.47597344001 2025-03-05,18:10:00.000,64,11085070,15205,0,1741198199,12961.61727894999,116.98235622000357,53414.44802496001 2025-03-05,18:10:01.000,64,11085085,15605,0,1741198200,12961.610542639995,116.99645448000228,53414.43405072 2025-03-05,18:10:02.000,64,11085045,15325,0,1741198201,12961.59707001999,117.010552740001,53414.406102240006 2025-03-05,18:10:03.000,64,11085134,15245,0,1741198202,12961.529706919995,117.03170012999908,53414.357192400006 2025-03-05,18:10:04.000,64,11085010,15285,0,1741198203,12961.529706919995,117.03874925999844,53414.392128 2025-03-05,18:10:05.000,64,11085061,15405,0,1741198204,12961.529706919995,117.06694578000315,53414.42706360001 2025-03-05,18:10:06.000,64,11085116,15525,0,1741198205,12961.489289059995,117.07399491000251,53414.406102240006 2025-03-05,18:10:07.000,64,11085077,15325,0,1741198206,12961.51623429999,117.10219142999995,53414.357192400006 2025-03-05,18:10:08.000,64,11085060,15365,0,1741198207,12961.489289059995,117.08809317000123,53414.39911512001 2025-03-05,18:10:09.000,64,11085109,15245,0,1741198208,12961.49602536999,117.11628968999867,53414.385140880004 2025-03-05,18:10:10.000,64,11085072,15325,0,1741198209,12961.46234382,117.11628968999867,53414.35020528001 2025-03-05,18:10:11.000,64,11085070,15565,0,1741198210,12961.45560750999,117.12333881999803,53414.28033408001 2025-03-05,18:10:12.000,64,11085065,15485,0,1741198211,12961.428662269995,117.11628968999867,53414.28033408001 2025-03-05,18:10:13.000,64,11085113,15365,0,1741198212,12961.45560750999,117.09514230000059,53414.26635984 2025-03-05,18:10:14.000,64,11085099,15445,0,1741198213,12961.469080129995,117.13743708000402,53414.23142424001 2025-03-05,18:10:15.000,64,11085034,15565,0,1741198214,12961.47581643999,117.08104404000187,53414.24539848 2025-03-05,18:10:16.000,64,11085061,15845,0,1741198215,12961.529706919995,117.09514230000059,53414.2523856 2025-03-05,18:10:17.000,64,11085032,15405,0,1741198216,12961.49602536999,117.0598966500038,53414.27334696 2025-03-05,18:10:18.000,64,11085054,15365,0,1741198217,12961.47581643999,116.99645448000228,53414.30129544 2025-03-05,18:10:19.000,64,11085024,15245,0,1741198218,12961.47581643999,116.97530709000421,53414.26635984 2025-03-05,18:10:20.000,64,11085028,15365,0,1741198219,12961.52297061,116.90481579000334,53414.28033408001 2025-03-05,18:10:21.000,64,11085070,15165,0,1741198220,12961.50276168,116.83432449000247,53414.25937272001 2025-03-05,18:10:22.000,64,11085060,15485,0,1741198221,12961.51623429999,116.83432449000247,53414.24539848 2025-03-05,18:10:23.000,64,11085026,15445,0,1741198222,12961.48255275,116.75678406000225,53414.18251440001 2025-03-05,18:10:24.000,64,11085030,15405,0,1741198223,12961.48255275,116.70744014999946,53414.18251440001 2025-03-05,18:10:25.000,64,11085084,15685,0,1741198224,12961.50276168,116.68629276000138,53414.238411360006 2025-03-05,18:10:26.000,64,11085057,15845,0,1741198225,12961.549915849995,116.64399797999795,53414.29430832 2025-03-05,18:10:27.000,64,11085030,15845,0,1741198226,12961.549915849995,116.6651453700033,53414.17552728 2025-03-05,18:10:28.000,64,11085082,15325,0,1741198227,12961.529706919995,116.6017032000018,53414.08469472 2025-03-05,18:10:29.000,64,11085065,15205,0,1741198228,12961.57686108999,116.57350668000436,53414.15456592 2025-03-05,18:10:30.000,64,11085034,15285,0,1741198229,12961.55665215999,116.51711364000221,53414.17552728 2025-03-05,18:10:31.000,64,11085107,15885,0,1741198230,12961.5835974,116.46776972999942,53414.14059168001 2025-03-05,18:10:32.000,64,11085097,15725,0,1741198231,12961.59707001999,116.41137669000454,53414.168540160004 2025-03-05,18:10:33.000,64,11085078,15125,0,1741198232,12961.68464205,116.3549836500024,53414.18251440001 2025-03-05,18:10:34.000,64,11085074,15525,0,1741198233,12961.70485098,116.31268886999896,53414.16155304001 2025-03-05,18:10:35.000,64,11085028,15565,0,1741198234,12961.738532529991,116.24924670000473,53414.1475788 2025-03-05,18:10:36.000,64,11085070,15485,0,1741198235,12961.76547777,116.22809930999938,53414.15456592 2025-03-05,18:10:37.000,64,11085094,15205,0,1741198236,12961.792423009996,116.19285366000258,53414.18251440001 2025-03-05,18:10:38.000,64,11084997,15645,0,1741198237,12961.819368249991,116.17875540000387,53414.14059168001 2025-03-05,18:10:39.000,64,11085041,15085,0,1741198238,12961.812631939996,116.16465713999787,53414.14059168001 2025-03-05,18:10:40.000,64,11085109,15165,0,1741198239,12961.805895630001,116.11531323000236,53414.15456592 2025-03-05,18:10:41.000,64,11085045,15125,0,1741198240,12961.812631939996,116.04482193000149,53414.14059168001 2025-03-05,18:10:42.000,64,11085075,15525,0,1741198241,12961.853049799996,115.98137975999998,53414.168540160004 2025-03-05,18:10:43.000,64,11085027,15365,0,1741198242,12961.832840869996,115.93203585000447,53414.04277200001 2025-03-05,18:10:44.000,64,11085054,15525,0,1741198243,12961.859786109992,115.93203585000447,53414.13360456 2025-03-05,18:10:45.000,64,11085086,15085,0,1741198244,12961.839577179991,115.87564281000232,53414.09168184001 2025-03-05,18:10:46.000,64,11085060,15205,0,1741198245,12961.879995039992,115.79810238000209,53414.12661744 2025-03-05,18:10:47.000,64,11085089,15525,0,1741198246,12961.893467659997,115.76990586000466,53414.168540160004 2025-03-05,18:10:48.000,64,11085072,15205,0,1741198247,12961.832840869996,115.69941456000379,53414.09866896 2025-03-05,18:10:49.000,64,11085009,15365,0,1741198248,12961.792423009996,115.6853162999978,53414.09866896 2025-03-05,18:10:50.000,64,11085115,15565,0,1741198249,12961.792423009996,115.62892326000292,53414.13360456 2025-03-05,18:10:51.000,64,11085075,15485,0,1741198250,12961.778950389991,115.60072673999821,53414.11264320001 2025-03-05,18:10:52.000,64,11085082,15405,0,1741198251,12961.70485098,115.57957935000013,53414.06373336001 2025-03-05,18:10:53.000,64,11085080,15565,0,1741198252,12961.66443312,115.57253022000077,53414.119630320005 2025-03-05,18:10:54.000,64,11085040,15245,0,1741198253,12961.60380633,115.57253022000077,53414.09866896 2025-03-05,18:10:55.000,64,11085025,15285,0,1741198254,12961.570124779995,115.49498979000055,53414.11264320001 2025-03-05,18:10:56.000,64,11085022,15125,0,1741198255,12961.50276168,115.48089153000183,53414.049759120004 2025-03-05,18:10:57.000,64,11085124,15325,0,1741198256,12961.47581643999,115.45269501000439,53414.01482352001 2025-03-05,18:10:58.000,64,11085081,15205,0,1741198257,12961.448871199995,115.41040023000096,53414.021810640006 2025-03-05,18:10:59.000,64,11085053,15565,0,1741198258,12961.39498071999,115.41040023000096,53413.97290080001 2025-03-05,18:11:00.000,64,11085075,15485,0,1741198259,12961.34109024,115.42449848999968,53414.000849280004 2025-03-05,18:11:01.000,64,11085083,15245,0,1741198260,12961.35456285999,115.39630197000224,53414.06373336001 2025-03-05,18:11:02.000,64,11085065,15325,0,1741198261,12961.287199759994,115.41040023000096,53414.070720480006 2025-03-05,18:11:03.000,64,11085111,15325,0,1741198262,12961.192891419989,115.43154761999904,53413.96591368 2025-03-05,18:11:04.000,64,11085063,15245,0,1741198263,12961.213100349989,115.4385967499984,53414.070720480006 2025-03-05,18:11:05.000,64,11085080,15845,0,1741198264,12961.172682489989,115.41744936000032,53414.06373336001 2025-03-05,18:11:06.000,64,11085085,15325,0,1741198265,12961.172682489989,115.42449848999968,53413.95892656 2025-03-05,18:11:07.000,64,11085073,15485,0,1741198266,12961.125528319993,115.41744936000032,53413.9379652 2025-03-05,18:11:08.000,64,11085077,15605,0,1741198267,12961.152473559989,115.41744936000032,53413.92399096001 2025-03-05,18:11:09.000,64,11085078,15205,0,1741198268,12961.091846769988,115.37515458000416,53413.92399096001 2025-03-05,18:11:10.000,64,11085114,15565,0,1741198269,12961.105319389993,115.41040023000096,53413.94495232001 2025-03-05,18:11:11.000,64,11085104,15565,0,1741198270,12961.112055699989,115.38925284000288,53413.951939440005 2025-03-05,18:11:12.000,64,11085112,15365,0,1741198271,12961.085110459993,115.38925284000288,53413.87508112001 2025-03-05,18:11:13.000,64,11085062,15605,0,1741198272,12961.051428909988,115.41040023000096,53413.89604248001 2025-03-05,18:11:14.000,64,11085052,15405,0,1741198273,12960.997538429998,115.36105631999817,53413.86110688 2025-03-05,18:11:15.000,64,11085097,15285,0,1741198274,12960.930175330002,115.38925284000288,53413.74931296 2025-03-05,18:11:16.000,64,11085060,15485,0,1741198275,12960.889757470002,115.35400718999881,53413.88905536 2025-03-05,18:11:17.000,64,11085053,15405,0,1741198276,12960.869548540002,115.35400718999881,53413.84014552 2025-03-05,18:11:18.000,64,11085075,15725,0,1741198277,12960.835866989997,115.38925284000288,53413.81219704 2025-03-05,18:11:19.000,64,11085052,15125,0,1741198278,12960.781976509992,115.37515458000416,53413.735338720006 2025-03-05,18:11:20.000,64,11085118,15405,0,1741198279,12960.687668170001,115.41040023000096,53413.75630008001 2025-03-05,18:11:21.000,64,11085090,15485,0,1741198280,12960.647250310001,115.4033511000016,53413.7632872 2025-03-05,18:11:22.000,64,11085034,15565,0,1741198281,12960.613568759996,115.41040023000096,53413.70040312 2025-03-05,18:11:23.000,64,11085072,15165,0,1741198282,12960.573150899996,115.44564587999776,53413.686428880006 2025-03-05,18:11:24.000,64,11085101,15685,0,1741198283,12960.573150899996,115.45269501000439,53413.63751904001 2025-03-05,18:11:25.000,64,11085032,15645,0,1741198284,12960.52599673,115.4385967499984,53413.59559632 2025-03-05,18:11:26.000,64,11085088,15725,0,1741198285,12960.5057878,115.50908804999926,53413.58860920001 2025-03-05,18:11:27.000,64,11085052,15525,0,1741198286,12960.45863362999,115.51613717999862,53413.59559632 2025-03-05,18:11:28.000,64,11085066,15365,0,1741198287,12960.43842469999,115.48089153000183,53413.60258344 2025-03-05,18:11:29.000,64,11085058,15485,0,1741198288,12960.43842469999,115.43154761999904,53413.58860920001 2025-03-05,18:11:30.000,64,11085107,15245,0,1741198289,12960.451897319996,115.5020389199999,53413.53271224 2025-03-05,18:11:31.000,64,11085088,15725,0,1741198290,12960.492315179996,115.55843196000205,53413.53271224 2025-03-05,18:11:32.000,64,11085079,15365,0,1741198291,12960.492315179996,115.57253022000077,53413.52572512 2025-03-05,18:11:33.000,64,11085077,15525,0,1741198292,12960.539469349991,115.59367760999885,53413.518738000006 2025-03-05,18:11:34.000,64,11085078,15525,0,1741198293,12960.539469349991,115.57957935000013,53413.49078952001 2025-03-05,18:11:35.000,64,11085054,15285,0,1741198294,12960.552941969996,115.60777587000484,53413.42790544 2025-03-05,18:11:36.000,64,11085103,15525,0,1741198295,12960.532733039996,115.57253022000077,53413.4139312 2025-03-05,18:11:37.000,64,11085045,15325,0,1741198296,12960.532733039996,115.59367760999885,53413.42091832001 2025-03-05,18:11:38.000,64,11085089,15285,0,1741198297,12960.539469349991,115.62187413000356,53413.34406000001 2025-03-05,18:11:39.000,64,11085070,15165,0,1741198298,12960.532733039996,115.63597239000228,53413.34406000001 2025-03-05,18:11:40.000,64,11085073,15325,0,1741198299,12960.52599673,115.60072673999821,53413.378995600004 2025-03-05,18:11:41.000,64,11085026,15565,0,1741198300,12960.552941969996,115.62892326000292,53413.39296984001 2025-03-05,18:11:42.000,64,11085053,15245,0,1741198301,12960.600096139991,115.64302152000164,53413.39296984001 2025-03-05,18:11:43.000,64,11085048,15325,0,1741198302,12960.653986619996,115.64302152000164,53413.351047120006 2025-03-05,18:11:44.000,64,11085007,15885,0,1741198303,12960.728086030002,115.64302152000164,53413.33707288 2025-03-05,18:11:45.000,64,11085112,15685,0,1741198304,12960.788712820002,115.650070650001,53413.32309864001 2025-03-05,18:11:46.000,64,11085145,15645,0,1741198305,12960.802185439992,115.64302152000164,53413.32309864001 2025-03-05,18:11:47.000,64,11085120,15525,0,1741198306,12960.822394369992,115.70646369000315,53413.32309864001 2025-03-05,18:11:48.000,64,11085044,15285,0,1741198307,12960.903230089993,115.69236543000443,53413.351047120006 2025-03-05,18:11:49.000,64,11085083,15245,0,1741198308,12960.896493779997,115.65711978000036,53413.30213728001 2025-03-05,18:11:50.000,64,11085127,15525,0,1741198309,12960.923439019993,115.6148250000042,53413.29515016 2025-03-05,18:11:51.000,64,11085091,15765,0,1741198310,12960.970593190003,115.6148250000042,53413.35803424 2025-03-05,18:11:52.000,64,11085004,15245,0,1741198311,12961.017747359998,115.57253022000077,53413.34406000001 2025-03-05,18:11:53.000,64,11085011,15365,0,1741198312,12961.051428909988,115.59367760999885,53413.30213728001 2025-03-05,18:11:54.000,64,11085041,15685,0,1741198313,12961.118792009998,115.60072673999821,53413.3091244 2025-03-05,18:11:55.000,64,11085041,15445,0,1741198314,12961.165946179994,115.53023544000462,53413.32309864001 2025-03-05,18:11:56.000,64,11085058,15205,0,1741198315,12961.240045589999,115.54433370000334,53413.32309864001 2025-03-05,18:11:57.000,64,11085098,15485,0,1741198316,12961.213100349989,115.52318630999798,53413.2392532 2025-03-05,18:11:58.000,64,11085032,15445,0,1741198317,12961.226572969994,115.53023544000462,53413.26021456 2025-03-05,18:11:59.000,64,11085106,15605,0,1741198318,12961.280463449999,115.52318630999798,53413.281175920005 2025-03-05,18:12:00.000,64,11085116,15525,0,1741198319,12961.327617619994,115.47384240000247,53413.37200848001 2025-03-05,18:12:01.000,64,11085076,15245,0,1741198320,12961.36129917,115.47384240000247,53413.2392532 2025-03-05,18:12:02.000,64,11085035,15365,0,1741198321,12961.408453339995,115.45269501000439,53413.30213728001 2025-03-05,18:12:03.000,64,11085109,15525,0,1741198322,12961.448871199995,115.44564587999776,53413.351047120006 2025-03-05,18:12:04.000,64,11085061,15685,0,1741198323,12961.48255275,115.43154761999904,53413.42091832001 2025-03-05,18:12:05.000,64,11085091,15525,0,1741198324,12961.54317954,115.41744936000032,53413.33707288 2025-03-05,18:12:06.000,64,11085089,15325,0,1741198325,12961.57686108999,115.4385967499984,53413.38598272 2025-03-05,18:12:07.000,64,11085043,15565,0,1741198326,12961.5835974,115.39630197000224,53413.31611152 2025-03-05,18:12:08.000,64,11085074,15365,0,1741198327,12961.59707001999,115.4033511000016,53413.37200848001 2025-03-05,18:12:09.000,64,11085078,15325,0,1741198328,12961.63748787999,115.41040023000096,53413.351047120006 2025-03-05,18:12:10.000,64,11085031,15645,0,1741198329,12961.67790573999,115.38925284000288,53413.38598272 2025-03-05,18:12:11.000,64,11085085,15765,0,1741198330,12961.718323599991,115.37515458000416,53413.28816304 2025-03-05,18:12:12.000,64,11085042,15165,0,1741198331,12961.772214079996,115.29056502000458,53413.39296984001 2025-03-05,18:12:13.000,64,11085081,15325,0,1741198332,12961.76547777,115.24122111000179,53413.399956960006 2025-03-05,18:12:14.000,64,11084996,15405,0,1741198333,12961.805895630001,115.191877199999,53413.44187968001 2025-03-05,18:12:15.000,64,11085035,15165,0,1741198334,12961.758741459991,115.18482806999964,53413.4139312 2025-03-05,18:12:16.000,64,11085057,15485,0,1741198335,12961.752005149996,115.17777894000028,53413.4139312 2025-03-05,18:12:17.000,64,11085088,15285,0,1741198336,12961.758741459991,115.16368068000156,53413.42091832001 2025-03-05,18:12:18.000,64,11085090,15485,0,1741198337,12961.785686700001,115.10728763999941,53413.448866800005 2025-03-05,18:12:19.000,64,11085122,15765,0,1741198338,12961.819368249991,115.0931893800007,53413.44187968001 2025-03-05,18:12:20.000,64,11085014,15325,0,1741198339,12961.819368249991,115.03679633999855,53413.44187968001 2025-03-05,18:12:21.000,64,11085087,15325,0,1741198340,12961.772214079996,114.98040330000367,53413.448866800005 2025-03-05,18:12:22.000,64,11085036,15165,0,1741198341,12961.72505991,114.98745243000303,53413.37200848001 2025-03-05,18:12:23.000,64,11085086,15445,0,1741198342,12961.752005149996,114.95220677999896,53413.46982816001 2025-03-05,18:12:24.000,64,11085008,15685,0,1741198343,12961.74526884,114.9451576499996,53413.44187968001 2025-03-05,18:12:25.000,64,11085088,15125,0,1741198344,12961.70485098,114.90286287000345,53413.47681528 2025-03-05,18:12:26.000,64,11085096,15125,0,1741198345,12961.67790573999,114.86761721999937,53413.50476376 2025-03-05,18:12:27.000,64,11085030,15285,0,1741198346,12961.671169429996,114.86056809000002,53413.44187968001 2025-03-05,18:12:28.000,64,11085060,15685,0,1741198347,12961.65769680999,114.8464698300013,53413.378995600004 2025-03-05,18:12:29.000,64,11085086,15445,0,1741198348,12961.63748787999,114.82532244000322,53413.42790544 2025-03-05,18:12:30.000,64,11085087,15365,0,1741198349,12961.60380633,114.78302765999979,53413.351047120006 2025-03-05,18:12:31.000,64,11085104,15525,0,1741198350,12961.59707001999,114.79007678999915,53413.29515016 2025-03-05,18:12:32.000,64,11085060,15365,0,1741198351,12961.570124779995,114.8112241800045,53413.36502136 2025-03-05,18:12:33.000,64,11085084,15685,0,1741198352,12961.549915849995,114.75483114000235,53413.35803424 2025-03-05,18:12:34.000,64,11085051,15565,0,1741198353,12961.53644322999,114.70548722999956,53413.281175920005 2025-03-05,18:12:35.000,64,11085080,15565,0,1741198354,12961.53644322999,114.68433984000148,53413.35803424 2025-03-05,18:12:36.000,64,11085061,15485,0,1741198355,12961.50276168,114.67024158000277,53413.36502136 2025-03-05,18:12:37.000,64,11084998,15285,0,1741198356,12961.509497989995,114.59270115000254,53413.36502136 2025-03-05,18:12:38.000,64,11085068,15525,0,1741198357,12961.448871199995,114.58565202000318,53413.34406000001 2025-03-05,18:12:39.000,64,11085113,15605,0,1741198358,12961.388244409995,114.57155376000446,53413.281175920005 2025-03-05,18:12:40.000,64,11085055,15565,0,1741198359,12961.327617619994,114.5010624600036,53413.26720168 2025-03-05,18:12:41.000,64,11085052,15645,0,1741198360,12961.33435392999,114.47991506999824,53413.26021456 2025-03-05,18:12:42.000,64,11085034,15365,0,1741198361,12961.226572969994,114.47991506999824,53413.19034336 2025-03-05,18:12:43.000,64,11085044,15485,0,1741198362,12961.199627729999,114.44466942000145,53413.183356240006 2025-03-05,18:12:44.000,64,11085037,15565,0,1741198363,12961.159209869998,114.43762029000209,53413.19733048 2025-03-05,18:12:45.000,64,11085105,15205,0,1741198364,12961.125528319993,114.40237463999802,53413.169382 2025-03-05,18:12:46.000,64,11085070,15325,0,1741198365,12961.085110459993,114.37417812000058,53413.169382 2025-03-05,18:12:47.000,64,11085021,15685,0,1741198366,12961.078374149998,114.32483420999779,53413.19733048 2025-03-05,18:12:48.000,64,11085009,15645,0,1741198367,12961.011011049988,114.27549030000228,53413.15540776001 2025-03-05,18:12:49.000,64,11085051,15965,0,1741198368,12960.957120569998,114.2543429100042,53413.183356240006 2025-03-05,18:12:50.000,64,11085024,15845,0,1741198369,12960.903230089993,114.21909726000013,53413.12047216 2025-03-05,18:12:51.000,64,11085010,15845,0,1741198370,12960.896493779997,114.1415568299999,53413.0995108 2025-03-05,18:12:52.000,64,11085021,15605,0,1741198371,12960.802185439992,114.13450770000054,53413.08553656001 2025-03-05,18:12:53.000,64,11085061,15285,0,1741198372,12960.734822339997,114.08516378999775,53413.07156232 2025-03-05,18:12:54.000,64,11085103,15485,0,1741198373,12960.701140789992,114.04991814000095,53413.09252368 2025-03-05,18:12:55.000,64,11085034,15285,0,1741198374,12960.633777689996,114.03581988000224,53413.03662672001 2025-03-05,18:12:56.000,64,11085122,15125,0,1741198375,12960.586623520001,114.02877075000288,53413.064575200005 2025-03-05,18:12:57.000,64,11085083,15525,0,1741198376,12960.54620566,113.95123032000265,53413.09252368 2025-03-05,18:12:58.000,64,11085007,15765,0,1741198377,12960.512524109996,113.95827945000201,53413.05758808001 2025-03-05,18:12:59.000,64,11085085,15445,0,1741198378,12960.45863362999,113.91598466999858,53412.945794160005 2025-03-05,18:13:00.000,64,11085084,15005,0,1741198379,12960.41821576999,113.87368989000242,53412.91784568001 2025-03-05,18:13:01.000,64,11085088,15685,0,1741198380,12960.391270529995,113.81024772000092,53412.896884320005 2025-03-05,18:13:02.000,64,11085021,15645,0,1741198381,12960.39800683999,113.831395109999,53412.875922960004 2025-03-05,18:13:03.000,64,11085124,15165,0,1741198382,12960.37779790999,113.71860903000197,53412.847974480006 2025-03-05,18:13:04.000,64,11085089,15525,0,1741198383,12960.31717111999,113.6481177300011,53412.86194872 2025-03-05,18:13:05.000,64,11084992,15365,0,1741198384,12960.371061599995,113.5494299100028,53412.86893584001 2025-03-05,18:13:06.000,64,11085114,15245,0,1741198385,12960.34411636,113.51418425999873,53412.84098736001 2025-03-05,18:13:07.000,64,11084992,15325,0,1741198386,12960.31717111999,113.42959469999914,53412.84098736001 2025-03-05,18:13:08.000,64,11085068,15205,0,1741198387,12960.270016949995,113.35910339999828,53412.77111616001 2025-03-05,18:13:09.000,64,11085102,15285,0,1741198388,12960.24307171,113.34500513999956,53412.76412904 2025-03-05,18:13:10.000,64,11085077,15205,0,1741198389,12960.229599089995,113.30975949000276,53412.65233512001 2025-03-05,18:13:11.000,64,11085078,15165,0,1741198390,12960.23633539999,113.28156296999805,53412.778103280005 2025-03-05,18:13:12.000,64,11085019,14845,0,1741198391,12960.24307171,113.21107167000446,53412.81303888 2025-03-05,18:13:13.000,64,11085068,15485,0,1741198392,12960.23633539999,113.16172776000167,53412.778103280005 2025-03-05,18:13:14.000,64,11085094,15005,0,1741198393,12960.270016949995,113.11943297999824,53412.708232080004 2025-03-05,18:13:15.000,64,11085126,15085,0,1741198394,12960.28348957,113.07008907000272,53412.61739952 2025-03-05,18:13:16.000,64,11085097,15485,0,1741198395,12960.24307171,113.04894168000465,53412.58246392001 2025-03-05,18:13:17.000,64,11085024,15645,0,1741198396,12960.24307171,113.01369603000057,53412.60342528001 2025-03-05,18:13:18.000,64,11085095,15325,0,1741198397,12960.249808019995,112.95730298999842,53412.58945104 2025-03-05,18:13:19.000,64,11085140,15245,0,1741198398,12960.249808019995,112.88681169000483,53412.512592720006 2025-03-05,18:13:20.000,64,11085138,15565,0,1741198399,12960.229599089995,112.89386082000419,53412.50560560001 2025-03-05,18:13:21.000,64,11085078,15525,0,1741198400,12960.22286278,112.86566429999948,53412.52656696 2025-03-05,18:13:22.000,64,11085048,15445,0,1741198401,12960.249808019995,112.83041865000268,53412.50560560001 2025-03-05,18:13:23.000,64,11085034,15285,0,1741198402,12960.249808019995,112.8092712600046,53412.52656696 2025-03-05,18:13:24.000,64,11085106,15165,0,1741198403,12960.27675325999,112.75287822000246,53412.54752832 2025-03-05,18:13:25.000,64,11085047,15045,0,1741198404,12960.28348957,112.73877996000374,53412.52656696 2025-03-05,18:13:26.000,64,11085093,15165,0,1741198405,12960.310434809995,112.76697648000118,53412.540541200004 2025-03-05,18:13:27.000,64,11085036,15005,0,1741198406,12960.371061599995,112.73173083000438,53412.54752832 2025-03-05,18:13:28.000,64,11085037,15525,0,1741198407,12960.38453422,112.68238692000159,53412.512592720006 2025-03-05,18:13:29.000,64,11085053,15645,0,1741198408,12960.41821576999,112.71058343999903,53412.51957984 2025-03-05,18:13:30.000,64,11085022,15525,0,1741198409,12960.499051489991,112.68238692000159,53412.52656696 2025-03-05,18:13:31.000,64,11085121,15405,0,1741198410,12960.499051489991,112.67533779000223,53412.52656696 2025-03-05,18:13:32.000,64,11084986,15365,0,1741198411,12960.573150899996,112.62599387999944,53412.540541200004 2025-03-05,18:13:33.000,64,11085043,15725,0,1741198412,12960.573150899996,112.64009213999816,53412.44970864 2025-03-05,18:13:34.000,64,11085045,15525,0,1741198413,12960.613568759996,112.58369910000329,53412.43573440001 2025-03-05,18:13:35.000,64,11085095,15325,0,1741198414,12960.593359829996,112.56960084000457,53412.47067 2025-03-05,18:13:36.000,64,11085041,15685,0,1741198415,12960.600096139991,112.52730606000114,53412.442721520005 2025-03-05,18:13:37.000,64,11085074,15525,0,1741198416,12960.579887209991,112.49206041000434,53412.43573440001 2025-03-05,18:13:38.000,64,11085060,15205,0,1741198417,12960.620305069991,112.46386388999963,53412.46368288001 2025-03-05,18:13:39.000,64,11085097,15245,0,1741198418,12960.660722929992,112.45681476000027,53412.491631360004 2025-03-05,18:13:40.000,64,11085114,15525,0,1741198419,12960.707877100001,112.46386388999963,53412.442721520005 2025-03-05,18:13:41.000,64,11085048,15765,0,1741198420,12960.721349719992,112.3863234599994,53412.46368288001 2025-03-05,18:13:42.000,64,11085065,15645,0,1741198421,12960.802185439992,112.42156911000347,53412.41477304001 2025-03-05,18:13:43.000,64,11085110,15205,0,1741198422,12960.822394369992,112.40042171999812,53412.41477304001 2025-03-05,18:13:44.000,64,11085072,15525,0,1741198423,12960.795449129997,112.35812694000197,53412.442721520005 2025-03-05,18:13:45.000,64,11085065,15365,0,1741198424,12960.815658059997,112.39337258999876,53412.491631360004 2025-03-05,18:13:46.000,64,11085046,15165,0,1741198425,12960.768503890002,112.37222520000068,53412.42176016 2025-03-05,18:13:47.000,64,11085070,15485,0,1741198426,12960.775240199997,112.35812694000197,53412.45669576 2025-03-05,18:13:48.000,64,11085060,15725,0,1741198427,12960.768503890002,112.39337258999876,53412.44970864 2025-03-05,18:13:49.000,64,11085051,15165,0,1741198428,12960.788712820002,112.3863234599994,53412.442721520005 2025-03-05,18:13:50.000,64,11085096,15325,0,1741198429,12960.748294960002,112.41451998000412,53412.49861848 2025-03-05,18:13:51.000,64,11085125,15405,0,1741198430,12960.707877100001,112.41451998000412,53412.44970864 2025-03-05,18:13:52.000,64,11085026,15525,0,1741198431,12960.680931859992,112.4356673700022,53412.41477304001 2025-03-05,18:13:53.000,64,11085082,15285,0,1741198432,12960.687668170001,112.44976563000091,53412.42874728 2025-03-05,18:13:54.000,64,11085032,15445,0,1741198433,12960.680931859992,112.4356673700022,53412.49861848 2025-03-05,18:13:55.000,64,11085092,15205,0,1741198434,12960.674195549997,112.44976563000091,53412.41477304001 2025-03-05,18:13:56.000,64,11084973,15605,0,1741198435,12960.566414590001,112.45681476000027,53412.442721520005 2025-03-05,18:13:57.000,64,11085038,15205,0,1741198436,12960.54620566,112.40747085000476,53412.45669576 2025-03-05,18:13:58.000,64,11085075,15645,0,1741198437,12960.492315179996,112.45681476000027,53412.40778592 2025-03-05,18:13:59.000,64,11085088,15365,0,1741198438,12960.46536994,112.41451998000412,53412.38682456001 2025-03-05,18:14:00.000,64,11085077,15565,0,1741198439,12960.46536994,112.39337258999876,53412.36586320001 2025-03-05,18:14:01.000,64,11084996,15165,0,1741198440,12960.42495208,112.35812694000197,53412.36586320001 2025-03-05,18:14:02.000,64,11085047,15445,0,1741198441,12960.38453422,112.34402868000325,53412.31695336001 2025-03-05,18:14:03.000,64,11085078,15405,0,1741198442,12960.36432529,112.30173389999982,53412.35887608 2025-03-05,18:14:04.000,64,11085083,15605,0,1741198443,12960.350852669995,112.2876356400011,53412.35887608 2025-03-05,18:14:05.000,64,11085070,15645,0,1741198444,12960.270016949995,112.30173389999982,53412.30297912 2025-03-05,18:14:06.000,64,11085024,15645,0,1741198445,12960.23633539999,112.26648825000302,53412.275030640005 2025-03-05,18:14:07.000,64,11085056,15445,0,1741198446,12960.209390159995,112.26648825000302,53412.31695336001 2025-03-05,18:14:08.000,64,11085085,15485,0,1741198447,12960.16223599,112.2523899900043,53412.289004879996 2025-03-05,18:14:09.000,64,11085063,15285,0,1741198448,12960.148763369994,112.25943912000366,53412.30297912 2025-03-05,18:14:10.000,64,11085079,15365,0,1741198449,12960.14202706,112.23124259999895,53412.21214656 2025-03-05,18:14:11.000,64,11085020,15405,0,1741198450,12960.20265385,112.18189869000344,53412.24708216001 2025-03-05,18:14:12.000,64,11085076,15685,0,1741198451,12960.189181229995,112.23124259999895,53412.24009504 2025-03-05,18:14:13.000,64,11085024,15245,0,1741198452,12960.229599089995,112.23124259999895,53412.21214656 2025-03-05,18:14:14.000,64,11085057,15045,0,1741198453,12960.209390159995,112.18189869000344,53412.1911852 2025-03-05,18:14:15.000,64,11085051,15365,0,1741198454,12960.19591753999,112.20304608000151,53412.14926248001 2025-03-05,18:14:16.000,64,11085050,15205,0,1741198455,12960.16223599,112.16780043000472,53412.24009504 2025-03-05,18:14:17.000,64,11085059,15245,0,1741198456,12960.18244492,112.14665303999936,53412.21214656 2025-03-05,18:14:18.000,64,11085007,15285,0,1741198457,12960.148763369994,112.1889478200028,53412.24009504 2025-03-05,18:14:19.000,64,11085069,15525,0,1741198458,12960.15549967999,112.21009521000087,53412.16323672 2025-03-05,18:14:20.000,64,11085099,15565,0,1741198459,12960.19591753999,112.1889478200028,53412.11432688 2025-03-05,18:14:21.000,64,11085031,15325,0,1741198460,12960.22286278,112.16780043000472,53412.121313999996 2025-03-05,18:14:22.000,64,11085087,15125,0,1741198461,12960.27675325999,112.16780043000472,53412.058429920005 2025-03-05,18:14:23.000,64,11085000,15605,0,1741198462,12960.32390743,112.14665303999936,53412.16323672 2025-03-05,18:14:24.000,64,11085051,15165,0,1741198463,12960.451897319996,112.11140739000257,53412.12830112001 2025-03-05,18:14:25.000,64,11085027,15365,0,1741198464,12960.48557887,112.11845652000193,53412.156249600004 2025-03-05,18:14:26.000,64,11084983,15485,0,1741198465,12960.532733039996,112.09730913000385,53412.09336552 2025-03-05,18:14:27.000,64,11085008,15325,0,1741198466,12960.5057878,112.0761617399985,53412.121313999996 2025-03-05,18:14:28.000,64,11085029,15645,0,1741198467,12960.559678279991,111.99862130999827,53412.058429920005 2025-03-05,18:14:29.000,64,11085070,15525,0,1741198468,12960.606832450001,111.99157217999891,53412.121313999996 2025-03-05,18:14:30.000,64,11085037,15605,0,1741198469,12960.606832450001,111.96337566000147,53412.107339760005 2025-03-05,18:14:31.000,64,11085058,15325,0,1741198470,12960.627041380001,111.91403174999868,53412.12830112001 2025-03-05,18:14:32.000,64,11085083,15205,0,1741198471,12960.613568759996,111.92108087999804,53412.14227536 2025-03-05,18:14:33.000,64,11085060,15445,0,1741198472,12960.600096139991,111.9422282700034,53412.10035264001 2025-03-05,18:14:34.000,64,11085015,15365,0,1741198473,12960.600096139991,112.01271957000426,53412.058429920005 2025-03-05,18:14:35.000,64,11085091,15165,0,1741198474,12960.593359829996,111.9422282700034,53412.121313999996 2025-03-05,18:14:36.000,64,11085046,15405,0,1741198475,12960.593359829996,111.9774739200002,53412.07939128001 2025-03-05,18:14:37.000,64,11085077,15365,0,1741198476,12960.620305069991,111.98452304999955,53412.12830112001 2025-03-05,18:14:38.000,64,11085030,15485,0,1741198477,12960.674195549997,111.99862130999827,53412.07939128001 2025-03-05,18:14:39.000,64,11085050,15205,0,1741198478,12960.687668170001,111.99157217999891,53412.09336552 2025-03-05,18:14:40.000,64,11085058,15085,0,1741198479,12960.748294960002,112.0056704400049,53412.156249600004 2025-03-05,18:14:41.000,64,11085036,15605,0,1741198480,12960.734822339997,111.9774739200002,53412.06541704 2025-03-05,18:14:42.000,64,11085064,15565,0,1741198481,12960.775240199997,111.96337566000147,53412.121313999996 2025-03-05,18:14:43.000,64,11085071,15245,0,1741198482,12960.781976509992,111.99862130999827,53412.107339760005 2025-03-05,18:14:44.000,64,11084989,15645,0,1741198483,12960.775240199997,111.99157217999891,53412.11432688 2025-03-05,18:14:45.000,64,11085069,15245,0,1741198484,12960.775240199997,112.06206347999978,53412.121313999996 2025-03-05,18:14:46.000,64,11085080,15285,0,1741198485,12960.781976509992,112.02681783000298,53412.12830112001 2025-03-05,18:14:47.000,64,11085093,15845,0,1741198486,12960.808921750002,112.0409160900017,53412.09336552 2025-03-05,18:14:48.000,64,11085017,15365,0,1741198487,12960.808921750002,112.06206347999978,53412.09336552 2025-03-05,18:14:49.000,64,11085088,15165,0,1741198488,12960.802185439992,112.06206347999978,53412.14926248001 2025-03-05,18:14:50.000,64,11085047,15405,0,1741198489,12960.768503890002,112.06206347999978,53412.13528824 2025-03-05,18:14:51.000,64,11085053,15485,0,1741198490,12960.707877100001,112.0761617399985,53412.13528824 2025-03-05,18:14:52.000,64,11085098,15565,0,1741198491,12960.647250310001,112.08321086999786,53412.121313999996 2025-03-05,18:14:53.000,64,11084948,15405,0,1741198492,12960.606832450001,112.12550565000129,53412.14227536 2025-03-05,18:14:54.000,64,11084996,15685,0,1741198493,12960.5057878,112.14665303999936,53412.07240416 2025-03-05,18:14:55.000,64,11085035,15125,0,1741198494,12960.431688389996,112.20304608000151,53412.03746856 2025-03-05,18:14:56.000,64,11084977,15085,0,1741198495,12960.31717111999,112.1889478200028,53412.03048144001 2025-03-05,18:14:57.000,64,11085006,15525,0,1741198496,12960.23633539999,112.22419346999959,53412.107339760005 2025-03-05,18:14:58.000,64,11085061,15845,0,1741198497,12960.12181813,112.23124259999895,53412.0165072 2025-03-05,18:14:59.000,64,11085037,15325,0,1741198498,12960.05445502999,112.25943912000366,53412.06541704 2025-03-05,18:15:00.000,64,11085047,15845,0,1741198499,12959.859102039998,112.26648825000302,53412.05144280001 2025-03-05,18:15:01.000,64,11084977,15525,0,1741198500,12959.798475249998,112.2876356400011,53411.99554584 2025-03-05,18:15:02.000,64,11085027,15085,0,1741198501,12959.690694290002,112.26648825000302,53412.0165072 2025-03-05,18:15:03.000,64,11085039,15525,0,1741198502,12959.569440710002,112.26648825000302,53411.96759736 2025-03-05,18:15:04.000,64,11085023,15565,0,1741198503,12959.488604990001,112.23124259999895,53411.953623119996 2025-03-05,18:15:05.000,64,11085020,15205,0,1741198504,12959.441450819992,112.28058651000174,53411.93266176001 2025-03-05,18:15:06.000,64,11085002,15845,0,1741198505,12959.320197239991,112.32993042000453,53411.89772616 2025-03-05,18:15:07.000,64,11085069,15485,0,1741198506,12959.21915258999,112.36517607000133,53411.90471328 2025-03-05,18:15:08.000,64,11085015,15325,0,1741198507,12959.151789489995,112.40747085000476,53411.82785496 2025-03-05,18:15:09.000,64,11085015,15405,0,1741198508,12959.08442639,112.3863234599994,53411.84881632 2025-03-05,18:15:10.000,64,11085009,15525,0,1741198509,12959.00359067,112.45681476000027,53411.75798376 2025-03-05,18:15:11.000,64,11085051,15325,0,1741198510,12958.909282329994,112.50615867000306,53411.73003528 2025-03-05,18:15:12.000,64,11085066,16045,0,1741198511,12958.85539184999,112.56255170999793,53411.71606104001 2025-03-05,18:15:13.000,64,11085078,15325,0,1741198512,12958.848655539994,112.58369910000329,53411.771958000005 2025-03-05,18:15:14.000,64,11085051,15165,0,1741198513,12958.788028749994,112.597797360002,53411.68811256 2025-03-05,18:15:15.000,64,11085009,15285,0,1741198514,12958.754347199989,112.61894475000008,53411.618241359996 2025-03-05,18:15:16.000,64,11085034,15525,0,1741198515,12958.801501369999,112.6471412700048,53411.618241359996 2025-03-05,18:15:17.000,64,11084996,15285,0,1741198516,12958.814973989989,112.64009213999816,53411.54837016001 2025-03-05,18:15:18.000,64,11085069,15525,0,1741198517,12958.862128159999,112.68238692000159,53411.59029288 2025-03-05,18:15:19.000,64,11085075,15525,0,1741198518,12958.87560077999,112.73173083000438,53411.59728000001 2025-03-05,18:15:20.000,64,11085066,15845,0,1741198519,12958.909282329994,112.75287822000246,53411.506447440006 2025-03-05,18:15:21.000,64,11085090,15525,0,1741198520,12958.92275495,112.73877996000374,53411.4924732 2025-03-05,18:15:22.000,64,11085048,15245,0,1741198521,12958.94296388,112.77402561000054,53411.485486080004 2025-03-05,18:15:23.000,64,11085037,15805,0,1741198522,12958.99685435999,112.82336952000333,53411.485486080004 2025-03-05,18:15:24.000,64,11085053,15725,0,1741198523,12959.030535909995,112.7810747399999,53411.422602 2025-03-05,18:15:25.000,64,11085092,15405,0,1741198524,12959.10463532,112.75992735000182,53411.506447440006 2025-03-05,18:15:26.000,64,11084977,15325,0,1741198525,12959.192207349995,112.77402561000054,53411.52042168 2025-03-05,18:15:27.000,64,11085041,15645,0,1741198526,12959.279779379991,112.75287822000246,53411.555357280005 2025-03-05,18:15:28.000,64,11085064,16005,0,1741198527,12959.407769270001,112.75287822000246,53411.485486080004 2025-03-05,18:15:29.000,64,11085057,15205,0,1741198528,12959.475132369997,112.7458290900031,53411.436576240005 2025-03-05,18:15:30.000,64,11085016,15365,0,1741198529,12959.576177019997,112.71058343999903,53411.506447440006 2025-03-05,18:15:31.000,64,11085052,15245,0,1741198530,12959.670485360002,112.65419040000415,53411.52740880001 2025-03-05,18:15:32.000,64,11085089,15485,0,1741198531,12959.751321080003,112.6471412700048,53411.604267120005 2025-03-05,18:15:33.000,64,11085026,15565,0,1741198532,12959.899519899998,112.62599387999944,53411.618241359996 2025-03-05,18:15:34.000,64,11085033,15485,0,1741198533,12959.926465139994,112.61189562000072,53411.61125424 2025-03-05,18:15:35.000,64,11085057,15525,0,1741198534,12960.09487288999,112.56960084000457,53411.64618984001 2025-03-05,18:15:36.000,64,11085007,15645,0,1741198535,12960.168972299994,112.54845344999922,53411.6322156 2025-03-05,18:15:37.000,64,11085100,15325,0,1741198536,12960.25654432999,112.4991095400037,53411.62522848001 2025-03-05,18:15:38.000,64,11085032,15285,0,1741198537,12960.36432529,112.47796214999835,53411.69509968001 2025-03-05,18:15:39.000,64,11085043,15445,0,1741198538,12960.45863362999,112.47091301999899,53411.70907392 2025-03-05,18:15:40.000,64,11085042,15485,0,1741198539,12960.512524109996,112.40747085000476,53411.73003528 2025-03-05,18:15:41.000,64,11085043,15245,0,1741198540,12960.647250310001,112.36517607000133,53411.74400952001 2025-03-05,18:15:42.000,64,11085057,15325,0,1741198541,12960.687668170001,112.36517607000133,53411.77894512 2025-03-05,18:15:43.000,64,11085033,15485,0,1741198542,12960.707877100001,112.32993042000453,53411.77894512 2025-03-05,18:15:44.000,64,11085102,15605,0,1741198543,12960.802185439992,112.2523899900043,53411.820867840004 2025-03-05,18:15:45.000,64,11085051,15085,0,1741198544,12960.835866989997,112.27353738000238,53411.86977768 2025-03-05,18:15:46.000,64,11085039,15525,0,1741198545,12960.889757470002,112.23124259999895,53411.8767648 2025-03-05,18:15:47.000,64,11085056,15285,0,1741198546,12960.923439019993,112.21714434000023,53411.89772616 2025-03-05,18:15:48.000,64,11085052,15885,0,1741198547,12960.970593190003,112.21009521000087,53411.89772616 2025-03-05,18:15:49.000,64,11085030,15765,0,1741198548,12961.044692599993,112.21009521000087,53411.988558720004 2025-03-05,18:15:50.000,64,11085017,15525,0,1741198549,12961.058165219998,112.25943912000366,53411.96759736 2025-03-05,18:15:51.000,64,11085023,15525,0,1741198550,12961.031219979988,112.22419346999959,53411.91170040001 2025-03-05,18:15:52.000,64,11085084,15365,0,1741198551,12961.064901529993,112.22419346999959,53411.99554584 2025-03-05,18:15:53.000,64,11085020,15325,0,1741198552,12961.118792009998,112.2523899900043,53412.02349432 2025-03-05,18:15:54.000,64,11085008,15365,0,1741198553,12961.112055699989,112.25943912000366,53412.009520080006 2025-03-05,18:15:55.000,64,11085041,15525,0,1741198554,12961.125528319993,112.22419346999959,53412.05144280001 2025-03-05,18:15:56.000,64,11085052,15645,0,1741198555,12961.105319389993,112.24534085999767,53412.10035264001 2025-03-05,18:15:57.000,64,11085024,15445,0,1741198556,12961.125528319993,112.22419346999959,53412.121313999996 2025-03-05,18:15:58.000,64,11085054,15285,0,1741198557,12961.091846769988,112.18189869000344,53412.09336552 2025-03-05,18:15:59.000,64,11085034,15605,0,1741198558,12961.071637839988,112.17484956000408,53412.12830112001 2025-03-05,18:16:00.000,64,11085081,15365,0,1741198559,12961.098583079998,112.18189869000344,53412.13528824 2025-03-05,18:16:01.000,64,11085041,15765,0,1741198560,12961.044692599993,112.17484956000408,53412.17022384001 2025-03-05,18:16:02.000,64,11085107,15525,0,1741198561,12961.017747359998,112.14665303999936,53412.18419808 2025-03-05,18:16:03.000,64,11085022,15685,0,1741198562,12961.004274739993,112.19599695000215,53412.17022384001 2025-03-05,18:16:04.000,64,11085075,15325,0,1741198563,12960.936911639998,112.20304608000151,53412.20515944 2025-03-05,18:16:05.000,64,11085022,15725,0,1741198564,12960.916702709997,112.17484956000408,53412.26804352001 2025-03-05,18:16:06.000,64,11085068,15485,0,1741198565,12960.856075919997,112.13255478000065,53412.1911852 2025-03-05,18:16:07.000,64,11085065,15205,0,1741198566,12960.815658059997,112.15370216999872,53412.19817232001 2025-03-05,18:16:08.000,64,11085071,15205,0,1741198567,12960.721349719992,112.13960391,53412.1911852 2025-03-05,18:16:09.000,64,11085020,15165,0,1741198568,12960.667459240001,112.1889478200028,53412.21214656 2025-03-05,18:16:10.000,64,11085007,15405,0,1741198569,12960.579887209991,112.17484956000408,53412.13528824 2025-03-05,18:16:11.000,64,11085041,15525,0,1741198570,12960.532733039996,112.15370216999872,53412.24009504 2025-03-05,18:16:12.000,64,11085047,15365,0,1741198571,12960.451897319996,112.17484956000408,53412.26804352001 2025-03-05,18:16:13.000,64,11085062,15405,0,1741198572,12960.371061599995,112.16075129999808,53412.2610564 2025-03-05,18:16:14.000,64,11085072,15365,0,1741198573,12960.330643739995,112.16075129999808,53412.2610564 2025-03-05,18:16:15.000,64,11085056,15485,0,1741198574,12960.249808019995,112.19599695000215,53412.21913368001 2025-03-05,18:16:16.000,64,11085017,15485,0,1741198575,12960.189181229995,112.21714434000023,53412.24708216001 2025-03-05,18:16:17.000,64,11085105,15405,0,1741198576,12960.101609199999,112.22419346999959,53412.177210960006 2025-03-05,18:16:18.000,64,11085072,15205,0,1741198577,12960.03424609999,112.17484956000408,53412.21913368001 2025-03-05,18:16:19.000,64,11085071,15845,0,1741198578,12959.939937759998,112.15370216999872,53412.19817232001 2025-03-05,18:16:20.000,64,11085048,15245,0,1741198579,12959.838893109998,112.14665303999936,53412.1911852 2025-03-05,18:16:21.000,64,11084987,15525,0,1741198580,12959.731112150002,112.14665303999936,53412.18419808 2025-03-05,18:16:22.000,64,11085005,15485,0,1741198581,12959.697430599997,112.10435826000321,53412.21214656 2025-03-05,18:16:23.000,64,11085091,15285,0,1741198582,12959.623331189992,112.11845652000193,53412.1911852 2025-03-05,18:16:24.000,64,11085015,15485,0,1741198583,12959.569440710002,112.06206347999978,53412.14227536 2025-03-05,18:16:25.000,64,11085046,15525,0,1741198584,12959.515550229997,112.11140739000257,53412.14926248001 2025-03-05,18:16:26.000,64,11085029,15525,0,1741198585,12959.468396060001,112.09730913000385,53412.14926248001 2025-03-05,18:16:27.000,64,11085066,15365,0,1741198586,12959.427978200001,112.09730913000385,53412.11432688 2025-03-05,18:16:28.000,64,11085027,15725,0,1741198587,12959.380824029991,112.10435826000321,53412.121313999996 2025-03-05,18:16:29.000,64,11085033,15725,0,1741198588,12959.347142480001,112.15370216999872,53412.11432688 2025-03-05,18:16:30.000,64,11085018,15725,0,1741198589,12959.333669859996,112.15370216999872,53412.0863784 2025-03-05,18:16:31.000,64,11085075,15245,0,1741198590,12959.347142480001,112.1889478200028,53412.0863784 2025-03-05,18:16:32.000,64,11085019,15325,0,1741198591,12959.30672462,112.18189869000344,53412.03746856 2025-03-05,18:16:33.000,64,11085064,15405,0,1741198592,12959.32693355,112.23124259999895,53412.06541704 2025-03-05,18:16:34.000,64,11085035,15325,0,1741198593,12959.313460929996,112.27353738000238,53412.02349432 2025-03-05,18:16:35.000,64,11085037,15525,0,1741198594,12959.28651569,112.23124259999895,53411.99554584 2025-03-05,18:16:36.000,64,11085038,15325,0,1741198595,12959.313460929996,112.28058651000174,53411.99554584 2025-03-05,18:16:37.000,64,11085074,15205,0,1741198596,12959.313460929996,112.25943912000366,53412.04445568 2025-03-05,18:16:38.000,64,11085072,15445,0,1741198597,12959.374087719996,112.25943912000366,53412.0165072 2025-03-05,18:16:39.000,64,11085109,15205,0,1741198598,12959.407769270001,112.26648825000302,53411.98157160001 2025-03-05,18:16:40.000,64,11085054,15525,0,1741198599,12959.461659749992,112.27353738000238,53412.03048144001 2025-03-05,18:16:41.000,64,11085059,15485,0,1741198600,12959.488604990001,112.33697955000389,53412.02349432 2025-03-05,18:16:42.000,64,11085042,15605,0,1741198601,12959.589649640002,112.30878302999918,53412.0165072 2025-03-05,18:16:43.000,64,11085090,15325,0,1741198602,12959.616594879997,112.25943912000366,53411.99554584 2025-03-05,18:16:44.000,64,11085105,16085,0,1741198603,12959.710903220002,112.31583215999854,53411.97458448 2025-03-05,18:16:45.000,64,11085046,15965,0,1741198604,12959.737848459998,112.35812694000197,53412.03746856 2025-03-05,18:16:46.000,64,11085075,15365,0,1741198605,12959.785002629993,112.36517607000133,53412.03048144001 2025-03-05,18:16:47.000,64,11084955,15485,0,1741198606,12959.852365729988,112.3863234599994,53412.06541704 2025-03-05,18:16:48.000,64,11085103,15565,0,1741198607,12959.899519899998,112.41451998000412,53412.07240416 2025-03-05,18:16:49.000,64,11085017,15725,0,1741198608,12959.987091929994,112.41451998000412,53412.07939128001 2025-03-05,18:16:50.000,64,11085049,15365,0,1741198609,12960.061191339999,112.40042171999812,53412.10035264001 2025-03-05,18:16:51.000,64,11085005,15245,0,1741198610,12960.168972299994,112.41451998000412,53412.058429920005 2025-03-05,18:16:52.000,64,11085036,15245,0,1741198611,12960.18244492,112.45681476000027,53412.107339760005 2025-03-05,18:16:53.000,64,11085045,15685,0,1741198612,12960.27675325999,112.45681476000027,53412.11432688 2025-03-05,18:16:54.000,64,11085012,15405,0,1741198613,12960.330643739995,112.52025693000178,53412.13528824 2025-03-05,18:16:55.000,64,11085025,15365,0,1741198614,12960.431688389996,112.55550257999857,53412.21214656 2025-03-05,18:16:56.000,64,11085049,15445,0,1741198615,12960.45863362999,112.57664997000393,53412.156249600004 2025-03-05,18:16:57.000,64,11085092,15525,0,1741198616,12960.492315179996,112.56255170999793,53412.13528824 2025-03-05,18:16:58.000,64,11085007,15645,0,1741198617,12960.606832450001,112.61894475000008,53412.24708216001 2025-03-05,18:16:59.000,64,11085047,15685,0,1741198618,12960.606832450001,112.61894475000008,53412.1911852 2025-03-05,18:17:00.000,64,11085085,15165,0,1741198619,12960.660722929992,112.67533779000223,53412.2610564 2025-03-05,18:17:01.000,64,11085018,15765,0,1741198620,12960.728086030002,112.66123953000351,53412.2610564 2025-03-05,18:17:02.000,64,11085067,15645,0,1741198621,12960.748294960002,112.67533779000223,53412.30297912 2025-03-05,18:17:03.000,64,11085043,15365,0,1741198622,12960.775240199997,112.70353430999967,53412.28201776 2025-03-05,18:17:04.000,64,11085066,15485,0,1741198623,12960.835866989997,112.71763256999839,53412.30996624 2025-03-05,18:17:05.000,64,11085112,15645,0,1741198624,12960.849339610002,112.7458290900031,53412.323940480004 2025-03-05,18:17:06.000,64,11085081,15445,0,1741198625,12960.835866989997,112.72468169999775,53412.2610564 2025-03-05,18:17:07.000,64,11085001,16005,0,1741198626,12960.909966400002,112.7458290900031,53412.323940480004 2025-03-05,18:17:08.000,64,11085022,15525,0,1741198627,12960.950384260002,112.77402561000054,53412.35887608 2025-03-05,18:17:09.000,64,11085033,15485,0,1741198628,12960.950384260002,112.76697648000118,53412.43573440001 2025-03-05,18:17:10.000,64,11085031,15645,0,1741198629,12960.936911639998,112.78812386999925,53412.47765712 2025-03-05,18:17:11.000,64,11085080,15325,0,1741198630,12960.970593190003,112.83041865000268,53412.40778592 2025-03-05,18:17:12.000,64,11085037,15845,0,1741198631,12961.011011049988,112.7810747399999,53412.43573440001 2025-03-05,18:17:13.000,64,11085049,15365,0,1741198632,12960.997538429998,112.80222212999797,53412.46368288001 2025-03-05,18:17:14.000,64,11085058,15605,0,1741198633,12961.064901529993,112.77402561000054,53412.47765712 2025-03-05,18:17:15.000,64,11085024,15845,0,1741198634,12961.098583079998,112.77402561000054,53412.512592720006 2025-03-05,18:17:16.000,64,11085031,15525,0,1741198635,12961.145737249994,112.80222212999797,53412.561502560005 2025-03-05,18:17:17.000,64,11085007,15205,0,1741198636,12961.179418799999,112.76697648000118,53412.56848968 2025-03-05,18:17:18.000,64,11085085,15165,0,1741198637,12961.199627729999,112.7458290900031,53412.63137376001 2025-03-05,18:17:19.000,64,11085110,15405,0,1741198638,12961.233309279989,112.71763256999839,53412.659322240004 2025-03-05,18:17:20.000,64,11085038,15565,0,1741198639,12961.240045589999,112.68943605000095,53412.62438664 2025-03-05,18:17:21.000,64,11085057,15205,0,1741198640,12961.27372713999,112.69648518000031,53412.708232080004 2025-03-05,18:17:22.000,64,11085037,15285,0,1741198641,12961.280463449999,112.66123953000351,53412.7152192 2025-03-05,18:17:23.000,64,11085055,16045,0,1741198642,12961.266990829994,112.6471412700048,53412.66630936 2025-03-05,18:17:24.000,64,11085088,15725,0,1741198643,12961.31414499999,112.597797360002,53412.72220632001 2025-03-05,18:17:25.000,64,11084999,15605,0,1741198644,12961.32088131,112.54140431999986,53412.729193440005 2025-03-05,18:17:26.000,64,11085059,15245,0,1741198645,12961.34109024,112.52025693000178,53412.75015480001 2025-03-05,18:17:27.000,64,11085096,15765,0,1741198646,12961.368035479994,112.49206041000434,53412.72220632001 2025-03-05,18:17:28.000,64,11085049,15525,0,1741198647,12961.347826549994,112.4991095400037,53412.84098736001 2025-03-05,18:17:29.000,64,11085039,15485,0,1741198648,12961.33435392999,112.47796214999835,53412.81303888 2025-03-05,18:17:30.000,64,11085070,15645,0,1741198649,12961.31414499999,112.45681476000027,53412.79906464001 2025-03-05,18:17:31.000,64,11085052,15845,0,1741198650,12961.307408689994,112.44976563000091,53412.86893584001 2025-03-05,18:17:32.000,64,11085073,15125,0,1741198651,12961.25351820999,112.42156911000347,53412.847974480006 2025-03-05,18:17:33.000,64,11085052,15485,0,1741198652,12961.280463449999,112.45681476000027,53412.847974480006 2025-03-05,18:17:34.000,64,11085024,15205,0,1741198653,12961.246781899994,112.44976563000091,53412.84098736001 2025-03-05,18:17:35.000,64,11085078,15565,0,1741198654,12961.246781899994,112.4850112799977,53412.88291008 2025-03-05,18:17:36.000,64,11085017,15645,0,1741198655,12961.159209869998,112.4850112799977,53412.91784568001 2025-03-05,18:17:37.000,64,11085027,15525,0,1741198656,12961.179418799999,112.44976563000091,53412.875922960004 2025-03-05,18:17:38.000,64,11085078,15805,0,1741198657,12961.172682489989,112.44271650000155,53412.9248328 2025-03-05,18:17:39.000,64,11085032,15845,0,1741198658,12961.139000939998,112.42156911000347,53412.88291008 2025-03-05,18:17:40.000,64,11085071,15285,0,1741198659,12961.071637839988,112.40747085000476,53412.896884320005 2025-03-05,18:17:41.000,64,11085041,15405,0,1741198660,12961.044692599993,112.37927433000004,53412.91085856 2025-03-05,18:17:42.000,64,11085091,15445,0,1741198661,12960.997538429998,112.40042171999812,53412.896884320005 2025-03-05,18:17:43.000,64,11084985,15645,0,1741198662,12960.943647949993,112.35812694000197,53412.91784568001 2025-03-05,18:17:44.000,64,11085019,15805,0,1741198663,12960.889757470002,112.35812694000197,53412.90387144 2025-03-05,18:17:45.000,64,11085051,15805,0,1741198664,12960.802185439992,112.35107781000261,53412.90387144 2025-03-05,18:17:46.000,64,11085026,15525,0,1741198665,12960.701140789992,112.34402868000325,53412.88989720001 2025-03-05,18:17:47.000,64,11085045,15285,0,1741198666,12960.627041380001,112.31583215999854,53412.90387144 2025-03-05,18:17:48.000,64,11085044,15565,0,1741198667,12960.579887209991,112.30173389999982,53412.896884320005 2025-03-05,18:17:49.000,64,11085046,15485,0,1741198668,12960.5057878,112.32993042000453,53412.83400024 2025-03-05,18:17:50.000,64,11085050,15405,0,1741198669,12960.47884255999,112.30173389999982,53412.86893584001 2025-03-05,18:17:51.000,64,11085107,15165,0,1741198670,12960.45863362999,112.3228812899979,53412.86893584001 2025-03-05,18:17:52.000,64,11085040,15485,0,1741198671,12960.371061599995,112.35107781000261,53412.83400024 2025-03-05,18:17:53.000,64,11085033,15205,0,1741198672,12960.36432529,112.30173389999982,53412.875922960004 2025-03-05,18:17:54.000,64,11085055,15725,0,1741198673,12960.36432529,112.31583215999854,53412.82002600001 2025-03-05,18:17:55.000,64,11085030,15365,0,1741198674,12960.36432529,112.37927433000004,53412.84098736001 2025-03-05,18:17:56.000,64,11085080,15325,0,1741198675,12960.290225879995,112.40747085000476,53412.7850904 2025-03-05,18:17:57.000,64,11085056,15485,0,1741198676,12960.28348957,112.40042171999812,53412.79906464001 2025-03-05,18:17:58.000,64,11085069,15645,0,1741198677,12960.229599089995,112.42156911000347,53412.75714192 2025-03-05,18:17:59.000,64,11085086,15485,0,1741198678,12960.19591753999,112.3863234599994,53412.75015480001 2025-03-05,18:18:00.000,64,11085053,15205,0,1741198679,12960.19591753999,112.41451998000412,53412.708232080004 2025-03-05,18:18:01.000,64,11085065,15285,0,1741198680,12960.128554439994,112.42861824000283,53412.708232080004 2025-03-05,18:18:02.000,64,11085042,15525,0,1741198681,12960.12181813,112.47091301999899,53412.680283600006 2025-03-05,18:18:03.000,64,11085083,15125,0,1741198682,12960.067927649994,112.4850112799977,53412.70124496001 2025-03-05,18:18:04.000,64,11085096,15485,0,1741198683,12959.966882999994,112.47796214999835,53412.67329648001 2025-03-05,18:18:05.000,64,11085086,15245,0,1741198684,12959.865838349993,112.47091301999899,53412.65233512001 2025-03-05,18:18:06.000,64,11085036,15685,0,1741198685,12959.818684179998,112.47091301999899,53412.65233512001 2025-03-05,18:18:07.000,64,11085073,15365,0,1741198686,12959.737848459998,112.44976563000091,53412.645348 2025-03-05,18:18:08.000,64,11085074,15005,0,1741198687,12959.650276430002,112.44271650000155,53412.63836088 2025-03-05,18:18:09.000,64,11085104,15165,0,1741198688,12959.650276430002,112.45681476000027,53412.63836088 2025-03-05,18:18:10.000,64,11085077,15165,0,1741198689,12959.603122259992,112.45681476000027,53412.60342528001 2025-03-05,18:18:11.000,64,11085095,15085,0,1741198690,12959.582913329992,112.4356673700022,53412.610412400005 2025-03-05,18:18:12.000,64,11085063,15445,0,1741198691,12959.589649640002,112.40042171999812,53412.62438664 2025-03-05,18:18:13.000,64,11085055,15805,0,1741198692,12959.603122259992,112.40042171999812,53412.53355408001 2025-03-05,18:18:14.000,64,11085033,15525,0,1741198693,12959.609858570002,112.3863234599994,53412.610412400005 2025-03-05,18:18:15.000,64,11085087,15165,0,1741198694,12959.636803809997,112.41451998000412,53412.58246392001 2025-03-05,18:18:16.000,64,11085041,15445,0,1741198695,12959.663749049992,112.3863234599994,53412.53355408001 2025-03-05,18:18:17.000,64,11085108,15805,0,1741198696,12959.670485360002,112.37927433000004,53412.540541200004 2025-03-05,18:18:18.000,64,11085106,15245,0,1741198697,12959.643540119992,112.42156911000347,53412.54752832 2025-03-05,18:18:19.000,64,11085077,15325,0,1741198698,12959.589649640002,112.40747085000476,53412.51957984 2025-03-05,18:18:20.000,64,11085037,15405,0,1741198699,12959.609858570002,112.44976563000091,53412.540541200004 2025-03-05,18:18:21.000,64,11085081,15445,0,1741198700,12959.569440710002,112.42861824000283,53412.512592720006 2025-03-05,18:18:22.000,64,11085086,15565,0,1741198701,12959.549231780002,112.4991095400037,53412.48464424001 2025-03-05,18:18:23.000,64,11085084,15365,0,1741198702,12959.562704399992,112.5343551900005,53412.55451544001 2025-03-05,18:18:24.000,64,11085043,15525,0,1741198703,12959.502077609992,112.45681476000027,53412.55451544001 2025-03-05,18:18:25.000,64,11085108,15565,0,1741198704,12959.495341299997,112.49206041000434,53412.44970864 2025-03-05,18:18:26.000,64,11085116,15165,0,1741198705,12959.448187130001,112.47796214999835,53412.46368288001 2025-03-05,18:18:27.000,64,11085030,15325,0,1741198706,12959.347142480001,112.4850112799977,53412.47765712 2025-03-05,18:18:28.000,64,11085063,15045,0,1741198707,12959.333669859996,112.47091301999899,53412.50560560001 2025-03-05,18:18:29.000,64,11085061,15365,0,1741198708,12959.293251999996,112.47091301999899,53412.52656696 2025-03-05,18:18:30.000,64,11085068,15245,0,1741198709,12959.28651569,112.4356673700022,53412.44970864 2025-03-05,18:18:31.000,64,11085122,15245,0,1741198710,12959.252834139996,112.42861824000283,53412.48464424001 2025-03-05,18:18:32.000,64,11084994,15285,0,1741198711,12959.23936151999,112.39337258999876,53412.44970864 2025-03-05,18:18:33.000,64,11085057,15285,0,1741198712,12959.17873472999,112.37927433000004,53412.442721520005 2025-03-05,18:18:34.000,64,11085092,15245,0,1741198713,12959.21915258999,112.36517607000133,53412.41477304001 2025-03-05,18:18:35.000,64,11085100,15365,0,1741198714,12959.19894365999,112.40747085000476,53412.45669576 2025-03-05,18:18:36.000,64,11085092,15085,0,1741198715,12959.2258889,112.39337258999876,53412.442721520005 2025-03-05,18:18:37.000,64,11085048,15525,0,1741198716,12959.26630676,112.37927433000004,53412.442721520005 2025-03-05,18:18:38.000,64,11085044,15125,0,1741198717,12959.293251999996,112.34402868000325,53412.42874728 2025-03-05,18:18:39.000,64,11085049,15565,0,1741198718,12959.232625209996,112.36517607000133,53412.42176016 2025-03-05,18:18:40.000,64,11085057,15245,0,1741198719,12959.212416279996,112.3228812899979,53412.442721520005 2025-03-05,18:18:41.000,64,11085130,15325,0,1741198720,12959.21915258999,112.33697955000389,53412.49861848 2025-03-05,18:18:42.000,64,11085086,15565,0,1741198721,12959.20567997,112.36517607000133,53412.43573440001 2025-03-05,18:18:43.000,64,11085069,15245,0,1741198722,12959.212416279996,112.3863234599994,53412.47765712 2025-03-05,18:18:44.000,64,11085069,15285,0,1741198723,12959.23936151999,112.40042171999812,53412.43573440001 2025-03-05,18:18:45.000,64,11085047,15125,0,1741198724,12959.252834139996,112.42861824000283,53412.442721520005 2025-03-05,18:18:46.000,64,11085052,15725,0,1741198725,12959.23936151999,112.45681476000027,53412.47765712 2025-03-05,18:18:47.000,64,11085058,15485,0,1741198726,12959.23936151999,112.4850112799977,53412.42874728 2025-03-05,18:18:48.000,64,11085111,15485,0,1741198727,12959.232625209996,112.52025693000178,53412.46368288001 2025-03-05,18:18:49.000,64,11085081,15645,0,1741198728,12959.212416279996,112.52025693000178,53412.45669576 2025-03-05,18:18:50.000,64,11085028,15605,0,1741198729,12959.17873472999,112.597797360002,53412.47765712 2025-03-05,18:18:51.000,64,11085057,15805,0,1741198730,12959.20567997,112.65419040000415,53412.50560560001 2025-03-05,18:18:52.000,64,11085046,15805,0,1741198731,12959.17873472999,112.66828866000287,53412.43573440001 2025-03-05,18:18:53.000,64,11085047,15325,0,1741198732,12959.17873472999,112.76697648000118,53412.48464424001 2025-03-05,18:18:54.000,64,11085090,15645,0,1741198733,12959.21915258999,112.75287822000246,53412.50560560001 2025-03-05,18:18:55.000,64,11085042,15205,0,1741198734,12959.273043069996,112.77402561000054,53412.49861848 2025-03-05,18:18:56.000,64,11085028,15525,0,1741198735,12959.293251999996,112.77402561000054,53412.50560560001 2025-03-05,18:18:57.000,64,11085045,15205,0,1741198736,12959.340406169991,112.77402561000054,53412.540541200004 2025-03-05,18:18:58.000,64,11085095,15205,0,1741198737,12959.394296649996,112.75287822000246,53412.61739952 2025-03-05,18:18:59.000,64,11085027,15365,0,1741198738,12959.394296649996,112.71763256999839,53412.5754768 2025-03-05,18:19:00.000,64,11085092,15525,0,1741198739,12959.461659749992,112.72468169999775,53412.56848968 2025-03-05,18:19:01.000,64,11085027,15205,0,1741198740,12959.529022850002,112.69648518000031,53412.60342528001 2025-03-05,18:19:02.000,64,11085082,15885,0,1741198741,12959.549231780002,112.66123953000351,53412.61739952 2025-03-05,18:19:03.000,64,11085029,15485,0,1741198742,12959.650276430002,112.62599387999944,53412.62438664 2025-03-05,18:19:04.000,64,11085025,15685,0,1741198743,12959.724375839993,112.58369910000329,53412.62438664 2025-03-05,18:19:05.000,64,11085050,15365,0,1741198744,12959.771530010003,112.597797360002,53412.66630936 2025-03-05,18:19:06.000,64,11085018,15805,0,1741198745,12959.818684179998,112.57664997000393,53412.7152192 2025-03-05,18:19:07.000,64,11085089,15685,0,1741198746,12959.798475249998,112.55550257999857,53412.67329648001 2025-03-05,18:19:08.000,64,11085027,15485,0,1741198747,12959.785002629993,112.59074823000265,53412.708232080004 2025-03-05,18:19:09.000,64,11085059,15165,0,1741198748,12959.731112150002,112.56960084000457,53412.729193440005 2025-03-05,18:19:10.000,64,11085056,15285,0,1741198749,12959.650276430002,112.56960084000457,53412.73618056 2025-03-05,18:19:11.000,64,11085090,15805,0,1741198750,12959.562704399992,112.6330430099988,53412.708232080004 2025-03-05,18:19:12.000,64,11085080,15525,0,1741198751,12959.495341299997,112.66828866000287,53412.778103280005 2025-03-05,18:19:13.000,64,11085075,15685,0,1741198752,12959.333669859996,112.66123953000351,53412.73618056 2025-03-05,18:19:14.000,64,11085041,15365,0,1741198753,12959.25957044999,112.67533779000223,53412.73618056 2025-03-05,18:19:15.000,64,11085033,15245,0,1741198754,12959.13831686999,112.71058343999903,53412.729193440005 2025-03-05,18:19:16.000,64,11085023,15405,0,1741198755,12959.070953769995,112.71763256999839,53412.72220632001 2025-03-05,18:19:17.000,64,11085100,15525,0,1741198756,12958.99685435999,112.71058343999903,53412.69425784 2025-03-05,18:19:18.000,64,11085026,15285,0,1741198757,12958.92275495,112.71058343999903,53412.62438664 2025-03-05,18:19:19.000,64,11084983,15445,0,1741198758,12958.90254602,112.72468169999775,53412.659322240004 2025-03-05,18:19:20.000,64,11085007,15445,0,1741198759,12958.90254602,112.71763256999839,53412.680283600006 2025-03-05,18:19:21.000,64,11085061,15845,0,1741198760,12958.90254602,112.69648518000031,53412.65233512001 2025-03-05,18:19:22.000,64,11085071,15405,0,1741198761,12959.01706328999,112.6471412700048,53412.7152192 2025-03-05,18:19:23.000,64,11084966,15525,0,1741198762,12959.070953769995,112.62599387999944,53412.63137376001 2025-03-05,18:19:24.000,64,11085065,15445,0,1741198763,12959.18547104,112.54845344999922,53412.58945104 2025-03-05,18:19:25.000,64,11085048,15405,0,1741198764,12959.30672462,112.52025693000178,53412.66630936 2025-03-05,18:19:26.000,64,11084987,15125,0,1741198765,12959.394296649996,112.4356673700022,53412.67329648001 2025-03-05,18:19:27.000,64,11085062,15565,0,1741198766,12959.481868679992,112.37222520000068,53412.645348 2025-03-05,18:19:28.000,64,11084955,15405,0,1741198767,12959.522286539992,112.34402868000325,53412.65233512001 2025-03-05,18:19:29.000,64,11084995,15405,0,1741198768,12959.535759159997,112.34402868000325,53412.65233512001 2025-03-05,18:19:30.000,64,11085021,15525,0,1741198769,12959.542495469992,112.37222520000068,53412.66630936 2025-03-05,18:19:31.000,64,11085018,15325,0,1741198770,12959.468396060001,112.3228812899979,53412.659322240004 2025-03-05,18:19:32.000,64,11085110,15965,0,1741198771,12959.360615099991,112.35812694000197,53412.69425784 2025-03-05,18:19:33.000,64,11085013,15325,0,1741198772,12959.232625209996,112.42861824000283,53412.708232080004 2025-03-05,18:19:34.000,64,11085041,15445,0,1741198773,12959.04400853,112.45681476000027,53412.68727072 2025-03-05,18:19:35.000,64,11084931,15285,0,1741198774,12958.808237679994,112.56255170999793,53412.708232080004 2025-03-05,18:19:36.000,64,11085054,15405,0,1741198775,12958.579203139998,112.58369910000329,53412.66630936 2025-03-05,18:19:37.000,64,11085083,15325,0,1741198776,12958.350168600002,112.61894475000008,53412.645348 2025-03-05,18:19:38.000,64,11085031,15125,0,1741198777,12958.114397749996,112.6471412700048,53412.60342528001 2025-03-05,18:19:39.000,64,11085013,15405,0,1741198778,12957.86515428,112.70353430999967,53412.62438664 2025-03-05,18:19:40.000,64,11085053,15365,0,1741198779,12957.68327391,112.75287822000246,53412.53355408001 2025-03-05,18:19:41.000,64,11085013,15285,0,1741198780,12957.407085199993,112.80222212999797,53412.47765712 2025-03-05,18:19:42.000,64,11085078,15445,0,1741198781,12957.252150070002,112.8092712600046,53412.50560560001 2025-03-05,18:19:43.000,64,11085030,15405,0,1741198782,12957.117423869997,112.85156604000076,53412.42176016 2025-03-05,18:19:44.000,64,11085085,15685,0,1741198783,12957.083742319992,112.88681169000483,53412.393811680005 2025-03-05,18:19:45.000,64,11085041,15165,0,1741198784,12957.063533389992,112.8797625599982,53412.41477304001 2025-03-05,18:19:46.000,64,11085079,15365,0,1741198785,12957.063533389992,112.8797625599982,53412.36586320001 2025-03-05,18:19:47.000,64,11085057,15845,0,1741198786,12957.083742319992,112.8797625599982,53412.31695336001 2025-03-05,18:19:48.000,64,11085053,15485,0,1741198787,12957.164578039992,112.87271342999884,53412.24708216001 2025-03-05,18:19:49.000,64,11085051,15205,0,1741198788,12957.252150070002,112.85156604000076,53412.289004879996 2025-03-05,18:19:50.000,64,11085002,15645,0,1741198789,12957.373403649988,112.8092712600046,53412.21913368001 2025-03-05,18:19:51.000,64,11085002,15165,0,1741198790,12957.487920919993,112.79517299999861,53412.24009504 2025-03-05,18:19:52.000,64,11085051,15365,0,1741198791,12957.588965569994,112.73173083000438,53412.177210960006 2025-03-05,18:19:53.000,64,11085051,15245,0,1741198792,12957.690010219994,112.73173083000438,53412.17022384001 2025-03-05,18:19:54.000,64,11085100,15485,0,1741198793,12957.750637009995,112.73173083000438,53412.226120800005 2025-03-05,18:19:55.000,64,11085045,15405,0,1741198794,12957.81800010999,112.75287822000246,53412.20515944 2025-03-05,18:19:56.000,64,11085036,15205,0,1741198795,12957.851681659995,112.7458290900031,53412.24708216001 2025-03-05,18:19:57.000,64,11085023,15565,0,1741198796,12957.912308449995,112.73877996000374,53412.20515944 2025-03-05,18:19:58.000,64,11085043,15285,0,1741198797,12957.91904475999,112.77402561000054,53412.226120800005 2025-03-05,18:19:59.000,64,11084982,15165,0,1741198798,12957.82473642,112.75287822000246,53412.21913368001 2025-03-05,18:20:00.000,64,11085075,15085,0,1741198799,12957.750637009995,112.7810747399999,53412.19817232001 2025-03-05,18:20:01.000,64,11085091,15445,0,1741198800,12957.649592359994,112.79517299999861,53412.177210960006 2025-03-05,18:20:02.000,64,11085072,15645,0,1741198801,12957.467711989993,112.7458290900031,53412.21214656 2025-03-05,18:20:03.000,64,11085048,15365,0,1741198802,12957.319513169998,112.7458290900031,53412.16323672 2025-03-05,18:20:04.000,64,11085076,15485,0,1741198803,12957.110687560002,112.77402561000054,53412.156249600004 2025-03-05,18:20:05.000,64,11085091,15325,0,1741198804,12956.996170289996,112.75287822000246,53412.21913368001 2025-03-05,18:20:06.000,64,11085067,15525,0,1741198805,12956.82102622999,112.8092712600046,53412.16323672 2025-03-05,18:20:07.000,64,11085060,15325,0,1741198806,12956.64588217,112.75287822000246,53412.058429920005 2025-03-05,18:20:08.000,64,11084978,15525,0,1741198807,12956.54483752,112.76697648000118,53412.09336552 2025-03-05,18:20:09.000,64,11085023,15325,0,1741198808,12956.4640018,112.75992735000182,53412.0165072 2025-03-05,18:20:10.000,64,11085039,15485,0,1741198809,12956.383166079999,112.67533779000223,53412.009520080006 2025-03-05,18:20:11.000,64,11085088,15565,0,1741198810,12956.322539289999,112.65419040000415,53411.939648880005 2025-03-05,18:20:12.000,64,11084974,15485,0,1741198811,12956.275385119989,112.66123953000351,53411.8767648 2025-03-05,18:20:13.000,64,11085066,15165,0,1741198812,12956.228230949993,112.67533779000223,53411.841829200006 2025-03-05,18:20:14.000,64,11085017,15365,0,1741198813,12956.315802979989,112.60484649000136,53411.841829200006 2025-03-05,18:20:15.000,64,11085028,15605,0,1741198814,12956.329275599994,112.58369910000329,53411.81388072001 2025-03-05,18:20:16.000,64,11085051,15525,0,1741198815,12956.39663869999,112.55550257999857,53411.8767648 2025-03-05,18:20:17.000,64,11085096,15605,0,1741198816,12956.4640018,112.56255170999793,53411.82785496 2025-03-05,18:20:18.000,64,11085053,15405,0,1741198817,12956.531364899995,112.54140431999986,53411.8068936 2025-03-05,18:20:19.000,64,11085021,15365,0,1741198818,12956.652618479995,112.54140431999986,53411.75798376 2025-03-05,18:20:20.000,64,11085000,15165,0,1741198819,12956.71998157999,112.60484649000136,53411.771958000005 2025-03-05,18:20:21.000,64,11085024,15405,0,1741198820,12956.82776254,112.6330430099988,53411.771958000005 2025-03-05,18:20:22.000,64,11085039,15525,0,1741198821,12956.935543499996,112.62599387999944,53411.8068936 2025-03-05,18:20:23.000,64,11085068,15245,0,1741198822,12957.016379219996,112.6330430099988,53411.79990648 2025-03-05,18:20:24.000,64,11085017,15445,0,1741198823,12957.090478630002,112.69648518000031,53411.8068936 2025-03-05,18:20:25.000,64,11085010,15725,0,1741198824,12957.184786969992,112.71058343999903,53411.91170040001 2025-03-05,18:20:26.000,64,11085047,15325,0,1741198825,12957.218468519997,112.73877996000374,53411.8068936 2025-03-05,18:20:27.000,64,11085013,15765,0,1741198826,12957.218468519997,112.69648518000031,53411.8767648 2025-03-05,18:20:28.000,64,11085068,15325,0,1741198827,12957.171314350002,112.72468169999775,53411.86977768 2025-03-05,18:20:29.000,64,11085031,15485,0,1741198828,12957.204995899992,112.71058343999903,53411.890739040005 2025-03-05,18:20:30.000,64,11085017,15525,0,1741198829,12957.191523280002,112.75287822000246,53411.89772616 2025-03-05,18:20:31.000,64,11085057,15325,0,1741198830,12957.157841729997,112.75287822000246,53411.91170040001 2025-03-05,18:20:32.000,64,11085083,15365,0,1741198831,12957.124160179992,112.68943605000095,53411.88375192001 2025-03-05,18:20:33.000,64,11085033,15325,0,1741198832,12957.137632799997,112.64009213999816,53411.841829200006 2025-03-05,18:20:34.000,64,11085015,15405,0,1741198833,12957.144369109992,112.597797360002,53411.890739040005 2025-03-05,18:20:35.000,64,11084974,15485,0,1741198834,12957.117423869997,112.51320780000242,53411.84881632 2025-03-05,18:20:36.000,64,11085129,15485,0,1741198835,12957.137632799997,112.4850112799977,53411.92567464 2025-03-05,18:20:37.000,64,11085058,15485,0,1741198836,12957.178050659997,112.4356673700022,53411.93266176001 2025-03-05,18:20:38.000,64,11084968,15525,0,1741198837,12957.164578039992,112.39337258999876,53411.82785496 2025-03-05,18:20:39.000,64,11085012,15165,0,1741198838,12957.164578039992,112.40042171999812,53411.86977768 2025-03-05,18:20:40.000,64,11085029,15365,0,1741198839,12957.231941140002,112.30878302999918,53411.91170040001 2025-03-05,18:20:41.000,64,11085037,15565,0,1741198840,12957.346458409993,112.30878302999918,53411.90471328 2025-03-05,18:20:42.000,64,11085036,15645,0,1741198841,12957.386876269993,112.28058651000174,53411.92567464 2025-03-05,18:20:43.000,64,11085046,15165,0,1741198842,12957.420557819998,112.29468477000046,53411.93266176001 2025-03-05,18:20:44.000,64,11085041,15485,0,1741198843,12957.494657229989,112.31583215999854,53411.890739040005 2025-03-05,18:20:45.000,64,11085013,15205,0,1741198844,12957.535075089989,112.32993042000453,53411.89772616 2025-03-05,18:20:46.000,64,11085012,15565,0,1741198845,12957.562020329999,112.36517607000133,53411.89772616 2025-03-05,18:20:47.000,64,11085031,15205,0,1741198846,12957.622647119999,112.3863234599994,53412.00253296001 2025-03-05,18:20:48.000,64,11084987,15285,0,1741198847,12957.690010219994,112.33697955000389,53412.02349432 2025-03-05,18:20:49.000,64,11085081,15565,0,1741198848,12957.73716438999,112.44271650000155,53412.009520080006 2025-03-05,18:20:50.000,64,11085044,15645,0,1741198849,12957.77758224999,112.44976563000091,53412.009520080006 2025-03-05,18:20:51.000,64,11085067,15165,0,1741198850,12957.811263799995,112.44271650000155,53412.05144280001 2025-03-05,18:20:52.000,64,11085063,15445,0,1741198851,12957.78431856,112.52730606000114,53411.97458448 2025-03-05,18:20:53.000,64,11085078,15565,0,1741198852,12957.80452749,112.56255170999793,53411.98157160001 2025-03-05,18:20:54.000,64,11085078,15125,0,1741198853,12957.77758224999,112.5343551900005,53412.0863784 2025-03-05,18:20:55.000,64,11085017,15445,0,1741198854,12957.77758224999,112.58369910000329,53412.04445568 2025-03-05,18:20:56.000,64,11085035,15085,0,1741198855,12957.75737331999,112.57664997000393,53412.0165072 2025-03-05,18:20:57.000,64,11085066,15645,0,1741198856,12957.750637009995,112.50615867000306,53412.07939128001 2025-03-05,18:20:58.000,64,11085030,15525,0,1741198857,12957.750637009995,112.51320780000242,53412.121313999996 2025-03-05,18:20:59.000,64,11085077,15445,0,1741198858,12957.70348284,112.47091301999899,53412.14227536 2025-03-05,18:21:00.000,64,11085094,15725,0,1741198859,12957.72369177,112.3863234599994,53412.14926248001 2025-03-05,18:21:01.000,64,11085050,15325,0,1741198860,12957.70348284,112.33697955000389,53412.156249600004 2025-03-05,18:21:02.000,64,11085104,15525,0,1741198861,12957.629383429994,112.2876356400011,53412.14227536 2025-03-05,18:21:03.000,64,11085011,15525,0,1741198862,12957.575492949989,112.16780043000472,53412.09336552 2025-03-05,18:21:04.000,64,11085041,15285,0,1741198863,12957.535075089989,112.08321086999786,53412.14926248001 2025-03-05,18:21:05.000,64,11085086,15765,0,1741198864,12957.413821509988,111.9774739200002,53412.10035264001 2025-03-05,18:21:06.000,64,11085043,15565,0,1741198865,12957.312776860002,111.87878610000189,53412.121313999996 2025-03-05,18:21:07.000,64,11085076,15765,0,1741198866,12957.258886379997,111.82239305999974,53412.17022384001 2025-03-05,18:21:08.000,64,11085012,15565,0,1741198867,12957.198259589997,111.75190175999887,53412.09336552 2025-03-05,18:21:09.000,64,11085008,15165,0,1741198868,12957.144369109992,111.77304915000423,53412.07939128001 2025-03-05,18:21:10.000,64,11085062,15365,0,1741198869,12957.117423869997,111.7307543700008,53412.11432688 2025-03-05,18:21:11.000,64,11084983,15445,0,1741198870,12957.070269700002,111.70255785000336,53412.05144280001 2025-03-05,18:21:12.000,64,11085130,15485,0,1741198871,12957.043324459992,111.75190175999887,53412.06541704 2025-03-05,18:21:13.000,64,11085078,15485,0,1741198872,12957.029851840001,111.7941965400023,53412.03048144001 2025-03-05,18:21:14.000,64,11085033,15325,0,1741198873,12957.002906599992,111.80124567000166,53412.05144280001 2025-03-05,18:21:15.000,64,11085085,15405,0,1741198874,12956.962488739991,111.87878610000189,53412.009520080006 2025-03-05,18:21:16.000,64,11085035,15685,0,1741198875,12956.969225050001,111.89288436000061,53411.988558720004 2025-03-05,18:21:17.000,64,11085088,15445,0,1741198876,12956.969225050001,111.9422282700034,53412.03746856 2025-03-05,18:21:18.000,64,11085057,15285,0,1741198877,12956.949016120001,111.92108087999804,53411.988558720004 2025-03-05,18:21:19.000,64,11085018,15445,0,1741198878,12956.996170289996,111.99157217999891,53412.0165072 2025-03-05,18:21:20.000,64,11085042,15245,0,1741198879,12956.989433980001,111.99862130999827,53411.98157160001 2025-03-05,18:21:21.000,64,11085023,15365,0,1741198880,12957.023115529992,112.0056704400049,53411.946636 2025-03-05,18:21:22.000,64,11085016,15245,0,1741198881,12957.016379219996,112.02681783000298,53411.93266176001 2025-03-05,18:21:23.000,64,11085055,15445,0,1741198882,12957.029851840001,112.09026000000449,53411.988558720004 2025-03-05,18:21:24.000,64,11085046,15405,0,1741198883,12956.996170289996,112.03386696000234,53411.99554584 2025-03-05,18:21:25.000,64,11085054,15485,0,1741198884,12956.962488739991,112.01976870000362,53412.00253296001 2025-03-05,18:21:26.000,64,11085031,15285,0,1741198885,12956.949016120001,112.0056704400049,53412.00253296001 2025-03-05,18:21:27.000,64,11085080,15605,0,1741198886,12956.881653019991,111.96337566000147,53411.953623119996 2025-03-05,18:21:28.000,64,11085016,15405,0,1741198887,12956.895125639996,111.99157217999891,53411.97458448 2025-03-05,18:21:29.000,64,11085031,15445,0,1741198888,12956.861444089991,111.97042479000083,53411.988558720004 2025-03-05,18:21:30.000,64,11085092,15405,0,1741198889,12956.80081729999,111.98452304999955,53411.96061024001 2025-03-05,18:21:31.000,64,11085058,15365,0,1741198890,12956.80081729999,111.95632653000212,53411.99554584 2025-03-05,18:21:32.000,64,11085086,15525,0,1741198891,12956.76039943999,111.9422282700034,53412.02349432 2025-03-05,18:21:33.000,64,11085030,15165,0,1741198892,12956.713245269995,111.93517914000404,53411.97458448 2025-03-05,18:21:34.000,64,11085080,15245,0,1741198893,12956.6660911,111.91403174999868,53411.946636 2025-03-05,18:21:35.000,64,11085027,15605,0,1741198894,12956.591991689995,111.88583523000125,53411.988558720004 2025-03-05,18:21:36.000,64,11085099,15245,0,1741198895,12956.53810120999,111.88583523000125,53411.946636 2025-03-05,18:21:37.000,64,11085025,15325,0,1741198896,12956.450529179994,111.83649131999846,53411.946636 2025-03-05,18:21:38.000,64,11085073,15085,0,1741198897,12956.322539289999,111.80829480000102,53411.91170040001 2025-03-05,18:21:39.000,64,11085040,15245,0,1741198898,12956.309066669994,111.81534393000038,53411.91868752 2025-03-05,18:21:40.000,64,11085090,15405,0,1741198899,12956.248439879993,111.80124567000166,53411.8767648 2025-03-05,18:21:41.000,64,11085044,15325,0,1741198900,12956.201285709998,111.82239305999974,53411.89772616 2025-03-05,18:21:42.000,64,11084971,15405,0,1741198901,12956.160867849998,111.81534393000038,53411.841829200006 2025-03-05,18:21:43.000,64,11085004,15565,0,1741198902,12956.181076779998,111.81534393000038,53411.85580344 2025-03-05,18:21:44.000,64,11085086,15845,0,1741198903,12956.201285709998,111.78714741000294,53411.79990648 2025-03-05,18:21:45.000,64,11085081,15565,0,1741198904,12956.214758329988,111.78714741000294,53411.79990648 2025-03-05,18:21:46.000,64,11085043,15605,0,1741198905,12956.187813089993,111.78714741000294,53411.82785496 2025-03-05,18:21:47.000,64,11085092,15485,0,1741198906,12956.208022019993,111.85058958000445,53411.79990648 2025-03-05,18:21:48.000,64,11085072,15565,0,1741198907,12956.288857739994,111.8294421899991,53411.771958000005 2025-03-05,18:21:49.000,64,11084987,15245,0,1741198908,12956.261912499998,111.8294421899991,53411.77894512 2025-03-05,18:21:50.000,64,11085093,15485,0,1741198909,12956.295594049989,111.85058958000445,53411.81388072001 2025-03-05,18:21:51.000,64,11085060,15325,0,1741198910,12956.288857739994,111.85763871000381,53411.8068936 2025-03-05,18:21:52.000,64,11085056,15165,0,1741198911,12956.315802979989,111.89288436000061,53411.76497088001 2025-03-05,18:21:53.000,64,11085000,15765,0,1741198912,12956.322539289999,111.92813001000468,53411.8068936 2025-03-05,18:21:54.000,64,11085053,15325,0,1741198913,12956.315802979989,111.96337566000147,53411.83484208001 2025-03-05,18:21:55.000,64,11085049,15965,0,1741198914,12956.315802979989,111.99862130999827,53411.785932239996 2025-03-05,18:21:56.000,64,11085063,15165,0,1741198915,12956.295594049989,112.01271957000426,53411.77894512 2025-03-05,18:21:57.000,64,11085050,15405,0,1741198916,12956.282121429998,112.01976870000362,53411.83484208001 2025-03-05,18:21:58.000,64,11085077,15245,0,1741198917,12956.295594049989,112.05501435000042,53411.81388072001 2025-03-05,18:21:59.000,64,11085047,15765,0,1741198918,12956.329275599994,112.06206347999978,53411.86977768 2025-03-05,18:22:00.000,64,11084993,16045,0,1741198919,12956.302330359998,112.0056704400049,53411.83484208001 2025-03-05,18:22:01.000,64,11085068,15765,0,1741198920,12956.295594049989,112.03386696000234,53411.79990648 2025-03-05,18:22:02.000,64,11085003,15085,0,1741198921,12956.329275599994,112.03386696000234,53411.84881632 2025-03-05,18:22:03.000,64,11085045,15525,0,1741198922,12956.322539289999,112.05501435000042,53411.890739040005 2025-03-05,18:22:04.000,64,11085017,15485,0,1741198923,12956.342748219999,112.0409160900017,53411.8068936 2025-03-05,18:22:05.000,64,11085045,15365,0,1741198924,12956.342748219999,112.08321086999786,53411.82785496 2025-03-05,18:22:06.000,64,11085013,15445,0,1741198925,12956.389902389994,112.0761617399985,53411.86279056001 2025-03-05,18:22:07.000,64,11085009,15325,0,1741198926,12956.389902389994,112.12550565000129,53411.83484208001 2025-03-05,18:22:08.000,64,11085037,15725,0,1741198927,12956.423583939999,112.13255478000065,53411.84881632 2025-03-05,18:22:09.000,64,11085025,15805,0,1741198928,12956.443792869999,112.16075129999808,53411.86279056001 2025-03-05,18:22:10.000,64,11085022,15325,0,1741198929,12956.511155969994,112.13255478000065,53411.89772616 2025-03-05,18:22:11.000,64,11085045,15645,0,1741198930,12956.55831013999,112.15370216999872,53411.86977768 2025-03-05,18:22:12.000,64,11085123,15805,0,1741198931,12956.612200619995,112.13255478000065,53411.82785496 2025-03-05,18:22:13.000,64,11085009,15525,0,1741198932,12956.70650896,112.17484956000408,53411.953623119996 2025-03-05,18:22:14.000,64,11085050,15565,0,1741198933,12956.773872059995,112.13255478000065,53411.90471328 2025-03-05,18:22:15.000,64,11085052,15445,0,1741198934,12956.84123515999,112.14665303999936,53411.946636 2025-03-05,18:22:16.000,64,11085040,15525,0,1741198935,12956.922070879991,112.15370216999872,53411.96759736 2025-03-05,18:22:17.000,64,11085077,15245,0,1741198936,12956.996170289996,112.13255478000065,53411.96061024001 2025-03-05,18:22:18.000,64,11085054,15925,0,1741198937,12957.083742319992,112.13960391,53411.97458448 2025-03-05,18:22:19.000,64,11084971,15885,0,1741198938,12957.157841729997,112.11140739000257,53411.96759736 2025-03-05,18:22:20.000,64,11085030,15485,0,1741198939,12957.258886379997,112.11845652000193,53412.03746856 2025-03-05,18:22:21.000,64,11084985,15365,0,1741198940,12957.353194720003,112.08321086999786,53412.121313999996 2025-03-05,18:22:22.000,64,11084977,15445,0,1741198941,12957.474448299989,112.06911260999914,53412.058429920005 2025-03-05,18:22:23.000,64,11084970,15845,0,1741198942,12957.575492949989,112.10435826000321,53412.0863784 2025-03-05,18:22:24.000,64,11085049,15525,0,1741198943,12957.69674652999,112.13960391,53412.16323672 2025-03-05,18:22:25.000,64,11085009,15485,0,1741198944,12957.76410963,112.15370216999872,53412.23310792 2025-03-05,18:22:26.000,64,11085062,15365,0,1741198945,12957.86515428,112.13960391,53412.19817232001 2025-03-05,18:22:27.000,64,11085014,15605,0,1741198946,12957.94599,112.10435826000321,53412.23310792 2025-03-05,18:22:28.000,64,11085079,15685,0,1741198947,12957.98640786,112.14665303999936,53412.19817232001 2025-03-05,18:22:29.000,64,11085123,15245,0,1741198948,12958.06724358,112.13960391,53412.289004879996 2025-03-05,18:22:30.000,64,11085000,15765,0,1741198949,12958.12787037,112.13255478000065,53412.37285032 2025-03-05,18:22:31.000,64,11085077,15645,0,1741198950,12958.181760849991,112.16075129999808,53412.37285032 2025-03-05,18:22:32.000,64,11085018,15805,0,1741198951,12958.195233469996,112.14665303999936,53412.41477304001 2025-03-05,18:22:33.000,64,11085105,15325,0,1741198952,12958.276069189997,112.15370216999872,53412.46368288001 2025-03-05,18:22:34.000,64,11085034,15925,0,1741198953,12958.309750740002,112.16075129999808,53412.41477304001 2025-03-05,18:22:35.000,64,11085039,15765,0,1741198954,12958.336695979997,112.14665303999936,53412.491631360004 2025-03-05,18:22:36.000,64,11085038,15685,0,1741198955,12958.336695979997,112.10435826000321,53412.442721520005 2025-03-05,18:22:37.000,64,11085017,15405,0,1741198956,12958.350168600002,112.16075129999808,53412.55451544001 2025-03-05,18:22:38.000,64,11085087,15605,0,1741198957,12958.404059079992,112.19599695000215,53412.5754768 2025-03-05,18:22:39.000,64,11084993,15485,0,1741198958,12958.363641219992,112.19599695000215,53412.59643816 2025-03-05,18:22:40.000,64,11084992,15725,0,1741198959,12958.336695979997,112.21009521000087,53412.59643816 2025-03-05,18:22:41.000,64,11085011,15885,0,1741198960,12958.329959670002,112.19599695000215,53412.62438664 2025-03-05,18:22:42.000,64,11085006,15445,0,1741198961,12958.303014429992,112.21714434000023,53412.61739952 2025-03-05,18:22:43.000,64,11085052,15605,0,1741198962,12958.276069189997,112.1889478200028,53412.61739952 2025-03-05,18:22:44.000,64,11085024,15605,0,1741198963,12958.242387639992,112.20304608000151,53412.62438664 2025-03-05,18:22:45.000,64,11085043,15245,0,1741198964,12958.228915020001,112.20304608000151,53412.62438664 2025-03-05,18:22:46.000,64,11085081,15485,0,1741198965,12958.222178709992,112.20304608000151,53412.680283600006 2025-03-05,18:22:47.000,64,11085047,15405,0,1741198966,12958.195233469996,112.21009521000087,53412.67329648001 2025-03-05,18:22:48.000,64,11085073,15565,0,1741198967,12958.141342989991,112.21009521000087,53412.729193440005 2025-03-05,18:22:49.000,64,11085031,15645,0,1741198968,12958.100925129991,112.18189869000344,53412.65233512001 2025-03-05,18:22:50.000,64,11085045,15365,0,1741198969,12958.100925129991,112.16075129999808,53412.645348 2025-03-05,18:22:51.000,64,11085066,15485,0,1741198970,12958.053770959996,112.15370216999872,53412.7152192 2025-03-05,18:22:52.000,64,11085041,15725,0,1741198971,12958.00661679,112.15370216999872,53412.680283600006 2025-03-05,18:22:53.000,64,11085057,15485,0,1741198972,12957.993144169996,112.09026000000449,53412.645348 2025-03-05,18:22:54.000,64,11085024,15285,0,1741198973,12957.97967154999,112.13960391,53412.73618056 2025-03-05,18:22:55.000,64,11085027,15805,0,1741198974,12957.932517379995,112.11845652000193,53412.68727072 2025-03-05,18:22:56.000,64,11084989,15645,0,1741198975,12957.93925368999,112.06911260999914,53412.73618056 2025-03-05,18:22:57.000,64,11085033,15205,0,1741198976,12957.892099519995,112.01271957000426,53412.73618056 2025-03-05,18:22:58.000,64,11085024,15525,0,1741198977,12957.81800010999,112.0056704400049,53412.72220632001 2025-03-05,18:22:59.000,64,11085067,15845,0,1741198978,12957.7439007,111.94927740000276,53412.70124496001 2025-03-05,18:23:00.000,64,11085054,15245,0,1741198979,12957.663064979999,111.90698261999933,53412.70124496001 2025-03-05,18:23:01.000,64,11085052,15005,0,1741198980,12957.65632866999,111.85058958000445,53412.73618056 2025-03-05,18:23:02.000,64,11085104,15605,0,1741198981,12957.528338779994,111.8294421899991,53412.68727072 2025-03-05,18:23:03.000,64,11085005,15165,0,1741198982,12957.474448299989,111.77304915000423,53412.680283600006 2025-03-05,18:23:04.000,64,11085080,15805,0,1741198983,12957.353194720003,111.76600002000487,53412.659322240004 2025-03-05,18:23:05.000,64,11085047,15765,0,1741198984,12957.258886379997,111.75190175999887,53412.65233512001 2025-03-05,18:23:06.000,64,11085090,15525,0,1741198985,12957.184786969992,111.70960698000272,53412.63137376001 2025-03-05,18:23:07.000,64,11085069,15645,0,1741198986,12957.090478630002,111.70960698000272,53412.61739952 2025-03-05,18:23:08.000,64,11085100,15125,0,1741198987,12956.949016120001,111.70960698000272,53412.5754768 2025-03-05,18:23:09.000,64,11085041,15725,0,1741198988,12956.84797147,111.70255785000336,53412.58246392001 2025-03-05,18:23:10.000,64,11085185,15325,0,1741198989,12956.74019050999,111.64616481000121,53412.52656696 2025-03-05,18:23:11.000,64,11085056,15525,0,1741198990,12956.6660911,111.59682089999842,53412.58246392001 2025-03-05,18:23:12.000,64,11085033,15565,0,1741198991,12956.531364899995,111.59682089999842,53412.5754768 2025-03-05,18:23:13.000,64,11085030,15525,0,1741198992,12956.443792869999,111.54042786000355,53412.49861848 2025-03-05,18:23:14.000,64,11085080,15205,0,1741198993,12956.356220839989,111.54042786000355,53412.491631360004 2025-03-05,18:23:15.000,64,11085086,15845,0,1741198994,12956.309066669994,111.4840348200014,53412.44970864 2025-03-05,18:23:16.000,64,11085042,15165,0,1741198995,12956.228230949993,111.47698569000204,53412.442721520005 2025-03-05,18:23:17.000,64,11085040,15685,0,1741198996,12956.194549399988,111.41354352000053,53412.37983744 2025-03-05,18:23:18.000,64,11085058,15205,0,1741198997,12956.120449989998,111.37829787000373,53412.35188896 2025-03-05,18:23:19.000,64,11085038,15605,0,1741198998,12956.086768439993,111.35715047999838,53412.31695336001 2025-03-05,18:23:20.000,64,11085037,15445,0,1741198999,12956.039614269997,111.30780657000287,53412.323940480004 2025-03-05,18:23:21.000,64,11085055,15405,0,1741199000,12956.005932719992,111.28665918000479,53412.35887608 2025-03-05,18:23:22.000,64,11085015,15285,0,1741199001,12955.925096999992,111.26551178999944,53412.289004879996 2025-03-05,18:23:23.000,64,11085030,15365,0,1741199002,12955.911624380002,111.21616788000392,53412.289004879996 2025-03-05,18:23:24.000,64,11085086,15085,0,1741199003,12955.837524969997,111.20911875000456,53412.2610564 2025-03-05,18:23:25.000,64,11085092,15165,0,1741199004,12955.824052349992,111.18797135999921,53412.29599200001 2025-03-05,18:23:26.000,64,11085078,15685,0,1741199005,12955.797107109996,111.08223441000155,53412.24009504 2025-03-05,18:23:27.000,64,11085078,15365,0,1741199006,12955.776898179996,111.10338179999962,53412.21214656 2025-03-05,18:23:28.000,64,11085056,15165,0,1741199007,12955.756689249996,111.01879224000004,53412.19817232001 2025-03-05,18:23:29.000,64,11085046,15125,0,1741199008,12955.709535080001,111.01879224000004,53412.14926248001 2025-03-05,18:23:30.000,64,11085014,15525,0,1741199009,12955.66911722,110.94830093999917,53412.156249600004 2025-03-05,18:23:31.000,64,11085092,15405,0,1741199010,12955.662380909991,110.96944833000452,53412.18419808 2025-03-05,18:23:32.000,64,11085018,15165,0,1741199011,12955.62196304999,110.9271535500011,53412.10035264001 2025-03-05,18:23:33.000,64,11085071,15325,0,1741199012,12955.615226739996,110.94125180999981,53412.09336552 2025-03-05,18:23:34.000,64,11085111,15205,0,1741199013,12955.60849043,110.94125180999981,53412.04445568 2025-03-05,18:23:35.000,64,11085053,15045,0,1741199014,12955.56807257,110.8919079000043,53412.07939128001 2025-03-05,18:23:36.000,64,11085025,15525,0,1741199015,12955.54786364,110.9271535500011,53412.11432688 2025-03-05,18:23:37.000,64,11085062,15765,0,1741199016,12955.52765471,110.9271535500011,53412.10035264001 2025-03-05,18:23:38.000,64,11085107,15245,0,1741199017,12955.514182089995,110.91305529000238,53412.0863784 2025-03-05,18:23:39.000,64,11085033,15445,0,1741199018,12955.453555299995,110.90600616000302,53412.0863784 2025-03-05,18:23:40.000,64,11085065,15125,0,1741199019,12955.41987374999,110.87076050999895,53412.07240416 2025-03-05,18:23:41.000,64,11085002,15445,0,1741199020,12955.392928509995,110.82846573000279,53412.04445568 2025-03-05,18:23:42.000,64,11084981,15685,0,1741199021,12955.37945588999,110.8778096399983,53412.0165072 2025-03-05,18:23:43.000,64,11085030,15165,0,1741199022,12955.36598327,110.84256399000151,53412.02349432 2025-03-05,18:23:44.000,64,11085042,15765,0,1741199023,12955.332301719995,110.84256399000151,53412.00253296001 2025-03-05,18:23:45.000,64,11085072,15765,0,1741199024,12955.312092789994,110.79322007999872,53412.02349432 2025-03-05,18:23:46.000,64,11085097,15685,0,1741199025,12955.28514755,110.77912182,53412.00253296001 2025-03-05,18:23:47.000,64,11084955,15405,0,1741199026,12955.291883859994,110.77207269000064,53412.03048144001 2025-03-05,18:23:48.000,64,11085033,15285,0,1741199027,12955.184102899999,110.69453226000041,53412.03048144001 2025-03-05,18:23:49.000,64,11085044,15325,0,1741199028,12955.163893969999,110.71567964999849,53411.96061024001 2025-03-05,18:23:50.000,64,11085030,15525,0,1741199029,12955.123476109999,110.7438761700032,53412.00253296001 2025-03-05,18:23:51.000,64,11085066,15445,0,1741199030,12955.130212419994,110.72272877999785,53411.96061024001 2025-03-05,18:23:52.000,64,11085060,15845,0,1741199031,12955.069585629994,110.70863051999913,53411.953623119996 2025-03-05,18:23:53.000,64,11085008,15245,0,1741199032,12955.069585629994,110.75092530000256,53411.97458448 2025-03-05,18:23:54.000,64,11085047,15525,0,1741199033,12955.062849319998,110.75797443000192,53411.90471328 2025-03-05,18:23:55.000,64,11085049,15085,0,1741199034,12955.062849319998,110.73682704000385,53411.93266176001 2025-03-05,18:23:56.000,64,11085040,15365,0,1741199035,12955.049376699993,110.72272877999785,53411.88375192001 2025-03-05,18:23:57.000,64,11085072,15325,0,1741199036,12955.056113009989,110.73682704000385,53411.8767648 2025-03-05,18:23:58.000,64,11085031,15165,0,1741199037,12955.096530869989,110.75797443000192,53411.91868752 2025-03-05,18:23:59.000,64,11085063,15565,0,1741199038,12955.062849319998,110.72272877999785,53411.946636 2025-03-05,18:24:00.000,64,11084982,15565,0,1741199039,12955.096530869989,110.66633574000298,53411.85580344 2025-03-05,18:24:01.000,64,11085037,15005,0,1741199040,12955.089794559994,110.6451883500049,53411.86279056001 2025-03-05,18:24:02.000,64,11085058,15445,0,1741199041,12955.116739799989,110.62404095999955,53411.91868752 2025-03-05,18:24:03.000,64,11085077,15485,0,1741199042,12955.096530869989,110.62404095999955,53411.890739040005 2025-03-05,18:24:04.000,64,11085031,15645,0,1741199043,12955.096530869989,110.61699183000019,53411.890739040005 2025-03-05,18:24:05.000,64,11085033,15205,0,1741199044,12955.062849319998,110.67338487000234,53411.88375192001 2025-03-05,18:24:06.000,64,11084998,15205,0,1741199045,12955.008958839993,110.6310900899989,53411.8767648 2025-03-05,18:24:07.000,64,11085025,15325,0,1741199046,12954.995486219988,110.66633574000298,53411.90471328 2025-03-05,18:24:08.000,64,11085004,15525,0,1741199047,12954.988749909993,110.66633574000298,53411.890739040005 2025-03-05,18:24:09.000,64,11085115,15485,0,1741199048,12954.995486219988,110.63813921999827,53411.91868752 2025-03-05,18:24:10.000,64,11085068,15645,0,1741199049,12955.002222529998,110.6310900899989,53411.86977768 2025-03-05,18:24:11.000,64,11085086,15485,0,1741199050,12955.035904079989,110.61699183000019,53411.89772616 2025-03-05,18:24:12.000,64,11085024,15205,0,1741199051,12955.029167769993,110.60994270000083,53411.84881632 2025-03-05,18:24:13.000,64,11085039,15245,0,1741199052,12955.042640389998,110.58174618000339,53411.8767648 2025-03-05,18:24:14.000,64,11085015,15245,0,1741199053,12955.056113009989,110.56764792000467,53411.8767648 2025-03-05,18:24:15.000,64,11084984,15165,0,1741199054,12955.076321939989,110.5324022700006,53411.8767648 2025-03-05,18:24:16.000,64,11084971,15565,0,1741199055,12955.103267179999,110.50420575000317,53411.841829200006 2025-03-05,18:24:17.000,64,11085034,15605,0,1741199056,12955.110003489994,110.48305835999781,53411.85580344 2025-03-05,18:24:18.000,64,11084988,15485,0,1741199057,12955.042640389998,110.45486184000038,53411.890739040005 2025-03-05,18:24:19.000,64,11084984,15165,0,1741199058,12955.029167769993,110.44781271000102,53411.85580344 2025-03-05,18:24:20.000,64,11084971,15365,0,1741199059,12954.975277289988,110.45486184000038,53411.83484208001 2025-03-05,18:24:21.000,64,11085018,15365,0,1741199060,12954.914650500003,110.4337144500023,53411.79990648 2025-03-05,18:24:22.000,64,11085077,15805,0,1741199061,12954.867496329993,110.44781271000102,53411.81388072001 2025-03-05,18:24:23.000,64,11085023,15325,0,1741199062,12954.806869539992,110.41961619000358,53411.81388072001 2025-03-05,18:24:24.000,64,11084979,15405,0,1741199063,12954.766451679992,110.48305835999781,53411.7370224 2025-03-05,18:24:25.000,64,11085020,15565,0,1741199064,12954.658670719997,110.50420575000317,53411.73003528 2025-03-05,18:24:26.000,64,11085044,15645,0,1741199065,12954.611516550001,110.49010749000445,53411.71606104001 2025-03-05,18:24:27.000,64,11085050,15525,0,1741199066,12954.584571309992,110.4971566200038,53411.7370224 2025-03-05,18:24:28.000,64,11084999,15325,0,1741199067,12954.517208209996,110.4971566200038,53411.7370224 2025-03-05,18:24:29.000,64,11084948,15365,0,1741199068,12954.44984511,110.47600922999845,53411.63920272 2025-03-05,18:24:30.000,64,11085002,15405,0,1741199069,12954.375745699996,110.52535314000124,53411.66715120001 2025-03-05,18:24:31.000,64,11085050,15365,0,1741199070,12954.355536769996,110.5324022700006,53411.59728000001 2025-03-05,18:24:32.000,64,11085035,15485,0,1741199071,12954.32185521999,110.52535314000124,53411.63920272 2025-03-05,18:24:33.000,64,11084992,15805,0,1741199072,12954.32859153,110.5324022700006,53411.62522848001 2025-03-05,18:24:34.000,64,11085017,15245,0,1741199073,12954.315118909995,110.5324022700006,53411.58330576 2025-03-05,18:24:35.000,64,11085022,15205,0,1741199074,12954.28817367,110.51830401000188,53411.62522848001 2025-03-05,18:24:36.000,64,11085030,15405,0,1741199075,12954.26796474,110.54650052999932,53411.59728000001 2025-03-05,18:24:37.000,64,11085061,15525,0,1741199076,12954.274701049995,110.49010749000445,53411.59728000001 2025-03-05,18:24:38.000,64,11084974,15485,0,1741199077,12954.254492119995,110.47600922999845,53411.58330576 2025-03-05,18:24:39.000,64,11085024,15325,0,1741199078,12954.24101949999,110.4689600999991,53411.555357280005 2025-03-05,18:24:40.000,64,11085036,15685,0,1741199079,12954.254492119995,110.4689600999991,53411.5623444 2025-03-05,18:24:41.000,64,11084993,15485,0,1741199080,12954.234283189995,110.46191096999974,53411.51343456 2025-03-05,18:24:42.000,64,11085057,15285,0,1741199081,12954.20733795,110.52535314000124,53411.506447440006 2025-03-05,18:24:43.000,64,11085009,15365,0,1741199082,12954.18039270999,110.48305835999781,53411.506447440006 2025-03-05,18:24:44.000,64,11085018,15165,0,1741199083,12954.20060163999,110.45486184000038,53411.52740880001 2025-03-05,18:24:45.000,64,11085046,15405,0,1741199084,12954.14671116,110.44781271000102,53411.49946032001 2025-03-05,18:24:46.000,64,11084992,15685,0,1741199085,12954.092820679994,110.41961619000358,53411.47849896001 2025-03-05,18:24:47.000,64,11085013,15365,0,1741199086,12954.052402819994,110.4337144500023,53411.47849896001 2025-03-05,18:24:48.000,64,11085044,15245,0,1741199087,12954.011984959994,110.41961619000358,53411.49946032001 2025-03-05,18:24:49.000,64,11085037,15325,0,1741199088,12953.931149239994,110.41256706000422,53411.47849896001 2025-03-05,18:24:50.000,64,11085052,15605,0,1741199089,12953.883995069998,110.40551793000486,53411.47849896001 2025-03-05,18:24:51.000,64,11084997,15205,0,1741199090,12953.823368279998,110.38437053999951,53411.422602 2025-03-05,18:24:52.000,64,11085004,15325,0,1741199091,12953.749268869993,110.35617402000207,53411.387666400005 2025-03-05,18:24:53.000,64,11084972,15765,0,1741199092,12953.702114699998,110.35617402000207,53411.436576240005 2025-03-05,18:24:54.000,64,11084975,15525,0,1741199093,12953.607806359993,110.35617402000207,53411.36670504 2025-03-05,18:24:55.000,64,11084985,15525,0,1741199094,12953.520234329997,110.39141966999887,53411.32478232 2025-03-05,18:24:56.000,64,11084992,15725,0,1741199095,12953.446134919992,110.37027228000079,53411.35971792001 2025-03-05,18:24:57.000,64,11085072,15165,0,1741199096,12953.412453370001,110.40551793000486,53411.282859599996 2025-03-05,18:24:58.000,64,11085014,15405,0,1741199097,12953.338353959996,110.44076358000166,53411.247924 2025-03-05,18:24:59.000,64,11084976,15405,0,1741199098,12953.297936099996,110.49010749000445,53411.219975520005 2025-03-05,18:25:00.000,64,11085024,15805,0,1741199099,12953.244045619991,110.4971566200038,53411.219975520005 2025-03-05,18:25:01.000,64,11085018,15445,0,1741199100,12953.25078193,110.50420575000317,53411.268885360005 2025-03-05,18:25:12.000,64,11085037,15525,0,1741199111,12953.358562889996,110.72977791000449,53411.08722024 2025-03-05,18:25:13.000,64,11085040,15525,0,1741199112,12953.311408720001,110.69453226000041,53411.08722024 2025-03-05,18:25:14.000,64,11085030,15525,0,1741199113,12953.277727169996,110.75092530000256,53411.04529752001 2025-03-05,18:25:15.000,64,11085034,15365,0,1741199114,12953.318145029996,110.75797443000192,53411.08722024 2025-03-05,18:25:16.000,64,11085056,15205,0,1741199115,12953.223836689991,110.75797443000192,53411.0383104 2025-03-05,18:25:17.000,64,11085013,15645,0,1741199116,12953.217100379996,110.82141660000343,53411.08023312 2025-03-05,18:25:18.000,64,11084994,15445,0,1741199117,12953.18341882999,110.79322007999872,53411.0383104 2025-03-05,18:25:19.000,64,11085021,15645,0,1741199118,12953.16994621,110.82846573000279,53411.08722024 2025-03-05,18:25:20.000,64,11084949,15645,0,1741199119,12953.10258310999,110.84961312000087,53411.052284640005 2025-03-05,18:25:21.000,64,11085034,15525,0,1741199120,12953.06216524999,110.85666225000023,53411.06625888 2025-03-05,18:25:22.000,64,11084971,15165,0,1741199121,12952.98132952999,110.9271535500011,53411.003374800006 2025-03-05,18:25:23.000,64,11085001,15365,0,1741199122,12952.934175359995,110.9271535500011,53411.01036192 2025-03-05,18:25:24.000,64,11084962,15445,0,1741199123,12952.873548569994,110.96239919999789,53410.99638768001 2025-03-05,18:25:25.000,64,11084963,15485,0,1741199124,12952.86681226,111.0258413699994,53410.96145208 2025-03-05,18:25:26.000,64,11085000,15285,0,1741199125,12952.88702119,111.06108702000347,53410.982413440004 2025-03-05,18:25:27.000,64,11085081,15525,0,1741199126,12952.94764798,111.03289049999876,53410.99638768001 2025-03-05,18:25:28.000,64,11084974,15445,0,1741199127,12952.94091166999,111.06108702000347,53410.99638768001 2025-03-05,18:25:29.000,64,11085020,15645,0,1741199128,12952.96785691,111.1245291899977,53410.89158088 2025-03-05,18:25:30.000,64,11084970,15325,0,1741199129,12952.98132952999,111.11748005999834,53410.947477839996 2025-03-05,18:25:31.000,64,11084971,15245,0,1741199130,12952.98132952999,111.1386274500037,53410.9684392 2025-03-05,18:25:32.000,64,11085011,15485,0,1741199131,12953.015011079995,111.17387310000049,53410.982413440004 2025-03-05,18:25:33.000,64,11085032,15485,0,1741199132,12953.0284837,111.22321701000328,53410.95446496001 2025-03-05,18:25:34.000,64,11085060,15125,0,1741199133,12953.0284837,111.23026614000264,53410.95446496001 2025-03-05,18:25:35.000,64,11085046,15245,0,1741199134,12953.10258310999,111.28665918000479,53410.91254224 2025-03-05,18:25:36.000,64,11084974,15005,0,1741199135,12953.08911049,111.3360030900003,53410.8636324 2025-03-05,18:25:37.000,64,11085061,15325,0,1741199136,12953.16994621,111.37124874000438,53410.8636324 2025-03-05,18:25:38.000,64,11085039,15445,0,1741199137,12953.156473589996,111.39239613000245,53410.94049072 2025-03-05,18:25:39.000,64,11085009,15365,0,1741199138,12953.223836689991,111.35715047999838,53410.92651648001 2025-03-05,18:25:40.000,64,11084991,15645,0,1741199139,12953.203627759991,111.40649439000117,53410.91254224 2025-03-05,18:25:41.000,64,11085026,15525,0,1741199140,12953.217100379996,111.42059264999989,53410.884593760005 2025-03-05,18:25:42.000,64,11085046,15525,0,1741199141,12953.244045619991,111.41354352000053,53410.884593760005 2025-03-05,18:25:43.000,64,11084974,15005,0,1741199142,12953.27099086,111.44174003999797,53410.898568 2025-03-05,18:25:44.000,64,11085029,15565,0,1741199143,12953.257518239996,111.47698569000204,53410.85664528001 2025-03-05,18:25:45.000,64,11084965,15485,0,1741199144,12953.257518239996,111.44174003999797,53410.91254224 2025-03-05,18:25:46.000,64,11084924,15365,0,1741199145,12953.284463479991,111.50518220999948,53410.85664528001 2025-03-05,18:25:47.000,64,11085073,15965,0,1741199146,12953.27099086,111.49813308000012,53410.92651648001 2025-03-05,18:25:48.000,64,11085025,15365,0,1741199147,12953.324881339991,111.51223133999883,53410.91952936 2025-03-05,18:25:49.000,64,11085063,15325,0,1741199148,12953.365299199992,111.5474769900029,53410.90555512001 2025-03-05,18:25:50.000,64,11084977,15125,0,1741199149,12953.425925989992,111.5827226399997,53410.90555512001 2025-03-05,18:25:51.000,64,11085082,15085,0,1741199150,12953.432662300002,111.56157525000162,53410.91952936 2025-03-05,18:25:52.000,64,11085038,15165,0,1741199151,12953.459607539997,111.56157525000162,53410.89158088 2025-03-05,18:25:53.000,64,11085078,15485,0,1741199152,12953.493289090002,111.52632960000483,53410.96145208 2025-03-05,18:25:54.000,64,11085032,15685,0,1741199153,12953.547179569992,111.54042786000355,53410.98940056 2025-03-05,18:25:55.000,64,11084978,15205,0,1741199154,12953.547179569992,111.5827226399997,53410.92651648001 2025-03-05,18:25:56.000,64,11085013,15525,0,1741199155,12953.533706950002,111.60387002999778,53410.92651648001 2025-03-05,18:25:57.000,64,11085014,15485,0,1741199156,12953.526970639992,111.56862438000098,53410.947477839996 2025-03-05,18:25:58.000,64,11084969,15085,0,1741199157,12953.533706950002,111.58977176999906,53410.95446496001 2025-03-05,18:25:59.000,64,11085073,15365,0,1741199158,12953.540443259997,111.64616481000121,53410.89158088 2025-03-05,18:26:00.000,64,11084974,15485,0,1741199159,12953.533706950002,111.63911568000185,53410.947477839996 2025-03-05,18:26:01.000,64,11085005,15325,0,1741199160,12953.506761709992,111.681410459998,53410.95446496001 2025-03-05,18:26:02.000,64,11085023,15405,0,1741199161,12953.520234329997,111.695508720004,53410.91254224 2025-03-05,18:26:03.000,64,11085028,15605,0,1741199162,12953.493289090002,111.695508720004,53410.94049072 2025-03-05,18:26:04.000,64,11085061,15485,0,1741199163,12953.466343849992,111.77304915000423,53410.89158088 2025-03-05,18:26:05.000,64,11085022,15565,0,1741199164,12953.479816469997,111.80829480000102,53410.89158088 2025-03-05,18:26:06.000,64,11084981,15285,0,1741199165,12953.486552779992,111.80829480000102,53410.87061952 2025-03-05,18:26:07.000,64,11085019,15205,0,1741199166,12953.412453370001,111.85058958000445,53410.85664528001 2025-03-05,18:26:08.000,64,11085061,15445,0,1741199167,12953.405717059992,111.92813001000468,53410.92651648001 2025-03-05,18:26:09.000,64,11085025,15365,0,1741199168,12953.412453370001,111.92108087999804,53410.92651648001 2025-03-05,18:26:10.000,64,11085015,15845,0,1741199169,12953.398980749997,111.9774739200002,53410.90555512001 2025-03-05,18:26:11.000,64,11085012,15165,0,1741199170,12953.345090269991,111.9774739200002,53410.85664528001 2025-03-05,18:26:12.000,64,11085052,15205,0,1741199171,12953.425925989992,112.0056704400049,53410.87061952 2025-03-05,18:26:13.000,64,11085000,15245,0,1741199172,12953.425925989992,111.98452304999955,53410.884593760005 2025-03-05,18:26:14.000,64,11084987,15525,0,1741199173,12953.493289090002,111.9774739200002,53410.884593760005 2025-03-05,18:26:15.000,64,11085028,15445,0,1741199174,12953.425925989992,111.9774739200002,53410.85664528001 2025-03-05,18:26:16.000,64,11085009,15485,0,1741199175,12953.432662300002,111.92108087999804,53410.96145208 2025-03-05,18:26:17.000,64,11085047,15205,0,1741199176,12953.324881339991,111.9422282700034,53410.82869680001 2025-03-05,18:26:18.000,64,11085023,15405,0,1741199177,12953.291199790001,111.95632653000212,53410.898568 2025-03-05,18:26:19.000,64,11085035,15285,0,1741199178,12953.25078193,111.95632653000212,53410.82170968 2025-03-05,18:26:20.000,64,11085025,15365,0,1741199179,12953.19015514,111.92108087999804,53410.77279984 2025-03-05,18:26:21.000,64,11085051,15525,0,1741199180,12953.136264659996,111.88583523000125,53410.80074832 2025-03-05,18:26:22.000,64,11085045,15565,0,1741199181,12953.06216524999,111.86468784000317,53410.814722560004 2025-03-05,18:26:23.000,64,11084979,15765,0,1741199182,12953.04195631999,111.80124567000166,53410.80074832 2025-03-05,18:26:24.000,64,11085040,15325,0,1741199183,12952.96785691,111.80829480000102,53410.80074832 2025-03-05,18:26:25.000,64,11084982,15485,0,1741199184,12952.893757499995,111.77304915000423,53410.78677408001 2025-03-05,18:26:26.000,64,11085048,15445,0,1741199185,12952.853339639994,111.78009828000359,53410.80074832 2025-03-05,18:26:27.000,64,11085001,15605,0,1741199186,12952.772503919994,111.77304915000423,53410.765812720005 2025-03-05,18:26:28.000,64,11085025,15485,0,1741199187,12952.705140819999,111.77304915000423,53410.74485136 2025-03-05,18:26:29.000,64,11085018,15565,0,1741199188,12952.590623549993,111.68845959000464,53410.716902880005 2025-03-05,18:26:30.000,64,11085020,15365,0,1741199189,12952.556941999988,111.68845959000464,53410.70991576001 2025-03-05,18:26:31.000,64,11085020,15445,0,1741199190,12952.462633659998,111.67436132999865,53410.68895440001 2025-03-05,18:26:32.000,64,11084976,15005,0,1741199191,12952.368325319992,111.68845959000464,53410.56318624 2025-03-05,18:26:33.000,64,11084978,15485,0,1741199192,12952.280753289997,111.66731219999929,53410.57716048 2025-03-05,18:26:34.000,64,11085048,15405,0,1741199193,12952.220126499997,111.71665611000208,53410.647031680004 2025-03-05,18:26:35.000,64,11085035,15325,0,1741199194,12952.152763400001,111.73780350000015,53410.59113472001 2025-03-05,18:26:36.000,64,11085070,15365,0,1741199195,12952.105609229991,111.70960698000272,53410.500302160006 2025-03-05,18:26:37.000,64,11085035,15725,0,1741199196,12952.018037199996,111.73780350000015,53410.49331504001 2025-03-05,18:26:38.000,64,11084996,15365,0,1741199197,12951.98435564999,111.70960698000272,53410.45837944 2025-03-05,18:26:39.000,64,11085028,15845,0,1741199198,12951.957410409996,111.681410459998,53410.48632792 2025-03-05,18:26:40.000,64,11085038,15325,0,1741199199,12951.896783619995,111.68845959000464,53410.36055976 2025-03-05,18:26:41.000,64,11085012,15685,0,1741199200,12951.84289313999,111.68845959000464,53410.38850824 2025-03-05,18:26:42.000,64,11085002,15525,0,1741199201,12951.80921159,111.66731219999929,53410.37453400001 2025-03-05,18:26:43.000,64,11085042,15205,0,1741199202,12951.694694319995,111.63911568000185,53410.36754688 2025-03-05,18:26:44.000,64,11085095,15645,0,1741199203,12951.66774908,111.61796829000377,53410.35357264001 2025-03-05,18:26:45.000,64,11085013,16005,0,1741199204,12951.613858599994,111.58977176999906,53410.35357264001 2025-03-05,18:26:46.000,64,11085009,15285,0,1741199205,12951.593649669994,111.5474769900029,53410.34658552 2025-03-05,18:26:47.000,64,11085058,15685,0,1741199206,12951.586913359999,111.53337873000419,53410.30466280001 2025-03-05,18:26:48.000,64,11084964,15405,0,1741199207,12951.526286569999,111.4840348200014,53410.24876584 2025-03-05,18:26:49.000,64,11085040,15125,0,1741199208,12951.458923469989,111.49108395000076,53410.25575296001 2025-03-05,18:26:50.000,64,11085011,15445,0,1741199209,12951.485868709999,111.45583830000396,53410.23479160001 2025-03-05,18:26:51.000,64,11085045,16005,0,1741199210,12951.425241919998,111.42059264999989,53410.199856 2025-03-05,18:26:52.000,64,11084972,15645,0,1741199211,12951.378087749988,111.36419960999774,53410.164920400006 2025-03-05,18:26:53.000,64,11085009,15605,0,1741199212,12951.418505609989,111.32895396000094,53410.18588176001 2025-03-05,18:26:54.000,64,11085037,15525,0,1741199213,12951.378087749988,111.26551178999944,53410.15094616 2025-03-05,18:26:55.000,64,11085012,15645,0,1741199214,12951.452187159994,111.20206961999793,53410.17190752 2025-03-05,18:26:56.000,64,11085039,16045,0,1741199215,12951.465659779999,111.13157832000434,53410.12299768 2025-03-05,18:26:57.000,64,11085040,15645,0,1741199216,12951.479132399989,111.13157832000434,53410.15094616 2025-03-05,18:26:58.000,64,11084995,15325,0,1741199217,12951.485868709999,111.05403789000411,53410.12299768 2025-03-05,18:26:59.000,64,11085003,15605,0,1741199218,12951.506077639999,110.96944833000452,53410.10203632 2025-03-05,18:27:00.000,64,11085057,15765,0,1741199219,12951.526286569999,110.95535006999853,53410.12299768 2025-03-05,18:27:01.000,64,11084988,15805,0,1741199220,12951.533022879994,110.89895703000366,53410.11601056001 2025-03-05,18:27:02.000,64,11085040,14925,0,1741199221,12951.526286569999,110.86371137999959,53410.06710072001 2025-03-05,18:27:03.000,64,11085060,15325,0,1741199222,12951.526286569999,110.82141660000343,53410.07408784 2025-03-05,18:27:04.000,64,11084972,15205,0,1741199223,12951.526286569999,110.77207269000064,53410.07408784 2025-03-05,18:27:05.000,64,11085019,15405,0,1741199224,12951.533022879994,110.75092530000256,53410.03915224001 2025-03-05,18:27:06.000,64,11085012,15285,0,1741199225,12951.519550259989,110.70863051999913,53410.08806208001 2025-03-05,18:27:07.000,64,11084971,15365,0,1741199226,12951.519550259989,110.75092530000256,53410.095049200005 2025-03-05,18:27:08.000,64,11085005,15365,0,1741199227,12951.553231809994,110.71567964999849,53410.10203632 2025-03-05,18:27:09.000,64,11085025,15325,0,1741199228,12951.60038597999,110.70158138999977,53410.0601136 2025-03-05,18:27:10.000,64,11085039,15805,0,1741199229,12951.60712229,110.6451883500049,53410.05312648 2025-03-05,18:27:11.000,64,11084973,16005,0,1741199230,12951.62059490999,110.62404095999955,53410.109023439996 2025-03-05,18:27:12.000,64,11085022,15165,0,1741199231,12951.674485389995,110.62404095999955,53410.08107496 2025-03-05,18:27:13.000,64,11085000,15325,0,1741199232,12951.694694319995,110.6310900899989,53410.10203632 2025-03-05,18:27:14.000,64,11085013,15645,0,1741199233,12951.68795801,110.6451883500049,53410.0601136 2025-03-05,18:27:15.000,64,11085071,15845,0,1741199234,12951.72163955999,110.70158138999977,53410.11601056001 2025-03-05,18:27:16.000,64,11085029,15525,0,1741199235,12951.7485848,110.69453226000041,53410.0601136 2025-03-05,18:27:17.000,64,11085038,15205,0,1741199236,12951.735112179995,110.75797443000192,53410.17190752 2025-03-05,18:27:18.000,64,11084996,15525,0,1741199237,12951.74184848999,110.79322007999872,53410.19286888 2025-03-05,18:27:19.000,64,11085047,15525,0,1741199238,12951.76879373,110.82141660000343,53410.164920400006 2025-03-05,18:27:20.000,64,11085072,15205,0,1741199239,12951.76205741999,110.8919079000043,53410.17190752 2025-03-05,18:27:21.000,64,11085076,15525,0,1741199240,12951.775530039995,110.86371137999959,53410.13697192001 2025-03-05,18:27:22.000,64,11084993,15405,0,1741199241,12951.78900266,110.92010442000173,53410.095049200005 2025-03-05,18:27:23.000,64,11085066,15605,0,1741199242,12951.84962945,110.89895703000366,53410.15793328001 2025-03-05,18:27:24.000,64,11085057,15405,0,1741199243,12951.82942052,110.93420268000045,53410.164920400006 2025-03-05,18:27:25.000,64,11084966,15885,0,1741199244,12951.89004731,110.96944833000452,53410.17190752 2025-03-05,18:27:26.000,64,11085047,15485,0,1741199245,12951.90351992999,110.9905957200026,53410.18588176001 2025-03-05,18:27:27.000,64,11085014,15605,0,1741199246,12951.86310206999,110.96239919999789,53410.22081736 2025-03-05,18:27:28.000,64,11085025,15285,0,1741199247,12951.896783619995,110.99764485000196,53410.17889464 2025-03-05,18:27:29.000,64,11085031,15805,0,1741199248,12951.88331099999,110.96944833000452,53410.25575296001 2025-03-05,18:27:30.000,64,11085064,15525,0,1741199249,12951.89004731,110.96239919999789,53410.24177872 2025-03-05,18:27:31.000,64,11085016,15885,0,1741199250,12951.92372885999,110.99764485000196,53410.22081736 2025-03-05,18:27:32.000,64,11085019,15405,0,1741199251,12951.957410409996,110.99764485000196,53410.22081736 2025-03-05,18:27:33.000,64,11084990,15765,0,1741199252,12951.98435564999,110.9905957200026,53410.25575296001 2025-03-05,18:27:34.000,64,11084994,15525,0,1741199253,12951.937201479996,110.98354659000324,53410.23479160001 2025-03-05,18:27:35.000,64,11085087,15645,0,1741199254,12951.91025624,110.96944833000452,53410.29767568 2025-03-05,18:27:36.000,64,11085029,15725,0,1741199255,12951.86310206999,110.97649746000388,53410.332611280006 2025-03-05,18:27:37.000,64,11085039,15325,0,1741199256,12951.82268420999,110.99764485000196,53410.29767568 2025-03-05,18:27:38.000,64,11085039,15685,0,1741199257,12951.80247527999,111.0258413699994,53410.32562416001 2025-03-05,18:27:39.000,64,11085069,15765,0,1741199258,12951.76879373,111.01879224000004,53410.262740080005 2025-03-05,18:27:40.000,64,11085033,15685,0,1741199259,12951.76879373,111.03993962999812,53410.25575296001 2025-03-05,18:27:41.000,64,11085073,15485,0,1741199260,12951.76879373,111.00469398000132,53410.32562416001 2025-03-05,18:27:42.000,64,11085046,15445,0,1741199261,12951.76205741999,111.0892835400009,53410.2697272 2025-03-05,18:27:43.000,64,11085028,15805,0,1741199262,12951.755321109995,111.10338179999962,53410.29068856 2025-03-05,18:27:44.000,64,11085045,15685,0,1741199263,12951.74184848999,111.11748005999834,53410.24876584 2025-03-05,18:27:45.000,64,11085007,15965,0,1741199264,12951.70816694,111.1386274500037,53410.2697272 2025-03-05,18:27:46.000,64,11085044,15565,0,1741199265,12951.70816694,111.18092222999985,53410.32562416001 2025-03-05,18:27:47.000,64,11085022,15285,0,1741199266,12951.72163955999,111.20911875000456,53410.29068856 2025-03-05,18:27:48.000,64,11085010,15525,0,1741199267,12951.735112179995,111.237315270002,53410.29068856 2025-03-05,18:27:49.000,64,11085011,15485,0,1741199268,12951.76205741999,111.25846266000008,53410.32562416001 2025-03-05,18:27:50.000,64,11085010,15525,0,1741199269,12951.76879373,111.27961004999815,53410.24177872 2025-03-05,18:27:51.000,64,11085038,15325,0,1741199270,12951.82268420999,111.30075744000351,53410.24876584 2025-03-05,18:27:52.000,64,11084994,15445,0,1741199271,12951.86310206999,111.3360030900003,53410.24876584 2025-03-05,18:27:53.000,64,11085072,15885,0,1741199272,12951.86310206999,111.35715047999838,53410.29068856 2025-03-05,18:27:54.000,64,11085047,15365,0,1741199273,12951.93046517,111.35715047999838,53410.24177872 2025-03-05,18:27:55.000,64,11085052,15725,0,1741199274,12951.96414671999,111.3360030900003,53410.332611280006 2025-03-05,18:27:56.000,64,11085061,15525,0,1741199275,12951.97088303,111.3360030900003,53410.32562416001 2025-03-05,18:27:57.000,64,11085008,15605,0,1741199276,12951.997828269996,111.31485570000223,53410.28370144001 2025-03-05,18:27:58.000,64,11085056,15485,0,1741199277,12952.018037199996,111.28665918000479,53410.28370144001 2025-03-05,18:27:59.000,64,11084990,15325,0,1741199278,12952.01130089,111.26551178999944,53410.30466280001 2025-03-05,18:28:00.000,64,11085064,15525,0,1741199279,12952.092136610001,111.26551178999944,53410.29767568 2025-03-05,18:28:01.000,64,11085054,15645,0,1741199280,12952.112345540001,111.21616788000392,53410.28370144001 2025-03-05,18:28:02.000,64,11085026,15165,0,1741199281,12952.179708639997,111.06813615000283,53410.311649920004 2025-03-05,18:28:03.000,64,11085067,15245,0,1741199282,12952.206653879992,111.03289049999876,53410.332611280006 2025-03-05,18:28:04.000,64,11085054,15125,0,1741199283,12952.220126499997,110.9905957200026,53410.332611280006 2025-03-05,18:28:05.000,64,11085060,15645,0,1741199284,12952.226862809992,110.91305529000238,53410.36754688 2025-03-05,18:28:06.000,64,11085010,15805,0,1741199285,12952.226862809992,110.88485876999766,53410.31863704 2025-03-05,18:28:07.000,64,11085001,15325,0,1741199286,12952.186444949992,110.82846573000279,53410.35357264001 2025-03-05,18:28:08.000,64,11084990,15325,0,1741199287,12952.152763400001,110.75797443000192,53410.35357264001 2025-03-05,18:28:09.000,64,11085068,15685,0,1741199288,12952.166236019992,110.65928661000362,53410.381521120005 2025-03-05,18:28:10.000,64,11085026,15205,0,1741199289,12952.098872919996,110.60994270000083,53410.38850824 2025-03-05,18:28:11.000,64,11085016,15165,0,1741199290,12952.058455059996,110.56059878999804,53410.4094696 2025-03-05,18:28:12.000,64,11084987,15525,0,1741199291,12952.058455059996,110.5324022700006,53410.38850824 2025-03-05,18:28:13.000,64,11085065,15325,0,1741199292,12952.038246129996,110.4689600999991,53410.41645672 2025-03-05,18:28:14.000,64,11085042,16045,0,1741199293,12952.058455059996,110.39846879999823,53410.42344384001 2025-03-05,18:28:15.000,64,11085031,15365,0,1741199294,12952.038246129996,110.35617402000207,53410.39549536 2025-03-05,18:28:16.000,64,11085083,15565,0,1741199295,12952.01130089,110.29273185000056,53410.4094696 2025-03-05,18:28:17.000,64,11085008,15685,0,1741199296,12951.957410409996,110.26453533000313,53410.35357264001 2025-03-05,18:28:18.000,64,11085030,15525,0,1741199297,12951.957410409996,110.22928967999906,53410.39549536 2025-03-05,18:28:19.000,64,11085041,16005,0,1741199298,12951.90351992999,110.1869949000029,53410.37453400001 2025-03-05,18:28:20.000,64,11085009,15325,0,1741199299,12951.84962945,110.17289664000418,53410.36754688 2025-03-05,18:28:21.000,64,11084981,15325,0,1741199300,12951.84289313999,110.13060186000075,53410.381521120005 2025-03-05,18:28:22.000,64,11084969,15685,0,1741199301,12951.78226634999,110.15879837999819,53410.37453400001 2025-03-05,18:28:23.000,64,11085014,15325,0,1741199302,12951.68795801,110.14470011999947,53410.37453400001 2025-03-05,18:28:24.000,64,11084990,15325,0,1741199303,12951.593649669994,110.12355273000139,53410.36055976 2025-03-05,18:28:25.000,64,11085086,15325,0,1741199304,12951.519550259989,110.13765099000011,53410.3395984 2025-03-05,18:28:26.000,64,11085037,15245,0,1741199305,12951.438714539989,110.12355273000139,53410.36754688 2025-03-05,18:28:27.000,64,11085024,15165,0,1741199306,12951.452187159994,110.06715968999924,53410.3395984 2025-03-05,18:28:28.000,64,11085059,15365,0,1741199307,12951.458923469989,110.03191404000245,53410.28370144001 2025-03-05,18:28:29.000,64,11085001,15525,0,1741199308,12951.438714539989,109.96847187000094,53410.332611280006 2025-03-05,18:28:30.000,64,11085084,15525,0,1741199309,12951.512813949994,109.90502969999943,53410.311649920004 2025-03-05,18:28:31.000,64,11085033,15125,0,1741199310,12951.553231809994,109.83453839999856,53410.2697272 2025-03-05,18:28:32.000,64,11085066,15645,0,1741199311,12951.553231809994,109.75699796999834,53410.28370144001 2025-03-05,18:28:33.000,64,11085072,15245,0,1741199312,12951.573440739994,109.67945753999811,53410.30466280001 2025-03-05,18:28:34.000,64,11085049,15005,0,1741199313,12951.55996811999,109.60191710999788,53410.30466280001 2025-03-05,18:28:35.000,64,11085025,15245,0,1741199314,12951.526286569999,109.55257320000237,53410.29767568 2025-03-05,18:28:36.000,64,11085077,15325,0,1741199315,12951.452187159994,109.52437667999766,53410.30466280001 2025-03-05,18:28:37.000,64,11085042,15405,0,1741199316,12951.398296679989,109.54552407000301,53410.311649920004 2025-03-05,18:28:38.000,64,11085072,15045,0,1741199317,12951.364615129998,109.52437667999766,53410.311649920004 2025-03-05,18:28:39.000,64,11084987,15045,0,1741199318,12951.310724649993,109.49618016000022,53410.29767568 2025-03-05,18:28:40.000,64,11085019,15325,0,1741199319,12951.283779409998,109.50322928999958,53410.29767568 2025-03-05,18:28:41.000,64,11084973,15205,0,1741199320,12951.229888929993,109.46093451000343,53410.2697272 2025-03-05,18:28:42.000,64,11085048,16005,0,1741199321,12951.189471069993,109.41863973,53410.2697272 2025-03-05,18:28:43.000,64,11085000,15565,0,1741199322,12951.142316899997,109.44683625000471,53410.32562416001 2025-03-05,18:28:44.000,64,11085004,15325,0,1741199323,12951.101899039997,109.35519755999849,53410.31863704 2025-03-05,18:28:45.000,64,11085072,15445,0,1741199324,12951.027799629992,109.27765712999826,53410.28370144001 2025-03-05,18:28:46.000,64,11085070,15365,0,1741199325,12951.034535940002,109.22126409000339,53410.332611280006 2025-03-05,18:28:47.000,64,11084956,15445,0,1741199326,12951.068217489992,109.10847800999909,53410.332611280006 2025-03-05,18:28:48.000,64,11085023,15125,0,1741199327,12951.088426419992,108.98159367000335,53410.29068856 2025-03-05,18:28:49.000,64,11085028,15445,0,1741199328,12951.142316899997,108.8899549800044,53410.311649920004 2025-03-05,18:28:50.000,64,11085054,15205,0,1741199329,12951.155789520002,108.8265128100029,53410.30466280001 2025-03-05,18:28:51.000,64,11084977,15725,0,1741199330,12951.162525829997,108.78421802999947,53410.32562416001 2025-03-05,18:28:52.000,64,11084998,15365,0,1741199331,12951.175998450002,108.7137267299986,53410.332611280006 2025-03-05,18:28:53.000,64,11085054,15285,0,1741199332,12951.128844279992,108.74192325000331,53410.32562416001 2025-03-05,18:28:54.000,64,11085003,15485,0,1741199333,12951.088426419992,108.79831628999818,53410.332611280006 2025-03-05,18:28:55.000,64,11085023,15685,0,1741199334,12951.034535940002,108.81241455000418,53410.24876584 2025-03-05,18:28:56.000,64,11084986,15165,0,1741199335,12950.967172839992,108.88290584999777,53410.28370144001 2025-03-05,18:28:57.000,64,11084961,15445,0,1741199336,12950.940227599996,108.960446279998,53410.29767568 2025-03-05,18:28:58.000,64,11084996,15205,0,1741199337,12950.933491290001,109.00274106000143,53410.29767568 2025-03-05,18:28:59.000,64,11085009,15685,0,1741199338,12950.967172839992,108.98159367000335,53410.30466280001 2025-03-05,18:29:00.000,64,11084997,15485,0,1741199339,12950.946963909992,109.03093757999886,53410.31863704 2025-03-05,18:29:01.000,64,11084968,15285,0,1741199340,12951.007590699992,108.96749541000463,53410.35357264001 2025-03-05,18:29:12.000,64,11085011,15605,0,1741199351,12951.445450849998,108.41766327000369,53410.34658552 2025-03-05,18:29:13.000,64,11085004,15725,0,1741199352,12951.506077639999,108.42471240000305,53410.29767568 2025-03-05,18:29:14.000,64,11085047,15405,0,1741199353,12951.526286569999,108.37536849000026,53410.381521120005 2025-03-05,18:29:15.000,64,11084956,15285,0,1741199354,12951.512813949994,108.32602458000474,53410.37453400001 2025-03-05,18:29:16.000,64,11084984,15285,0,1741199355,12951.506077639999,108.29077893000067,53410.4094696 2025-03-05,18:29:17.000,64,11085081,15325,0,1741199356,12951.418505609989,108.3330737100041,53410.4094696 2025-03-05,18:29:18.000,64,11085007,15325,0,1741199357,12951.297252029988,108.32602458000474,53410.41645672 2025-03-05,18:29:19.000,64,11084988,15725,0,1741199358,12951.216416310002,108.3330737100041,53410.381521120005 2025-03-05,18:29:20.000,64,11084981,15365,0,1741199359,12951.088426419992,108.32602458000474,53410.41645672 2025-03-05,18:29:21.000,64,11084973,15085,0,1741199360,12950.906546049991,108.35422110000218,53410.37453400001 2025-03-05,18:29:22.000,64,11085064,15645,0,1741199361,12950.79202878,108.34012284000346,53410.37453400001 2025-03-05,18:29:23.000,64,11084983,15405,0,1741199362,12950.71119306,108.32602458000474,53410.381521120005 2025-03-05,18:29:24.000,64,11084999,15645,0,1741199363,12950.66403888999,108.29782806000003,53410.311649920004 2025-03-05,18:29:25.000,64,11085026,15245,0,1741199364,12950.677511509995,108.19209111000237,53410.29767568 2025-03-05,18:29:26.000,64,11085011,15205,0,1741199365,12950.717929369996,108.17094372000429,53410.311649920004 2025-03-05,18:29:27.000,64,11084998,15245,0,1741199366,12950.738138299996,108.11455068000214,53410.28370144001 2025-03-05,18:29:28.000,64,11084990,15285,0,1741199367,12950.818974019996,108.10045242000342,53410.24876584 2025-03-05,18:29:29.000,64,11085021,15565,0,1741199368,12950.886337119991,108.07930502999807,53410.22780448 2025-03-05,18:29:30.000,64,11084943,15325,0,1741199369,12950.940227599996,108.09340329000406,53410.23479160001 2025-03-05,18:29:31.000,64,11085007,15845,0,1741199370,12950.994118080001,108.11455068000214,53410.22780448 2025-03-05,18:29:32.000,64,11085040,15525,0,1741199371,12951.027799629992,108.20618937000108,53410.17190752 2025-03-05,18:29:33.000,64,11084960,15605,0,1741199372,12951.095162730002,108.185041980003,53410.15793328001 2025-03-05,18:29:34.000,64,11084980,15245,0,1741199373,12951.270306789993,108.14979632999894,53410.17889464 2025-03-05,18:29:35.000,64,11084975,15045,0,1741199374,12951.344406199998,108.14274719999958,53410.18588176001 2025-03-05,18:29:36.000,64,11084917,15245,0,1741199375,12951.485868709999,108.11455068000214,53410.199856 2025-03-05,18:29:37.000,64,11085053,15645,0,1741199376,12951.634067529994,108.07930502999807,53410.31863704 2025-03-05,18:29:38.000,64,11084975,15685,0,1741199377,12951.60712229,108.03701025000191,53410.24177872 2025-03-05,18:29:39.000,64,11084988,15765,0,1741199378,12951.613858599994,108.07225589999871,53410.276714319996 2025-03-05,18:29:40.000,64,11085015,15525,0,1741199379,12951.479132399989,108.10750155000278,53410.28370144001 2025-03-05,18:29:41.000,64,11085048,15325,0,1741199380,12951.357878819988,108.21323850000044,53410.24177872 2025-03-05,18:29:42.000,64,11085012,15485,0,1741199381,12951.223152619998,108.24848415000451,53410.213830240005 2025-03-05,18:29:43.000,64,11084944,15605,0,1741199382,12951.061481179997,108.31192631999875,53410.22081736 2025-03-05,18:29:44.000,64,11085029,15325,0,1741199383,12950.946963909992,108.27668067000195,53410.2697272 2025-03-05,18:29:45.000,64,11085026,15205,0,1741199384,12950.79202878,108.26963154000259,53410.199856 2025-03-05,18:29:46.000,64,11085003,15645,0,1741199385,12950.657302579995,108.29782806000003,53410.15793328001 2025-03-05,18:29:47.000,64,11085064,15325,0,1741199386,12950.62362102999,108.27668067000195,53410.18588176001 2025-03-05,18:29:48.000,64,11085036,15165,0,1741199387,12950.63035734,108.28372980000131,53410.13697192001 2025-03-05,18:29:49.000,64,11085032,15565,0,1741199388,12950.616884719995,108.25553328000387,53410.095049200005 2025-03-05,18:29:50.000,64,11084985,15285,0,1741199389,12950.68424781999,108.26258241000323,53410.15094616 2025-03-05,18:29:51.000,64,11084989,15365,0,1741199390,12950.83244664,108.24143501999788,53410.1299848 2025-03-05,18:29:52.000,64,11084994,15365,0,1741199391,12950.933491290001,108.14979632999894,53410.046139360005 2025-03-05,18:29:53.000,64,11085011,15765,0,1741199392,12951.041272249997,108.12864894000086,53410.06710072001 2025-03-05,18:29:54.000,64,11084998,15325,0,1741199393,12951.169262139992,108.05110851000063,53410.0601136 2025-03-05,18:29:55.000,64,11084949,15325,0,1741199394,12951.270306789993,108.00176459999784,53410.06710072001 2025-03-05,18:29:56.000,64,11084977,15405,0,1741199395,12951.317460959988,107.9735680800004,53410.10203632 2025-03-05,18:29:57.000,64,11085046,15445,0,1741199396,12951.378087749988,107.94537156000297,53410.109023439996 2025-03-05,18:29:58.000,64,11085022,15485,0,1741199397,12951.391560369993,107.95946982000169,53410.07408784 2025-03-05,18:29:59.000,64,11085019,15485,0,1741199398,12951.371351439993,107.91717503999826,53410.046139360005 2025-03-05,18:30:00.000,64,11085023,15405,0,1741199399,12951.391560369993,107.91717503999826,53410.1299848 2025-03-05,18:30:01.000,64,11084979,15605,0,1741199400,12951.351142509993,107.94537156000297,53410.143959040004 2025-03-05,18:30:02.000,64,11085030,15325,0,1741199401,12951.283779409998,107.93832243000361,53410.199856 2025-03-05,18:30:03.000,64,11085019,15405,0,1741199402,12951.263570479998,107.93127330000425,53410.1299848 2025-03-05,18:30:04.000,64,11084968,15165,0,1741199403,12951.223152619998,107.88192939000146,53410.1299848 2025-03-05,18:30:05.000,64,11085012,15445,0,1741199404,12951.175998450002,107.8748802600021,53410.18588176001 2025-03-05,18:30:06.000,64,11084994,15565,0,1741199405,12951.128844279992,107.84668374000466,53410.10203632 2025-03-05,18:30:07.000,64,11085042,15485,0,1741199406,12951.122107969997,107.75504504999844,53410.164920400006 2025-03-05,18:30:08.000,64,11084995,15445,0,1741199407,12951.142316899997,107.7761924400038,53410.11601056001 2025-03-05,18:30:09.000,64,11084962,15405,0,1741199408,12951.095162730002,107.74094678999973,53410.1299848 2025-03-05,18:30:10.000,64,11084934,15645,0,1741199409,12951.115371660002,107.70570114000293,53410.12299768 2025-03-05,18:30:11.000,64,11085009,15525,0,1741199410,12951.101899039997,107.70570114000293,53410.13697192001 2025-03-05,18:30:12.000,64,11084985,15445,0,1741199411,12951.088426419992,107.65635723000014,53410.095049200005 2025-03-05,18:30:13.000,64,11085054,15325,0,1741199412,12951.074953800002,107.6634063599995,53410.095049200005 2025-03-05,18:30:14.000,64,11084984,15365,0,1741199413,12951.101899039997,107.69160288000421,53410.08806208001 2025-03-05,18:30:15.000,64,11084958,15325,0,1741199414,12951.048008559992,107.67750461999822,53410.13697192001 2025-03-05,18:30:16.000,64,11084958,15485,0,1741199415,12951.027799629992,107.6634063599995,53410.11601056001 2025-03-05,18:30:17.000,64,11085008,15365,0,1741199416,12950.973909150001,107.726848530001,53410.10203632 2025-03-05,18:30:18.000,64,11084973,15365,0,1741199417,12950.899809739996,107.79733983000187,53410.08806208001 2025-03-05,18:30:19.000,64,11085075,15485,0,1741199418,12950.785292469991,107.81143809000059,53410.03216512 2025-03-05,18:30:20.000,64,11084982,15285,0,1741199419,12950.70445674999,107.82553634999931,53410.1299848 2025-03-05,18:30:21.000,64,11085075,15525,0,1741199420,12950.657302579995,107.80438896000123,53409.997229520006 2025-03-05,18:30:22.000,64,11084994,15685,0,1741199421,12950.74487460999,107.84668374000466,53410.08107496 2025-03-05,18:30:23.000,64,11084979,15245,0,1741199422,12950.77181985,107.7761924400038,53410.06710072001 2025-03-05,18:30:24.000,64,11084957,15645,0,1741199423,12950.872864500001,107.7620941799978,53410.08107496 2025-03-05,18:30:25.000,64,11085070,15765,0,1741199424,12950.953700220001,107.726848530001,53410.11601056001 2025-03-05,18:30:26.000,64,11085040,15325,0,1741199425,12951.095162730002,107.67750461999822,53410.1299848 2025-03-05,18:30:27.000,64,11085062,15605,0,1741199426,12951.182734759997,107.69160288000421,53410.06710072001 2025-03-05,18:30:28.000,64,11084974,15485,0,1741199427,12951.263570479998,107.63520984000206,53410.12299768 2025-03-05,18:30:29.000,64,11085046,15125,0,1741199428,12951.283779409998,107.64930810000078,53410.1299848 2025-03-05,18:30:30.000,64,11084988,15445,0,1741199429,12951.317460959988,107.6281607100027,53410.143959040004 2025-03-05,18:30:31.000,64,11084996,15205,0,1741199430,12951.317460959988,107.5647185400012,53410.17190752 2025-03-05,18:30:32.000,64,11084978,15805,0,1741199431,12951.378087749988,107.54357115000312,53410.15094616 2025-03-05,18:30:33.000,64,11085005,15365,0,1741199432,12951.472396089994,107.50127636999969,53410.19286888 2025-03-05,18:30:34.000,64,11085013,15125,0,1741199433,12951.553231809994,107.4166868100001,53410.213830240005 2025-03-05,18:30:35.000,64,11084971,15405,0,1741199434,12951.60038597999,107.33914637999987,53410.213830240005 2025-03-05,18:30:36.000,64,11085012,15325,0,1741199435,12951.593649669994,107.28980247000436,53410.29068856 2025-03-05,18:30:37.000,64,11085037,15525,0,1741199436,12951.60038597999,107.1699672600007,53410.20684312001 2025-03-05,18:30:38.000,64,11084956,15405,0,1741199437,12951.526286569999,107.09947595999984,53410.262740080005 2025-03-05,18:30:39.000,64,11085001,15045,0,1741199438,12951.472396089994,106.99373901000217,53410.276714319996 2025-03-05,18:30:40.000,64,11085000,15485,0,1741199439,12951.378087749988,106.85275641000044,53410.332611280006 2025-03-05,18:30:41.000,64,11085020,15445,0,1741199440,12951.297252029988,106.71882293999806,53410.31863704 2025-03-05,18:30:42.000,64,11085055,15525,0,1741199441,12951.236625240002,106.63423337999848,53410.28370144001 2025-03-05,18:30:43.000,64,11085031,15405,0,1741199442,12951.169262139992,106.50734904000274,53410.31863704 2025-03-05,18:30:44.000,64,11084983,15525,0,1741199443,12951.149053209992,106.41571035000379,53410.36055976 2025-03-05,18:30:45.000,64,11085025,15445,0,1741199444,12951.081690109997,106.3311207900042,53410.36055976 2025-03-05,18:30:46.000,64,11085000,15285,0,1741199445,12951.081690109997,106.27472775000206,53410.32562416001 2025-03-05,18:30:47.000,64,11085046,15325,0,1741199446,12951.021063319997,106.23948209999799,53410.36754688 2025-03-05,18:30:48.000,64,11085005,15645,0,1741199447,12951.014327010002,106.23948209999799,53410.32562416001 2025-03-05,18:30:49.000,64,11085002,15725,0,1741199448,12951.007590699992,106.22538383999927,53410.32562416001 2025-03-05,18:30:50.000,64,11084992,15165,0,1741199449,12951.014327010002,106.21128558000055,53410.35357264001 2025-03-05,18:30:51.000,64,11085045,15365,0,1741199450,12951.115371660002,106.21833470999991,53410.35357264001 2025-03-05,18:30:52.000,64,11085072,15405,0,1741199451,12951.277043100003,106.20423645000119,53410.39549536 2025-03-05,18:30:53.000,64,11085018,15525,0,1741199452,12951.411769299993,106.21128558000055,53410.38850824 2025-03-05,18:30:54.000,64,11085026,15085,0,1741199453,12951.526286569999,106.20423645000119,53410.41645672 2025-03-05,18:30:55.000,64,11084977,15805,0,1741199454,12951.694694319995,106.13374515000032,53410.42344384001 2025-03-05,18:30:56.000,64,11085031,15285,0,1741199455,12951.78900266,106.12669602000096,53410.479340800004 2025-03-05,18:30:57.000,64,11085013,15005,0,1741199456,12951.86983838,106.09849950000353,53410.45837944 2025-03-05,18:30:58.000,64,11085035,15805,0,1741199457,12951.88331099999,106.08440124000481,53410.50728928 2025-03-05,18:30:59.000,64,11085033,15645,0,1741199458,12951.876574689995,105.97866428999987,53410.56318624 2025-03-05,18:31:00.000,64,11084992,15325,0,1741199459,12951.82268420999,105.88702560000092,53410.48632792 2025-03-05,18:31:01.000,64,11085013,15285,0,1741199460,12951.795738969995,105.78128865000326,53410.5142764 2025-03-05,18:31:02.000,64,11085036,15165,0,1741199461,12951.714903249995,105.64030605000153,53410.5841476 2025-03-05,18:31:03.000,64,11085040,15525,0,1741199462,12951.64080383999,105.50637257999915,53410.52126352001 2025-03-05,18:31:04.000,64,11084959,15725,0,1741199463,12951.573440739994,105.33719345999998,53410.57716048 2025-03-05,18:31:05.000,64,11085009,15245,0,1741199464,12951.512813949994,105.20325999000488,53410.60510896 2025-03-05,18:31:06.000,64,11085016,15245,0,1741199465,12951.431978229994,105.03408086999843,53410.598121840005 2025-03-05,18:31:07.000,64,11085064,15525,0,1741199466,12951.344406199998,104.9071965300027,53410.57716048 2025-03-05,18:31:08.000,64,11084955,15405,0,1741199467,12951.283779409998,104.81555784000375,53410.612096079996 2025-03-05,18:31:09.000,64,11084991,15365,0,1741199468,12951.182734759997,104.74506654000288,53410.59113472001 2025-03-05,18:31:10.000,64,11085017,15525,0,1741199469,12951.101899039997,104.70982088999881,53410.52825064 2025-03-05,18:31:11.000,64,11084975,15245,0,1741199470,12951.034535940002,104.67457524000201,53410.52825064 2025-03-05,18:31:12.000,64,11085032,15325,0,1741199471,12950.967172839992,104.67457524000201,53410.53523776 2025-03-05,18:31:13.000,64,11084994,15485,0,1741199472,12950.960436529997,104.64637872000458,53410.52825064 2025-03-05,18:31:14.000,64,11085053,15245,0,1741199473,12950.967172839992,104.6604769800033,53410.48632792 2025-03-05,18:31:15.000,64,11085005,15365,0,1741199474,12951.014327010002,104.73096828000416,53410.52126352001 2025-03-05,18:31:16.000,64,11085008,15845,0,1741199475,12951.048008559992,104.7591648000016,53410.46536656 2025-03-05,18:31:17.000,64,11085061,15725,0,1741199476,12951.061481179997,104.78736131999904,53410.5841476 2025-03-05,18:31:18.000,64,11085026,15205,0,1741199477,12951.048008559992,104.85080349000054,53410.57017336001 2025-03-05,18:31:19.000,64,11085020,15485,0,1741199478,12950.926754979992,104.99178609000228,53410.5142764 2025-03-05,18:31:20.000,64,11085084,15485,0,1741199479,12950.76508353999,105.005884350001,53410.49331504001 2025-03-05,18:31:21.000,64,11084998,15445,0,1741199480,12950.65056627,105.01998260999972,53410.45837944 2025-03-05,18:31:22.000,64,11084987,15645,0,1741199481,12950.48215851999,105.09752303999994,53410.479340800004 2025-03-05,18:31:23.000,64,11085016,15245,0,1741199482,12950.347432319999,105.11867042999802,53410.45837944 2025-03-05,18:31:24.000,64,11085067,15525,0,1741199483,12950.165551949998,105.06227739000315,53410.42344384001 2025-03-05,18:31:25.000,64,11085003,15525,0,1741199484,12950.044298369998,105.08342478000122,53410.37453400001 2025-03-05,18:31:26.000,64,11085035,15205,0,1741199485,12949.936517410002,105.09047391000058,53410.332611280006 2025-03-05,18:31:27.000,64,11084988,15245,0,1741199486,12949.896099550002,105.0693265200025,53410.36055976 2025-03-05,18:31:28.000,64,11084953,15365,0,1741199487,12949.828736449992,105.09047391000058,53410.332611280006 2025-03-05,18:31:29.000,64,11085017,15485,0,1741199488,12949.747900729992,105.04817913000443,53410.32562416001 2025-03-05,18:31:30.000,64,11085018,15565,0,1741199489,12949.707482869992,105.03408086999843,53410.2697272 2025-03-05,18:31:31.000,64,11084961,15685,0,1741199490,12949.673801320001,104.98473696000292,53410.2697272 2025-03-05,18:31:32.000,64,11085029,15405,0,1741199491,12949.626647149991,104.96358957000484,53410.22780448 2025-03-05,18:31:33.000,64,11085037,15405,0,1741199492,12949.61317453,104.88604914000462,53410.15793328001 2025-03-05,18:31:34.000,64,11084997,15525,0,1741199493,12949.653592390001,104.87195087999862,53410.23479160001 2025-03-05,18:31:35.000,64,11085005,15165,0,1741199494,12949.640119769996,104.89309827000397,53410.1299848 2025-03-05,18:31:36.000,64,11085005,15125,0,1741199495,12949.606438219991,104.9071965300027,53410.13697192001 2025-03-05,18:31:37.000,64,11085034,15245,0,1741199496,12949.599701909996,104.90014740000333,53410.11601056001 2025-03-05,18:31:38.000,64,11085029,15525,0,1741199497,12949.559284049996,104.91424566000205,53410.095049200005 2025-03-05,18:31:39.000,64,11084998,15205,0,1741199498,12949.599701909996,104.92129479000141,53410.109023439996 2025-03-05,18:31:40.000,64,11085011,15525,0,1741199499,12949.606438219991,104.93539305000013,53410.046139360005 2025-03-05,18:31:41.000,64,11085049,15925,0,1741199500,12949.5929656,104.9071965300027,53410.109023439996 2025-03-05,18:31:42.000,64,11085021,15525,0,1741199501,12949.5929656,104.89309827000397,53410.05312648 2025-03-05,18:31:43.000,64,11085044,15525,0,1741199502,12949.5929656,104.85080349000054,53409.9553068 2025-03-05,18:31:44.000,64,11085054,15845,0,1741199503,12949.626647149991,104.85080349000054,53410.03915224001 2025-03-05,18:31:45.000,64,11084957,15525,0,1741199504,12949.619910839996,104.82965610000247,53410.046139360005 2025-03-05,18:31:46.000,64,11084997,15565,0,1741199505,12949.579492979996,104.87195087999862,53409.997229520006 2025-03-05,18:31:47.000,64,11084983,15405,0,1741199506,12949.539075119996,104.83670523000183,53409.96928104001 2025-03-05,18:31:48.000,64,11085030,15805,0,1741199507,12949.599701909996,104.86490174999926,53409.99024240001 2025-03-05,18:31:49.000,64,11085023,15485,0,1741199508,12949.52560249999,104.89309827000397,53409.99024240001 2025-03-05,18:31:50.000,64,11084995,15565,0,1741199509,12949.478448329995,104.95654043999821,53409.94831968001 2025-03-05,18:31:51.000,64,11085007,15325,0,1741199510,12949.458239399995,105.01293348000036,53409.94831968001 2025-03-05,18:31:52.000,64,11084999,15365,0,1741199511,12949.41108523,105.09752303999994,53409.927358320005 2025-03-05,18:31:53.000,64,11085036,15485,0,1741199512,12949.316776889995,105.20325999000488,53409.89940984001 2025-03-05,18:31:54.000,64,11085063,15725,0,1741199513,12949.215732239994,105.30899694000254,53409.85050000001 2025-03-05,18:31:55.000,64,11085017,15605,0,1741199514,12949.14163282999,105.37243911000405,53409.87146136001 2025-03-05,18:31:56.000,64,11084966,15405,0,1741199515,12949.040588179989,105.50637257999915,53409.87146136001 2025-03-05,18:31:57.000,64,11085063,15405,0,1741199516,12948.939543529988,105.5627656200013,53409.84351288 2025-03-05,18:31:58.000,64,11084996,15325,0,1741199517,12948.912598289993,105.65440431000025,53409.808577280004 2025-03-05,18:31:59.000,64,11084998,15685,0,1741199518,12948.892389359993,105.71784648000175,53409.78761592 2025-03-05,18:32:00.000,64,11085025,15565,0,1741199519,12948.932807219993,105.76014125999791,53409.8155644 2025-03-05,18:32:01.000,64,11085079,15685,0,1741199520,12948.993434009994,105.79538691000198,53409.808577280004 2025-03-05,18:32:02.000,64,11084990,15485,0,1741199521,12949.027115559998,105.86587821000285,53409.73870608 2025-03-05,18:32:03.000,64,11085009,15725,0,1741199522,12948.993434009994,105.93636951000371,53409.72473184 2025-03-05,18:32:04.000,64,11084975,15525,0,1741199523,12948.919334599988,105.95751690000179,53409.675822 2025-03-05,18:32:05.000,64,11085075,15565,0,1741199524,12948.892389359993,106.03505733000202,53409.759667440005 2025-03-05,18:32:06.000,64,11085033,15525,0,1741199525,12948.831762569993,106.14784340999904,53409.69678336 2025-03-05,18:32:07.000,64,11084998,15325,0,1741199526,12948.791344709993,106.25358036000398,53409.68979624 2025-03-05,18:32:08.000,64,11084998,15445,0,1741199527,12948.777872090002,106.24653123000462,53409.710757600005 2025-03-05,18:32:09.000,64,11085056,15485,0,1741199528,12948.777872090002,106.33816992000357,53409.65486064001 2025-03-05,18:32:10.000,64,11085061,15445,0,1741199529,12948.865444119998,106.41571035000379,53409.675822 2025-03-05,18:32:11.000,64,11085027,15445,0,1741199530,12948.959752459989,106.45800512999995,53409.60595080001 2025-03-05,18:32:12.000,64,11085008,15325,0,1741199531,12949.000170319989,106.45095600000059,53409.58498944001 2025-03-05,18:32:13.000,64,11085052,15525,0,1741199532,12949.054060799994,106.45095600000059,53409.675822 2025-03-05,18:32:14.000,64,11084979,15845,0,1741199533,12949.074269729994,106.43685774000187,53409.59896368 2025-03-05,18:32:15.000,64,11085028,15925,0,1741199534,12949.114687589994,106.4016120899978,53409.63389928001 2025-03-05,18:32:16.000,64,11084975,15525,0,1741199535,12949.114687589994,106.39456295999844,53409.63389928001 2025-03-05,18:32:17.000,64,11085004,15485,0,1741199536,12949.175314379994,106.366366440001,53409.661847760006 2025-03-05,18:32:18.000,64,11085044,15845,0,1741199537,12949.114687589994,106.33816992000357,53409.591976560005 2025-03-05,18:32:19.000,64,11084990,16045,0,1741199538,12949.074269729994,106.29587514000013,53409.61992504 2025-03-05,18:32:20.000,64,11085014,15765,0,1741199539,12949.067533419999,106.32407166000485,53409.60595080001 2025-03-05,18:32:21.000,64,11085035,15765,0,1741199540,12949.020379249989,106.3311207900042,53409.60595080001 2025-03-05,18:32:22.000,64,11084992,15805,0,1741199541,12949.013642939994,106.31702252999821,53409.591976560005 2025-03-05,18:32:23.000,64,11085023,15685,0,1741199542,12948.979961389989,106.37341557000036,53409.57800232 2025-03-05,18:32:24.000,64,11084989,15245,0,1741199543,12948.953016149993,106.34521905000292,53409.58498944001 2025-03-05,18:32:25.000,64,11085014,15485,0,1741199544,12948.912598289993,106.38046469999972,53409.591976560005 2025-03-05,18:32:26.000,64,11084949,15645,0,1741199545,12948.899125669988,106.40866122000443,53409.58498944001 2025-03-05,18:32:27.000,64,11084987,15405,0,1741199546,12948.872180429993,106.42275948000315,53409.52909248 2025-03-05,18:32:28.000,64,11085042,15885,0,1741199547,12948.838498880003,106.42980861000251,53409.55005384 2025-03-05,18:32:29.000,64,11084996,15485,0,1741199548,12948.825026259998,106.45800512999995,53409.60595080001 2025-03-05,18:32:30.000,64,11084993,15525,0,1741199549,12948.804817329998,106.45800512999995,53409.55704096 2025-03-05,18:32:31.000,64,11085057,15805,0,1741199550,12948.831762569993,106.44390687000123,53409.56402808001 2025-03-05,18:32:32.000,64,11084961,15525,0,1741199551,12948.878916739988,106.50029991000338,53409.51511824001 2025-03-05,18:32:33.000,64,11084943,15565,0,1741199552,12948.919334599988,106.49325078000402,53409.53607960001 2025-03-05,18:32:34.000,64,11085029,15525,0,1741199553,12948.973225079993,106.50734904000274,53409.52909248 2025-03-05,18:32:35.000,64,11085033,15445,0,1741199554,12949.033851869994,106.50734904000274,53409.52909248 2025-03-05,18:32:36.000,64,11085048,15525,0,1741199555,12949.114687589994,106.50029991000338,53409.48018264 2025-03-05,18:32:37.000,64,11085024,15525,0,1741199556,12949.18205068999,106.50029991000338,53409.52909248 2025-03-05,18:32:38.000,64,11085009,15405,0,1741199557,12949.235941169994,106.4650542599993,53409.53607960001 2025-03-05,18:32:39.000,64,11085030,15565,0,1741199558,12949.235941169994,106.49325078000402,53409.52909248 2025-03-05,18:32:40.000,64,11084993,15485,0,1741199559,12949.276359029995,106.4650542599993,53409.55005384 2025-03-05,18:32:41.000,64,11085004,15445,0,1741199560,12949.28983165,106.50734904000274,53409.61992504 2025-03-05,18:32:42.000,64,11084947,15685,0,1741199561,12949.296567959995,106.50029991000338,53409.591976560005 2025-03-05,18:32:43.000,64,11085034,15925,0,1741199562,12949.276359029995,106.5143981700021,53409.60595080001 2025-03-05,18:32:44.000,64,11084962,15365,0,1741199563,12949.24267747999,106.53554556000017,53409.591976560005 2025-03-05,18:32:45.000,64,11084975,15405,0,1741199564,12949.24267747999,106.5143981700021,53409.64787352 2025-03-05,18:32:46.000,64,11085035,15445,0,1741199565,12949.22246854999,106.52144730000146,53409.61293792001 2025-03-05,18:32:47.000,64,11085067,15485,0,1741199566,12949.175314379994,106.53554556000017,53409.58498944001 2025-03-05,18:32:48.000,64,11085038,15565,0,1741199567,12949.134896519994,106.5143981700021,53409.59896368 2025-03-05,18:32:49.000,64,11085002,15365,0,1741199568,12949.054060799994,106.43685774000187,53409.62691216 2025-03-05,18:32:50.000,64,11085049,15165,0,1741199569,12948.959752459989,106.42980861000251,53409.61992504 2025-03-05,18:32:51.000,64,11085008,15445,0,1741199570,12948.885653049998,106.45095600000059,53409.64787352 2025-03-05,18:32:52.000,64,11085039,15645,0,1741199571,12948.750926849993,106.45800512999995,53409.57800232 2025-03-05,18:32:53.000,64,11085052,15005,0,1741199572,12948.690300059992,106.48620165000466,53409.591976560005 2025-03-05,18:32:54.000,64,11085019,15565,0,1741199573,12948.569046479992,106.47210338999867,53409.63389928001 2025-03-05,18:32:55.000,64,11085076,15485,0,1741199574,12948.41411135,106.49325078000402,53409.57800232 2025-03-05,18:32:56.000,64,11084994,15165,0,1741199575,12948.366957179991,106.47915251999802,53409.63389928001 2025-03-05,18:32:57.000,64,11084989,15645,0,1741199576,12948.3130667,106.47210338999867,53409.5710152 2025-03-05,18:32:58.000,64,11085023,15325,0,1741199577,12948.30633038999,106.5143981700021,53409.55005384 2025-03-05,18:32:59.000,64,11085125,15205,0,1741199578,12948.19181312,106.5143981700021,53409.50813112 2025-03-05,18:33:00.000,64,11084972,15485,0,1741199579,12948.137922639995,106.52849643000081,53409.51511824001 2025-03-05,18:33:01.000,64,11085014,15325,0,1741199580,12948.09076847,106.59898773000168,53409.43825992001 2025-03-05,18:33:12.000,64,11085058,15325,0,1741199591,12947.262202339996,106.9232477100013,53409.31947888001 2025-03-05,18:33:13.000,64,11084992,15125,0,1741199592,12947.167893999991,106.88095292999787,53409.256594800005 2025-03-05,18:33:14.000,64,11084952,15445,0,1741199593,12947.120739829996,106.824559890003,53409.19371072 2025-03-05,18:33:15.000,64,11085033,15525,0,1741199594,12947.120739829996,106.78226510999957,53409.20069784001 2025-03-05,18:33:16.000,64,11085000,15045,0,1741199595,12947.120739829996,106.73292120000406,53409.14480088 2025-03-05,18:33:17.000,64,11084988,15285,0,1741199596,12947.09379459,106.66242990000319,53409.12383952 2025-03-05,18:33:18.000,64,11085001,15485,0,1741199597,12947.120739829996,106.62013511999976,53409.1168524 2025-03-05,18:33:19.000,64,11085026,15125,0,1741199598,12947.07358566,106.57079121000424,53409.10986528001 2025-03-05,18:33:20.000,64,11085047,15325,0,1741199599,12947.11400352,106.54964381999889,53409.13082664001 2025-03-05,18:33:21.000,64,11084995,15405,0,1741199600,12947.09379459,106.49325078000402,53409.1168524 2025-03-05,18:33:22.000,64,11084984,15405,0,1741199601,12947.039904109995,106.49325078000402,53409.10986528001 2025-03-05,18:33:23.000,64,11085030,15485,0,1741199602,12947.06684934999,106.47915251999802,53409.06794256 2025-03-05,18:33:24.000,64,11084980,15325,0,1741199603,12947.04664041999,106.42275948000315,53409.05396832 2025-03-05,18:33:25.000,64,11084980,15245,0,1741199604,12946.979277319995,106.4016120899978,53409.10287816001 2025-03-05,18:33:26.000,64,11084990,15445,0,1741199605,12946.96580469999,106.34521905000292,53409.03300696001 2025-03-05,18:33:27.000,64,11084972,15645,0,1741199606,12946.91191422,106.29587514000013,53409.05396832 2025-03-05,18:33:28.000,64,11085065,15245,0,1741199607,12946.938859459995,106.26062949000334,53409.01903272 2025-03-05,18:33:29.000,64,11084998,15485,0,1741199608,12946.82434218999,106.14079427999968,53408.99807136 2025-03-05,18:33:30.000,64,11084978,15485,0,1741199609,12946.777188019994,106.14079427999968,53408.98409712001 2025-03-05,18:33:31.000,64,11084977,15325,0,1741199610,12946.74350646999,106.09145037000417,53408.991084240006 2025-03-05,18:33:32.000,64,11085098,15485,0,1741199611,12946.635725509994,106.08440124000481,53409.02601984 2025-03-05,18:33:33.000,64,11085036,15405,0,1741199612,12946.581835029989,105.99276254999859,53408.98409712001 2025-03-05,18:33:34.000,64,11085001,15485,0,1741199613,12946.460581449988,106.00686081000458,53408.970122880004 2025-03-05,18:33:35.000,64,11085041,15405,0,1741199614,12946.406690969998,105.97161516000051,53408.94916152 2025-03-05,18:33:36.000,64,11085058,15325,0,1741199615,12946.373009419993,105.93636951000371,53408.94916152 2025-03-05,18:33:37.000,64,11084952,15165,0,1741199616,12946.278701080002,105.95046777000243,53408.90025168 2025-03-05,18:33:38.000,64,11085055,15405,0,1741199617,12946.224810599997,105.93636951000371,53408.89326456001 2025-03-05,18:33:39.000,64,11085022,15605,0,1741199618,12946.218074290002,105.95751690000179,53408.90025168 2025-03-05,18:33:40.000,64,11085024,15605,0,1741199619,12946.211337979992,105.99981167999795,53408.84435472001 2025-03-05,18:33:41.000,64,11084990,15445,0,1741199620,12946.245019529997,106.04915559000074,53408.80941912 2025-03-05,18:33:42.000,64,11084946,15285,0,1741199621,12946.238283220002,106.08440124000481,53408.753522160005 2025-03-05,18:33:43.000,64,11084997,15485,0,1741199622,12946.373009419993,106.14079427999968,53408.81640624001 2025-03-05,18:33:44.000,64,11085090,15525,0,1741199623,12946.447108829998,106.18308906000311,53408.85832896 2025-03-05,18:33:45.000,64,11085029,15605,0,1741199624,12946.487526689998,106.23948209999799,53408.85134184 2025-03-05,18:33:46.000,64,11084959,15965,0,1741199625,12946.561626099989,106.30997339999885,53408.80941912 2025-03-05,18:33:47.000,64,11085056,15405,0,1741199626,12946.615516579994,106.31702252999821,53408.78845776 2025-03-05,18:33:48.000,64,11084966,15325,0,1741199627,12946.676143369994,106.33816992000357,53408.78845776 2025-03-05,18:33:49.000,64,11085041,15925,0,1741199628,12946.75024278,106.28882601000078,53408.802432000004 2025-03-05,18:33:50.000,64,11085080,15525,0,1741199629,12946.82434218999,106.2676786200027,53408.85134184 2025-03-05,18:33:51.000,64,11084998,15485,0,1741199630,12946.89170529,106.23243296999863,53408.81640624001 2025-03-05,18:33:52.000,64,11085043,15165,0,1741199631,12946.94559576999,106.19013819000247,53408.80941912 2025-03-05,18:33:53.000,64,11085097,15725,0,1741199632,12946.96580469999,106.18308906000311,53408.80941912 2025-03-05,18:33:54.000,64,11084978,15205,0,1741199633,12947.039904109995,106.1689908000044,53408.83038048 2025-03-05,18:33:55.000,64,11085032,15685,0,1741199634,12947.05337673,106.08440124000481,53408.92820016 2025-03-05,18:33:56.000,64,11085000,15805,0,1741199635,12947.04664041999,106.11259776000225,53408.90025168 2025-03-05,18:33:57.000,64,11085120,15605,0,1741199636,12947.02643148999,106.1196468900016,53408.91422592001 2025-03-05,18:33:58.000,64,11084993,15525,0,1741199637,12947.04664041999,106.14079427999968,53408.91422592001 2025-03-05,18:33:59.000,64,11084963,15525,0,1741199638,12947.01295887,106.19013819000247,53408.93518728001 2025-03-05,18:34:00.000,64,11085024,15685,0,1741199639,12946.94559576999,106.31702252999821,53408.91422592001 2025-03-05,18:34:01.000,64,11085094,15485,0,1741199640,12946.858023739995,106.28177688000142,53408.87929032 2025-03-05,18:34:02.000,64,11084989,15445,0,1741199641,12946.75024278,106.3029242699995,53408.921213040005 2025-03-05,18:34:03.000,64,11085037,15965,0,1741199642,12946.649198129999,106.42275948000315,53408.85134184 2025-03-05,18:34:04.000,64,11085076,15525,0,1741199643,12946.595307649994,106.44390687000123,53408.802432000004 2025-03-05,18:34:05.000,64,11084975,15525,0,1741199644,12946.494262999993,106.50029991000338,53408.90025168 2025-03-05,18:34:06.000,64,11085015,15365,0,1741199645,12946.413427279993,106.56374208000489,53408.85832896 2025-03-05,18:34:07.000,64,11085047,15525,0,1741199646,12946.366273109998,106.58488947000296,53408.84435472001 2025-03-05,18:34:08.000,64,11084967,15685,0,1741199647,12946.265228459997,106.55669294999825,53408.88627744 2025-03-05,18:34:09.000,64,11085013,15485,0,1741199648,12946.211337979992,106.59898773000168,53408.79544488001 2025-03-05,18:34:10.000,64,11084981,15685,0,1741199649,12946.164183809997,106.64128250999784,53408.72557368001 2025-03-05,18:34:11.000,64,11085040,15685,0,1741199650,12946.042930229996,106.65538077000383,53408.73954792 2025-03-05,18:34:12.000,64,11084987,15645,0,1741199651,12946.036193920001,106.7258720700047,53408.72557368001 2025-03-05,18:34:13.000,64,11084994,15765,0,1741199652,12946.036193920001,106.74701946000278,53408.7325608 2025-03-05,18:34:14.000,64,11085004,15645,0,1741199653,12945.968830819991,106.78226510999957,53408.7325608 2025-03-05,18:34:15.000,64,11085036,15365,0,1741199654,12946.009248679991,106.83865815000172,53408.72557368001 2025-03-05,18:34:16.000,64,11085049,15485,0,1741199655,12945.982303439996,106.89505119000387,53408.704612320005 2025-03-05,18:34:17.000,64,11085010,15565,0,1741199656,12946.036193920001,106.96554249000474,53408.61377976 2025-03-05,18:34:18.000,64,11084997,15685,0,1741199657,12946.117029640001,107.00783727000089,53408.71858656 2025-03-05,18:34:19.000,64,11084995,15485,0,1741199658,12946.143974879997,107.08537770000112,53408.704612320005 2025-03-05,18:34:20.000,64,11085083,15685,0,1741199659,12946.137238570002,107.11357421999855,53408.634741120004 2025-03-05,18:34:21.000,64,11084997,15645,0,1741199660,12946.130502259992,107.17701639000006,53408.64871536001 2025-03-05,18:34:22.000,64,11084985,15925,0,1741199661,12946.170920119992,107.25455682000029,53408.6626896 2025-03-05,18:34:23.000,64,11085010,15925,0,1741199662,12946.191129049992,107.31094986000244,53408.62775400001 2025-03-05,18:34:24.000,64,11085061,15645,0,1741199663,12946.191129049992,107.38849029000266,53408.59980552001 2025-03-05,18:34:25.000,64,11085044,15485,0,1741199664,12946.258492150002,107.45898159000353,53408.704612320005 2025-03-05,18:34:26.000,64,11085036,15565,0,1741199665,12946.265228459997,107.45193246000417,53408.60679264001 2025-03-05,18:34:27.000,64,11085039,15365,0,1741199666,12946.292173699992,107.50127636999969,53408.59980552001 2025-03-05,18:34:28.000,64,11084975,15605,0,1741199667,12946.325855249997,107.47307985000225,53408.5928184 2025-03-05,18:34:29.000,64,11085041,15685,0,1741199668,12946.366273109998,107.5153746299984,53408.59980552001 2025-03-05,18:34:30.000,64,11084956,15885,0,1741199669,12946.379745730002,107.5153746299984,53408.64871536001 2025-03-05,18:34:31.000,64,11085042,15685,0,1741199670,12946.453845139993,107.5294728900044,53408.67666384001 2025-03-05,18:34:32.000,64,11085014,15365,0,1741199671,12946.474054069993,107.60701332000463,53408.62076688 2025-03-05,18:34:33.000,64,11085019,15685,0,1741199672,12946.561626099989,107.59996418999799,53408.59980552001 2025-03-05,18:34:34.000,64,11085072,15525,0,1741199673,12946.581835029989,107.60701332000463,53408.67666384001 2025-03-05,18:34:35.000,64,11085018,15725,0,1741199674,12946.649198129999,107.60701332000463,53408.6626896 2025-03-05,18:34:36.000,64,11085074,15325,0,1741199675,12946.696352299994,107.58586592999927,53408.6626896 2025-03-05,18:34:37.000,64,11085057,15365,0,1741199676,12946.736770159994,107.55062028000248,53408.68365096 2025-03-05,18:34:38.000,64,11085010,15525,0,1741199677,12946.777188019994,107.5153746299984,53408.68365096 2025-03-05,18:34:39.000,64,11085109,15205,0,1741199678,12946.85128743,107.55062028000248,53408.6626896 2025-03-05,18:34:40.000,64,11084980,15165,0,1741199679,12946.898441599995,107.52242375999776,53408.6626896 2025-03-05,18:34:41.000,64,11085018,15565,0,1741199680,12946.959068389995,107.58586592999927,53408.71159944 2025-03-05,18:34:42.000,64,11084983,15805,0,1741199681,12946.98601362999,107.57176767000055,53408.71858656 2025-03-05,18:34:43.000,64,11085009,15685,0,1741199682,12946.96580469999,107.57176767000055,53408.704612320005 2025-03-05,18:34:44.000,64,11085016,15325,0,1741199683,12946.999486249995,107.57881679999991,53408.7325608 2025-03-05,18:34:45.000,64,11084981,15445,0,1741199684,12947.039904109995,107.57881679999991,53408.67666384001 2025-03-05,18:34:46.000,64,11085013,15525,0,1741199685,12947.080321969996,107.6281607100027,53408.64871536001 2025-03-05,18:34:47.000,64,11085082,15325,0,1741199686,12947.080321969996,107.62111158000334,53408.67666384001 2025-03-05,18:34:48.000,64,11085015,16085,0,1741199687,12947.08705827999,107.63520984000206,53408.704612320005 2025-03-05,18:34:49.000,64,11085078,15685,0,1741199688,12947.167893999991,107.61406245000398,53408.68365096 2025-03-05,18:34:50.000,64,11085042,15565,0,1741199689,12947.12747613999,107.6281607100027,53408.72557368001 2025-03-05,18:34:51.000,64,11085004,15805,0,1741199690,12947.181366619996,107.67045548999886,53408.704612320005 2025-03-05,18:34:52.000,64,11085037,15325,0,1741199691,12947.19483924,107.63520984000206,53408.64871536001 2025-03-05,18:34:53.000,64,11084995,15325,0,1741199692,12947.228520789991,107.69160288000421,53408.71159944 2025-03-05,18:34:54.000,64,11085048,15725,0,1741199693,12947.309356509992,107.71275027000229,53408.73954792 2025-03-05,18:34:55.000,64,11085037,15165,0,1741199694,12947.343038059997,107.74094678999973,53408.655702480006 2025-03-05,18:34:56.000,64,11085078,15045,0,1741199695,12947.383455919997,107.76914331000444,53408.7325608 2025-03-05,18:34:57.000,64,11085023,15485,0,1741199696,12947.417137470002,107.75504504999844,53408.78845776 2025-03-05,18:34:58.000,64,11085029,15285,0,1741199697,12947.457555330002,107.78324157000316,53408.74653504001 2025-03-05,18:34:59.000,64,11085044,15445,0,1741199698,12947.497973190002,107.78324157000316,53408.802432000004 2025-03-05,18:35:00.000,64,11085007,15125,0,1741199699,12947.538391050002,107.7761924400038,53408.80941912 2025-03-05,18:35:01.000,64,11085032,15205,0,1741199700,12947.558599980002,107.74799591999908,53408.83038048 2025-03-05,18:35:02.000,64,11085009,15765,0,1741199701,12947.599017840002,107.79733983000187,53408.81640624001 2025-03-05,18:35:03.000,64,11085035,15485,0,1741199702,12947.578808910002,107.7761924400038,53408.80941912 2025-03-05,18:35:04.000,64,11084979,15645,0,1741199703,12947.572072599993,107.83963460999803,53408.802432000004 2025-03-05,18:35:05.000,64,11085034,15445,0,1741199704,12947.585545219998,107.80438896000123,53408.87929032 2025-03-05,18:35:06.000,64,11085027,15405,0,1741199705,12947.572072599993,107.76914331000444,53408.8373676 2025-03-05,18:35:07.000,64,11085042,15565,0,1741199706,12947.592281529993,107.74799591999908,53408.872303200005 2025-03-05,18:35:08.000,64,11085061,15685,0,1741199707,12947.605754149998,107.73389766000037,53408.88627744 2025-03-05,18:35:09.000,64,11085018,15205,0,1741199708,12947.558599980002,107.69865201000357,53408.85832896 2025-03-05,18:35:10.000,64,11085006,15605,0,1741199709,12947.551863669993,107.67045548999886,53408.87929032 2025-03-05,18:35:11.000,64,11084991,15325,0,1741199710,12947.524918429997,107.62111158000334,53408.88627744 2025-03-05,18:35:12.000,64,11085045,15605,0,1741199711,12947.471027949992,107.54357115000312,53408.85832896 2025-03-05,18:35:13.000,64,11085053,15605,0,1741199712,12947.450819019992,107.57176767000055,53408.91422592001 2025-03-05,18:35:14.000,64,11085029,15325,0,1741199713,12947.403664849997,107.50832549999905,53408.89326456001 2025-03-05,18:35:15.000,64,11085016,15085,0,1741199714,12947.363246989997,107.53652202000376,53408.86531608001 2025-03-05,18:35:16.000,64,11084991,15245,0,1741199715,12947.363246989997,107.48717811000097,53408.89326456001 2025-03-05,18:35:17.000,64,11085014,15285,0,1741199716,12947.343038059997,107.52242375999776,53408.86531608001 2025-03-05,18:35:18.000,64,11084990,15485,0,1741199717,12947.329565439992,107.4166868100001,53408.872303200005 2025-03-05,18:35:19.000,64,11084950,15285,0,1741199718,12947.316092820001,107.45193246000417,53408.823393360006 2025-03-05,18:35:20.000,64,11084937,15565,0,1741199719,12947.343038059997,107.38849029000266,53408.872303200005 2025-03-05,18:35:21.000,64,11084986,15845,0,1741199720,12947.336301750001,107.42373593999946,53408.91422592001 2025-03-05,18:35:22.000,64,11085007,15325,0,1741199721,12947.316092820001,107.44488333000481,53408.88627744 2025-03-05,18:35:23.000,64,11084971,15685,0,1741199722,12947.336301750001,107.43078506999882,53408.87929032 2025-03-05,18:35:24.000,64,11085051,15445,0,1741199723,12947.295883890001,107.4166868100001,53408.872303200005 2025-03-05,18:35:25.000,64,11085010,15285,0,1741199724,12947.282411269996,107.45193246000417,53408.89326456001 2025-03-05,18:35:26.000,64,11085037,15525,0,1741199725,12947.282411269996,107.42373593999946,53408.80941912 2025-03-05,18:35:27.000,64,11085047,15565,0,1741199726,12947.349774369992,107.43078506999882,53408.86531608001 2025-03-05,18:35:28.000,64,11085021,15365,0,1741199727,12947.316092820001,107.45193246000417,53408.87929032 2025-03-05,18:35:29.000,64,11085020,15685,0,1741199728,12947.343038059997,107.48717811000097,53408.77448352001 2025-03-05,18:35:30.000,64,11085018,15325,0,1741199729,12947.403664849997,107.45898159000353,53408.802432000004 2025-03-05,18:35:31.000,64,11084978,15205,0,1741199730,12947.423873779997,107.49422724000033,53408.87929032 2025-03-05,18:35:32.000,64,11084987,15605,0,1741199731,12947.444082709997,107.54357115000312,53408.8373676 2025-03-05,18:35:33.000,64,11085002,15525,0,1741199732,12947.484500569997,107.61406245000398,53408.823393360006 2025-03-05,18:35:34.000,64,11085025,15685,0,1741199733,12947.518182120002,107.59291505999863,53408.87929032 2025-03-05,18:35:35.000,64,11085039,14965,0,1741199734,12947.592281529993,107.50127636999969,53408.87929032 2025-03-05,18:35:36.000,64,11084968,15325,0,1741199735,12947.619226770003,107.59996418999799,53408.89326456001 2025-03-05,18:35:37.000,64,11084998,15405,0,1741199736,12947.686589869998,107.57176767000055,53408.85832896 2025-03-05,18:35:38.000,64,11084991,15365,0,1741199737,12947.727007729998,107.5647185400012,53408.90025168 2025-03-05,18:35:39.000,64,11085026,15325,0,1741199738,12947.767425589998,107.53652202000376,53408.87929032 2025-03-05,18:35:40.000,64,11084976,15565,0,1741199739,12947.753952969993,107.52242375999776,53408.90025168 2025-03-05,18:35:41.000,64,11085039,15485,0,1741199740,12947.780898209989,107.48717811000097,53408.93518728001 2025-03-05,18:35:42.000,64,11084990,15725,0,1741199741,12947.807843449998,107.45898159000353,53408.921213040005 2025-03-05,18:35:43.000,64,11084992,15445,0,1741199742,12947.868470239999,107.4166868100001,53408.970122880004 2025-03-05,18:35:44.000,64,11084988,15085,0,1741199743,12947.908888099999,107.40258855000138,53408.92820016 2025-03-05,18:35:45.000,64,11084979,15325,0,1741199744,12947.915624409994,107.33209725000052,53408.94916152 2025-03-05,18:35:46.000,64,11084957,15605,0,1741199745,12947.956042269994,107.31094986000244,53408.97711 2025-03-05,18:35:47.000,64,11085070,15725,0,1741199746,12948.06382322999,107.24045856000157,53408.970122880004 2025-03-05,18:35:48.000,64,11085102,15565,0,1741199747,12948.036877989995,107.1699672600007,53408.94916152 2025-03-05,18:35:49.000,64,11084971,15685,0,1741199748,12948.036877989995,107.14177074000327,53408.991084240006 2025-03-05,18:35:50.000,64,11084999,15845,0,1741199749,12948.04361429999,107.07832857000176,53409.03300696001 2025-03-05,18:35:51.000,64,11084952,15405,0,1741199750,12948.05035061,107.03603378999833,53409.0469812 2025-03-05,18:35:52.000,64,11085003,15685,0,1741199751,12948.07055954,107.00783727000089,53409.10986528001 2025-03-05,18:35:53.000,64,11085035,15285,0,1741199752,12948.07055954,107.00078814000153,53409.088903920005 2025-03-05,18:35:54.000,64,11085017,15325,0,1741199753,12948.05035061,106.9232477100013,53409.0469812 2025-03-05,18:35:55.000,64,11084956,15325,0,1741199754,12948.057086919995,106.89505119000387,53409.039994080005 2025-03-05,18:35:56.000,64,11085063,15405,0,1741199755,12948.077295849995,106.87390379999852,53409.05396832 2025-03-05,18:35:57.000,64,11084966,15445,0,1741199756,12948.06382322999,106.89505119000387,53408.98409712001 2025-03-05,18:35:58.000,64,11084968,15525,0,1741199757,12948.1109774,106.84570728000108,53408.99807136 2025-03-05,18:35:59.000,64,11084998,15525,0,1741199758,12948.06382322999,106.90210032000323,53408.991084240006 2025-03-05,18:36:00.000,64,11084928,15125,0,1741199759,12947.996460129994,106.99373901000217,53408.99807136 2025-03-05,18:36:01.000,64,11085002,15325,0,1741199760,12947.996460129994,106.99373901000217,53409.10287816001 2025-03-05,18:36:02.000,64,11085040,15565,0,1741199761,12947.98298750999,107.05718118000368,53409.02601984 2025-03-05,18:36:03.000,64,11084964,15605,0,1741199762,12947.976251199994,107.07832857000176,53409.06095544001 2025-03-05,18:36:04.000,64,11085073,15685,0,1741199763,12947.94256964999,107.14177074000327,53409.03300696001 2025-03-05,18:36:05.000,64,11084990,15485,0,1741199764,12947.915624409994,107.19816377999814,53409.01204560001 2025-03-05,18:36:06.000,64,11084980,15685,0,1741199765,12947.949305959999,107.22636030000285,53408.89326456001 2025-03-05,18:36:07.000,64,11085022,15725,0,1741199766,12947.861733929989,107.31094986000244,53409.01903272 2025-03-05,18:36:08.000,64,11084981,15405,0,1741199767,12947.854997619994,107.29685160000372,53408.991084240006 2025-03-05,18:36:09.000,64,11084993,15205,0,1741199768,12947.888679169999,107.38849029000266,53409.01903272 2025-03-05,18:36:10.000,64,11085030,15565,0,1741199769,12947.841524999989,107.45898159000353,53408.99807136 2025-03-05,18:36:11.000,64,11085043,15485,0,1741199770,12947.807843449998,107.50127636999969,53409.00505848 2025-03-05,18:36:12.000,64,11085004,15405,0,1741199771,12947.888679169999,107.54357115000312,53408.99807136 2025-03-05,18:36:13.000,64,11084977,15805,0,1741199772,12947.814579759994,107.60701332000463,53409.03300696001 2025-03-05,18:36:14.000,64,11084909,15765,0,1741199773,12947.875206549994,107.6634063599995,53408.94217440001 2025-03-05,18:36:15.000,64,11084999,15605,0,1741199774,12947.794370829994,107.73389766000037,53409.01204560001 2025-03-05,18:36:16.000,64,11084967,15605,0,1741199775,12947.814579759994,107.81848721999995,53408.97711 2025-03-05,18:36:17.000,64,11084940,15365,0,1741199776,12947.733744039993,107.89602765000018,53408.94916152 2025-03-05,18:36:18.000,64,11085012,15365,0,1741199777,12947.807843449998,107.93127330000425,53408.91422592001 2025-03-05,18:36:19.000,64,11085003,15485,0,1741199778,12947.780898209989,108.00881373000448,53408.92820016 2025-03-05,18:36:20.000,64,11085069,15925,0,1741199779,12947.807843449998,108.09340329000406,53408.90025168 2025-03-05,18:36:21.000,64,11084925,15445,0,1741199780,12947.828052379999,108.07225589999871,53408.92820016 2025-03-05,18:36:22.000,64,11085012,15285,0,1741199781,12947.90215178999,108.14274719999958,53408.94217440001 2025-03-05,18:36:23.000,64,11084915,15485,0,1741199782,12947.949305959999,108.17799285000365,53408.92820016 2025-03-05,18:36:24.000,64,11084942,15205,0,1741199783,12947.98298750999,108.14274719999958,53408.94217440001 2025-03-05,18:36:25.000,64,11085002,15365,0,1741199784,12948.07055954,108.16389458999765,53408.95614864 2025-03-05,18:36:26.000,64,11084990,15245,0,1741199785,12948.158131569995,108.19914024000173,53408.90025168 2025-03-05,18:36:27.000,64,11084980,15245,0,1741199786,12948.25243991,108.16389458999765,53408.88627744 2025-03-05,18:36:28.000,64,11084976,15485,0,1741199787,12948.28612145999,108.10045242000342,53408.872303200005 2025-03-05,18:36:29.000,64,11084940,15885,0,1741199788,12948.427583969991,108.0863541600047,53408.93518728001 2025-03-05,18:36:30.000,64,11084944,15605,0,1741199789,12948.474738140001,108.09340329000406,53408.99807136 2025-03-05,18:36:31.000,64,11084980,15605,0,1741199790,12948.589255409992,108.06520676999935,53408.97711 2025-03-05,18:36:32.000,64,11084976,15605,0,1741199791,12948.670091129992,108.02996112000255,53408.99807136 2025-03-05,18:36:33.000,64,11085018,15845,0,1741199792,12948.784608399998,108.00176459999784,53408.991084240006 2025-03-05,18:36:34.000,64,11085010,15485,0,1741199793,12948.878916739988,107.94537156000297,53408.970122880004 2025-03-05,18:36:35.000,64,11084977,15245,0,1741199794,12948.953016149993,107.83963460999803,53408.991084240006 2025-03-05,18:36:36.000,64,11085025,15405,0,1741199795,12949.047324489999,107.83258547999867,53409.039994080005 2025-03-05,18:36:37.000,64,11085025,15845,0,1741199796,12949.215732239994,107.74799591999908,53409.03300696001 2025-03-05,18:36:38.000,64,11085073,15525,0,1741199797,12949.28983165,107.61406245000398,53409.088903920005 2025-03-05,18:36:39.000,64,11085074,15165,0,1741199798,12949.46497570999,107.57881679999991,53409.12383952 2025-03-05,18:36:40.000,64,11085039,15325,0,1741199799,12949.599701909996,107.48717811000097,53409.088903920005 2025-03-05,18:36:41.000,64,11084963,15485,0,1741199800,12949.720955489996,107.42373593999946,53409.207684960005 2025-03-05,18:36:42.000,64,11084973,15445,0,1741199801,12949.801791209997,107.33209725000052,53409.207684960005 2025-03-05,18:36:43.000,64,11085042,15645,0,1741199802,12949.916308480002,107.23340943000221,53409.27755616001 2025-03-05,18:36:44.000,64,11084982,15805,0,1741199803,12950.010616819993,107.12767248000455,53409.28454328 2025-03-05,18:36:45.000,64,11084923,15725,0,1741199804,12950.131870399993,107.06423031000304,53409.326466000006 2025-03-05,18:36:46.000,64,11085005,15285,0,1741199805,12950.226178739998,107.05718118000368,53409.33345312 2025-03-05,18:36:47.000,64,11085049,15245,0,1741199806,12950.32048707999,106.88800206000451,53409.41729856001 2025-03-05,18:36:48.000,64,11085019,15805,0,1741199807,12950.414795419994,106.85275641000044,53409.46620840001 2025-03-05,18:36:49.000,64,11084988,15245,0,1741199808,12950.48215851999,106.81046163000428,53409.4312728 2025-03-05,18:36:50.000,64,11084966,15405,0,1741199809,12950.52257637999,106.73997033000342,53409.46620840001 2025-03-05,18:36:51.000,64,11084997,15445,0,1741199810,12950.54952162,106.75406859000213,53409.5710152 2025-03-05,18:36:52.000,64,11084982,15325,0,1741199811,12950.58320316999,106.67652816000191,53409.53607960001 2025-03-05,18:36:53.000,64,11085016,15525,0,1741199812,12950.62362102999,106.62718424999912,53409.64787352 2025-03-05,18:36:54.000,64,11085065,15285,0,1741199813,12950.697720439995,106.59898773000168,53409.61992504 2025-03-05,18:36:55.000,64,11085075,15325,0,1741199814,12950.69098413,106.54964381999889,53409.61293792001 2025-03-05,18:36:56.000,64,11085046,15845,0,1741199815,12950.65056627,106.56374208000489,53409.675822 2025-03-05,18:36:57.000,64,11084997,15605,0,1741199816,12950.637093649995,106.53554556000017,53409.75268032001 2025-03-05,18:36:58.000,64,11085015,16165,0,1741199817,12950.596675789995,106.41571035000379,53409.73870608 2025-03-05,18:36:59.000,64,11084983,15845,0,1741199818,12950.56299423999,106.38046469999972,53409.77364168001 2025-03-05,18:37:00.000,64,11084975,15765,0,1741199819,12950.52931269,106.32407166000485,53409.78761592 2025-03-05,18:37:01.000,64,11084974,15405,0,1741199820,12950.515840069995,106.22538383999927,53409.808577280004 2025-03-05,18:37:02.000,64,11085064,15685,0,1741199821,12950.455213279994,106.14079427999968,53409.8155644 2025-03-05,18:37:03.000,64,11084993,15565,0,1741199822,12950.38111386999,106.09849950000353,53409.78062880001 2025-03-05,18:37:04.000,64,11085011,15885,0,1741199823,12950.32048707999,106.02800820000266,53409.79460304 2025-03-05,18:37:05.000,64,11084922,15445,0,1741199824,12950.273332909994,106.00686081000458,53409.89242272 2025-03-05,18:37:06.000,64,11085026,15645,0,1741199825,12950.199233499989,105.99276254999859,53409.89242272 2025-03-05,18:37:07.000,64,11084965,15325,0,1741199826,12950.064507299998,105.88702560000092,53409.808577280004 2025-03-05,18:37:08.000,64,11084987,15965,0,1741199827,12949.976935270002,105.8729273400022,53409.82255152001 2025-03-05,18:37:09.000,64,11085027,15565,0,1741199828,12949.929781099992,105.76014125999791,53409.808577280004 2025-03-05,18:37:10.000,64,11085062,15405,0,1741199829,12949.869154309992,105.72489561000111,53409.80159016001 2025-03-05,18:37:11.000,64,11085063,16085,0,1741199830,12949.781582279997,105.65440431000025,53409.78761592 2025-03-05,18:37:12.000,64,11085090,15765,0,1741199831,12949.734428110001,105.62620779000281,53409.78062880001 2025-03-05,18:37:13.000,64,11085046,15405,0,1741199832,12949.633383460001,105.5275199700045,53409.84351288 2025-03-05,18:37:14.000,64,11084956,15965,0,1741199833,12949.53233881,105.33719345999998,53409.77364168001 2025-03-05,18:37:15.000,64,11085017,15445,0,1741199834,12949.41108523,105.30899694000254,53409.7456932 2025-03-05,18:37:16.000,64,11085007,15325,0,1741199835,12949.296567959995,105.21030912000424,53409.7456932 2025-03-05,18:37:17.000,64,11084997,15245,0,1741199836,12949.195523309994,105.005884350001,53409.759667440005 2025-03-05,18:37:18.000,64,11084964,15325,0,1741199837,12949.060797109989,104.83670523000183,53409.73870608 2025-03-05,18:37:19.000,64,11085069,16085,0,1741199838,12948.953016149993,104.73801741000352,53409.68280912001 2025-03-05,18:37:20.000,64,11085073,15725,0,1741199839,12948.892389359993,104.56178915999772,53409.640886400004 2025-03-05,18:37:21.000,64,11084993,15765,0,1741199840,12948.791344709993,104.46310133999941,53409.65486064001 2025-03-05,18:37:22.000,64,11084965,15205,0,1741199841,12948.723981609997,104.33621700000367,53409.66883488 2025-03-05,18:37:23.000,64,11085029,15645,0,1741199842,12948.609464339992,104.18818527000258,53409.59896368 2025-03-05,18:37:24.000,64,11084938,15325,0,1741199843,12948.548837549992,104.06130092999956,53409.55005384 2025-03-05,18:37:25.000,64,11085034,15325,0,1741199844,12948.468001829991,103.89917093999975,53409.58498944001 2025-03-05,18:37:26.000,64,11085002,15525,0,1741199845,12948.37369349,103.75113920999866,53409.473195520004 2025-03-05,18:37:27.000,64,11084954,15885,0,1741199846,12948.28612145999,103.64540226000099,53409.45922128 2025-03-05,18:37:28.000,64,11085147,15845,0,1741199847,12948.238967289995,103.4621248800031,53409.48018264 2025-03-05,18:37:29.000,64,11085009,15445,0,1741199848,12948.21202205,103.35638792999816,53409.38935008 2025-03-05,18:37:30.000,64,11084953,15765,0,1741199849,12948.137922639995,103.27179836999858,53409.39633720001 2025-03-05,18:37:31.000,64,11085076,15885,0,1741199850,12948.08403215999,103.14491403000284,53409.40332432 2025-03-05,18:37:32.000,64,11084977,15325,0,1741199851,12947.976251199994,103.02507881999918,53409.41031144 2025-03-05,18:37:33.000,64,11085000,15445,0,1741199852,12947.895415479994,102.9052436100028,53409.31249176 2025-03-05,18:37:34.000,64,11085005,15565,0,1741199853,12947.801107139989,102.79950665999786,53409.27056904001 2025-03-05,18:37:35.000,64,11084992,15725,0,1741199854,12947.767425589998,102.71491709999827,53409.305504640004 2025-03-05,18:37:36.000,64,11085054,15405,0,1741199855,12947.706798799998,102.5950818900019,53409.256594800005 2025-03-05,18:37:37.000,64,11085063,15365,0,1741199856,12947.673117249993,102.49639407000359,53409.24262056 2025-03-05,18:37:38.000,64,11084926,16045,0,1741199857,12947.679853559988,102.37655885999993,53409.2216592 2025-03-05,18:37:39.000,64,11085014,15525,0,1741199858,12947.625963079998,102.32016581999778,53409.14480088 2025-03-05,18:37:40.000,64,11084982,15485,0,1741199859,12947.612490459993,102.15803582999797,53409.09589104 2025-03-05,18:37:41.000,64,11085011,15365,0,1741199860,12947.491236879992,102.1368884399999,53409.088903920005 2025-03-05,18:37:42.000,64,11084936,15405,0,1741199861,12947.457555330002,102.05229888000031,53409.08191680001 2025-03-05,18:37:43.000,64,11084919,15845,0,1741199862,12947.383455919997,101.93246367000393,53408.99807136 2025-03-05,18:37:44.000,64,11085060,15765,0,1741199863,12947.289147579992,101.90426714999921,53408.970122880004 2025-03-05,18:37:45.000,64,11084966,15605,0,1741199864,12947.316092820001,101.8901688900005,53408.96313576001 2025-03-05,18:37:46.000,64,11085055,15525,0,1741199865,12947.262202339996,101.80557933000091,53408.921213040005 2025-03-05,18:37:47.000,64,11084975,15765,0,1741199866,12947.221784479996,101.79148107000219,53408.87929032 2025-03-05,18:37:48.000,64,11085022,15085,0,1741199867,12947.17463031,101.76328455000476,53408.90025168 2025-03-05,18:37:49.000,64,11085049,15485,0,1741199868,12947.228520789991,101.79148107000219,53408.87929032 2025-03-05,18:37:50.000,64,11084969,15485,0,1741199869,12947.161157689996,101.77033368000411,53408.79544488001 2025-03-05,18:37:51.000,64,11085051,15485,0,1741199870,12947.167893999991,101.81967758999963,53408.85134184 2025-03-05,18:37:52.000,64,11085008,15565,0,1741199871,12947.11400352,101.86902150000242,53408.77448352001 2025-03-05,18:37:53.000,64,11085015,15365,0,1741199872,12947.11400352,101.93951280000329,53408.753522160005 2025-03-05,18:37:54.000,64,11084998,15365,0,1741199873,12947.080321969996,101.9888567099988,53408.73954792 2025-03-05,18:37:55.000,64,11085016,15405,0,1741199874,12947.06684934999,102.0029549700048,53408.72557368001 2025-03-05,18:37:56.000,64,11085049,15325,0,1741199875,12947.00622255999,102.08754453000438,53408.6626896 2025-03-05,18:37:57.000,64,11085040,15685,0,1741199876,12947.00622255999,102.18623235000268,53408.69063808 2025-03-05,18:37:58.000,64,11084971,15485,0,1741199877,12946.96580469999,102.25672365000355,53408.64871536001 2025-03-05,18:37:59.000,64,11085000,15365,0,1741199878,12946.837814809995,102.32016581999778,53408.60679264001 2025-03-05,18:38:00.000,64,11085014,15165,0,1741199879,12946.87149636,102.37655885999993,53408.60679264001 2025-03-05,18:38:01.000,64,11084986,15565,0,1741199880,12946.87149636,102.47524667999824,53408.57185704 2025-03-05,18:38:02.000,64,11085030,15405,0,1741199881,12946.88496897999,102.50344320000295,53408.50198584 2025-03-05,18:38:03.000,64,11085010,15245,0,1741199882,12946.898441599995,102.51754146000167,53408.55089568 2025-03-05,18:38:04.000,64,11085121,15045,0,1741199883,12946.97254101,102.51754146000167,53408.52993432001 2025-03-05,18:38:05.000,64,11085067,15365,0,1741199884,12947.039904109995,102.48229581000487,53408.5229472 2025-03-05,18:38:06.000,64,11085042,15365,0,1741199885,12947.080321969996,102.47524667999824,53408.453076 2025-03-05,18:38:07.000,64,11085029,15645,0,1741199886,12947.10726720999,102.50344320000295,53408.48102448001 2025-03-05,18:38:08.000,64,11084992,15445,0,1741199887,12947.100530899996,102.49639407000359,53408.453076 2025-03-05,18:38:09.000,64,11085002,15525,0,1741199888,12947.140948759996,102.56688537000446,53408.39717904 2025-03-05,18:38:10.000,64,11085052,15085,0,1741199889,12947.19483924,102.6585240600034,53408.43211464001 2025-03-05,18:38:11.000,64,11085039,14925,0,1741199890,12947.147685069991,102.72196623000491,53408.39717904 2025-03-05,18:38:12.000,64,11085036,15565,0,1741199891,12947.188102929991,102.73606449000363,53408.3832048 2025-03-05,18:38:13.000,64,11085065,15125,0,1741199892,12947.208311859991,102.84885057000065,53408.36224344001 2025-03-05,18:38:14.000,64,11085092,15485,0,1741199893,12947.248729719991,102.98983317000238,53408.27141088001 2025-03-05,18:38:15.000,64,11084937,15405,0,1741199894,12947.316092820001,103.03212794999854,53408.24346240001 2025-03-05,18:38:16.000,64,11084967,15325,0,1741199895,12947.390192229992,103.13786490000348,53408.28538512 2025-03-05,18:38:17.000,64,11084949,15285,0,1741199896,12947.471027949992,103.13786490000348,53408.320320720006 2025-03-05,18:38:18.000,64,11085082,15165,0,1741199897,12947.572072599993,103.29999489000329,53408.33429496 2025-03-05,18:38:19.000,64,11085036,15405,0,1741199898,12947.659644629988,103.32114228000137,53408.28538512 2025-03-05,18:38:20.000,64,11085010,15725,0,1741199899,12947.740480349989,103.43392835999839,53408.299359360004 2025-03-05,18:38:21.000,64,11085027,15325,0,1741199900,12947.828052379999,103.4621248800031,53408.32730784 2025-03-05,18:38:22.000,64,11084910,15445,0,1741199901,12947.92236071999,103.58196008999948,53408.278398 2025-03-05,18:38:23.000,64,11084973,15805,0,1741199902,12947.98972382,103.63130400000227,53408.320320720006 2025-03-05,18:38:24.000,64,11085104,15485,0,1741199903,12948.10424108999,103.7088444300025,53408.278398 2025-03-05,18:38:25.000,64,11085046,15365,0,1741199904,12948.18507680999,103.81458138000016,53408.32730784 2025-03-05,18:38:26.000,64,11085031,15605,0,1741199905,12948.27264884,103.83572876999824,53408.27141088001 2025-03-05,18:38:27.000,64,11084989,15485,0,1741199906,12948.39390242,103.96261311000126,53408.3482692 2025-03-05,18:38:28.000,64,11085054,15125,0,1741199907,12948.589255409992,104.03310441000212,53408.24346240001 2025-03-05,18:38:29.000,64,11085037,15485,0,1741199908,12948.643145889997,104.13884135999979,53408.36224344001 2025-03-05,18:38:30.000,64,11084987,15685,0,1741199909,12948.777872090002,104.2657257000028,53408.35525632 2025-03-05,18:38:31.000,64,11085057,15485,0,1741199910,12948.986697699998,104.25162744000409,53408.36224344001 2025-03-05,18:38:32.000,64,11084958,15525,0,1741199911,12949.107951279999,104.38556090999919,53408.39019192001 2025-03-05,18:38:33.000,64,11085072,15245,0,1741199912,12949.22920486,104.45605221000005,53408.43211464001 2025-03-05,18:38:34.000,64,11084969,15285,0,1741199913,12949.40434891999,104.47719959999813,53408.37621768 2025-03-05,18:38:35.000,64,11084981,15085,0,1741199914,12949.52560249999,104.54064176999964,53408.39019192001 2025-03-05,18:38:36.000,64,11085071,15325,0,1741199915,12949.687273939991,104.62523132999922,53408.488011600006 2025-03-05,18:38:37.000,64,11084964,15165,0,1741199916,12949.828736449992,104.63228045999858,53408.54390856 2025-03-05,18:38:38.000,64,11084943,15165,0,1741199917,12949.990407889993,104.7239191500048,53408.52993432001 2025-03-05,18:38:39.000,64,11085042,15805,0,1741199918,12950.111661469993,104.7591648000016,53408.55089568 2025-03-05,18:38:40.000,64,11084927,15485,0,1741199919,12950.253123979994,104.70277175999945,53408.54390856 2025-03-05,18:38:41.000,64,11084940,15325,0,1741199920,12950.38111386999,104.6604769800033,53408.585831280005 2025-03-05,18:38:42.000,64,11084931,15725,0,1741199921,12950.52931269,104.64637872000458,53408.634741120004 2025-03-05,18:38:43.000,64,11084919,15725,0,1741199922,12950.596675789995,104.6111330700005,53408.68365096 2025-03-05,18:38:44.000,64,11085000,15525,0,1741199923,12950.72466567999,104.52654351000092,53408.69762520001 2025-03-05,18:38:45.000,64,11084954,15725,0,1741199924,12950.825710329991,104.49834699000348,53408.71858656 2025-03-05,18:38:46.000,64,11085010,15325,0,1741199925,12950.946963909992,104.50539612000284,53408.753522160005 2025-03-05,18:38:47.000,64,11085180,15685,0,1741199926,12951.041272249997,104.4490030800007,53408.88627744 2025-03-05,18:38:48.000,64,11084962,15485,0,1741199927,12951.081690109997,104.35031526000239,53408.802432000004 2025-03-05,18:38:49.000,64,11085130,15485,0,1741199928,12951.128844279992,104.32916787000431,53408.88627744 2025-03-05,18:38:50.000,64,11084972,15885,0,1741199929,12951.182734759997,104.32211873999768,53408.921213040005 2025-03-05,18:38:51.000,64,11085050,15445,0,1741199930,12951.196207380002,104.32916787000431,53408.94217440001 2025-03-05,18:38:52.000,64,11085040,15325,0,1741199931,12951.229888929993,104.3009713499996,53408.94916152 2025-03-05,18:38:53.000,64,11085131,15645,0,1741199932,12951.324197269998,104.25162744000409,53409.0469812 2025-03-05,18:38:54.000,64,11084963,15885,0,1741199933,12951.351142509993,104.21638179000001,53409.0469812 2025-03-05,18:38:55.000,64,11085091,15325,0,1741199934,12951.391560369993,104.23752917999809,53409.08191680001 2025-03-05,18:38:56.000,64,11085063,15565,0,1741199935,12951.391560369993,104.27982396000152,53409.06095544001 2025-03-05,18:38:57.000,64,11084988,15525,0,1741199936,12951.485868709999,104.27277483000216,53409.07492968 2025-03-05,18:38:58.000,64,11085102,15565,0,1741199937,12951.512813949994,104.25867657000344,53409.10986528001 2025-03-05,18:38:59.000,64,11085054,15685,0,1741199938,12951.512813949994,104.31506960999832,53409.1168524 2025-03-05,18:39:00.000,64,11085035,15685,0,1741199939,12951.492605019994,104.27982396000152,53409.14480088 2025-03-05,18:39:01.000,64,11085050,15485,0,1741199940,12951.533022879994,104.36441352000111,53409.21467208 2025-03-05,18:39:02.000,64,11085069,15525,0,1741199941,12951.519550259989,104.34326613000303,53409.158775120006 2025-03-05,18:39:03.000,64,11085009,15405,0,1741199942,12951.533022879994,104.39261003999854,53409.158775120006 2025-03-05,18:39:04.000,64,11085008,15485,0,1741199943,12951.499341329989,104.40670830000454,53409.1867236 2025-03-05,18:39:05.000,64,11085076,15925,0,1741199944,12951.533022879994,104.34326613000303,53409.2915304 2025-03-05,18:39:06.000,64,11084999,16005,0,1741199945,12951.506077639999,104.3996591699979,53409.3614016 2025-03-05,18:39:07.000,64,11085105,15445,0,1741199946,12951.492605019994,104.34326613000303,53409.305504640004 2025-03-05,18:39:08.000,64,11085052,15565,0,1741199947,12951.526286569999,104.31506960999832,53409.26358192 2025-03-05,18:39:09.000,64,11084909,15485,0,1741199948,12951.405032989998,104.32211873999768,53409.24262056 2025-03-05,18:39:10.000,64,11085008,15325,0,1741199949,12951.330933579993,104.37851177999983,53409.39633720001 2025-03-05,18:39:11.000,64,11085035,15405,0,1741199950,12951.283779409998,104.4490030800007,53409.35441448 2025-03-05,18:39:12.000,64,11084943,15605,0,1741199951,12951.196207380002,104.42785569000262,53409.375375840005 2025-03-05,18:39:13.000,64,11085045,15485,0,1741199952,12951.074953800002,104.46310133999941,53409.31249176 2025-03-05,18:39:14.000,64,11084991,15405,0,1741199953,12950.994118080001,104.55474002999836,53409.34742736001 2025-03-05,18:39:15.000,64,11084946,15365,0,1741199954,12950.913282360001,104.56883829000435,53409.35441448 2025-03-05,18:39:16.000,64,11084990,15165,0,1741199955,12950.778556159996,104.75211567000224,53409.36838872001 2025-03-05,18:39:17.000,64,11085005,15725,0,1741199956,12950.65056627,104.70982088999881,53409.3614016 2025-03-05,18:39:18.000,64,11085015,15205,0,1741199957,12950.536048999995,104.82965610000247,53409.38935008 2025-03-05,18:39:19.000,64,11084922,15565,0,1741199958,12950.394586489994,104.88604914000462,53409.34044024 2025-03-05,18:39:20.000,64,11085050,15645,0,1741199959,12950.259860289989,104.92834392000077,53409.31947888001 2025-03-05,18:39:21.000,64,11084970,15605,0,1741199960,12950.098188849988,105.16096521000145,53409.34742736001 2025-03-05,18:39:22.000,64,11084999,15085,0,1741199961,12949.936517410002,105.23145651000232,53409.305504640004 2025-03-05,18:39:23.000,64,11084996,15725,0,1741199962,12949.801791209997,105.33719345999998,53409.27056904001 2025-03-05,18:39:24.000,64,11085030,15925,0,1741199963,12949.694010250001,105.4147338900002,53409.23563344 2025-03-05,18:39:25.000,64,11085053,15765,0,1741199964,12949.53233881,105.42883214999893,53409.26358192 2025-03-05,18:39:26.000,64,11084961,15405,0,1741199965,12949.41108523,105.61915866000345,53409.17274936 2025-03-05,18:39:27.000,64,11084991,15085,0,1741199966,12949.26962272,105.61915866000345,53409.207684960005 2025-03-05,18:39:28.000,64,11085047,15805,0,1741199967,12949.155105449994,105.61210953000409,53409.137813760004 2025-03-05,18:39:29.000,64,11084963,15565,0,1741199968,12949.094478659994,105.71784648000175,53409.1867236 2025-03-05,18:39:30.000,64,11085098,14845,0,1741199969,12948.953016149993,105.74604299999919,53409.158775120006 2025-03-05,18:39:31.000,64,11085003,15205,0,1741199970,12948.899125669988,105.79538691000198,53409.10986528001 2025-03-05,18:39:32.000,64,11085031,15565,0,1741199971,12948.872180429993,105.70374822000304,53409.09589104 2025-03-05,18:39:33.000,64,11084973,15485,0,1741199972,12948.831762569993,105.78833778000262,53409.05396832 2025-03-05,18:39:34.000,64,11085034,15085,0,1741199973,12948.771135779993,105.78833778000262,53408.99807136 2025-03-05,18:39:35.000,64,11085083,15565,0,1741199974,12948.683563749997,105.83063255999878,53409.03300696001 2025-03-05,18:39:36.000,64,11084992,15685,0,1741199975,12948.697036370002,105.88702560000092,53408.92820016 2025-03-05,18:39:37.000,64,11084907,15165,0,1741199976,12948.649882199992,105.88702560000092,53408.94916152 2025-03-05,18:39:38.000,64,11085027,15005,0,1741199977,12948.562310169997,105.908172989999,53408.921213040005 2025-03-05,18:39:39.000,64,11085071,15005,0,1741199978,12948.508419689992,105.91522211999836,53408.81640624001 2025-03-05,18:39:40.000,64,11085065,15365,0,1741199979,12948.39390242,105.95046777000243,53408.81640624001 2025-03-05,18:39:41.000,64,11085073,15405,0,1741199980,12948.319803009996,105.92227124999772,53408.823393360006 2025-03-05,18:39:42.000,64,11085013,15645,0,1741199981,12948.218758359995,106.06325384999946,53408.9072388 2025-03-05,18:39:43.000,64,11085082,15365,0,1741199982,12948.16486787999,105.96456603000115,53408.81640624001 2025-03-05,18:39:44.000,64,11085046,15285,0,1741199983,12948.097504779995,106.03505733000202,53408.76050928 2025-03-05,18:39:45.000,64,11084980,15525,0,1741199984,12948.06382322999,106.09849950000353,53408.71858656 2025-03-05,18:39:46.000,64,11085124,15525,0,1741199985,12948.05035061,106.1689908000044,53408.73954792 2025-03-05,18:39:47.000,64,11084972,15245,0,1741199986,12948.02340536999,106.14784340999904,53408.77448352001 2025-03-05,18:39:48.000,64,11085014,15485,0,1741199987,12947.976251199994,106.21833470999991,53408.61377976 2025-03-05,18:39:49.000,64,11085009,15285,0,1741199988,12948.09076847,106.2676786200027,53408.64871536001 2025-03-05,18:39:50.000,64,11085088,15845,0,1741199989,12948.09076847,106.28882601000078,53408.655702480006 2025-03-05,18:39:51.000,64,11085114,15405,0,1741199990,12948.14465894999,106.366366440001,53408.634741120004 2025-03-05,18:39:52.000,64,11085089,15645,0,1741199991,12948.21202205,106.35226818000228,53408.64172824 2025-03-05,18:39:53.000,64,11084948,15405,0,1741199992,12948.319803009996,106.38046469999972,53408.61377976 2025-03-05,18:39:54.000,64,11084988,15605,0,1741199993,12948.420847659996,106.45095600000059,53408.64871536001 2025-03-05,18:39:55.000,64,11085054,15525,0,1741199994,12948.589255409992,106.5143981700021,53408.61377976 2025-03-05,18:39:56.000,64,11085066,15685,0,1741199995,12948.744190539997,106.50734904000274,53408.5229472 2025-03-05,18:39:57.000,64,11084973,15525,0,1741199996,12948.946279839998,106.52144730000146,53408.55788280001 2025-03-05,18:39:58.000,64,11084909,15365,0,1741199997,12949.128160209999,106.55669294999825,53408.59980552001 2025-03-05,18:39:59.000,64,11085032,15685,0,1741199998,12949.31004058,106.58488947000296,53408.71858656 2025-03-05,18:40:00.000,64,11085078,15365,0,1741199999,12949.53233881,106.64128250999784,53408.62775400001 2025-03-05,18:40:01.000,64,11084996,15645,0,1741200000,12949.781582279997,106.7117738099987,53408.73954792 2025-03-05,18:40:02.000,64,11085026,15685,0,1741200001,12949.875890620002,106.78931423999893,53408.77448352001 2025-03-05,18:40:03.000,64,11084982,15485,0,1741200002,12950.051034679993,106.824559890003,53408.7325608 2025-03-05,18:40:04.000,64,11085042,15405,0,1741200003,12950.232915049994,106.88095292999787,53408.802432000004 2025-03-05,18:40:05.000,64,11085039,15245,0,1741200004,12950.387850179999,106.89505119000387,53408.823393360006 2025-03-05,18:40:06.000,64,11085090,15565,0,1741200005,12950.495631139995,106.9584933599981,53408.872303200005 2025-03-05,18:40:07.000,64,11085024,15725,0,1741200006,12950.576466859995,106.9725916200041,53408.89326456001 2025-03-05,18:40:08.000,64,11085015,15245,0,1741200007,12950.717929369996,106.9725916200041,53408.95614864 2025-03-05,18:40:09.000,64,11085085,15605,0,1741200008,12950.798765089996,106.98668988000281,53408.991084240006 2025-03-05,18:40:10.000,64,11085017,15525,0,1741200009,12950.805501399991,107.1065250899992,53409.03300696001 2025-03-05,18:40:11.000,64,11085012,15725,0,1741200010,12950.818974019996,107.1065250899992,53409.02601984 2025-03-05,18:40:12.000,64,11085029,15645,0,1741200011,12950.879600809996,107.12062334999791,53409.00505848 2025-03-05,18:40:13.000,64,11084991,15445,0,1741200012,12950.886337119991,107.14881987000263,53409.08191680001 2025-03-05,18:40:14.000,64,11085049,15765,0,1741200013,12950.926754979992,107.24045856000157,53409.137813760004 2025-03-05,18:40:15.000,64,11085007,15725,0,1741200014,12950.973909150001,107.20521291000478,53409.12383952 2025-03-05,18:40:16.000,64,11085027,15605,0,1741200015,12951.048008559992,107.28275333999773,53409.12383952 2025-03-05,18:40:17.000,64,11084936,15685,0,1741200016,12951.041272249997,107.33914637999987,53409.17973648001 2025-03-05,18:40:18.000,64,11084949,15685,0,1741200017,12951.135580590002,107.33914637999987,53409.24262056 2025-03-05,18:40:19.000,64,11085000,15885,0,1741200018,12951.243361549998,107.42373593999946,53409.22864632001 2025-03-05,18:40:20.000,64,11085000,15325,0,1741200019,12951.283779409998,107.5294728900044,53409.256594800005 2025-03-05,18:40:21.000,64,11084996,15845,0,1741200020,12951.357878819988,107.48012898000161,53409.256594800005 2025-03-05,18:40:22.000,64,11084954,15565,0,1741200021,12951.405032989998,107.58586592999927,53409.22864632001 2025-03-05,18:40:23.000,64,11084939,15725,0,1741200022,12951.479132399989,107.59996418999799,53409.34742736001 2025-03-05,18:40:24.000,64,11084944,15685,0,1741200023,12951.485868709999,107.68455375000485,53409.41729856001 2025-03-05,18:40:25.000,64,11085050,15285,0,1741200024,12951.573440739994,107.68455375000485,53409.38236296 2025-03-05,18:40:26.000,64,11084947,15485,0,1741200025,12951.586913359999,107.71275027000229,53409.34742736001 2025-03-05,18:40:27.000,64,11084951,15445,0,1741200026,12951.546495499999,107.7761924400038,53409.41031144 2025-03-05,18:40:28.000,64,11084972,15365,0,1741200027,12951.546495499999,107.81848721999995,53409.41031144 2025-03-05,18:40:29.000,64,11084982,15365,0,1741200028,12951.53975918999,107.90307677999954,53409.494156880006 2025-03-05,18:40:30.000,64,11085023,15525,0,1741200029,12951.533022879994,107.92422417000489,53409.48018264 2025-03-05,18:40:31.000,64,11084989,15405,0,1741200030,12951.465659779999,107.98766633999912,53409.52909248 2025-03-05,18:40:32.000,64,11084908,15085,0,1741200031,12951.411769299993,108.0229119900032,53409.55005384 2025-03-05,18:40:33.000,64,11085030,15805,0,1741200032,12951.344406199998,108.1215998100015,53409.62691216 2025-03-05,18:40:34.000,64,11084972,15005,0,1741200033,12951.250097859993,108.0863541600047,53409.543066720005 2025-03-05,18:40:35.000,64,11085002,15365,0,1741200034,12951.189471069993,108.19209111000237,53409.56402808001 2025-03-05,18:40:36.000,64,11085004,15365,0,1741200035,12951.101899039997,108.1568454599983,53409.55704096 2025-03-05,18:40:37.000,64,11084976,15685,0,1741200036,12950.933491290001,108.20618937000108,53409.62691216 2025-03-05,18:40:38.000,64,11084968,15805,0,1741200037,12950.866128189991,108.20618937000108,53409.55704096 2025-03-05,18:40:39.000,64,11084991,15365,0,1741200038,12950.75161092,108.1568454599983,53409.52210536 2025-03-05,18:40:40.000,64,11084940,15325,0,1741200039,12950.60341209999,108.20618937000108,53409.52210536 2025-03-05,18:40:41.000,64,11084989,15525,0,1741200040,12950.556257929995,108.16389458999765,53409.56402808001 2025-03-05,18:40:42.000,64,11085034,15685,0,1741200041,12950.44847697,108.14979632999894,53409.50813112 2025-03-05,18:40:43.000,64,11085046,15325,0,1741200042,12950.347432319999,108.07930502999807,53409.45223416 2025-03-05,18:40:44.000,64,11084982,15405,0,1741200043,12950.293541839994,108.10750155000278,53409.45223416 2025-03-05,18:40:45.000,64,11085009,15685,0,1741200044,12950.158815639988,108.10750155000278,53409.375375840005 2025-03-05,18:40:46.000,64,11084947,15165,0,1741200045,12950.098188849988,108.06520676999935,53409.40332432 2025-03-05,18:40:47.000,64,11084960,15365,0,1741200046,12950.003880509998,108.0229119900032,53409.28454328 2025-03-05,18:40:48.000,64,11085046,15325,0,1741200047,12949.909572169992,108.0229119900032,53409.375375840005 2025-03-05,18:40:49.000,64,11084904,15205,0,1741200048,12949.949990029992,108.00176459999784,53409.34044024 2025-03-05,18:40:50.000,64,11084963,15645,0,1741200049,12949.869154309992,107.93127330000425,53409.27056904001 2025-03-05,18:40:51.000,64,11084963,15565,0,1741200050,12949.842209069997,107.95242069000233,53409.29851752001 2025-03-05,18:40:52.000,64,11085145,15165,0,1741200051,12949.822000139997,107.86783113000274,53409.21467208 2025-03-05,18:40:53.000,64,11084980,15725,0,1741200052,12949.795054900002,107.83963460999803,53409.20069784001 2025-03-05,18:40:54.000,64,11084973,15485,0,1741200053,12949.835472760002,107.82553634999931,53409.17973648001 2025-03-05,18:40:55.000,64,11084991,15285,0,1741200054,12949.835472760002,107.81848721999995,53409.17973648001 2025-03-05,18:40:56.000,64,11084975,15325,0,1741200055,12949.768109659992,107.7761924400038,53409.17973648001 2025-03-05,18:40:57.000,64,11085000,15605,0,1741200056,12949.754637040001,107.85373287000402,53409.1867236 2025-03-05,18:40:58.000,64,11085010,15445,0,1741200057,12949.761373349997,107.84668374000466,53409.13082664001 2025-03-05,18:40:59.000,64,11084977,15285,0,1741200058,12949.694010250001,107.86078200000338,53409.10287816001 2025-03-05,18:41:00.000,64,11085102,15285,0,1741200059,12949.707482869992,107.79029070000252,53409.15178800001 2025-03-05,18:41:01.000,64,11085019,15245,0,1741200060,12949.667065009991,107.85373287000402,53409.15178800001 2025-03-05,18:41:02.000,64,11084972,15485,0,1741200061,12949.640119769996,107.83963460999803,53409.207684960005 2025-03-05,18:41:03.000,64,11084956,15565,0,1741200062,12949.61317453,107.81848721999995,53409.15178800001 2025-03-05,18:41:04.000,64,11085097,15285,0,1741200063,12949.51212988,107.83258547999867,53409.10287816001 2025-03-05,18:41:05.000,64,11085018,15765,0,1741200064,12949.44476677999,107.81848721999995,53409.06794256 2025-03-05,18:41:06.000,64,11085032,15165,0,1741200065,12949.43129416,107.86078200000338,53409.06095544001 2025-03-05,18:41:07.000,64,11084954,15485,0,1741200066,12949.296567959995,107.78324157000316,53409.08191680001 2025-03-05,18:41:08.000,64,11084923,15525,0,1741200067,12949.33024951,107.88897852000082,53409.0469812 2025-03-05,18:41:09.000,64,11085063,15365,0,1741200068,12949.24941379,107.88897852000082,53409.06794256 2025-03-05,18:41:10.000,64,11084881,14965,0,1741200069,12949.20225961999,107.89602765000018,53409.02601984 2025-03-05,18:41:11.000,64,11084993,15685,0,1741200070,12949.175314379994,107.83258547999867,53408.991084240006 2025-03-05,18:41:12.000,64,11085004,15725,0,1741200071,12949.14163282999,107.86783113000274,53408.99807136 2025-03-05,18:41:13.000,64,11085004,15605,0,1741200072,12949.114687589994,107.86078200000338,53409.039994080005 2025-03-05,18:41:14.000,64,11085049,15685,0,1741200073,12949.107951279999,107.81848721999995,53409.02601984 2025-03-05,18:41:15.000,64,11085052,15245,0,1741200074,12949.081006039989,107.83963460999803,53408.97711 2025-03-05,18:41:16.000,64,11084964,15325,0,1741200075,12949.054060799994,107.81143809000059,53408.92820016 2025-03-05,18:41:17.000,64,11084978,15525,0,1741200076,12949.054060799994,107.79029070000252,53408.89326456001 2025-03-05,18:41:18.000,64,11084980,15365,0,1741200077,12949.047324489999,107.70570114000293,53408.9072388 2025-03-05,18:41:19.000,64,11084945,15645,0,1741200078,12949.027115559998,107.68455375000485,53408.92820016 2025-03-05,18:41:20.000,64,11085081,15285,0,1741200079,12949.067533419999,107.70570114000293,53408.88627744 2025-03-05,18:41:21.000,64,11085076,15485,0,1741200080,12949.013642939994,107.64930810000078,53408.84435472001 2025-03-05,18:41:22.000,64,11085069,15485,0,1741200081,12948.953016149993,107.5647185400012,53408.8373676 2025-03-05,18:41:23.000,64,11085024,15365,0,1741200082,12948.905861979998,107.5294728900044,53408.92820016 2025-03-05,18:41:24.000,64,11084986,15325,0,1741200083,12948.851971499993,107.48012898000161,53408.823393360006 2025-03-05,18:41:25.000,64,11084999,15725,0,1741200084,12948.845235189998,107.45193246000417,53408.77448352001 2025-03-05,18:41:26.000,64,11085095,15685,0,1741200085,12948.771135779993,107.38849029000266,53408.8373676 2025-03-05,18:41:27.000,64,11085081,16005,0,1741200086,12948.690300059992,107.40963768000074,53408.71858656 2025-03-05,18:41:28.000,64,11084970,15645,0,1741200087,12948.690300059992,107.33209725000052,53408.802432000004 2025-03-05,18:41:29.000,64,11084949,15565,0,1741200088,12948.616200650002,107.34619550999923,53408.72557368001 2025-03-05,18:41:30.000,64,11084987,15525,0,1741200089,12948.562310169997,107.36029376999795,53408.77448352001 2025-03-05,18:41:31.000,64,11085029,15645,0,1741200090,12948.548837549992,107.3179989900018,53408.73954792 2025-03-05,18:41:32.000,64,11085028,15245,0,1741200091,12948.589255409992,107.26160594999965,53408.704612320005 2025-03-05,18:41:33.000,64,11085041,15245,0,1741200092,12948.649882199992,107.3179989900018,53408.67666384001 2025-03-05,18:41:34.000,64,11085025,15685,0,1741200093,12948.622936959997,107.26160594999965,53408.69762520001 2025-03-05,18:41:35.000,64,11084982,15485,0,1741200094,12948.730717919992,107.27570420999837,53408.66967672 2025-03-05,18:41:36.000,64,11084975,15525,0,1741200095,12948.750926849993,107.24045856000157,53408.6626896 2025-03-05,18:41:37.000,64,11085021,15525,0,1741200096,12948.784608399998,107.19111464999878,53408.73954792 2025-03-05,18:41:38.000,64,11085049,15205,0,1741200097,12948.885653049998,107.16291813000134,53408.69762520001 2025-03-05,18:41:39.000,64,11085003,15245,0,1741200098,12949.006906629998,107.09947595999984,53408.64871536001 2025-03-05,18:41:40.000,64,11084933,15325,0,1741200099,12949.12142389999,107.04308291999769,53408.77448352001 2025-03-05,18:41:41.000,64,11085039,15445,0,1741200100,12949.16184175999,107.05718118000368,53408.71858656 2025-03-05,18:41:42.000,64,11085042,15485,0,1741200101,12949.16184175999,107.02193552999961,53408.81640624001 2025-03-05,18:41:43.000,64,11084933,15685,0,1741200102,12949.235941169994,106.98668988000281,53408.69063808 2025-03-05,18:41:44.000,64,11085072,15405,0,1741200103,12949.34372212999,106.97964075000345,53408.81640624001 2025-03-05,18:41:45.000,64,11084971,15405,0,1741200104,12949.276359029995,107.00078814000153,53408.823393360006 2025-03-05,18:41:46.000,64,11085023,15525,0,1741200105,12949.336985819995,107.02898465999897,53408.76050928 2025-03-05,18:41:47.000,64,11084956,15285,0,1741200106,12949.235941169994,107.05013205000432,53408.79544488001 2025-03-05,18:41:48.000,64,11084999,15605,0,1741200107,12949.26288640999,107.06423031000304,53408.78845776 2025-03-05,18:41:49.000,64,11084994,15605,0,1741200108,12949.128160209999,107.02193552999961,53408.802432000004 2025-03-05,18:41:50.000,64,11085037,15765,0,1741200109,12949.12142389999,106.99373901000217,53408.80941912 2025-03-05,18:41:51.000,64,11084983,15165,0,1741200110,12949.033851869994,106.98668988000281,53408.81640624001 2025-03-05,18:41:52.000,64,11084974,15405,0,1741200111,12948.973225079993,106.93029684000066,53408.80941912 2025-03-05,18:41:53.000,64,11085032,15685,0,1741200112,12948.892389359993,107.02898465999897,53408.85832896 2025-03-05,18:41:54.000,64,11084966,15605,0,1741200113,12948.872180429993,106.93029684000066,53408.802432000004 2025-03-05,18:41:55.000,64,11084997,15485,0,1741200114,12948.831762569993,106.90210032000323,53408.823393360006 2025-03-05,18:41:56.000,64,11085155,15165,0,1741200115,12948.798081020002,106.88800206000451,53408.823393360006 2025-03-05,18:41:57.000,64,11085014,15685,0,1741200116,12948.804817329998,106.90210032000323,53408.80941912 2025-03-05,18:41:58.000,64,11084935,15285,0,1741200117,12948.791344709993,106.87390379999852,53408.823393360006 2025-03-05,18:41:59.000,64,11084951,15405,0,1741200118,12948.818289950003,106.88095292999787,53408.76749640001 2025-03-05,18:42:00.000,64,11084920,15885,0,1741200119,12948.865444119998,106.824559890003,53408.80941912 2025-03-05,18:42:01.000,64,11084979,15685,0,1741200120,12948.912598289993,106.83160902000236,53408.823393360006 2025-03-05,18:42:02.000,64,11084908,15325,0,1741200121,12948.939543529988,106.83160902000236,53408.79544488001 2025-03-05,18:42:03.000,64,11085014,15885,0,1741200122,12948.979961389989,106.78931423999893,53408.73954792 2025-03-05,18:42:04.000,64,11084964,15845,0,1741200123,12949.040588179989,106.78226510999957,53408.78147064 2025-03-05,18:42:05.000,64,11085008,15165,0,1741200124,12949.188787,106.71882293999806,53408.80941912 2025-03-05,18:42:06.000,64,11085064,15165,0,1741200125,12949.175314379994,106.73997033000342,53408.83038048 2025-03-05,18:42:07.000,64,11085003,15005,0,1741200126,12949.296567959995,106.69767554999999,53408.86531608001 2025-03-05,18:42:08.000,64,11084951,15405,0,1741200127,12949.336985819995,106.70472467999934,53408.85832896 2025-03-05,18:42:09.000,64,11085046,15725,0,1741200128,12949.316776889995,106.65538077000383,53408.85134184 2025-03-05,18:42:10.000,64,11084940,15645,0,1741200129,12949.34372212999,106.64833164000447,53408.85832896 2025-03-05,18:42:11.000,64,11085023,15765,0,1741200130,12949.32351319999,106.54259468999953,53408.86531608001 2025-03-05,18:42:12.000,64,11084987,15045,0,1741200131,12949.31004058,106.52849643000081,53408.91422592001 2025-03-05,18:42:13.000,64,11085050,15525,0,1741200132,12949.32351319999,106.50029991000338,53408.88627744 2025-03-05,18:42:14.000,64,11085031,15605,0,1741200133,12949.26288640999,106.4016120899978,53408.88627744 2025-03-05,18:42:15.000,64,11085077,15485,0,1741200134,12949.24267747999,106.43685774000187,53408.87929032 2025-03-05,18:42:16.000,64,11085022,15165,0,1741200135,12949.175314379994,106.366366440001,53408.87929032 2025-03-05,18:42:17.000,64,11084908,15245,0,1741200136,12949.094478659994,106.35931731000164,53408.88627744 2025-03-05,18:42:18.000,64,11084994,15685,0,1741200137,12949.067533419999,106.29587514000013,53408.92820016 2025-03-05,18:42:19.000,64,11084993,15645,0,1741200138,12948.986697699998,106.22538383999927,53408.8373676 2025-03-05,18:42:20.000,64,11084997,15525,0,1741200139,12949.013642939994,106.17603993000375,53408.79544488001 2025-03-05,18:42:21.000,64,11085056,15765,0,1741200140,12949.006906629998,106.07030297999881,53408.823393360006 2025-03-05,18:42:22.000,64,11085045,15805,0,1741200141,12948.953016149993,106.0209590700033,53408.80941912 2025-03-05,18:42:23.000,64,11084985,15685,0,1741200142,12948.993434009994,105.99276254999859,53408.85134184 2025-03-05,18:42:24.000,64,11085001,15805,0,1741200143,12948.959752459989,105.97866428999987,53408.85134184 2025-03-05,18:42:25.000,64,11084930,15805,0,1741200144,12948.953016149993,105.87997647000157,53408.823393360006 2025-03-05,18:42:26.000,64,11085046,15765,0,1741200145,12949.006906629998,105.91522211999836,53408.802432000004 2025-03-05,18:42:27.000,64,11084895,15485,0,1741200146,12948.959752459989,105.85177995000413,53408.80941912 2025-03-05,18:42:28.000,64,11085014,15285,0,1741200147,12948.939543529988,105.85177995000413,53408.81640624001 2025-03-05,18:42:29.000,64,11085018,15965,0,1741200148,12948.926070909998,105.7742395200039,53408.89326456001 2025-03-05,18:42:30.000,64,11085063,15645,0,1741200149,12948.932807219993,105.73194474000047,53408.78845776 2025-03-05,18:42:31.000,64,11085011,15245,0,1741200150,12948.865444119998,105.7107973500024,53408.78845776 2025-03-05,18:42:32.000,64,11084922,15485,0,1741200151,12948.878916739988,105.64735518000089,53408.802432000004 2025-03-05,18:42:33.000,64,11085009,15445,0,1741200152,12948.872180429993,105.5980112699981,53408.74653504001 2025-03-05,18:42:34.000,64,11085051,15165,0,1741200153,12948.845235189998,105.59096213999874,53408.79544488001 2025-03-05,18:42:35.000,64,11085005,15445,0,1741200154,12948.858707809988,105.57686388000002,53408.80941912 2025-03-05,18:42:36.000,64,11085043,15565,0,1741200155,12948.737454230002,105.47112693000236,53408.80941912 2025-03-05,18:42:37.000,64,11084945,15765,0,1741200156,12948.697036370002,105.53456910000386,53408.72557368001 2025-03-05,18:42:38.000,64,11085001,15645,0,1741200157,12948.589255409992,105.44997954000428,53408.704612320005 2025-03-05,18:42:39.000,64,11084977,15605,0,1741200158,12948.420847659996,105.37948824000341,53408.71159944 2025-03-05,18:42:40.000,64,11084975,15725,0,1741200159,12948.340011939996,105.45702867000364,53408.64871536001 2025-03-05,18:42:41.000,64,11085073,15765,0,1741200160,12948.19181312,105.32309520000126,53408.655702480006 2025-03-05,18:42:42.000,64,11084947,15605,0,1741200161,12948.097504779995,105.34424258999934,53408.634741120004 2025-03-05,18:42:43.000,64,11084964,15525,0,1741200162,12948.02340536999,105.35834084999806,53408.62076688 2025-03-05,18:42:44.000,64,11084952,15525,0,1741200163,12947.90215178999,105.40063563000149,53408.655702480006 2025-03-05,18:42:45.000,64,11084985,15565,0,1741200164,12947.807843449998,105.3653899800047,53408.59980552001 2025-03-05,18:42:46.000,64,11084992,15685,0,1741200165,12947.733744039993,105.26670215999911,53408.655702480006 2025-03-05,18:42:47.000,64,11085059,15565,0,1741200166,12947.572072599993,105.32309520000126,53408.52993432001 2025-03-05,18:42:48.000,64,11085032,15245,0,1741200167,12947.484500569997,105.32309520000126,53408.48102448001 2025-03-05,18:42:49.000,64,11085053,15285,0,1741200168,12947.403664849997,105.37243911000405,53408.50897296001 2025-03-05,18:42:50.000,64,11085009,15285,0,1741200169,12947.268938649991,105.32309520000126,53408.43910176001 2025-03-05,18:42:51.000,64,11085043,15605,0,1741200170,12947.147685069991,105.35834084999806,53408.39019192001 2025-03-05,18:42:52.000,64,11084972,15485,0,1741200171,12947.08705827999,105.3160460700019,53408.36224344001 2025-03-05,18:42:53.000,64,11084957,15765,0,1741200172,12946.98601362999,105.33014433000062,53408.27141088001 2025-03-05,18:42:54.000,64,11084947,15605,0,1741200173,12946.938859459995,105.3160460700019,53408.34128208001 2025-03-05,18:42:55.000,64,11084999,15605,0,1741200174,12946.90517790999,105.42178301999957,53408.278398 2025-03-05,18:42:56.000,64,11085077,15485,0,1741200175,12946.86476004999,105.4147338900002,53408.32730784 2025-03-05,18:42:57.000,64,11085113,15405,0,1741200176,12946.78392432999,105.48522519000107,53408.19455256001 2025-03-05,18:42:58.000,64,11084981,15685,0,1741200177,12946.676143369994,105.54161823000322,53408.1386556 2025-03-05,18:42:59.000,64,11085031,15205,0,1741200178,12946.622252889989,105.61210953000409,53408.11070712 2025-03-05,18:43:00.000,64,11084986,15365,0,1741200179,12946.494262999993,105.64735518000089,53408.04782304 2025-03-05,18:43:01.000,64,11084926,15445,0,1741200180,12946.527944549998,105.73899386999983,53408.11769424 2025-03-05,18:43:02.000,64,11085030,15485,0,1741200181,12946.447108829998,105.78833778000262,53407.99192608 2025-03-05,18:43:03.000,64,11084967,15165,0,1741200182,12946.507735619998,105.83063255999878,53407.95699048001 2025-03-05,18:43:04.000,64,11084986,15325,0,1741200183,12946.433636209993,105.85882908000349,53407.97795184001 2025-03-05,18:43:05.000,64,11085073,15565,0,1741200184,12946.467317759998,105.88702560000092,53408.00590032001 2025-03-05,18:43:06.000,64,11084978,15525,0,1741200185,12946.554889789993,105.92932038000436,53407.92904200001 2025-03-05,18:43:07.000,64,11085033,15445,0,1741200186,12946.602043959989,105.92227124999772,53407.94301624 2025-03-05,18:43:08.000,64,11084944,15605,0,1741200187,12946.662670749989,105.94341864000307,53407.92205488 2025-03-05,18:43:09.000,64,11084986,15645,0,1741200188,12946.676143369994,105.97866428999987,53407.88013216 2025-03-05,18:43:10.000,64,11084958,15285,0,1741200189,12946.676143369994,105.97161516000051,53407.8242352 2025-03-05,18:43:11.000,64,11084999,15405,0,1741200190,12946.77045171,105.97161516000051,53407.85218368 2025-03-05,18:43:12.000,64,11085056,15365,0,1741200191,12946.77045171,105.88702560000092,53407.87314504 2025-03-05,18:43:13.000,64,11085046,15485,0,1741200192,12946.81086957,105.91522211999836,53407.8941064 2025-03-05,18:43:14.000,64,11084948,15805,0,1741200193,12946.84455111999,105.85177995000413,53407.88013216 2025-03-05,18:43:15.000,64,11085019,15525,0,1741200194,12946.82434218999,105.97161516000051,53407.88013216 2025-03-05,18:43:16.000,64,11085080,15605,0,1741200195,12946.81086957,105.95751690000179,53407.87314504 2025-03-05,18:43:17.000,64,11085069,15365,0,1741200196,12946.777188019994,105.99981167999795,53407.92904200001 2025-03-05,18:43:18.000,64,11084979,15405,0,1741200197,12946.87149636,106.0209590700033,53407.817248080006 2025-03-05,18:43:19.000,64,11084997,15325,0,1741200198,12946.80413325999,106.07735210999817,53407.81026096001 2025-03-05,18:43:20.000,64,11085023,15525,0,1741200199,12946.81086957,106.08440124000481,53407.8941064 2025-03-05,18:43:21.000,64,11085015,15805,0,1741200200,12946.78392432999,106.12669602000096,53407.796286720004 2025-03-05,18:43:22.000,64,11085103,15245,0,1741200201,12946.777188019994,106.25358036000398,53407.80327384 2025-03-05,18:43:23.000,64,11084964,15565,0,1741200202,12946.676143369994,106.19718732000183,53407.92205488 2025-03-05,18:43:24.000,64,11085011,15205,0,1741200203,12946.80413325999,106.32407166000485,53407.8242352 2025-03-05,18:43:25.000,64,11084943,15325,0,1741200204,12946.84455111999,106.37341557000036,53407.78231248 2025-03-05,18:43:26.000,64,11084923,15445,0,1741200205,12946.898441599995,106.40866122000443,53407.87314504 2025-03-05,18:43:27.000,64,11085000,15405,0,1741200206,12946.95233208,106.47915251999802,53407.8242352 2025-03-05,18:43:28.000,64,11085049,15445,0,1741200207,12947.08705827999,106.47915251999802,53407.83820944001 2025-03-05,18:43:29.000,64,11085068,15725,0,1741200208,12947.275674960001,106.58488947000296,53407.85218368 2025-03-05,18:43:30.000,64,11084876,15525,0,1741200209,12947.403664849997,106.58488947000296,53407.85917080001 2025-03-05,18:43:31.000,64,11084923,15605,0,1741200210,12947.491236879992,106.66947903000255,53407.90808064001 2025-03-05,18:43:32.000,64,11084972,15365,0,1741200211,12947.673117249993,106.70472467999934,53407.866157920005 2025-03-05,18:43:33.000,64,11084903,15525,0,1741200212,12947.828052379999,106.78931423999893,53407.95699048001 2025-03-05,18:43:34.000,64,11085051,15485,0,1741200213,12948.00319643999,106.75406859000213,53407.95699048001 2025-03-05,18:43:35.000,64,11084987,15685,0,1741200214,12948.12445001999,106.78226510999957,53407.963977600004 2025-03-05,18:43:36.000,64,11085013,15365,0,1741200215,12948.407375039991,106.81751076000364,53407.92205488 2025-03-05,18:43:37.000,64,11084961,15325,0,1741200216,12948.582519099997,106.80341249999765,53408.06179728 2025-03-05,18:43:38.000,64,11085108,15365,0,1741200217,12948.784608399998,106.79636336999829,53407.9989132 2025-03-05,18:43:39.000,64,11085038,15325,0,1741200218,12948.979961389989,106.71882293999806,53408.09673288001 2025-03-05,18:43:40.000,64,11084993,15365,0,1741200219,12949.24267747999,106.62718424999912,53408.11769424 2025-03-05,18:43:41.000,64,11085058,15845,0,1741200220,12949.357194749995,106.55669294999825,53408.19455256001 2025-03-05,18:43:42.000,64,11084945,15445,0,1741200221,12949.579492979996,106.42980861000251,53408.27141088001 2025-03-05,18:43:43.000,64,11085057,15605,0,1741200222,12949.808527519992,106.23948209999799,53408.22250104001 2025-03-05,18:43:44.000,64,11084950,15445,0,1741200223,12950.037562060003,106.20423645000119,53408.39019192001 2025-03-05,18:43:45.000,64,11084984,15685,0,1741200224,12950.226178739998,105.95751690000179,53408.3482692 2025-03-05,18:43:46.000,64,11085011,15685,0,1741200225,12950.44847697,105.91522211999836,53408.47403736 2025-03-05,18:43:47.000,64,11085105,15845,0,1741200226,12950.596675789995,105.68260082999768,53408.57185704 2025-03-05,18:43:48.000,64,11084996,15925,0,1741200227,12950.738138299996,105.50637257999915,53408.64172824 2025-03-05,18:43:49.000,64,11084962,15445,0,1741200228,12950.879600809996,105.42883214999893,53408.704612320005 2025-03-05,18:43:50.000,64,11085002,16005,0,1741200229,12950.933491290001,105.28784955000447,53408.76749640001 2025-03-05,18:43:51.000,64,11084996,15725,0,1741200230,12951.014327010002,105.11162129999866,53408.71858656 2025-03-05,18:43:52.000,64,11084949,15445,0,1741200231,12951.135580590002,104.98473696000292,53408.86531608001 2025-03-05,18:43:53.000,64,11084997,15485,0,1741200232,12951.162525829997,104.87900000999798,53408.872303200005 2025-03-05,18:43:54.000,64,11085022,16045,0,1741200233,12951.182734759997,104.73801741000352,53408.90025168 2025-03-05,18:43:55.000,64,11085044,15645,0,1741200234,12951.270306789993,104.68162437000137,53408.991084240006 2025-03-05,18:43:56.000,64,11085044,16005,0,1741200235,12951.243361549998,104.56883829000435,53409.039994080005 2025-03-05,18:43:57.000,64,11084908,15205,0,1741200236,12951.202943689997,104.47719959999813,53409.05396832 2025-03-05,18:43:58.000,64,11084988,15485,0,1741200237,12951.196207380002,104.4137574300039,53409.1168524 2025-03-05,18:43:59.000,64,11085031,15605,0,1741200238,12951.155789520002,104.39261003999854,53409.10986528001 2025-03-05,18:44:00.000,64,11084911,15445,0,1741200239,12951.189471069993,104.28687309000088,53409.158775120006 2025-03-05,18:44:01.000,64,11084911,15845,0,1741200240,12951.162525829997,104.28687309000088,53409.1867236 2025-03-05,18:44:02.000,64,11084913,15725,0,1741200241,12951.142316899997,104.27982396000152,53409.21467208 2025-03-05,18:44:03.000,64,11084970,16245,0,1741200242,12951.135580590002,104.23048004999873,53409.28454328 2025-03-05,18:44:04.000,64,11085081,15965,0,1741200243,12951.122107969997,104.19523440000194,53409.207684960005 2025-03-05,18:44:05.000,64,11085004,16005,0,1741200244,12951.108635349992,104.21638179000001,53409.38935008 2025-03-05,18:44:06.000,64,11084927,15485,0,1741200245,12951.115371660002,104.13884135999979,53409.34742736001 2025-03-05,18:44:07.000,64,11084948,15765,0,1741200246,12951.014327010002,104.11769397000171,53409.36838872001 2025-03-05,18:44:08.000,64,11084989,15925,0,1741200247,12950.906546049991,104.0190061500034,53409.40332432 2025-03-05,18:44:09.000,64,11085034,16125,0,1741200248,12950.893073430001,104.04015354000148,53409.44524704001 2025-03-05,18:44:10.000,64,11084926,15245,0,1741200249,12950.76508353999,103.92031832999783,53409.38236296 2025-03-05,18:44:11.000,64,11084890,15685,0,1741200250,12950.697720439995,103.84982703000423,53409.3614016 2025-03-05,18:44:12.000,64,11084964,15645,0,1741200251,12950.657302579995,103.84982703000423,53409.43825992001 2025-03-05,18:44:13.000,64,11084994,15485,0,1741200252,12950.556257929995,103.76523747000465,53409.375375840005 2025-03-05,18:44:14.000,64,11085002,15485,0,1741200253,12950.44174065999,103.72999182000058,53409.46620840001 2025-03-05,18:44:15.000,64,11084904,15485,0,1741200254,12950.394586489994,103.72999182000058,53409.43825992001 2025-03-05,18:44:16.000,64,11085078,15805,0,1741200255,12950.232915049994,103.61720574000356,53409.4312728 2025-03-05,18:44:17.000,64,11084930,15725,0,1741200256,12950.084716229998,103.58196008999948,53409.43825992001 2025-03-05,18:44:18.000,64,11085038,15925,0,1741200257,12950.017353130002,103.48327227000118,53409.41031144 2025-03-05,18:44:19.000,64,11084973,15445,0,1741200258,12949.862417999997,103.46917401000246,53409.36838872001 2025-03-05,18:44:20.000,64,11085025,15885,0,1741200259,12949.667065009991,103.42687922999903,53409.35441448 2025-03-05,18:44:21.000,64,11085012,15645,0,1741200260,12949.559284049996,103.33524054000009,53409.35441448 2025-03-05,18:44:22.000,64,11085042,15645,0,1741200261,12949.45150309,103.33524054000009,53409.4312728 2025-03-05,18:44:23.000,64,11085085,15565,0,1741200262,12949.26962272,103.38458445000288,53409.39633720001 2025-03-05,18:44:24.000,64,11084987,15845,0,1741200263,12949.074269729994,103.24360185000114,53409.2915304 2025-03-05,18:44:25.000,64,11085004,15645,0,1741200264,12948.899125669988,103.28589663000457,53409.35441448 2025-03-05,18:44:26.000,64,11084986,15605,0,1741200265,12948.757663160002,103.22950359000242,53409.34742736001 2025-03-05,18:44:27.000,64,11085009,15685,0,1741200266,12948.589255409992,103.19425793999835,53409.326466000006 2025-03-05,18:44:28.000,64,11085066,15645,0,1741200267,12948.380429799996,103.13081577000412,53409.27755616001 2025-03-05,18:44:29.000,64,11084970,15525,0,1741200268,12948.16486787999,103.18720880999899,53409.207684960005 2025-03-05,18:44:30.000,64,11085047,15965,0,1741200269,12948.057086919995,103.18720880999899,53409.17274936 2025-03-05,18:44:31.000,64,11085045,15685,0,1741200270,12947.881942859989,103.23655272000178,53409.10287816001 2025-03-05,18:44:32.000,64,11084968,15525,0,1741200271,12947.727007729998,103.18720880999899,53409.10287816001 2025-03-05,18:44:33.000,64,11084942,15325,0,1741200272,12947.524918429997,103.23655272000178,53409.02601984 2025-03-05,18:44:34.000,64,11085066,15805,0,1741200273,12947.363246989997,103.24360185000114,53409.07492968 2025-03-05,18:44:35.000,64,11085023,15405,0,1741200274,12947.262202339996,103.20835620000435,53409.03300696001 2025-03-05,18:44:36.000,64,11085057,15405,0,1741200275,12947.147685069991,103.1519631600022,53408.9072388 2025-03-05,18:44:37.000,64,11084941,15405,0,1741200276,12947.05337673,103.24360185000114,53408.823393360006 2025-03-05,18:44:38.000,64,11085000,15565,0,1741200277,12947.02643148999,103.24360185000114,53408.79544488001 2025-03-05,18:44:39.000,64,11085038,15525,0,1741200278,12946.898441599995,103.20835620000435,53408.753522160005 2025-03-05,18:44:40.000,64,11085059,15485,0,1741200279,12946.86476004999,103.27179836999858,53408.74653504001 2025-03-05,18:44:41.000,64,11085041,15125,0,1741200280,12946.85128743,103.27179836999858,53408.704612320005 2025-03-05,18:44:42.000,64,11084993,15205,0,1741200281,12946.78392432999,103.32114228000137,53408.66967672 2025-03-05,18:44:43.000,64,11085000,15325,0,1741200282,12946.736770159994,103.27179836999858,53408.57185704 2025-03-05,18:44:44.000,64,11084977,15525,0,1741200283,12946.730033849999,103.27884749999794,53408.67666384001 2025-03-05,18:44:45.000,64,11085051,15365,0,1741200284,12946.68287967999,103.2506509800005,53408.50198584 2025-03-05,18:44:46.000,64,11085023,15405,0,1741200285,12946.736770159994,103.29999489000329,53408.5229472 2025-03-05,18:44:47.000,64,11084968,15685,0,1741200286,12946.85128743,103.28589663000457,53408.51596008 2025-03-05,18:44:48.000,64,11084924,15645,0,1741200287,12946.86476004999,103.30704402000265,53408.43910176001 2025-03-05,18:44:49.000,64,11085030,15845,0,1741200288,12946.95233208,103.34228966999945,53408.51596008 2025-03-05,18:44:50.000,64,11084957,15525,0,1741200289,12947.01295887,103.37753532000352,53408.43910176001 2025-03-05,18:44:51.000,64,11085095,15485,0,1741200290,12947.100530899996,103.41278097000031,53408.39717904 2025-03-05,18:44:52.000,64,11085023,15645,0,1741200291,12947.201575549996,103.41983009999967,53408.47403736 2025-03-05,18:44:53.000,64,11084974,15685,0,1741200292,12947.289147579992,103.50441965999926,53408.47403736 2025-03-05,18:44:54.000,64,11084998,15445,0,1741200293,12947.444082709997,103.51851791999798,53408.48102448001 2025-03-05,18:44:55.000,64,11084917,15285,0,1741200294,12947.592281529993,103.5960583499982,53408.50897296001 2025-03-05,18:44:56.000,64,11085018,15365,0,1741200295,12947.747216659998,103.54671444000269,53408.467050240004 2025-03-05,18:44:57.000,64,11084965,15405,0,1741200296,12947.92236071999,103.56786183000077,53408.453076 2025-03-05,18:44:58.000,64,11084888,15445,0,1741200297,12948.03014168,103.67359877999843,53408.50897296001 2025-03-05,18:44:59.000,64,11084900,15245,0,1741200298,12948.158131569995,103.69474617000378,53408.44608888 2025-03-05,18:45:00.000,64,11085036,15365,0,1741200299,12948.3130667,103.72294269000122,53408.488011600006 2025-03-05,18:45:01.000,64,11085032,15205,0,1741200300,12948.461265519996,103.81458138000016,53408.48102448001 2025-03-05,18:45:02.000,64,11084990,15845,0,1741200301,12948.555573860001,103.82163050999952,53408.51596008 2025-03-05,18:45:03.000,64,11085012,15725,0,1741200302,12948.703772679997,103.91326919999847,53408.55788280001 2025-03-05,18:45:04.000,64,11084985,15405,0,1741200303,12948.885653049998,103.92736746000446,53408.59980552001 2025-03-05,18:45:05.000,64,11085036,15405,0,1741200304,12949.006906629998,103.9908096299987,53408.56486992 2025-03-05,18:45:06.000,64,11085033,14965,0,1741200305,12949.148369139999,104.0542518000002,53408.585831280005 2025-03-05,18:45:07.000,64,11085059,15485,0,1741200306,12949.296567959995,104.07539918999828,53408.5928184 2025-03-05,18:45:08.000,64,11085043,15525,0,1741200307,12949.44476677999,104.18818527000258,53408.69762520001 2025-03-05,18:45:09.000,64,11084954,15245,0,1741200308,12949.626647149991,104.25162744000409,53408.7325608 2025-03-05,18:45:10.000,64,11084936,15485,0,1741200309,12949.714219180001,104.33621700000367,53408.77448352001 2025-03-05,18:45:11.000,64,11084899,15605,0,1741200310,12949.862417999997,104.32916787000431,53408.8373676 2025-03-05,18:45:12.000,64,11084972,16045,0,1741200311,12949.997144200002,104.43490482000198,53408.84435472001 2025-03-05,18:45:13.000,64,11084972,15285,0,1741200312,12950.098188849988,104.40670830000454,53408.86531608001 2025-03-05,18:45:14.000,64,11085017,15165,0,1741200313,12950.212706119994,104.43490482000198,53408.87929032 2025-03-05,18:45:15.000,64,11084900,15445,0,1741200314,12950.367641249999,104.54064176999964,53408.99807136 2025-03-05,18:45:16.000,64,11085011,15485,0,1741200315,12950.46194958999,104.59703481000179,53409.00505848 2025-03-05,18:45:17.000,64,11084992,15525,0,1741200316,12950.50910376,104.64637872000458,53409.07492968 2025-03-05,18:45:18.000,64,11084974,15765,0,1741200317,12950.657302579995,104.74506654000288,53409.01903272 2025-03-05,18:45:19.000,64,11085059,15685,0,1741200318,12950.70445674999,104.82260697000311,53409.13082664001 2025-03-05,18:45:20.000,64,11085040,15325,0,1741200319,12950.825710329991,104.89309827000397,53409.16576224 2025-03-05,18:45:21.000,64,11085087,15165,0,1741200320,12950.893073430001,104.92834392000077,53409.137813760004 2025-03-05,18:45:22.000,64,11084895,15365,0,1741200321,12950.980645459997,104.92129479000141,53409.256594800005 2025-03-05,18:45:23.000,64,11084973,15405,0,1741200322,12951.061481179997,104.9071965300027,53409.24262056 2025-03-05,18:45:24.000,64,11085077,15445,0,1741200323,12951.135580590002,105.01293348000036,53409.326466000006 2025-03-05,18:45:25.000,64,11085070,15525,0,1741200324,12951.216416310002,104.98473696000292,53409.27056904001 2025-03-05,18:45:26.000,64,11085046,15485,0,1741200325,12951.303988339998,104.9706387000042,53409.305504640004 2025-03-05,18:45:27.000,64,11084992,15525,0,1741200326,12951.324197269998,105.09047391000058,53409.34742736001 2025-03-05,18:45:28.000,64,11084897,15285,0,1741200327,12951.472396089994,105.1045721699993,53409.48716976001 2025-03-05,18:45:29.000,64,11084930,15405,0,1741200328,12951.53975918999,105.09752303999994,53409.38935008 2025-03-05,18:45:30.000,64,11084911,15125,0,1741200329,12951.613858599994,105.13981782000337,53409.5710152 2025-03-05,18:45:31.000,64,11084966,15165,0,1741200330,12951.64754015,105.16096521000145,53409.51511824001 2025-03-05,18:45:32.000,64,11084855,15205,0,1741200331,12951.66774908,105.16096521000145,53409.59896368 2025-03-05,18:45:33.000,64,11084952,15605,0,1741200332,12951.70816694,105.18916172999889,53409.5710152 2025-03-05,18:45:34.000,64,11085013,15165,0,1741200333,12951.76879373,105.14686695000273,53409.675822 2025-03-05,18:45:35.000,64,11084957,15485,0,1741200334,12951.815947899995,105.2526039000004,53409.7456932 2025-03-05,18:45:36.000,64,11085043,15365,0,1741200335,12951.836156829995,105.24555477000104,53409.710757600005 2025-03-05,18:45:37.000,64,11084980,15565,0,1741200336,12951.80921159,105.19621085999825,53409.69678336 2025-03-05,18:45:38.000,64,11084982,15885,0,1741200337,12951.86310206999,105.25965302999975,53409.710757600005 2025-03-05,18:45:39.000,64,11084957,15325,0,1741200338,12951.916992549995,105.23850564000168,53409.8155644 2025-03-05,18:45:40.000,64,11084983,15605,0,1741200339,12951.876574689995,105.23145651000232,53409.8155644 2025-03-05,18:45:41.000,64,11084973,15525,0,1741200340,12951.92372885999,105.26670215999911,53409.8854356 2025-03-05,18:45:42.000,64,11084925,15565,0,1741200341,12951.916992549995,105.2526039000004,53409.94831968001 2025-03-05,18:45:43.000,64,11085031,15325,0,1741200342,12951.92372885999,105.29489868000383,53409.927358320005 2025-03-05,18:45:44.000,64,11084944,15405,0,1741200343,12951.92372885999,105.23850564000168,53409.927358320005 2025-03-05,18:45:45.000,64,11084987,15765,0,1741200344,12951.90351992999,105.23850564000168,53409.927358320005 2025-03-05,18:45:46.000,64,11084920,15525,0,1741200345,12951.89004731,105.2526039000004,53409.96229392 2025-03-05,18:45:47.000,64,11084987,15645,0,1741200346,12951.86310206999,105.16801434000081,53409.91338408 2025-03-05,18:45:48.000,64,11084949,15165,0,1741200347,12951.84289313999,105.15391608000209,53410.01120376 2025-03-05,18:45:49.000,64,11085028,15525,0,1741200348,12951.795738969995,105.17506347000017,53409.9553068 2025-03-05,18:45:50.000,64,11084910,15805,0,1741200349,12951.694694319995,105.1045721699993,53409.92037120001 2025-03-05,18:45:51.000,64,11084893,15365,0,1741200350,12951.64754015,105.13276869000401,53409.98325528 2025-03-05,18:45:52.000,64,11084939,14805,0,1741200351,12951.634067529994,105.11162129999866,53410.025178 2025-03-05,18:45:53.000,64,11084988,15605,0,1741200352,12951.60712229,105.13276869000401,53409.96229392 2025-03-05,18:45:54.000,64,11084981,15565,0,1741200353,12951.55996811999,105.03408086999843,53409.927358320005 2025-03-05,18:45:55.000,64,11084950,15205,0,1741200354,12951.492605019994,104.99883522000164,53410.025178 2025-03-05,18:45:56.000,64,11085100,15325,0,1741200355,12951.378087749988,105.02703173999907,53409.98325528 2025-03-05,18:45:57.000,64,11085034,15405,0,1741200356,12951.344406199998,104.96358957000484,53409.92037120001 2025-03-05,18:45:58.000,64,11085023,15565,0,1741200357,12951.216416310002,104.99178609000228,53409.941332559996 2025-03-05,18:45:59.000,64,11084956,15605,0,1741200358,12951.229888929993,104.88604914000462,53409.9553068 2025-03-05,18:46:00.000,64,11084964,15605,0,1741200359,12951.115371660002,104.89309827000397,53409.8854356 2025-03-05,18:46:01.000,64,11084854,15485,0,1741200360,12951.021063319997,104.90014740000333,53409.92037120001 2025-03-05,18:46:02.000,64,11085052,15925,0,1741200361,12950.994118080001,104.8578526199999,53409.8854356 2025-03-05,18:46:03.000,64,11084979,15325,0,1741200362,12950.886337119991,104.84375436000118,53409.8854356 2025-03-05,18:46:04.000,64,11084996,15525,0,1741200363,12950.81223771,104.80850871000439,53409.85748712 2025-03-05,18:46:05.000,64,11084854,15325,0,1741200364,12950.805501399991,104.80850871000439,53409.83652576 2025-03-05,18:46:06.000,64,11084965,15285,0,1741200365,12950.72466567999,104.78031218999968,53409.83652576 2025-03-05,18:46:07.000,64,11085028,15325,0,1741200366,12950.71119306,104.82260697000311,53409.759667440005 2025-03-05,18:46:08.000,64,11085023,15445,0,1741200367,12950.56299423999,104.80145957999775,53409.84351288 2025-03-05,18:46:09.000,64,11084962,15245,0,1741200368,12950.54278530999,104.86490174999926,53409.73171896001 2025-03-05,18:46:10.000,64,11085044,15885,0,1741200369,12950.54952162,104.81555784000375,53409.829538640006 2025-03-05,18:46:11.000,64,11084958,15605,0,1741200370,12950.50236744999,104.87195087999862,53409.83652576 2025-03-05,18:46:12.000,64,11084945,15405,0,1741200371,12950.556257929995,104.78736131999904,53409.73870608 2025-03-05,18:46:13.000,64,11084942,15725,0,1741200372,12950.56299423999,104.75211567000224,53409.75268032001 2025-03-05,18:46:14.000,64,11084950,15685,0,1741200373,12950.536048999995,104.7591648000016,53409.77364168001 2025-03-05,18:46:15.000,64,11084937,15685,0,1741200374,12950.54952162,104.71687001999817,53409.77364168001 2025-03-05,18:46:16.000,64,11084990,15685,0,1741200375,12950.475422209995,104.74506654000288,53409.82255152001 2025-03-05,18:46:17.000,64,11084954,15525,0,1741200376,12950.44174065999,104.63932958999794,53409.70377048001 2025-03-05,18:46:18.000,64,11084879,15645,0,1741200377,12950.42826804,104.68162437000137,53409.759667440005 2025-03-05,18:46:19.000,64,11084912,15165,0,1741200378,12950.455213279994,104.6111330700005,53409.77364168001 2025-03-05,18:46:20.000,64,11085071,15445,0,1741200379,12950.40805911,104.53359264000028,53409.710757600005 2025-03-05,18:46:21.000,64,11084903,15365,0,1741200380,12950.435004349994,104.547690899999,53409.68979624 2025-03-05,18:46:22.000,64,11085047,15165,0,1741200381,12950.42826804,104.53359264000028,53409.63389928001 2025-03-05,18:46:23.000,64,11085005,15565,0,1741200382,12950.387850179999,104.49834699000348,53409.661847760006 2025-03-05,18:46:24.000,64,11084916,15725,0,1741200383,12950.374377559994,104.47015046999877,53409.73870608 2025-03-05,18:46:25.000,64,11085044,15485,0,1741200384,12950.387850179999,104.45605221000005,53409.71774472 2025-03-05,18:46:26.000,64,11085045,15285,0,1741200385,12950.354168629994,104.43490482000198,53409.68280912001 2025-03-05,18:46:27.000,64,11085066,15685,0,1741200386,12950.34069600999,104.47015046999877,53409.661847760006 2025-03-05,18:46:28.000,64,11084955,15525,0,1741200387,12950.42153172999,104.36441352000111,53409.65486064001 2025-03-05,18:46:29.000,64,11085000,15685,0,1741200388,12950.374377559994,104.43490482000198,53409.63389928001 2025-03-05,18:46:30.000,64,11084924,15485,0,1741200389,12950.387850179999,104.32916787000431,53409.675822 2025-03-05,18:46:31.000,64,11084931,15245,0,1741200390,12950.44847697,104.31506960999832,53409.640886400004 2025-03-05,18:46:32.000,64,11085005,15565,0,1741200391,12950.414795419994,104.36441352000111,53409.68979624 2025-03-05,18:46:33.000,64,11084969,15285,0,1741200392,12950.414795419994,104.31506960999832,53409.64787352 2025-03-05,18:46:34.000,64,11084904,15165,0,1741200393,12950.46194958999,104.28687309000088,53409.640886400004 2025-03-05,18:46:35.000,64,11085029,15565,0,1741200394,12950.48215851999,104.32211873999768,53409.68979624 2025-03-05,18:46:36.000,64,11084909,15685,0,1741200395,12950.495631139995,104.29392222000024,53409.59896368 2025-03-05,18:46:37.000,64,11084907,15405,0,1741200396,12950.52257637999,104.29392222000024,53409.63389928001 2025-03-05,18:46:38.000,64,11084924,15365,0,1741200397,12950.48215851999,104.2657257000028,53409.675822 2025-03-05,18:46:39.000,64,11085024,15565,0,1741200398,12950.46194958999,104.35031526000239,53409.68280912001 2025-03-05,18:46:40.000,64,11084899,15165,0,1741200399,12950.455213279994,104.34326613000303,53409.61992504 2025-03-05,18:46:41.000,64,11084953,15685,0,1741200400,12950.56973055,104.35736439000175,53409.60595080001 2025-03-05,18:46:42.000,64,11084957,15725,0,1741200401,12950.616884719995,104.30802047999896,53409.675822 2025-03-05,18:46:43.000,64,11084934,15645,0,1741200402,12950.657302579995,104.39261003999854,53409.661847760006 2025-03-05,18:46:44.000,64,11084929,15685,0,1741200403,12950.58993948,104.35736439000175,53409.66883488 2025-03-05,18:46:45.000,64,11085037,15965,0,1741200404,12950.56973055,104.40670830000454,53409.661847760006 2025-03-05,18:46:46.000,64,11084991,15725,0,1741200405,12950.62362102999,104.3996591699979,53409.70377048001 2025-03-05,18:46:47.000,64,11084992,15525,0,1741200406,12950.677511509995,104.3996591699979,53409.73171896001 2025-03-05,18:46:48.000,64,11084977,15365,0,1741200407,12950.697720439995,104.40670830000454,53409.78761592 2025-03-05,18:46:49.000,64,11085138,15205,0,1741200408,12950.70445674999,104.38556090999919,53409.76665456 2025-03-05,18:46:50.000,64,11084958,15485,0,1741200409,12950.778556159996,104.38556090999919,53409.78062880001 2025-03-05,18:46:51.000,64,11085011,15285,0,1741200410,12950.778556159996,104.42080656000326,53409.83652576 2025-03-05,18:46:52.000,64,11085032,15565,0,1741200411,12950.73140199,104.36441352000111,53409.8155644 2025-03-05,18:46:53.000,64,11084905,15285,0,1741200412,12950.906546049991,104.40670830000454,53409.710757600005 2025-03-05,18:46:54.000,64,11085044,15045,0,1741200413,12950.893073430001,104.40670830000454,53409.89242272 2025-03-05,18:46:55.000,64,11085021,15445,0,1741200414,12950.953700220001,104.33621700000367,53409.80159016001 2025-03-05,18:46:56.000,64,11084964,15525,0,1741200415,12950.973909150001,104.40670830000454,53409.808577280004 2025-03-05,18:46:57.000,64,11084973,15565,0,1741200416,12951.048008559992,104.32211873999768,53409.927358320005 2025-03-05,18:46:58.000,64,11084974,15805,0,1741200417,12951.068217489992,104.33621700000367,53409.85748712 2025-03-05,18:46:59.000,64,11084894,15605,0,1741200418,12951.074953800002,104.32916787000431,53409.8854356 2025-03-05,18:47:00.000,64,11084908,15405,0,1741200419,12951.041272249997,104.37146265000047,53409.89940984001 2025-03-05,18:47:01.000,64,11085073,15325,0,1741200420,12951.061481179997,104.35736439000175,53409.94831968001 2025-03-05,18:47:02.000,64,11084999,15405,0,1741200421,12951.108635349992,104.35031526000239,53409.86447424 2025-03-05,18:47:03.000,64,11085063,16005,0,1741200422,12951.135580590002,104.35736439000175,53409.89940984001 2025-03-05,18:47:04.000,64,11084963,15725,0,1741200423,12951.142316899997,104.32211873999768,53409.86447424 2025-03-05,18:47:05.000,64,11085031,15325,0,1741200424,12951.169262139992,104.39261003999854,53409.85050000001 2025-03-05,18:47:06.000,64,11084936,15565,0,1741200425,12951.209679999993,104.37851177999983,53409.87146136001 2025-03-05,18:47:07.000,64,11084910,15205,0,1741200426,12951.216416310002,104.35736439000175,53409.96229392 2025-03-05,18:47:08.000,64,11084977,15245,0,1741200427,12951.344406199998,104.3996591699979,53409.927358320005 2025-03-05,18:47:09.000,64,11084999,15365,0,1741200428,12951.317460959988,104.32211873999768,53409.9553068 2025-03-05,18:47:10.000,64,11084907,15605,0,1741200429,12951.398296679989,104.36441352000111,53409.89242272 2025-03-05,18:47:11.000,64,11084932,15485,0,1741200430,12951.398296679989,104.37851177999983,53409.878448480005 2025-03-05,18:47:12.000,64,11084994,15005,0,1741200431,12951.465659779999,104.3996591699979,53409.941332559996 2025-03-05,18:47:13.000,64,11084933,15645,0,1741200432,12951.53975918999,104.35031526000239,53409.9553068 2025-03-05,18:47:14.000,64,11085071,15365,0,1741200433,12951.566704429999,104.47719959999813,53409.9553068 2025-03-05,18:47:15.000,64,11085042,15285,0,1741200434,12951.62059490999,104.42785569000262,53409.976268160004 2025-03-05,18:47:16.000,64,11084937,15245,0,1741200435,12951.714903249995,104.4137574300039,53410.03216512 2025-03-05,18:47:17.000,64,11084934,15005,0,1741200436,12951.755321109995,104.37146265000047,53410.01120376 2025-03-05,18:47:18.000,64,11084986,15805,0,1741200437,12951.755321109995,104.37851177999983,53410.01120376 2025-03-05,18:47:19.000,64,11085005,15845,0,1741200438,12951.84962945,104.37851177999983,53409.94831968001 2025-03-05,18:47:20.000,64,11084962,15605,0,1741200439,12951.86983838,104.34326613000303,53409.997229520006 2025-03-05,18:47:21.000,64,11084974,15605,0,1741200440,12951.91025624,104.3996591699979,53410.07408784 2025-03-05,18:47:22.000,64,11084965,14725,0,1741200441,12951.90351992999,104.35031526000239,53410.046139360005 2025-03-05,18:47:23.000,64,11085003,15485,0,1741200442,12951.9506741,104.34326613000303,53410.05312648 2025-03-05,18:47:24.000,64,11085110,15885,0,1741200443,12952.004564579991,104.31506960999832,53410.025178 2025-03-05,18:47:25.000,64,11084901,15605,0,1741200444,12952.044982439991,104.32211873999768,53410.025178 2025-03-05,18:47:26.000,64,11084917,15405,0,1741200445,12952.085400299991,104.24457831000473,53409.96928104001 2025-03-05,18:47:27.000,64,11084948,15285,0,1741200446,12952.119081849996,104.33621700000367,53410.01819088001 2025-03-05,18:47:28.000,64,11085045,15525,0,1741200447,12952.166236019992,104.34326613000303,53410.07408784 2025-03-05,18:47:29.000,64,11084954,15365,0,1741200448,12952.213390190002,104.25867657000344,53410.05312648 2025-03-05,18:47:30.000,64,11085004,15445,0,1741200449,12952.226862809992,104.2022835300013,53410.10203632 2025-03-05,18:47:31.000,64,11085069,15805,0,1741200450,12952.280753289997,104.24457831000473,53410.13697192001 2025-03-05,18:47:32.000,64,11084889,15845,0,1741200451,12952.321171149997,104.24457831000473,53410.10203632 2025-03-05,18:47:33.000,64,11085025,15605,0,1741200452,12952.354852700002,104.23048004999873,53410.12299768 2025-03-05,18:47:34.000,64,11085013,15365,0,1741200453,12952.428952109993,104.2022835300013,53410.10203632 2025-03-05,18:47:35.000,64,11084965,15485,0,1741200454,12952.449161039993,104.17408701000386,53410.13697192001 2025-03-05,18:47:36.000,64,11085024,15965,0,1741200455,12952.476106280003,104.18818527000258,53410.06710072001 2025-03-05,18:47:37.000,64,11084905,15245,0,1741200456,12952.503051519998,104.17408701000386,53410.13697192001 2025-03-05,18:47:38.000,64,11085016,15645,0,1741200457,12952.577150929988,104.13179223000043,53410.164920400006 2025-03-05,18:47:39.000,64,11085032,15565,0,1741200458,12952.543469379998,104.17408701000386,53410.15793328001 2025-03-05,18:47:40.000,64,11085062,15445,0,1741200459,12952.570414619993,104.1670378800045,53410.1299848 2025-03-05,18:47:41.000,64,11084914,15605,0,1741200460,12952.529996759993,104.11769397000171,53410.10203632 2025-03-05,18:47:42.000,64,11084964,15405,0,1741200461,12952.496315210003,104.19523440000194,53410.1299848 2025-03-05,18:47:43.000,64,11084937,15765,0,1741200462,12952.543469379998,104.23048004999873,53410.17889464 2025-03-05,18:47:44.000,64,11084973,15285,0,1741200463,12952.516524139988,104.13884135999979,53410.15793328001 2025-03-05,18:47:45.000,64,11084961,15445,0,1741200464,12952.516524139988,104.13884135999979,53410.22780448 2025-03-05,18:47:46.000,64,11084971,15485,0,1741200465,12952.550205689993,104.11769397000171,53410.17190752 2025-03-05,18:47:47.000,64,11084986,15205,0,1741200466,12952.516524139988,104.09654658000363,53410.11601056001 2025-03-05,18:47:48.000,64,11085039,15885,0,1741200467,12952.476106280003,104.14589048999915,53410.15793328001 2025-03-05,18:47:49.000,64,11085047,15485,0,1741200468,12952.509787829993,104.13884135999979,53410.22081736 2025-03-05,18:47:50.000,64,11084988,15445,0,1741200469,12952.482842589998,104.19523440000194,53410.12299768 2025-03-05,18:47:51.000,64,11084963,15525,0,1741200470,12952.462633659998,104.14589048999915,53410.17190752 2025-03-05,18:47:52.000,64,11084978,15325,0,1741200471,12952.422215799998,104.14589048999915,53410.20684312001 2025-03-05,18:47:53.000,64,11085067,15805,0,1741200472,12952.415479490002,104.1670378800045,53410.1299848 2025-03-05,18:47:54.000,64,11084993,15925,0,1741200473,12952.402006869997,104.14589048999915,53410.1299848 2025-03-05,18:47:55.000,64,11085056,15845,0,1741200474,12952.415479490002,104.14589048999915,53410.17190752 2025-03-05,18:47:56.000,64,11085093,15565,0,1741200475,12952.395270560002,104.02605528000277,53410.10203632 2025-03-05,18:47:57.000,64,11084893,15565,0,1741200476,12952.361589009997,103.98376049999933,53410.18588176001 2025-03-05,18:47:58.000,64,11084980,15645,0,1741200477,12952.300962219997,103.92736746000446,53410.109023439996 2025-03-05,18:47:59.000,64,11084997,15965,0,1741200478,12952.226862809992,103.86392529000295,53410.03216512 2025-03-05,18:48:00.000,64,11085002,16045,0,1741200479,12952.159499709996,103.81458138000016,53410.11601056001 2025-03-05,18:48:01.000,64,11085061,15525,0,1741200480,12952.105609229991,103.7088444300025,53410.06710072001 2025-03-05,18:48:02.000,64,11084887,15485,0,1741200481,12952.085400299991,103.67359877999843,53410.109023439996 2025-03-05,18:48:03.000,64,11085013,15605,0,1741200482,12952.085400299991,103.62425487000291,53410.13697192001 2025-03-05,18:48:04.000,64,11085011,15405,0,1741200483,12951.997828269996,103.63835313000163,53410.08806208001 2025-03-05,18:48:05.000,64,11085053,15485,0,1741200484,12951.997828269996,103.67359877999843,53410.00421664 2025-03-05,18:48:06.000,64,11085033,15645,0,1741200485,12951.90351992999,103.7440900799993,53410.08806208001 2025-03-05,18:48:07.000,64,11085053,15645,0,1741200486,12951.91025624,103.80048312000145,53410.08107496 2025-03-05,18:48:08.000,64,11084964,15485,0,1741200487,12951.916992549995,103.9555639800019,53410.025178 2025-03-05,18:48:09.000,64,11085006,15845,0,1741200488,12951.90351992999,103.91326919999847,53410.08107496 2025-03-05,18:48:10.000,64,11085068,15525,0,1741200489,12951.92372885999,103.98376049999933,53410.025178 2025-03-05,18:48:11.000,64,11085011,15445,0,1741200490,12952.018037199996,104.04720267000084,53410.046139360005 2025-03-05,18:48:12.000,64,11084976,15365,0,1741200491,12952.125818159991,104.0542518000002,53410.05312648 2025-03-05,18:48:13.000,64,11085001,15525,0,1741200492,12952.220126499997,104.03310441000212,53410.05312648 2025-03-05,18:48:14.000,64,11084919,15885,0,1741200493,12952.375061630002,104.0190061500034,53410.08806208001 2025-03-05,18:48:15.000,64,11084985,15765,0,1741200494,12952.462633659998,103.9908096299987,53410.143959040004 2025-03-05,18:48:16.000,64,11084985,15165,0,1741200495,12952.469369969993,104.00490789000469,53410.10203632 2025-03-05,18:48:17.000,64,11085020,15325,0,1741200496,12952.523260449998,104.01195702000405,53410.07408784 2025-03-05,18:48:18.000,64,11085116,15565,0,1741200497,12952.523260449998,103.97671136999998,53410.18588176001 2025-03-05,18:48:19.000,64,11085075,15725,0,1741200498,12952.435688420002,103.9908096299987,53410.17889464 2025-03-05,18:48:20.000,64,11085094,15525,0,1741200499,12952.415479490002,103.9908096299987,53410.15094616 2025-03-05,18:48:21.000,64,11085077,15325,0,1741200500,12952.280753289997,104.06835005999892,53410.1299848 2025-03-05,18:48:22.000,64,11084952,15365,0,1741200501,12952.125818159991,104.10359571000299,53410.17190752 2025-03-05,18:48:23.000,64,11085083,15085,0,1741200502,12951.94393778999,104.14589048999915,53410.143959040004 2025-03-05,18:48:24.000,64,11085034,15365,0,1741200503,12951.86310206999,104.24457831000473,53410.08107496 2025-03-05,18:48:25.000,64,11084990,15325,0,1741200504,12951.70143062999,104.34326613000303,53410.10203632 2025-03-05,18:48:26.000,64,11084913,15845,0,1741200505,12951.593649669994,104.37146265000047,53410.13697192001 2025-03-05,18:48:27.000,64,11084957,15525,0,1741200506,12951.431978229994,104.42785569000262,53410.11601056001 2025-03-05,18:48:28.000,64,11084977,15205,0,1741200507,12951.438714539989,104.51949438000156,53410.03216512 2025-03-05,18:48:29.000,64,11085028,15285,0,1741200508,12951.405032989998,104.6111330700005,53410.07408784 2025-03-05,18:48:30.000,64,11084937,15285,0,1741200509,12951.310724649993,104.68162437000137,53410.1299848 2025-03-05,18:48:31.000,64,11084980,15525,0,1741200510,12951.310724649993,104.73801741000352,53410.06710072001 2025-03-05,18:48:32.000,64,11085038,15685,0,1741200511,12951.290515719993,104.90014740000333,53409.94831968001 2025-03-05,18:48:33.000,64,11084881,15405,0,1741200512,12951.270306789993,104.8578526199999,53410.01120376 2025-03-05,18:48:34.000,64,11084907,15285,0,1741200513,12951.351142509993,104.97768783000356,53409.96928104001 2025-03-05,18:48:35.000,64,11085002,15365,0,1741200514,12951.357878819988,105.01293348000036,53409.89242272 2025-03-05,18:48:36.000,64,11084960,15485,0,1741200515,12951.506077639999,105.09752303999994,53410.046139360005 2025-03-05,18:48:37.000,64,11084918,16125,0,1741200516,12951.546495499999,105.16801434000081,53409.85050000001 2025-03-05,18:48:38.000,64,11085049,15245,0,1741200517,12951.499341329989,105.3160460700019,53409.997229520006 2025-03-05,18:48:39.000,64,11084939,15285,0,1741200518,12951.533022879994,105.34424258999934,53409.941332559996 2025-03-05,18:48:40.000,64,11085002,15925,0,1741200519,12951.492605019994,105.40768476000085,53409.878448480005 2025-03-05,18:48:41.000,64,11084989,15525,0,1741200520,12951.452187159994,105.44997954000428,53409.90639696 2025-03-05,18:48:42.000,64,11084938,15485,0,1741200521,12951.438714539989,105.4147338900002,53409.927358320005 2025-03-05,18:48:43.000,64,11085052,15245,0,1741200522,12951.405032989998,105.40768476000085,53409.85050000001 2025-03-05,18:48:44.000,64,11084971,15205,0,1741200523,12951.465659779999,105.40063563000149,53409.84351288 2025-03-05,18:48:45.000,64,11084984,15285,0,1741200524,12951.506077639999,105.4147338900002,53409.89940984001 2025-03-05,18:48:46.000,64,11085140,15245,0,1741200525,12951.506077639999,105.22440738000296,53409.85748712 2025-03-05,18:48:47.000,64,11084972,15525,0,1741200526,12951.512813949994,105.20325999000488,53409.89940984001 2025-03-05,18:48:48.000,64,11084935,15685,0,1741200527,12951.479132399989,105.23145651000232,53409.84351288 2025-03-05,18:48:49.000,64,11084943,15845,0,1741200528,12951.391560369993,105.23850564000168,53409.8854356 2025-03-05,18:48:50.000,64,11084915,15525,0,1741200529,12951.250097859993,105.18211259999953,53409.83652576 2025-03-05,18:48:51.000,64,11084908,15445,0,1741200530,12951.216416310002,105.18916172999889,53409.78062880001 2025-03-05,18:48:52.000,64,11084960,15445,0,1741200531,12951.216416310002,105.16096521000145,53409.76665456 2025-03-05,18:48:53.000,64,11085018,15445,0,1741200532,12951.196207380002,105.14686695000273,53409.68979624 2025-03-05,18:48:54.000,64,11084909,15325,0,1741200533,12951.303988339998,105.1045721699993,53409.64787352 2025-03-05,18:48:55.000,64,11084993,15605,0,1741200534,12951.405032989998,105.1045721699993,53409.675822 2025-03-05,18:48:56.000,64,11085020,15285,0,1741200535,12951.64080383999,105.02703173999907,53409.64787352 2025-03-05,18:48:57.000,64,11084824,15845,0,1741200536,12951.91025624,105.04817913000443,53409.640886400004 2025-03-05,18:48:58.000,64,11084882,15645,0,1741200537,12952.146027089992,104.99883522000164,53409.71774472 2025-03-05,18:48:59.000,64,11084902,15445,0,1741200538,12952.435688420002,104.9706387000042,53409.69678336 2025-03-05,18:49:00.000,64,11084974,15885,0,1741200539,12952.664722959998,104.95654043999821,53409.75268032001 2025-03-05,18:49:01.000,64,11084924,15525,0,1741200540,12952.974593219995,104.95654043999821,53409.8155644 2025-03-05,18:49:02.000,64,11084920,15205,0,1741200541,12953.237309309996,104.92834392000077,53409.8155644 2025-03-05,18:49:03.000,64,11084983,15565,0,1741200542,12953.513498020002,104.92129479000141,53409.9553068 2025-03-05,18:49:04.000,64,11084897,15885,0,1741200543,12953.722323629998,104.89309827000397,53409.96928104001 2025-03-05,18:49:05.000,64,11084946,15565,0,1741200544,12954.03893019999,104.9706387000042,53409.997229520006 2025-03-05,18:49:06.000,64,11084922,15845,0,1741200545,12954.335327839995,105.005884350001,53410.07408784 2025-03-05,18:49:07.000,64,11085000,15405,0,1741200546,12954.658670719997,105.06227739000315,53410.07408784 2025-03-05,18:49:08.000,64,11085024,15485,0,1741200547,12954.955068359988,105.11867042999802,53410.164920400006 2025-03-05,18:49:09.000,64,11085037,15245,0,1741200548,12955.184102899999,105.17506347000017,53410.24876584 2025-03-05,18:49:10.000,64,11084928,15685,0,1741200549,12955.372719579995,105.16801434000081,53410.25575296001 2025-03-05,18:49:11.000,64,11084918,15685,0,1741200550,12955.52091839999,105.26670215999911,53410.34658552 2025-03-05,18:49:12.000,64,11084939,15325,0,1741200551,12955.696062459996,105.29489868000383,53410.444405199996 2025-03-05,18:49:13.000,64,11085026,15645,0,1741200552,12955.891415450002,105.2526039000004,53410.50728928 2025-03-05,18:49:14.000,64,11085002,15605,0,1741200553,12955.952042240002,105.18211259999953,53410.54222488001 2025-03-05,18:49:15.000,64,11084864,15485,0,1741200554,12956.093504750002,105.19621085999825,53410.57716048 2025-03-05,18:49:16.000,64,11084993,15965,0,1741200555,12956.234967259988,105.08342478000122,53410.667993040006 2025-03-05,18:49:17.000,64,11085017,15725,0,1741200556,12956.349484529994,105.04817913000443,53410.77279984 2025-03-05,18:49:18.000,64,11084940,15845,0,1741200557,12956.39663869999,104.97768783000356,53410.7937612 2025-03-05,18:49:19.000,64,11084885,15765,0,1741200558,12956.342748219999,104.98473696000292,53410.85664528001 2025-03-05,18:49:20.000,64,11084978,15805,0,1741200559,12956.309066669994,104.99178609000228,53410.89158088 2025-03-05,18:49:21.000,64,11084947,15245,0,1741200560,12956.255176189989,104.94949130999885,53410.982413440004 2025-03-05,18:49:22.000,64,11084966,15245,0,1741200561,12956.187813089993,104.9706387000042,53410.95446496001 2025-03-05,18:49:23.000,64,11084916,15925,0,1741200562,12956.120449989998,104.82260697000311,53410.98940056 2025-03-05,18:49:24.000,64,11084958,15805,0,1741200563,12956.080032129998,104.76621393000096,53411.05927176 2025-03-05,18:49:25.000,64,11085051,15525,0,1741200564,12956.019405339997,104.70982088999881,53411.12215584001 2025-03-05,18:49:26.000,64,11085087,15525,0,1741200565,12955.884679139992,104.547690899999,53411.16407856001 2025-03-05,18:49:27.000,64,11084987,15765,0,1741200566,12955.682589839991,104.62523132999922,53411.14311720001 2025-03-05,18:49:28.000,64,11085006,15245,0,1741200567,12955.42661006,104.49129786000412,53411.15709144 2025-03-05,18:49:29.000,64,11084900,15445,0,1741200568,12955.184102899999,104.48424873000477,53411.18503992 2025-03-05,18:49:30.000,64,11084994,15645,0,1741200569,12954.901177879998,104.47015046999877,53411.0383104 2025-03-05,18:49:31.000,64,11084988,15765,0,1741200570,12954.645198099992,104.52654351000092,53411.150104320004 2025-03-05,18:49:32.000,64,11084971,15365,0,1741200571,12954.456581419996,104.48424873000477,53411.1081816 2025-03-05,18:49:33.000,64,11084929,15645,0,1741200572,12954.173656399995,104.48424873000477,53411.052284640005 2025-03-05,18:49:34.000,64,11085004,15685,0,1741200573,12953.991776029994,104.60408394000115,53411.101194480005 2025-03-05,18:49:35.000,64,11084981,15565,0,1741200574,12953.762741489998,104.68867350000073,53411.03132328 2025-03-05,18:49:36.000,64,11085007,15645,0,1741200575,12953.661696839998,104.73096828000416,53410.98940056 2025-03-05,18:49:37.000,64,11085022,15525,0,1741200576,12953.459607539997,104.80850871000439,53411.01734904 2025-03-05,18:49:38.000,64,11085012,15605,0,1741200577,12953.284463479991,104.94244217999949,53410.933503600005 2025-03-05,18:49:39.000,64,11085085,15725,0,1741200578,12953.055428939995,105.08342478000122,53410.91254224 2025-03-05,18:49:40.000,64,11084915,15725,0,1741200579,12952.90049380999,105.16096521000145,53410.84965816 2025-03-05,18:49:41.000,64,11084984,16125,0,1741200580,12952.752294989994,105.2173582500036,53410.779786959996 2025-03-05,18:49:42.000,64,11084901,15565,0,1741200581,12952.516524139988,105.28080041999783,53410.716902880005 2025-03-05,18:49:43.000,64,11085064,15725,0,1741200582,12952.422215799998,105.42883214999893,53410.82170968 2025-03-05,18:49:44.000,64,11085023,15405,0,1741200583,12952.226862809992,105.42883214999893,53410.647031680004 2025-03-05,18:49:45.000,64,11085070,15245,0,1741200584,12952.058455059996,105.40768476000085,53410.55619912 2025-03-05,18:49:46.000,64,11084972,15885,0,1741200585,12951.9506741,105.37948824000341,53410.54222488001 2025-03-05,18:49:47.000,64,11084864,15725,0,1741200586,12951.76205741999,105.33719345999998,53410.53523776 2025-03-05,18:49:48.000,64,11085005,15525,0,1741200587,12951.674485389995,105.19621085999825,53410.444405199996 2025-03-05,18:49:49.000,64,11084968,15445,0,1741200588,12951.465659779999,105.22440738000296,53410.45837944 2025-03-05,18:49:50.000,64,11084940,15725,0,1741200589,12951.317460959988,105.11162129999866,53410.311649920004 2025-03-05,18:49:51.000,64,11084951,15845,0,1741200590,12951.155789520002,105.05522826000379,53410.262740080005 2025-03-05,18:49:52.000,64,11085004,15285,0,1741200591,12951.048008559992,104.97768783000356,53410.29068856 2025-03-05,18:49:53.000,64,11084973,15805,0,1741200592,12950.893073430001,104.92129479000141,53410.18588176001 2025-03-05,18:49:54.000,64,11084957,15765,0,1741200593,12950.76508353999,104.87900000999798,53410.17190752 2025-03-05,18:49:55.000,64,11085039,15285,0,1741200594,12950.637093649995,104.77326306000032,53410.06710072001 2025-03-05,18:49:56.000,64,11084951,15445,0,1741200595,12950.54952162,104.71687001999817,53409.9553068 2025-03-05,18:49:57.000,64,11085007,15725,0,1741200596,12950.387850179999,104.68867350000073,53409.91338408 2025-03-05,18:49:58.000,64,11085068,15525,0,1741200597,12950.232915049994,104.69572263000009,53409.86447424 2025-03-05,18:49:59.000,64,11085010,15485,0,1741200598,12950.131870399993,104.69572263000009,53409.77364168001 2025-03-05,18:50:00.000,64,11084975,15365,0,1741200599,12950.044298369998,104.66752611000265,53409.77364168001 2025-03-05,18:50:01.000,64,11085036,15205,0,1741200600,12949.949990029992,104.65342785000394,53409.710757600005 2025-03-05,18:50:02.000,64,11084932,15525,0,1741200601,12949.956726340002,104.56178915999772,53409.72473184 2025-03-05,18:50:03.000,64,11084973,15605,0,1741200602,12949.929781099992,104.56178915999772,53409.51511824001 2025-03-05,18:50:04.000,64,11085018,15565,0,1741200603,12949.936517410002,104.49834699000348,53409.58498944001 2025-03-05,18:50:05.000,64,11085140,15205,0,1741200604,12950.030825749993,104.44195395000133,53409.41031144 2025-03-05,18:50:06.000,64,11084982,15525,0,1741200605,12950.084716229998,104.46310133999941,53409.43825992001 2025-03-05,18:50:07.000,64,11085044,15525,0,1741200606,12950.152079329993,104.35736439000175,53409.326466000006 2025-03-05,18:50:08.000,64,11085057,15645,0,1741200607,12950.232915049994,104.34326613000303,53409.3614016 2025-03-05,18:50:09.000,64,11084948,15525,0,1741200608,12950.347432319999,104.27982396000152,53409.31947888001 2025-03-05,18:50:10.000,64,11085019,15285,0,1741200609,12950.38111386999,104.25867657000344,53409.23563344 2025-03-05,18:50:11.000,64,11085088,15445,0,1741200610,12950.44174065999,104.24457831000473,53409.29851752001 2025-03-05,18:50:12.000,64,11084954,15845,0,1741200611,12950.52931269,104.24457831000473,53409.21467208 2025-03-05,18:50:13.000,64,11084963,15525,0,1741200612,12950.56299423999,104.32211873999768,53409.20069784001 2025-03-05,18:50:14.000,64,11084987,15365,0,1741200613,12950.6707752,104.39261003999854,53409.1867236 2025-03-05,18:50:15.000,64,11085018,15765,0,1741200614,12950.74487460999,104.37851177999983,53409.256594800005 2025-03-05,18:50:16.000,64,11084937,15005,0,1741200615,12950.852655570001,104.4490030800007,53409.158775120006 2025-03-05,18:50:17.000,64,11084906,15765,0,1741200616,12951.027799629992,104.48424873000477,53409.24960768001 2025-03-05,18:50:18.000,64,11085005,15525,0,1741200617,12951.068217489992,104.42785569000262,53409.207684960005 2025-03-05,18:50:19.000,64,11085024,15245,0,1741200618,12951.270306789993,104.44195395000133,53409.21467208 2025-03-05,18:50:20.000,64,11085004,15525,0,1741200619,12951.337669889988,104.47719959999813,53409.13082664001 2025-03-05,18:50:21.000,64,11084986,15525,0,1741200620,12951.53975918999,104.49129786000412,53409.19371072 2025-03-05,18:50:22.000,64,11085045,15765,0,1741200621,12951.546495499999,104.43490482000198,53409.2216592 2025-03-05,18:50:23.000,64,11085027,15365,0,1741200622,12951.68795801,104.47719959999813,53409.2915304 2025-03-05,18:50:24.000,64,11084940,15725,0,1741200623,12951.836156829995,104.36441352000111,53409.1867236 2025-03-05,18:50:25.000,64,11085016,15565,0,1741200624,12951.93046517,104.29392222000024,53409.22864632001 2025-03-05,18:50:26.000,64,11085072,15325,0,1741200625,12952.05171875,104.28687309000088,53409.28454328 2025-03-05,18:50:27.000,64,11084981,15725,0,1741200626,12952.193181260001,104.3009713499996,53409.27755616001 2025-03-05,18:50:28.000,64,11084974,15485,0,1741200627,12952.199917569997,104.32211873999768,53409.24262056 2025-03-05,18:50:29.000,64,11085010,15325,0,1741200628,12952.354852700002,104.34326613000303,53409.39633720001 2025-03-05,18:50:30.000,64,11084935,15365,0,1741200629,12952.395270560002,104.39261003999854,53409.34742736001 2025-03-05,18:50:31.000,64,11084907,15285,0,1741200630,12952.469369969993,104.39261003999854,53409.26358192 2025-03-05,18:50:32.000,64,11084900,15805,0,1741200631,12952.577150929988,104.42080656000326,53409.40332432 2025-03-05,18:50:33.000,64,11085076,15805,0,1741200632,12952.705140819999,104.40670830000454,53409.39633720001 2025-03-05,18:50:34.000,64,11084908,15565,0,1741200633,12952.765767609999,104.3996591699979,53409.36838872001 2025-03-05,18:50:35.000,64,11084989,15565,0,1741200634,12952.79944915999,104.49834699000348,53409.3614016 2025-03-05,18:50:36.000,64,11085042,15365,0,1741200635,12952.83986701999,104.53359264000028,53409.473195520004 2025-03-05,18:50:37.000,64,11084794,15485,0,1741200636,12952.96785691,104.58293655000307,53409.375375840005 2025-03-05,18:50:38.000,64,11085003,15205,0,1741200637,12953.015011079995,104.58293655000307,53409.375375840005 2025-03-05,18:50:39.000,64,11084949,15485,0,1741200638,12953.075637869995,104.68162437000137,53409.48716976001 2025-03-05,18:50:40.000,64,11084973,15485,0,1741200639,12953.156473589996,104.78031218999968,53409.48018264 2025-03-05,18:50:41.000,64,11084989,15285,0,1741200640,12953.237309309996,104.80145957999775,53409.48716976001 2025-03-05,18:50:42.000,64,11084966,15485,0,1741200641,12953.237309309996,104.83670523000183,53409.5710152 2025-03-05,18:50:43.000,64,11085024,15765,0,1741200642,12953.244045619991,104.95654043999821,53409.51511824001 2025-03-05,18:50:44.000,64,11084967,15885,0,1741200643,12953.237309309996,104.97768783000356,53409.51511824001 2025-03-05,18:50:45.000,64,11084992,15525,0,1741200644,12953.297936099996,105.01293348000036,53409.57800232 2025-03-05,18:50:46.000,64,11085000,15805,0,1741200645,12953.217100379996,105.1045721699993,53409.59896368 2025-03-05,18:50:47.000,64,11084972,15405,0,1741200646,12953.237309309996,105.20325999000488,53409.55704096 2025-03-05,18:50:48.000,64,11085016,15765,0,1741200647,12953.244045619991,105.23145651000232,53409.640886400004 2025-03-05,18:50:49.000,64,11085006,15245,0,1741200648,12953.244045619991,105.3653899800047,53409.59896368 2025-03-05,18:50:50.000,64,11084880,15405,0,1741200649,12953.203627759991,105.44293040999764,53409.56402808001 2025-03-05,18:50:51.000,64,11085042,15845,0,1741200650,12953.156473589996,105.45702867000364,53409.60595080001 2025-03-05,18:50:52.000,64,11085032,15485,0,1741200651,12953.136264659996,105.43588127999828,53409.591976560005 2025-03-05,18:50:53.000,64,11084945,15125,0,1741200652,12953.16320989999,105.47817606000172,53409.63389928001 2025-03-05,18:50:54.000,64,11085115,15365,0,1741200653,12953.16320989999,105.54161823000322,53409.60595080001 2025-03-05,18:50:55.000,64,11084928,15805,0,1741200654,12953.10931942,105.5980112699981,53409.5710152 2025-03-05,18:50:56.000,64,11084952,15525,0,1741200655,12953.04195631999,105.65440431000025,53409.58498944001 2025-03-05,18:50:57.000,64,11084926,15845,0,1741200656,12953.035220009995,105.72489561000111,53409.591976560005 2025-03-05,18:50:58.000,64,11084952,15525,0,1741200657,12953.035220009995,105.76719039000454,53409.591976560005 2025-03-05,18:50:59.000,64,11084962,15485,0,1741200658,12953.035220009995,105.8094851700007,53409.59896368 2025-03-05,18:51:00.000,64,11084945,15405,0,1741200659,12953.02174738999,105.81653430000006,53409.61293792001 2025-03-05,18:51:01.000,64,11084941,15565,0,1741200660,12952.96112059999,105.88702560000092,53409.65486064001 2025-03-05,18:51:02.000,64,11084956,15405,0,1741200661,12952.94091166999,105.90112385999964,53409.62691216 2025-03-05,18:51:03.000,64,11084950,15685,0,1741200662,12952.94764798,105.83768168999813,53409.64787352 2025-03-05,18:51:04.000,64,11084981,15405,0,1741200663,12952.934175359995,105.95751690000179,53409.69678336 2025-03-05,18:51:05.000,64,11084967,15085,0,1741200664,12952.88702119,105.94341864000307,53409.61992504 2025-03-05,18:51:06.000,64,11085003,15525,0,1741200665,12952.8263944,105.97161516000051,53409.60595080001 2025-03-05,18:51:07.000,64,11084896,15325,0,1741200666,12952.745558679999,106.00686081000458,53409.58498944001 2025-03-05,18:51:08.000,64,11084920,15725,0,1741200667,12952.738822369989,105.98571341999923,53409.591976560005 2025-03-05,18:51:09.000,64,11085007,15525,0,1741200668,12952.711877129994,105.92932038000436,53409.640886400004 2025-03-05,18:51:10.000,64,11084988,15765,0,1741200669,12952.711877129994,105.95046777000243,53409.57800232 2025-03-05,18:51:11.000,64,11085012,15565,0,1741200670,12952.637777719989,105.95751690000179,53409.57800232 2025-03-05,18:51:12.000,64,11084897,15405,0,1741200671,12952.610832479993,105.92932038000436,53409.53607960001 2025-03-05,18:51:13.000,64,11084977,15445,0,1741200672,12952.590623549993,105.92932038000436,53409.52909248 2025-03-05,18:51:14.000,64,11084941,15565,0,1741200673,12952.563678309998,105.93636951000371,53409.56402808001 2025-03-05,18:51:15.000,64,11084922,16005,0,1741200674,12952.523260449998,105.92932038000436,53409.56402808001 2025-03-05,18:51:16.000,64,11084967,15445,0,1741200675,12952.529996759993,105.91522211999836,53409.501144 2025-03-05,18:51:17.000,64,11084978,15525,0,1741200676,12952.529996759993,105.89407473000028,53409.43825992001 2025-03-05,18:51:18.000,64,11084955,15805,0,1741200677,12952.489578899993,105.92227124999772,53409.494156880006 2025-03-05,18:51:19.000,64,11084971,15725,0,1741200678,12952.523260449998,105.88702560000092,53409.45223416 2025-03-05,18:51:20.000,64,11084901,15165,0,1741200679,12952.509787829993,105.84473082000477,53409.46620840001 2025-03-05,18:51:21.000,64,11085052,15325,0,1741200680,12952.509787829993,105.82358342999942,53409.45922128 2025-03-05,18:51:22.000,64,11084964,15605,0,1741200681,12952.563678309998,105.78833778000262,53409.34044024 2025-03-05,18:51:23.000,64,11084965,15605,0,1741200682,12952.489578899993,105.8094851700007,53409.326466000006 2025-03-05,18:51:24.000,64,11084880,15165,0,1741200683,12952.556941999988,105.78128865000326,53409.36838872001 2025-03-05,18:51:25.000,64,11085009,15685,0,1741200684,12952.529996759993,105.76014125999791,53409.40332432 2025-03-05,18:51:26.000,64,11084983,15565,0,1741200685,12952.496315210003,105.76014125999791,53409.38935008 2025-03-05,18:51:27.000,64,11084961,15525,0,1741200686,12952.509787829993,105.70374822000304,53409.305504640004 2025-03-05,18:51:28.000,64,11084954,15925,0,1741200687,12952.442424729998,105.73899386999983,53409.3614016 2025-03-05,18:51:29.000,64,11084958,15445,0,1741200688,12952.381797939997,105.68260082999768,53409.28454328 2025-03-05,18:51:30.000,64,11084980,15485,0,1741200689,12952.341380079997,105.76014125999791,53409.305504640004 2025-03-05,18:51:31.000,64,11084968,15285,0,1741200690,12952.287489599992,105.68964996000432,53409.27056904001 2025-03-05,18:51:32.000,64,11085009,15565,0,1741200691,12952.213390190002,105.70374822000304,53409.24262056 2025-03-05,18:51:33.000,64,11084960,15445,0,1741200692,12952.226862809992,105.74604299999919,53409.23563344 2025-03-05,18:51:34.000,64,11084965,15925,0,1741200693,12952.146027089992,105.72489561000111,53409.22864632001 2025-03-05,18:51:35.000,64,11084940,15445,0,1741200694,12952.159499709996,105.67555169999832,53409.17973648001 2025-03-05,18:51:36.000,64,11084944,15645,0,1741200695,12952.132554470001,105.66850256999896,53409.207684960005 2025-03-05,18:51:37.000,64,11085054,15165,0,1741200696,12952.172972330001,105.66850256999896,53409.158775120006 2025-03-05,18:51:38.000,64,11085003,15325,0,1741200697,12952.132554470001,105.63325692000217,53409.17274936 2025-03-05,18:51:39.000,64,11084922,15885,0,1741200698,12952.146027089992,105.64030605000153,53409.13082664001 2025-03-05,18:51:40.000,64,11084974,15365,0,1741200699,12952.119081849996,105.60506040000473,53409.13082664001 2025-03-05,18:51:41.000,64,11084920,15565,0,1741200700,12952.098872919996,105.62620779000281,53409.17973648001 2025-03-05,18:51:42.000,64,11084981,15405,0,1741200701,12952.125818159991,105.5980112699981,53409.088903920005 2025-03-05,18:51:43.000,64,11084951,15645,0,1741200702,12952.078663989996,105.59096213999874,53409.10287816001 2025-03-05,18:51:44.000,64,11084991,15365,0,1741200703,12952.058455059996,105.58391300999938,53409.10287816001 2025-03-05,18:51:45.000,64,11085008,15405,0,1741200704,12952.078663989996,105.58391300999938,53409.05396832 2025-03-05,18:51:46.000,64,11085037,15525,0,1741200705,12952.085400299991,105.59096213999874,53409.137813760004 2025-03-05,18:51:47.000,64,11085092,15485,0,1741200706,12952.078663989996,105.51342170999851,53409.08191680001 2025-03-05,18:51:48.000,64,11084914,15365,0,1741200707,12952.038246129996,105.5275199700045,53409.088903920005 2025-03-05,18:51:49.000,64,11084979,15445,0,1741200708,12952.038246129996,105.50637257999915,53409.05396832 2025-03-05,18:51:50.000,64,11085016,15485,0,1741200709,12952.065191369991,105.54161823000322,53409.06794256 2025-03-05,18:51:51.000,64,11084978,15365,0,1741200710,12952.018037199996,105.57686388000002,53409.08191680001 2025-03-05,18:51:52.000,64,11085002,15405,0,1741200711,12952.078663989996,105.56981475000066,53409.10287816001 2025-03-05,18:51:53.000,64,11084939,15805,0,1741200712,12951.99109196,105.5627656200013,53409.06794256 2025-03-05,18:51:54.000,64,11084993,15205,0,1741200713,12952.085400299991,105.54161823000322,53409.088903920005 2025-03-05,18:51:55.000,64,11084968,15925,0,1741200714,12952.105609229991,105.52047083999787,53409.10287816001 2025-03-05,18:51:56.000,64,11084971,15365,0,1741200715,12952.159499709996,105.52047083999787,53409.08191680001 2025-03-05,18:51:57.000,64,11084981,15645,0,1741200716,12952.186444949992,105.54866736000258,53409.088903920005 2025-03-05,18:51:58.000,64,11085002,15325,0,1741200717,12952.166236019992,105.53456910000386,53409.16576224 2025-03-05,18:51:59.000,64,11084966,15445,0,1741200718,12952.152763400001,105.43588127999828,53409.13082664001 2025-03-05,18:52:00.000,64,11084956,15485,0,1741200719,12952.172972330001,105.47112693000236,53409.06794256 2025-03-05,18:52:01.000,64,11084943,15725,0,1741200720,12952.146027089992,105.44997954000428,53409.15178800001 2025-03-05,18:52:02.000,64,11085065,15325,0,1741200721,12952.125818159991,105.45702867000364,53409.137813760004 2025-03-05,18:52:03.000,64,11085013,15725,0,1741200722,12952.098872919996,105.38653737000277,53409.137813760004 2025-03-05,18:52:04.000,64,11084984,15565,0,1741200723,12952.105609229991,105.42883214999893,53409.13082664001 2025-03-05,18:52:05.000,64,11084926,15805,0,1741200724,12952.092136610001,105.39358650000213,53409.20069784001 2025-03-05,18:52:06.000,64,11084905,15325,0,1741200725,12952.058455059996,105.30899694000254,53409.207684960005 2025-03-05,18:52:07.000,64,11084981,15645,0,1741200726,12952.098872919996,105.3512917199987,53409.20069784001 2025-03-05,18:52:08.000,64,11084965,15485,0,1741200727,12952.125818159991,105.35834084999806,53409.20069784001 2025-03-05,18:52:09.000,64,11084908,15805,0,1741200728,12952.119081849996,105.3653899800047,53409.22864632001 2025-03-05,18:52:10.000,64,11084941,15565,0,1741200729,12952.078663989996,105.33719345999998,53409.21467208 2025-03-05,18:52:11.000,64,11084997,15725,0,1741200730,12952.132554470001,105.33719345999998,53409.19371072 2025-03-05,18:52:12.000,64,11084992,15565,0,1741200731,12952.112345540001,105.34424258999934,53409.19371072 2025-03-05,18:52:13.000,64,11085017,15405,0,1741200732,12952.172972330001,105.3160460700019,53409.20069784001 2025-03-05,18:52:14.000,64,11084939,15445,0,1741200733,12952.132554470001,105.32309520000126,53409.305504640004 2025-03-05,18:52:15.000,64,11084955,15445,0,1741200734,12952.112345540001,105.28080041999783,53409.28454328 2025-03-05,18:52:16.000,64,11085051,15445,0,1741200735,12952.092136610001,105.25965302999975,53409.24960768001 2025-03-05,18:52:17.000,64,11084990,15325,0,1741200736,12952.01130089,105.2526039000004,53409.26358192 2025-03-05,18:52:18.000,64,11084894,15565,0,1741200737,12952.03150982,105.26670215999911,53409.27056904001 2025-03-05,18:52:19.000,64,11084965,15565,0,1741200738,12951.98435564999,105.25965302999975,53409.256594800005 2025-03-05,18:52:20.000,64,11084964,15845,0,1741200739,12951.977619339996,105.3160460700019,53409.27755616001 2025-03-05,18:52:21.000,64,11085037,15485,0,1741200740,12951.977619339996,105.2526039000004,53409.31947888001 2025-03-05,18:52:22.000,64,11084928,15165,0,1741200741,12951.97088303,105.21030912000424,53409.31947888001 2025-03-05,18:52:23.000,64,11084926,15485,0,1741200742,12951.88331099999,105.23145651000232,53409.27755616001 2025-03-05,18:52:24.000,64,11085022,15365,0,1741200743,12951.89004731,105.23145651000232,53409.256594800005 2025-03-05,18:52:25.000,64,11084940,15525,0,1741200744,12951.86310206999,105.21030912000424,53409.305504640004 2025-03-05,18:52:26.000,64,11084927,15485,0,1741200745,12951.836156829995,105.18211259999953,53409.31947888001 2025-03-05,18:52:27.000,64,11084976,15445,0,1741200746,12951.80921159,105.18916172999889,53409.29851752001 2025-03-05,18:52:28.000,64,11085000,15365,0,1741200747,12951.78226634999,105.25965302999975,53409.21467208 2025-03-05,18:52:29.000,64,11084940,15445,0,1741200748,12951.78226634999,105.26670215999911,53409.31249176 2025-03-05,18:52:30.000,64,11084924,15165,0,1741200749,12951.714903249995,105.26670215999911,53409.26358192 2025-03-05,18:52:31.000,64,11084934,15525,0,1741200750,12951.694694319995,105.24555477000104,53409.22864632001 2025-03-05,18:52:32.000,64,11084910,15565,0,1741200751,12951.68122169999,105.33014433000062,53409.27056904001 2025-03-05,18:52:33.000,64,11085076,15605,0,1741200752,12951.613858599994,105.32309520000126,53409.207684960005 2025-03-05,18:52:34.000,64,11084966,15605,0,1741200753,12951.62733122,105.35834084999806,53409.207684960005 2025-03-05,18:52:35.000,64,11084967,15685,0,1741200754,12951.586913359999,105.34424258999934,53409.17973648001 2025-03-05,18:52:36.000,64,11084849,15525,0,1741200755,12951.586913359999,105.34424258999934,53409.207684960005 2025-03-05,18:52:37.000,64,11084998,15845,0,1741200756,12951.55996811999,105.38653737000277,53409.24262056 2025-03-05,18:52:38.000,64,11084977,15645,0,1741200757,12951.506077639999,105.40768476000085,53409.27056904001 2025-03-05,18:52:39.000,64,11084927,15485,0,1741200758,12951.53975918999,105.37243911000405,53409.15178800001 2025-03-05,18:52:40.000,64,11084937,15565,0,1741200759,12951.431978229994,105.44997954000428,53409.20069784001 2025-03-05,18:52:41.000,64,11085007,15765,0,1741200760,12951.425241919998,105.40063563000149,53409.158775120006 2025-03-05,18:52:42.000,64,11084967,15405,0,1741200761,12951.458923469989,105.47112693000236,53409.13082664001 2025-03-05,18:52:43.000,64,11085010,15565,0,1741200762,12951.425241919998,105.44293040999764,53409.10986528001 2025-03-05,18:52:44.000,64,11085001,15525,0,1741200763,12951.351142509993,105.47112693000236,53409.14480088 2025-03-05,18:52:45.000,64,11085041,15525,0,1741200764,12951.277043100003,105.464077800003,53409.039994080005 2025-03-05,18:52:46.000,64,11084906,15445,0,1741200765,12951.277043100003,105.49932344999979,53409.12383952 2025-03-05,18:52:47.000,64,11084935,15365,0,1741200766,12951.175998450002,105.51342170999851,53409.01204560001 2025-03-05,18:52:48.000,64,11084968,15645,0,1741200767,12951.175998450002,105.50637257999915,53408.95614864 2025-03-05,18:52:49.000,64,11084979,15445,0,1741200768,12951.142316899997,105.52047083999787,53409.01903272 2025-03-05,18:52:50.000,64,11084942,15565,0,1741200769,12951.135580590002,105.53456910000386,53408.97711 2025-03-05,18:52:51.000,64,11085008,15165,0,1741200770,12951.142316899997,105.54866736000258,53408.96313576001 2025-03-05,18:52:52.000,64,11084940,15045,0,1741200771,12951.122107969997,105.55571649000194,53408.95614864 2025-03-05,18:52:53.000,64,11085002,15685,0,1741200772,12951.048008559992,105.61915866000345,53408.92820016 2025-03-05,18:52:54.000,64,11084959,15405,0,1741200773,12951.027799629992,105.5980112699981,53408.89326456001 2025-03-05,18:52:55.000,64,11084943,15445,0,1741200774,12951.034535940002,105.65440431000025,53408.86531608001 2025-03-05,18:52:56.000,64,11084914,15445,0,1741200775,12951.027799629992,105.69669909000368,53408.85832896 2025-03-05,18:52:57.000,64,11084969,15845,0,1741200776,12951.048008559992,105.74604299999919,53408.85134184 2025-03-05,18:52:58.000,64,11084943,15525,0,1741200777,12951.048008559992,105.71784648000175,53408.77448352001 2025-03-05,18:52:59.000,64,11085020,15245,0,1741200778,12951.041272249997,105.75309212999855,53408.81640624001 2025-03-05,18:53:00.000,64,11084988,15325,0,1741200779,12951.041272249997,105.76719039000454,53408.77448352001 2025-03-05,18:53:01.000,64,11084900,15685,0,1741200780,12951.061481179997,105.74604299999919,53408.7325608 2025-03-05,18:53:02.000,64,11085039,15565,0,1741200781,12951.115371660002,105.86587821000285,53408.704612320005 2025-03-05,18:53:03.000,64,11085006,15485,0,1741200782,12951.169262139992,105.8729273400022,53408.74653504001 2025-03-05,18:53:04.000,64,11084977,15805,0,1741200783,12951.142316899997,105.86587821000285,53408.72557368001 2025-03-05,18:53:05.000,64,11084884,15725,0,1741200784,12951.175998450002,105.83768168999813,53408.6626896 2025-03-05,18:53:06.000,64,11085009,15445,0,1741200785,12951.209679999993,105.82358342999942,53408.71159944 2025-03-05,18:53:07.000,64,11084894,15565,0,1741200786,12951.202943689997,105.85882908000349,53408.69762520001 2025-03-05,18:53:08.000,64,11085036,15645,0,1741200787,12951.223152619998,105.90112385999964,53408.69063808 2025-03-05,18:53:09.000,64,11084949,15645,0,1741200788,12951.250097859993,105.92227124999772,53408.64172824 2025-03-05,18:53:10.000,64,11085010,15565,0,1741200789,12951.263570479998,105.97161516000051,53408.6626896 2025-03-05,18:53:11.000,64,11084961,15765,0,1741200790,12951.330933579993,105.97866428999987,53408.67666384001 2025-03-05,18:53:12.000,64,11084902,15205,0,1741200791,12951.405032989998,105.98571341999923,53408.66967672 2025-03-05,18:53:13.000,64,11085058,15885,0,1741200792,12951.425241919998,106.01390994000394,53408.69762520001 2025-03-05,18:53:14.000,64,11084922,15405,0,1741200793,12951.492605019994,106.04915559000074,53408.66967672 2025-03-05,18:53:15.000,64,11084951,15805,0,1741200794,12951.512813949994,105.99981167999795,53408.64871536001 2025-03-05,18:53:16.000,64,11084974,15805,0,1741200795,12951.573440739994,106.03505733000202,53408.655702480006 2025-03-05,18:53:17.000,64,11084936,15325,0,1741200796,12951.60038597999,106.0562047200001,53408.634741120004 2025-03-05,18:53:18.000,64,11084981,15765,0,1741200797,12951.70143062999,106.0209590700033,53408.69063808 2025-03-05,18:53:19.000,64,11085028,15405,0,1741200798,12951.74184848999,106.09849950000353,53408.72557368001 2025-03-05,18:53:20.000,64,11084907,15725,0,1741200799,12951.735112179995,106.04915559000074,53408.76050928 2025-03-05,18:53:21.000,64,11084924,15485,0,1741200800,12951.836156829995,105.99981167999795,53408.67666384001 2025-03-05,18:53:22.000,64,11085008,15365,0,1741200801,12951.815947899995,106.0562047200001,53408.71858656 2025-03-05,18:53:23.000,64,11084932,15885,0,1741200802,12951.896783619995,106.06325384999946,53408.69762520001 2025-03-05,18:53:24.000,64,11084976,15325,0,1741200803,12951.916992549995,106.09145037000417,53408.71159944 2025-03-05,18:53:25.000,64,11084892,15485,0,1741200804,12951.94393778999,106.0562047200001,53408.76050928 2025-03-05,18:53:26.000,64,11084949,15165,0,1741200805,12951.997828269996,106.08440124000481,53408.76749640001 2025-03-05,18:53:27.000,64,11084981,15365,0,1741200806,12952.004564579991,106.07030297999881,53408.76749640001 2025-03-05,18:53:28.000,64,11084992,15645,0,1741200807,12952.058455059996,106.0562047200001,53408.753522160005 2025-03-05,18:53:29.000,64,11084985,15645,0,1741200808,12952.05171875,106.02800820000266,53408.78147064 2025-03-05,18:53:30.000,64,11084938,15325,0,1741200809,12952.125818159991,106.04915559000074,53408.77448352001 2025-03-05,18:53:31.000,64,11084963,15165,0,1741200810,12952.119081849996,106.0562047200001,53408.753522160005 2025-03-05,18:53:32.000,64,11084938,15485,0,1741200811,12952.146027089992,106.03505733000202,53408.79544488001 2025-03-05,18:53:33.000,64,11084988,15365,0,1741200812,12952.146027089992,106.01390994000394,53408.85134184 2025-03-05,18:53:34.000,64,11084935,15285,0,1741200813,12952.166236019992,106.0209590700033,53408.85134184 2025-03-05,18:53:35.000,64,11085016,15285,0,1741200814,12952.159499709996,105.95751690000179,53408.87929032 2025-03-05,18:53:36.000,64,11084964,15565,0,1741200815,12952.193181260001,105.908172989999,53408.84435472001 2025-03-05,18:53:37.000,64,11084998,15605,0,1741200816,12952.199917569997,105.908172989999,53408.872303200005 2025-03-05,18:53:38.000,64,11085004,15725,0,1741200817,12952.240335429997,105.88702560000092,53408.83038048 2025-03-05,18:53:39.000,64,11084974,16085,0,1741200818,12952.186444949992,105.90112385999964,53408.90025168 2025-03-05,18:53:40.000,64,11084944,15365,0,1741200819,12952.240335429997,105.84473082000477,53408.89326456001 2025-03-05,18:53:41.000,64,11085035,15325,0,1741200820,12952.233599120002,105.80243604000134,53408.85134184 2025-03-05,18:53:42.000,64,11084918,15525,0,1741200821,12952.233599120002,105.83768168999813,53408.90025168 2025-03-05,18:53:43.000,64,11084983,15325,0,1741200822,12952.226862809992,105.75309212999855,53408.91422592001 2025-03-05,18:53:44.000,64,11085036,15805,0,1741200823,12952.226862809992,105.78833778000262,53408.991084240006 2025-03-05,18:53:45.000,64,11084992,15325,0,1741200824,12952.240335429997,105.7107973500024,53408.93518728001 2025-03-05,18:53:46.000,64,11085020,15165,0,1741200825,12952.220126499997,105.7107973500024,53408.970122880004 2025-03-05,18:53:47.000,64,11084891,15525,0,1741200826,12952.186444949992,105.68964996000432,53409.01903272 2025-03-05,18:53:48.000,64,11084965,15525,0,1741200827,12952.206653879992,105.64735518000089,53409.01204560001 2025-03-05,18:53:49.000,64,11084950,15245,0,1741200828,12952.085400299991,105.70374822000304,53409.05396832 2025-03-05,18:53:50.000,64,11084996,15445,0,1741200829,12952.071927680001,105.67555169999832,53409.039994080005 2025-03-05,18:53:51.000,64,11085039,15365,0,1741200830,12952.03150982,105.64735518000089,53409.0469812 2025-03-05,18:53:52.000,64,11084966,15485,0,1741200831,12951.957410409996,105.61210953000409,53409.05396832 2025-03-05,18:53:53.000,64,11084970,15445,0,1741200832,12951.896783619995,105.63325692000217,53409.0469812 2025-03-05,18:53:54.000,64,11085070,15405,0,1741200833,12951.876574689995,105.62620779000281,53409.00505848 2025-03-05,18:53:55.000,64,11084929,15765,0,1741200834,12951.82942052,105.59096213999874,53409.03300696001 2025-03-05,18:53:56.000,64,11084987,15485,0,1741200835,12951.82268420999,105.54161823000322,53409.0469812 2025-03-05,18:53:57.000,64,11084945,15165,0,1741200836,12951.714903249995,105.56981475000066,53409.10986528001 2025-03-05,18:53:58.000,64,11084944,15085,0,1741200837,12951.714903249995,105.55571649000194,53409.01204560001 2025-03-05,18:53:59.000,64,11085024,15245,0,1741200838,12951.74184848999,105.5627656200013,53409.06794256 2025-03-05,18:54:00.000,64,11085097,15845,0,1741200839,12951.714903249995,105.50637257999915,53409.02601984 2025-03-05,18:54:01.000,64,11084976,15765,0,1741200840,12951.755321109995,105.49227432000043,53409.06095544001 2025-03-05,18:54:02.000,64,11084914,15205,0,1741200841,12951.76879373,105.4147338900002,53409.06095544001 2025-03-05,18:54:03.000,64,11084943,15365,0,1741200842,12951.815947899995,105.3512917199987,53408.99807136 2025-03-05,18:54:04.000,64,11084990,15485,0,1741200843,12951.89004731,105.3160460700019,53409.06095544001 2025-03-05,18:54:05.000,64,11084952,15325,0,1741200844,12951.84962945,105.33014433000062,53409.039994080005 2025-03-05,18:54:06.000,64,11085031,15285,0,1741200845,12951.80247527999,105.29489868000383,53409.02601984 2025-03-05,18:54:07.000,64,11084919,15685,0,1741200846,12951.82942052,105.28080041999783,53409.10986528001 2025-03-05,18:54:08.000,64,11084976,15325,0,1741200847,12951.80921159,105.23145651000232,53409.01903272 2025-03-05,18:54:09.000,64,11084941,15365,0,1741200848,12951.72837587,105.18916172999889,53409.03300696001 2025-03-05,18:54:10.000,64,11084836,15525,0,1741200849,12951.78900266,105.18916172999889,53408.99807136 2025-03-05,18:54:11.000,64,11084930,15525,0,1741200850,12951.78900266,105.14686695000273,53408.970122880004 2025-03-05,18:54:12.000,64,11084971,15205,0,1741200851,12951.80247527999,105.13981782000337,53409.06095544001 2025-03-05,18:54:13.000,64,11084912,15285,0,1741200852,12951.7485848,105.01293348000036,53409.06095544001 2025-03-05,18:54:14.000,64,11084958,15445,0,1741200853,12951.694694319995,105.04817913000443,53409.06095544001 2025-03-05,18:54:15.000,64,11084932,15445,0,1741200854,12951.66774908,104.97768783000356,53408.991084240006 2025-03-05,18:54:16.000,64,11084998,15485,0,1741200855,12951.64754015,104.95654043999821,53408.99807136 2025-03-05,18:54:17.000,64,11084938,15365,0,1741200856,12951.55996811999,104.95654043999821,53408.94916152 2025-03-05,18:54:18.000,64,11084996,15805,0,1741200857,12951.573440739994,104.92834392000077,53408.991084240006 2025-03-05,18:54:19.000,64,11084980,15765,0,1741200858,12951.499341329989,104.82965610000247,53409.01903272 2025-03-05,18:54:20.000,64,11084933,15525,0,1741200859,12951.391560369993,104.78031218999968,53409.01204560001 2025-03-05,18:54:21.000,64,11085026,15645,0,1741200860,12951.337669889988,104.84375436000118,53408.98409712001 2025-03-05,18:54:22.000,64,11084932,15765,0,1741200861,12951.277043100003,104.83670523000183,53408.98409712001 2025-03-05,18:54:23.000,64,11084903,15405,0,1741200862,12951.297252029988,104.73801741000352,53408.991084240006 2025-03-05,18:54:24.000,64,11084847,15525,0,1741200863,12951.189471069993,104.80850871000439,53408.97711 2025-03-05,18:54:25.000,64,11084939,15525,0,1741200864,12951.081690109997,104.76621393000096,53408.87929032 2025-03-05,18:54:26.000,64,11084867,15605,0,1741200865,12951.021063319997,104.71687001999817,53408.96313576001 2025-03-05,18:54:27.000,64,11084857,15285,0,1741200866,12950.973909150001,104.75211567000224,53408.96313576001 2025-03-05,18:54:28.000,64,11084964,15405,0,1741200867,12950.953700220001,104.70982088999881,53408.87929032 2025-03-05,18:54:29.000,64,11084973,15685,0,1741200868,12950.940227599996,104.70277175999945,53408.92820016 2025-03-05,18:54:30.000,64,11085005,15565,0,1741200869,12950.859391879996,104.63228045999858,53408.83038048 2025-03-05,18:54:31.000,64,11085024,15325,0,1741200870,12950.805501399991,104.68162437000137,53408.823393360006 2025-03-05,18:54:32.000,64,11084995,15165,0,1741200871,12950.77181985,104.67457524000201,53408.802432000004 2025-03-05,18:54:33.000,64,11084940,15445,0,1741200872,12950.72466567999,104.69572263000009,53408.802432000004 2025-03-05,18:54:34.000,64,11084933,15725,0,1741200873,12950.738138299996,104.68162437000137,53408.74653504001 2025-03-05,18:54:35.000,64,11084978,16005,0,1741200874,12950.63035734,104.65342785000394,53408.69762520001 2025-03-05,18:54:36.000,64,11085046,16165,0,1741200875,12950.596675789995,104.63228045999858,53408.73954792 2025-03-05,18:54:37.000,64,11085065,15805,0,1741200876,12950.52257637999,104.67457524000201,53408.64871536001 2025-03-05,18:54:38.000,64,11084974,15485,0,1741200877,12950.52257637999,104.59703481000179,53408.69762520001 2025-03-05,18:54:39.000,64,11084911,15085,0,1741200878,12950.435004349994,104.63932958999794,53408.66967672 2025-03-05,18:54:40.000,64,11084987,15765,0,1741200879,12950.387850179999,104.6111330700005,53408.5928184 2025-03-05,18:54:41.000,64,11084955,15165,0,1741200880,12950.34069600999,104.547690899999,53408.59980552001 2025-03-05,18:54:42.000,64,11085000,15645,0,1741200881,12950.293541839994,104.56178915999772,53408.57185704 2025-03-05,18:54:43.000,64,11084975,15725,0,1741200882,12950.212706119994,104.57588742000371,53408.55788280001 2025-03-05,18:54:44.000,64,11084986,15405,0,1741200883,12950.165551949998,104.58293655000307,53408.536921440005 2025-03-05,18:54:45.000,64,11084950,15885,0,1741200884,12950.098188849988,104.6111330700005,53408.48102448001 2025-03-05,18:54:46.000,64,11085033,15365,0,1741200885,12950.051034679993,104.57588742000371,53408.51596008 2025-03-05,18:54:47.000,64,11084989,15485,0,1741200886,12950.017353130002,104.547690899999,53408.43211464001 2025-03-05,18:54:48.000,64,11085034,15565,0,1741200887,12949.943253719997,104.58998568000243,53408.42512752 2025-03-05,18:54:49.000,64,11085032,15805,0,1741200888,12949.889363239992,104.6111330700005,53408.41115328001 2025-03-05,18:54:50.000,64,11085083,15805,0,1741200889,12949.768109659992,104.62523132999922,53408.43211464001 2025-03-05,18:54:51.000,64,11085021,15845,0,1741200890,12949.761373349997,104.58998568000243,53408.418140400005 2025-03-05,18:54:52.000,64,11085019,15405,0,1741200891,12949.680537629996,104.65342785000394,53408.3482692 2025-03-05,18:54:53.000,64,11085024,15405,0,1741200892,12949.660328699996,104.63228045999858,53408.37621768 2025-03-05,18:54:54.000,64,11084919,15725,0,1741200893,12949.61317453,104.56178915999772,53408.30634648 2025-03-05,18:54:55.000,64,11084998,15645,0,1741200894,12949.52560249999,104.58293655000307,53408.33429496 2025-03-05,18:54:56.000,64,11084957,15685,0,1741200895,12949.48518463999,104.61818219999986,53408.35525632 2025-03-05,18:54:57.000,64,11085012,15325,0,1741200896,12949.41108523,104.60408394000115,53408.26442376001 2025-03-05,18:54:58.000,64,11084961,15565,0,1741200897,12949.37066737,104.61818219999986,53408.278398 2025-03-05,18:54:59.000,64,11085005,15085,0,1741200898,12949.31004058,104.64637872000458,53408.22948816 2025-03-05,18:55:00.000,64,11084941,15405,0,1741200899,12949.30330426999,104.69572263000009,53408.152629840006 2025-03-05,18:55:01.000,64,11084958,15765,0,1741200900,12949.28309533999,104.65342785000394,53408.17359120001 2025-03-05,18:55:02.000,64,11084849,16005,0,1741200901,12949.26288640999,104.69572263000009,53408.17359120001 2025-03-05,18:55:03.000,64,11084964,15805,0,1741200902,12949.20899593,104.7239191500048,53408.14564272001 2025-03-05,18:55:04.000,64,11084976,15365,0,1741200903,12949.22246854999,104.78031218999968,53408.131668480004 2025-03-05,18:55:05.000,64,11084947,15245,0,1741200904,12949.16184175999,104.76621393000096,53408.082758640005 2025-03-05,18:55:06.000,64,11084980,15605,0,1741200905,12949.188787,104.80145957999775,53408.05481016001 2025-03-05,18:55:07.000,64,11085036,16005,0,1741200906,12949.195523309994,104.84375436000118,53408.152629840006 2025-03-05,18:55:08.000,64,11085027,15485,0,1741200907,12949.22246854999,104.87900000999798,53408.04083592 2025-03-05,18:55:09.000,64,11085019,15445,0,1741200908,12949.24941379,104.94244217999949,53408.06179728 2025-03-05,18:55:10.000,64,11084961,15405,0,1741200909,12949.24941379,104.99178609000228,53408.00590032001 2025-03-05,18:55:11.000,64,11084888,15525,0,1741200910,12949.215732239994,104.99883522000164,53408.04083592 2025-03-05,18:55:12.000,64,11084966,15525,0,1741200911,12949.195523309994,105.05522826000379,53407.97096472 2025-03-05,18:55:13.000,64,11084890,15565,0,1741200912,12949.235941169994,105.13276869000401,53407.984938960006 2025-03-05,18:55:14.000,64,11085000,15605,0,1741200913,12949.256150099995,105.1045721699993,53408.00590032001 2025-03-05,18:55:15.000,64,11084926,15245,0,1741200914,12949.296567959995,105.08342478000122,53408.01288744 2025-03-05,18:55:16.000,64,11085025,15525,0,1741200915,12949.26962272,105.16801434000081,53407.93602912001 2025-03-05,18:55:17.000,64,11084993,16005,0,1741200916,12949.296567959995,105.13981782000337,53407.963977600004 2025-03-05,18:55:18.000,64,11084974,15605,0,1741200917,12949.34372212999,105.16801434000081,53407.963977600004 2025-03-05,18:55:19.000,64,11084997,15565,0,1741200918,12949.38413998999,105.17506347000017,53407.92205488 2025-03-05,18:55:20.000,64,11085000,15645,0,1741200919,12949.47171202,105.23850564000168,53407.95699048001 2025-03-05,18:55:21.000,64,11084958,15485,0,1741200920,12949.49192095,105.16801434000081,53407.95000336 2025-03-05,18:55:22.000,64,11085106,15485,0,1741200921,12949.52560249999,105.18211259999953,53407.93602912001 2025-03-05,18:55:23.000,64,11084948,15445,0,1741200922,12949.579492979996,105.19621085999825,53407.88711928001 2025-03-05,18:55:24.000,64,11084964,15565,0,1741200923,12949.57275667,105.23145651000232,53407.85917080001 2025-03-05,18:55:25.000,64,11085015,15365,0,1741200924,12949.653592390001,105.25965302999975,53407.88711928001 2025-03-05,18:55:26.000,64,11084995,15725,0,1741200925,12949.640119769996,105.27375128999847,53407.95000336 2025-03-05,18:55:27.000,64,11085048,15565,0,1741200926,12949.667065009991,105.24555477000104,53407.92205488 2025-03-05,18:55:28.000,64,11084909,15565,0,1741200927,12949.660328699996,105.24555477000104,53407.94301624 2025-03-05,18:55:29.000,64,11084972,15245,0,1741200928,12949.734428110001,105.27375128999847,53407.915067760005 2025-03-05,18:55:30.000,64,11084976,15525,0,1741200929,12949.734428110001,105.24555477000104,53407.90109352 2025-03-05,18:55:31.000,64,11084980,15005,0,1741200930,12949.660328699996,105.29489868000383,53407.80327384 2025-03-05,18:55:32.000,64,11085029,15525,0,1741200931,12949.700746559996,105.27375128999847,53407.92205488 2025-03-05,18:55:33.000,64,11084948,15365,0,1741200932,12949.754637040001,105.30194781000318,53407.88013216 2025-03-05,18:55:34.000,64,11084906,15845,0,1741200933,12949.687273939991,105.38653737000277,53407.90808064001 2025-03-05,18:55:35.000,64,11084982,15725,0,1741200934,12949.700746559996,105.35834084999806,53407.90109352 2025-03-05,18:55:36.000,64,11084925,15285,0,1741200935,12949.720955489996,105.3512917199987,53407.90808064001 2025-03-05,18:55:37.000,64,11084992,15605,0,1741200936,12949.747900729992,105.42178301999957,53407.915067760005 2025-03-05,18:55:38.000,64,11084959,15245,0,1741200937,12949.734428110001,105.40768476000085,53407.92904200001 2025-03-05,18:55:39.000,64,11085006,15005,0,1741200938,12949.923044789997,105.47112693000236,53407.92205488 2025-03-05,18:55:40.000,64,11085053,14845,0,1741200939,12949.949990029992,105.5627656200013,53407.90109352 2025-03-05,18:55:41.000,64,11084981,14845,0,1741200940,12949.916308480002,105.57686388000002,53407.95699048001 2025-03-05,18:55:42.000,64,11084967,14925,0,1741200941,12950.064507299998,105.57686388000002,53407.99192608 2025-03-05,18:55:43.000,64,11085071,14645,0,1741200942,12949.936517410002,105.51342170999851,53408.152629840006 2025-03-05,18:55:44.000,64,11085012,14885,0,1741200943,12949.943253719997,105.67555169999832,53408.0687844 2025-03-05,18:55:45.000,64,11085071,14645,0,1741200944,12949.949990029992,105.69669909000368,53408.14564272001 2025-03-05,18:55:46.000,64,11084934,14685,0,1741200945,12949.862417999997,105.71784648000175,53408.15961696 2025-03-05,18:55:47.000,64,11085064,15165,0,1741200946,12949.815263830002,105.67555169999832,53408.07577152001 2025-03-05,18:55:48.000,64,11085169,15525,0,1741200947,12949.815263830002,105.80243604000134,53408.11070712 2025-03-05,18:55:49.000,64,11085056,15045,0,1741200948,12949.936517410002,105.86587821000285,53408.10372000001 2025-03-05,18:55:50.000,64,11084872,14845,0,1741200949,12950.131870399993,105.79538691000198,53408.07577152001 2025-03-05,18:55:51.000,64,11084965,14885,0,1741200950,12950.138606709988,105.7107973500024,53407.9989132 2025-03-05,18:55:52.000,64,11085028,15285,0,1741200951,12950.077979919988,105.76719039000454,53408.09673288001 2025-03-05,18:55:53.000,64,11084909,14605,0,1741200952,12950.057770990003,105.78833778000262,53408.00590032001 2025-03-05,18:55:54.000,64,11085014,14805,0,1741200953,12950.179024569989,105.76719039000454,53408.02686168001 2025-03-05,18:55:55.000,64,11084914,14845,0,1741200954,12950.010616819993,105.79538691000198,53408.0687844 2025-03-05,18:55:56.000,64,11084973,15165,0,1741200955,12950.024089439998,105.81653430000006,53408.11070712 2025-03-05,18:55:57.000,64,11084991,14845,0,1741200956,12950.003880509998,105.72489561000111,53408.11070712 2025-03-05,18:55:58.000,64,11085010,15205,0,1741200957,12949.943253719997,105.7742395200039,53408.08974576 2025-03-05,18:55:59.000,64,11084962,14885,0,1741200958,12949.949990029992,105.75309212999855,53408.10372000001 2025-03-05,18:56:00.000,64,11085086,15085,0,1741200959,12950.017353130002,105.66850256999896,53408.082758640005 2025-03-05,18:56:01.000,64,11085064,14845,0,1741200960,12949.983671579997,105.7107973500024,53408.01987456 2025-03-05,18:56:02.000,64,11085119,15045,0,1741200961,12949.929781099992,105.69669909000368,53408.07577152001 2025-03-05,18:56:03.000,64,11084782,15125,0,1741200962,12949.976935270002,105.65440431000025,53408.01288744 2025-03-05,18:56:04.000,64,11085048,15205,0,1741200963,12949.909572169992,105.68964996000432,53407.93602912001 2025-03-05,18:56:05.000,64,11085036,14845,0,1741200964,12949.929781099992,105.75309212999855,53407.9989132 2025-03-05,18:56:06.000,64,11085020,15365,0,1741200965,12949.902835859997,105.69669909000368,53408.05481016001 2025-03-05,18:56:07.000,64,11085092,14885,0,1741200966,12949.882626929997,105.68964996000432,53407.99192608 2025-03-05,18:56:08.000,64,11085101,14885,0,1741200967,12949.842209069997,105.64735518000089,53407.97096472 2025-03-05,18:56:09.000,64,11084998,14845,0,1741200968,12949.909572169992,105.74604299999919,53407.99192608 2025-03-05,18:56:10.000,64,11084983,14765,0,1741200969,12949.862417999997,105.72489561000111,53408.00590032001 2025-03-05,18:56:11.000,64,11085009,15005,0,1741200970,12949.882626929997,105.65440431000025,53408.05481016001 2025-03-05,18:56:12.000,64,11085015,14965,0,1741200971,12949.963462649997,105.73194474000047,53407.984938960006 2025-03-05,18:56:13.000,64,11085053,14765,0,1741200972,12949.936517410002,105.7107973500024,53407.90808064001 2025-03-05,18:56:14.000,64,11085003,14765,0,1741200973,12949.936517410002,105.76719039000454,53407.99192608 2025-03-05,18:56:15.000,64,11084814,14725,0,1741200974,12950.017353130002,105.73194474000047,53408.01288744 2025-03-05,18:56:16.000,64,11084939,15405,0,1741200975,12950.071243609993,105.76014125999791,53408.04782304 2025-03-05,18:56:17.000,64,11084894,15205,0,1741200976,12950.057770990003,105.71784648000175,53408.02686168001 2025-03-05,18:56:18.000,64,11085088,14845,0,1741200977,12950.077979919988,105.65440431000025,53408.01987456 2025-03-05,18:56:19.000,64,11084962,14845,0,1741200978,12950.111661469993,105.69669909000368,53408.04083592 2025-03-05,18:56:20.000,64,11084962,14965,0,1741200979,12950.125134089998,105.70374822000304,53408.033848800005 2025-03-05,18:56:21.000,64,11084930,14805,0,1741200980,12950.091452539993,105.7742395200039,53407.984938960006 2025-03-05,18:56:22.000,64,11084925,15325,0,1741200981,12950.098188849988,105.78128865000326,53408.04782304 2025-03-05,18:56:23.000,64,11084936,15205,0,1741200982,12950.111661469993,105.73899386999983,53408.0687844 2025-03-05,18:56:24.000,64,11084921,15165,0,1741200983,12950.131870399993,105.7742395200039,53407.95000336 2025-03-05,18:56:25.000,64,11084893,15245,0,1741200984,12950.084716229998,105.87997647000157,53407.97795184001 2025-03-05,18:56:26.000,64,11085004,14885,0,1741200985,12950.051034679993,105.74604299999919,53408.01987456 2025-03-05,18:56:27.000,64,11084880,15205,0,1741200986,12950.044298369998,105.78128865000326,53407.97795184001 2025-03-05,18:56:28.000,64,11085069,15445,0,1741200987,12950.057770990003,105.90112385999964,53407.97795184001 2025-03-05,18:56:29.000,64,11084806,15285,0,1741200988,12950.091452539993,105.93636951000371,53407.93602912001 2025-03-05,18:56:30.000,64,11084942,15445,0,1741200989,12950.044298369998,105.87997647000157,53407.87314504 2025-03-05,18:56:31.000,64,11085030,14885,0,1741200990,12950.044298369998,105.92227124999772,53408.05481016001 2025-03-05,18:56:32.000,64,11085021,15085,0,1741200991,12950.199233499989,105.97161516000051,53407.99192608 2025-03-05,18:56:33.000,64,11084999,15325,0,1741200992,12950.165551949998,105.95751690000179,53408.00590032001 2025-03-05,18:56:34.000,64,11084978,15125,0,1741200993,12950.246387669999,105.90112385999964,53408.082758640005 2025-03-05,18:56:35.000,64,11084896,14765,0,1741200994,12950.307014459999,105.908172989999,53408.04782304 2025-03-05,18:56:36.000,64,11084936,15365,0,1741200995,12950.300278149989,105.908172989999,53408.01288744 2025-03-05,18:56:37.000,64,11084956,15285,0,1741200996,12950.300278149989,105.90112385999964,53408.04083592 2025-03-05,18:56:38.000,64,11084998,15325,0,1741200997,12950.347432319999,105.97161516000051,53408.06179728 2025-03-05,18:56:39.000,64,11085044,14885,0,1741200998,12950.347432319999,105.908172989999,53408.01987456 2025-03-05,18:56:40.000,64,11084932,14925,0,1741200999,12950.347432319999,105.90112385999964,53408.131668480004 2025-03-05,18:56:41.000,64,11084957,14965,0,1741201000,12950.38111386999,105.91522211999836,53408.131668480004 2025-03-05,18:56:42.000,64,11085001,15045,0,1741201001,12950.42153172999,105.92227124999772,53408.0687844 2025-03-05,18:56:43.000,64,11085000,15245,0,1741201002,12950.46194958999,105.8729273400022,53408.10372000001 2025-03-05,18:56:44.000,64,11085014,14845,0,1741201003,12950.42826804,105.91522211999836,53408.152629840006 2025-03-05,18:56:45.000,64,11085120,15045,0,1741201004,12950.44847697,105.89407473000028,53408.07577152001 2025-03-05,18:56:46.000,64,11084925,15005,0,1741201005,12950.4686859,105.88702560000092,53408.082758640005 2025-03-05,18:56:47.000,64,11085016,15005,0,1741201006,12950.44174065999,105.89407473000028,53408.14564272001 2025-03-05,18:56:48.000,64,11085028,14765,0,1741201007,12950.374377559994,105.91522211999836,53408.131668480004 2025-03-05,18:56:49.000,64,11084918,15085,0,1741201008,12950.40805911,105.88702560000092,53408.16660408 2025-03-05,18:56:50.000,64,11084967,14965,0,1741201009,12950.414795419994,105.95046777000243,53408.18756544 2025-03-05,18:56:51.000,64,11084940,15005,0,1741201010,12950.34069600999,105.8729273400022,53408.14564272001 2025-03-05,18:56:52.000,64,11084923,14925,0,1741201011,12950.313750769994,105.95046777000243,53408.1386556 2025-03-05,18:56:53.000,64,11085047,15165,0,1741201012,12950.259860289989,105.908172989999,53408.131668480004 2025-03-05,18:56:54.000,64,11084969,14725,0,1741201013,12950.253123979994,105.92932038000436,53408.16660408 2025-03-05,18:56:55.000,64,11084973,14525,0,1741201014,12950.239651359989,106.0209590700033,53408.1386556 2025-03-05,18:56:56.000,64,11085079,15205,0,1741201015,12950.192497189993,106.1196468900016,53408.07577152001 2025-03-05,18:56:57.000,64,11084913,14925,0,1741201016,12950.286805529999,106.01390994000394,53408.131668480004 2025-03-05,18:56:58.000,64,11085031,14925,0,1741201017,12950.327223389999,106.0562047200001,53408.24346240001 2025-03-05,18:56:59.000,64,11085017,15045,0,1741201018,12950.36090493999,106.1548925399984,53408.11070712 2025-03-05,18:57:00.000,64,11084976,15165,0,1741201019,12950.435004349994,106.13374515000032,53408.18057832 2025-03-05,18:57:01.000,64,11085016,15005,0,1741201020,12950.40132279999,106.19718732000183,53408.12468136001 2025-03-05,18:57:02.000,64,11084906,15125,0,1741201021,12950.48215851999,106.3029242699995,53408.25743664 2025-03-05,18:57:03.000,64,11085087,14885,0,1741201022,12950.50236744999,106.30997339999885,53408.22948816 2025-03-05,18:57:04.000,64,11085021,14845,0,1741201023,12950.48889483,106.38046469999972,53408.22250104001 2025-03-05,18:57:05.000,64,11085005,15005,0,1741201024,12950.54952162,106.34521905000292,53408.1386556 2025-03-05,18:57:06.000,64,11084898,15285,0,1741201025,12950.536048999995,106.31702252999821,53408.15961696 2025-03-05,18:57:07.000,64,11084872,15085,0,1741201026,12950.556257929995,106.43685774000187,53408.18057832 2025-03-05,18:57:08.000,64,11085010,14845,0,1741201027,12950.52257637999,106.42275948000315,53408.201539680005 2025-03-05,18:57:09.000,64,11085166,15525,0,1741201028,12950.64382995999,106.4650542599993,53408.278398 2025-03-05,18:57:10.000,64,11085012,14805,0,1741201029,12950.596675789995,106.43685774000187,53408.15961696 2025-03-05,18:57:11.000,64,11084921,14525,0,1741201030,12950.62362102999,106.4016120899978,53408.23647528 2025-03-05,18:57:12.000,64,11084873,15205,0,1741201031,12950.54952162,106.45095600000059,53408.19455256001 2025-03-05,18:57:13.000,64,11084929,15165,0,1741201032,12950.54952162,106.366366440001,53408.14564272001 2025-03-05,18:57:14.000,64,11084910,15165,0,1741201033,12950.50910376,106.42980861000251,53408.21551392 2025-03-05,18:57:15.000,64,11084914,14925,0,1741201034,12950.576466859995,106.40866122000443,53408.23647528 2025-03-05,18:57:16.000,64,11085218,14845,0,1741201035,12950.556257929995,106.41571035000379,53408.250449520005 2025-03-05,18:57:17.000,64,11084916,14845,0,1741201036,12950.455213279994,106.52144730000146,53408.1386556 2025-03-05,18:57:18.000,64,11084786,15125,0,1741201037,12950.40132279999,106.22538383999927,53408.250449520005 2025-03-05,18:57:19.000,64,11084911,15005,0,1741201038,12950.44174065999,106.29587514000013,53408.16660408 2025-03-05,18:57:20.000,64,11084925,14805,0,1741201039,12950.435004349994,106.41571035000379,53408.0687844 2025-03-05,18:57:21.000,64,11084911,14885,0,1741201040,12950.40805911,106.4016120899978,53408.152629840006 2025-03-05,18:57:22.000,64,11084967,14525,0,1741201041,12950.42826804,106.32407166000485,53408.15961696 2025-03-05,18:57:23.000,64,11084995,14845,0,1741201042,12950.455213279994,106.40866122000443,53408.278398 2025-03-05,18:57:24.000,64,11085017,15045,0,1741201043,12950.536048999995,106.3029242699995,53408.31333360001 2025-03-05,18:57:25.000,64,11084911,14885,0,1741201044,12950.56973055,106.28177688000142,53408.152629840006 2025-03-05,18:57:26.000,64,11084973,14525,0,1741201045,12950.56299423999,106.39456295999844,53408.22250104001 2025-03-05,18:57:27.000,64,11084988,14765,0,1741201046,12950.616884719995,106.26062949000334,53408.17359120001 2025-03-05,18:57:28.000,64,11085004,14645,0,1741201047,12950.74487460999,106.41571035000379,53408.14564272001 2025-03-05,18:57:29.000,64,11085090,15005,0,1741201048,12950.839182949996,106.28882601000078,53408.201539680005 2025-03-05,18:57:30.000,64,11084969,14845,0,1741201049,12950.839182949996,106.29587514000013,53408.23647528 2025-03-05,18:57:31.000,64,11085213,14845,0,1741201050,12950.994118080001,106.33816992000357,53408.250449520005 2025-03-05,18:57:32.000,64,11084945,14925,0,1741201051,12951.162525829997,106.28177688000142,53408.1386556 2025-03-05,18:57:33.000,64,11084884,14965,0,1741201052,12951.169262139992,106.25358036000398,53408.2085268 2025-03-05,18:57:34.000,64,11084942,15205,0,1741201053,12951.256834170003,106.19718732000183,53408.24346240001 2025-03-05,18:57:35.000,64,11085036,15005,0,1741201054,12951.357878819988,106.19718732000183,53408.131668480004 2025-03-05,18:57:36.000,64,11084806,14645,0,1741201055,12951.364615129998,106.2676786200027,53408.22250104001 2025-03-05,18:57:37.000,64,11085047,14845,0,1741201056,12951.499341329989,106.19013819000247,53408.2085268 2025-03-05,18:57:38.000,64,11084963,15365,0,1741201057,12951.553231809994,106.18308906000311,53408.26442376001 2025-03-05,18:57:39.000,64,11084941,15125,0,1741201058,12951.593649669994,106.06325384999946,53408.39019192001 2025-03-05,18:57:40.000,64,11084943,15085,0,1741201059,12951.70816694,106.1689908000044,53408.34128208001 2025-03-05,18:57:41.000,64,11084743,15325,0,1741201060,12951.815947899995,106.0209590700033,53408.320320720006 2025-03-05,18:57:42.000,64,11084970,15005,0,1741201061,12951.88331099999,106.07735210999817,53408.39019192001 2025-03-05,18:57:43.000,64,11085069,15365,0,1741201062,12951.937201479996,105.99276254999859,53408.49499872 2025-03-05,18:57:44.000,64,11085035,14685,0,1741201063,12952.004564579991,106.00686081000458,53408.467050240004 2025-03-05,18:57:45.000,64,11084934,15125,0,1741201064,12952.085400299991,105.95751690000179,53408.42512752 2025-03-05,18:57:46.000,64,11084913,14965,0,1741201065,12952.098872919996,105.89407473000028,53408.56486992 2025-03-05,18:57:47.000,64,11084967,15165,0,1741201066,12952.253808050002,105.8729273400022,53408.55089568 2025-03-05,18:57:48.000,64,11085016,14845,0,1741201067,12952.240335429997,105.90112385999964,53408.55089568 2025-03-05,18:57:49.000,64,11084988,14885,0,1741201068,12952.240335429997,105.83063255999878,53408.50897296001 2025-03-05,18:57:50.000,64,11084969,14965,0,1741201069,12952.341380079997,105.76719039000454,53408.5928184 2025-03-05,18:57:51.000,64,11084947,14725,0,1741201070,12952.428952109993,105.80243604000134,53408.634741120004 2025-03-05,18:57:52.000,64,11084991,14805,0,1741201071,12952.503051519998,105.8094851700007,53408.64871536001 2025-03-05,18:57:53.000,64,11085041,14925,0,1741201072,12952.556941999988,105.76719039000454,53408.69762520001 2025-03-05,18:57:54.000,64,11084910,14965,0,1741201073,12952.631041409993,105.71784648000175,53408.69063808 2025-03-05,18:57:55.000,64,11084826,14965,0,1741201074,12952.604096169998,105.6614534399996,53408.69762520001 2025-03-05,18:57:56.000,64,11085047,15325,0,1741201075,12952.698404509989,105.71784648000175,53408.71858656 2025-03-05,18:57:57.000,64,11084871,15245,0,1741201076,12952.664722959998,105.80243604000134,53408.76050928 2025-03-05,18:57:58.000,64,11084971,14845,0,1741201077,12952.698404509989,105.70374822000304,53408.71858656 2025-03-05,18:57:59.000,64,11085041,14765,0,1741201078,12952.705140819999,105.69669909000368,53408.73954792 2025-03-05,18:58:00.000,64,11084914,14965,0,1741201079,12952.705140819999,105.68260082999768,53408.79544488001 2025-03-05,18:58:01.000,64,11084973,14885,0,1741201080,12952.745558679999,105.72489561000111,53408.73954792 2025-03-05,18:58:02.000,64,11084965,14885,0,1741201081,12952.732086059994,105.7107973500024,53408.80941912 2025-03-05,18:58:03.000,64,11084954,14645,0,1741201082,12952.77924022999,105.74604299999919,53408.81640624001 2025-03-05,18:58:04.000,64,11085047,15165,0,1741201083,12952.853339639994,105.80243604000134,53408.84435472001 2025-03-05,18:58:05.000,64,11085006,15325,0,1741201084,12952.86007594999,105.83063255999878,53408.86531608001 2025-03-05,18:58:06.000,64,11084961,15045,0,1741201085,12952.86681226,105.78128865000326,53408.83038048 2025-03-05,18:58:07.000,64,11084908,14765,0,1741201086,12952.8263944,105.83063255999878,53408.88627744 2025-03-05,18:58:08.000,64,11085009,15045,0,1741201087,12952.812921779994,105.82358342999942,53408.88627744 2025-03-05,18:58:09.000,64,11084943,14925,0,1741201088,12952.833130709994,105.85177995000413,53408.85832896 2025-03-05,18:58:10.000,64,11084990,14965,0,1741201089,12952.893757499995,105.86587821000285,53408.85832896 2025-03-05,18:58:11.000,64,11084882,14925,0,1741201090,12952.96112059999,105.95046777000243,53408.78845776 2025-03-05,18:58:12.000,64,11084946,14525,0,1741201091,12952.974593219995,105.95046777000243,53408.87929032 2025-03-05,18:58:13.000,64,11084981,15085,0,1741201092,12952.94091166999,106.0209590700033,53408.89326456001 2025-03-05,18:58:14.000,64,11085011,14965,0,1741201093,12953.0284837,105.99276254999859,53408.93518728001 2025-03-05,18:58:15.000,64,11084898,14605,0,1741201094,12953.08237417999,105.98571341999923,53408.85134184 2025-03-05,18:58:16.000,64,11084863,15445,0,1741201095,12953.095846799995,106.0209590700033,53408.921213040005 2025-03-05,18:58:17.000,64,11085125,14885,0,1741201096,12953.156473589996,105.98571341999923,53408.89326456001 2025-03-05,18:58:18.000,64,11085072,14805,0,1741201097,12953.16994621,106.01390994000394,53408.91422592001 2025-03-05,18:58:19.000,64,11084999,15325,0,1741201098,12953.203627759991,106.09145037000417,53408.970122880004 2025-03-05,18:58:20.000,64,11084876,15125,0,1741201099,12953.257518239996,106.09849950000353,53408.94916152 2025-03-05,18:58:21.000,64,11084849,14685,0,1741201100,12953.257518239996,106.09849950000353,53409.088903920005 2025-03-05,18:58:22.000,64,11084855,14965,0,1741201101,12953.264254549991,106.09849950000353,53408.97711 2025-03-05,18:58:23.000,64,11084933,15005,0,1741201102,12953.230573,106.12669602000096,53408.991084240006 2025-03-05,18:58:24.000,64,11084917,15165,0,1741201103,12953.25078193,106.1548925399984,53408.94217440001 2025-03-05,18:58:25.000,64,11084907,14845,0,1741201104,12953.264254549991,106.25358036000398,53408.97711 2025-03-05,18:58:26.000,64,11085014,15165,0,1741201105,12953.324881339991,106.2676786200027,53409.05396832 2025-03-05,18:58:27.000,64,11084968,15125,0,1741201106,12953.338353959996,106.30997339999885,53408.93518728001 2025-03-05,18:58:28.000,64,11084920,15165,0,1741201107,12953.466343849992,106.29587514000013,53409.088903920005 2025-03-05,18:58:29.000,64,11084928,14965,0,1741201108,12953.459607539997,106.4016120899978,53409.01903272 2025-03-05,18:58:30.000,64,11084984,15165,0,1741201109,12953.493289090002,106.34521905000292,53409.01903272 2025-03-05,18:58:31.000,64,11084978,15405,0,1741201110,12953.473080160002,106.42275948000315,53408.991084240006 2025-03-05,18:58:32.000,64,11084778,14845,0,1741201111,12953.479816469997,106.47210338999867,53409.0469812 2025-03-05,18:58:33.000,64,11085091,15525,0,1741201112,12953.601070049997,106.54964381999889,53409.03300696001 2025-03-05,18:58:34.000,64,11085100,15405,0,1741201113,12953.675169460003,106.57079121000424,53409.07492968 2025-03-05,18:58:35.000,64,11084998,14845,0,1741201114,12953.654960530002,106.62013511999976,53409.088903920005 2025-03-05,18:58:36.000,64,11085030,15205,0,1741201115,12953.708851009993,106.73997033000342,53408.94916152 2025-03-05,18:58:37.000,64,11084932,15045,0,1741201116,12953.762741489998,106.73997033000342,53408.97711 2025-03-05,18:58:38.000,64,11084989,15165,0,1741201117,12953.769477799993,106.79636336999829,53409.06794256 2025-03-05,18:58:39.000,64,11084963,15445,0,1741201118,12953.830104589993,106.83865815000172,53409.05396832 2025-03-05,18:58:40.000,64,11084978,15165,0,1741201119,12953.850313519994,106.91619858000195,53409.088903920005 2025-03-05,18:58:41.000,64,11085045,15565,0,1741201120,12953.883995069998,106.99373901000217,53409.088903920005 2025-03-05,18:58:42.000,64,11085046,14885,0,1741201121,12953.958094479989,107.02193552999961,53409.09589104 2025-03-05,18:58:43.000,64,11084931,15365,0,1741201122,12953.944621859999,106.88095292999787,53409.158775120006 2025-03-05,18:58:44.000,64,11085067,15045,0,1741201123,12954.005248649999,107.03603378999833,53409.10287816001 2025-03-05,18:58:45.000,64,11084985,15125,0,1741201124,12953.99851233999,107.01488640000025,53409.06794256 2025-03-05,18:58:46.000,64,11084905,15045,0,1741201125,12954.05913912999,107.11357421999855,53409.1168524 2025-03-05,18:58:47.000,64,11084989,14885,0,1741201126,12953.97830340999,107.13472161000391,53409.02601984 2025-03-05,18:58:48.000,64,11084988,15125,0,1741201127,12954.072611749994,107.14881987000263,53409.06794256 2025-03-05,18:58:49.000,64,11084953,14965,0,1741201128,12954.05913912999,107.19816377999814,53409.07492968 2025-03-05,18:58:50.000,64,11084882,14845,0,1741201129,12954.072611749994,107.24750769000093,53409.01204560001 2025-03-05,18:58:51.000,64,11084967,15125,0,1741201130,12954.13997484999,107.28980247000436,53409.02601984 2025-03-05,18:58:52.000,64,11084937,15205,0,1741201131,12954.113029609995,107.3179989900018,53409.06794256 2025-03-05,18:58:53.000,64,11084952,15005,0,1741201132,12954.16692009,107.24750769000093,53409.09589104 2025-03-05,18:58:54.000,64,11084895,14685,0,1741201133,12954.24101949999,107.36734290000459,53409.07492968 2025-03-05,18:58:55.000,64,11084979,15365,0,1741201134,12954.26796474,107.36029376999795,53409.06095544001 2025-03-05,18:58:56.000,64,11084943,15005,0,1741201135,12954.22754688,107.37439203000395,53409.19371072 2025-03-05,18:58:57.000,64,11084941,14965,0,1741201136,12954.28817367,107.44488333000481,53409.12383952 2025-03-05,18:58:58.000,64,11084941,15085,0,1741201137,12954.28817367,107.48012898000161,53409.06794256 2025-03-05,18:58:59.000,64,11085038,15045,0,1741201138,12954.294909979995,107.48012898000161,53409.1168524 2025-03-05,18:59:00.000,64,11084908,14925,0,1741201139,12954.315118909995,107.59996418999799,53409.088903920005 2025-03-05,18:59:01.000,64,11084967,14565,0,1741201140,12954.315118909995,107.5647185400012,53409.02601984 2025-03-05,18:59:02.000,64,11085048,15485,0,1741201141,12954.38921832,107.70570114000293,53409.08191680001 2025-03-05,18:59:03.000,64,11085002,14965,0,1741201142,12954.42963618,107.67045548999886,53409.137813760004 2025-03-05,18:59:04.000,64,11085035,14725,0,1741201143,12954.537417139996,107.63520984000206,53409.088903920005 2025-03-05,18:59:05.000,64,11085030,14885,0,1741201144,12954.611516550001,107.71275027000229,53409.1168524 2025-03-05,18:59:06.000,64,11084928,14965,0,1741201145,12954.624989169992,107.74094678999973,53409.15178800001 2025-03-05,18:59:07.000,64,11085032,14885,0,1741201146,12954.618252859997,107.79733983000187,53409.17973648001 2025-03-05,18:59:08.000,64,11085008,14925,0,1741201147,12954.658670719997,107.76914331000444,53409.16576224 2025-03-05,18:59:09.000,64,11084963,15325,0,1741201148,12954.732770130002,107.86078200000338,53409.137813760004 2025-03-05,18:59:10.000,64,11084894,14845,0,1741201149,12954.800133229997,107.81143809000059,53409.06095544001 2025-03-05,18:59:11.000,64,11084929,14885,0,1741201150,12954.874232640002,107.92422417000489,53409.256594800005 2025-03-05,18:59:12.000,64,11084954,14765,0,1741201151,12954.941595739998,107.95242069000233,53409.20069784001 2025-03-05,18:59:13.000,64,11084942,15245,0,1741201152,12954.968540979993,107.96651895000105,53409.158775120006 2025-03-05,18:59:14.000,64,11085004,15205,0,1741201153,12955.083058249998,108.02996112000255,53409.19371072 2025-03-05,18:59:15.000,64,11084997,15125,0,1741201154,12955.163893969999,108.04405938000127,53409.20069784001 2025-03-05,18:59:16.000,64,11085033,15205,0,1741201155,12955.096530869989,108.0229119900032,53409.16576224 2025-03-05,18:59:17.000,64,11084966,15205,0,1741201156,12955.163893969999,108.09340329000406,53409.17274936 2025-03-05,18:59:18.000,64,11084915,14965,0,1741201157,12955.224520759999,108.09340329000406,53409.19371072 2025-03-05,18:59:19.000,64,11085023,15045,0,1741201158,12955.271674929994,108.11455068000214,53409.256594800005 2025-03-05,18:59:20.000,64,11085049,15165,0,1741201159,12955.332301719995,108.12864894000086,53409.27056904001 2025-03-05,18:59:21.000,64,11085000,14805,0,1741201160,12955.312092789994,108.13569807000022,53409.305504640004 2025-03-05,18:59:32.000,64,11084910,15285,0,1741201171,12955.925096999992,107.96651895000105,53409.50813112 2025-03-05,18:59:33.000,64,11084922,14845,0,1741201172,12956.005932719992,107.95946982000169,53409.48716976001 2025-03-05,18:59:34.000,64,11084976,15005,0,1741201173,12956.059823199997,107.93832243000361,53409.44524704001 2025-03-05,18:59:35.000,64,11084924,15205,0,1741201174,12956.059823199997,108.03701025000191,53409.51511824001 2025-03-05,18:59:36.000,64,11084953,15205,0,1741201175,12956.053086890002,107.94537156000297,53409.52909248 2025-03-05,18:59:37.000,64,11084920,15325,0,1741201176,12956.046350579993,107.94537156000297,53409.543066720005 2025-03-05,18:59:38.000,64,11085048,15205,0,1741201177,12956.106977369993,107.95946982000169,53409.501144 2025-03-05,18:59:39.000,64,11085011,15045,0,1741201178,12956.086768439993,107.99471546999848,53409.48716976001 2025-03-05,18:59:40.000,64,11084894,15085,0,1741201179,12956.080032129998,107.95242069000233,53409.52210536 2025-03-05,18:59:41.000,64,11084926,15485,0,1741201180,12956.053086890002,108.02996112000255,53409.55704096 2025-03-05,18:59:42.000,64,11085077,15045,0,1741201181,12956.005932719992,108.02996112000255,53409.60595080001 2025-03-05,18:59:43.000,64,11084904,14845,0,1741201182,12956.059823199997,108.03701025000191,53409.63389928001 2025-03-05,18:59:44.000,64,11085048,14805,0,1741201183,12956.059823199997,108.01586286000384,53409.58498944001 2025-03-05,18:59:45.000,64,11085011,15085,0,1741201184,12956.053086890002,107.93832243000361,53409.64787352 2025-03-05,18:59:46.000,64,11084993,14845,0,1741201185,12956.100241059998,107.94537156000297,53409.5710152 2025-03-05,18:59:47.000,64,11084951,15045,0,1741201186,12956.154131539988,107.89602765000018,53409.50813112 2025-03-05,18:59:48.000,64,11085025,14885,0,1741201187,12956.288857739994,107.88192939000146,53409.5710152 2025-03-05,18:59:49.000,64,11084914,15205,0,1741201188,12956.389902389994,107.93127330000425,53409.55005384 2025-03-05,18:59:50.000,64,11084931,15205,0,1741201189,12956.45726548999,107.9101259099989,53409.661847760006 2025-03-05,18:59:51.000,64,11085015,14765,0,1741201190,12956.423583939999,107.86783113000274,53409.61992504 2025-03-05,18:59:52.000,64,11084886,14845,0,1741201191,12956.55831013999,107.83963460999803,53409.661847760006 2025-03-05,18:59:53.000,64,11085001,15045,0,1741201192,12956.59872799999,107.69865201000357,53409.66883488 2025-03-05,18:59:54.000,64,11084930,14765,0,1741201193,12956.61893692999,107.71275027000229,53409.661847760006 2025-03-05,18:59:55.000,64,11084961,15245,0,1741201194,12956.632409549995,107.80438896000123,53409.70377048001 2025-03-05,18:59:56.000,64,11084996,14845,0,1741201195,12956.571782759995,107.69160288000421,53409.75268032001 2025-03-05,18:59:57.000,64,11085122,15205,0,1741201196,12956.652618479995,107.67750461999822,53409.73171896001 2025-03-05,18:59:58.000,64,11085103,14925,0,1741201197,12956.59872799999,107.70570114000293,53409.72473184 2025-03-05,18:59:59.000,64,11085063,14965,0,1741201198,12956.61893692999,107.67750461999822,53409.75268032001 2025-03-05,19:00:00.000,64,11084987,14885,0,1741201199,12956.63914585999,107.67750461999822,53409.661847760006 2025-03-05,19:00:01.000,64,11084973,15125,0,1741201200,12956.571782759995,107.64930810000078,53409.73171896001 2025-03-05,19:00:02.000,64,11085035,15205,0,1741201201,12956.51789227999,107.7620941799978,53409.70377048001 2025-03-05,19:00:03.000,64,11085022,14845,0,1741201202,12956.551573829995,107.726848530001,53409.61992504 2025-03-05,19:00:04.000,64,11084997,14725,0,1741201203,12956.470738109994,107.73389766000037,53409.63389928001 2025-03-05,19:00:05.000,64,11084914,14845,0,1741201204,12956.41684762999,107.69160288000421,53409.640886400004 2025-03-05,19:00:06.000,64,11084914,14885,0,1741201205,12956.43705655999,107.81143809000059,53409.60595080001 2025-03-05,19:00:07.000,64,11084996,14845,0,1741201206,12956.423583939999,107.86078200000338,53409.64787352 2025-03-05,19:00:08.000,64,11084970,14965,0,1741201207,12956.41684762999,107.81143809000059,53409.640886400004 2025-03-05,19:00:09.000,64,11085052,15085,0,1741201208,12956.376429769989,107.86078200000338,53409.65486064001 2025-03-05,19:00:10.000,64,11084943,15205,0,1741201209,12956.383166079999,107.85373287000402,53409.591976560005 2025-03-05,19:00:11.000,64,11085078,14965,0,1741201210,12956.362957149999,107.9735680800004,53409.71774472 2025-03-05,19:00:12.000,64,11084979,15165,0,1741201211,12956.41684762999,107.93127330000425,53409.64787352 2025-03-05,19:00:13.000,64,11084944,15125,0,1741201212,12956.48421073,107.83963460999803,53409.65486064001 2025-03-05,19:00:14.000,64,11084930,15485,0,1741201213,12956.51789227999,107.93127330000425,53409.68280912001 2025-03-05,19:00:15.000,64,11085051,15245,0,1741201214,12956.69977264999,108.01586286000384,53409.60595080001 2025-03-05,19:00:16.000,64,11085014,14965,0,1741201215,12956.713245269995,108.01586286000384,53409.57800232 2025-03-05,19:00:17.000,64,11085046,14925,0,1741201216,12956.753663129995,108.00881373000448,53409.69678336 2025-03-05,19:00:18.000,64,11084895,14885,0,1741201217,12956.82776254,108.02996112000255,53409.710757600005 2025-03-05,19:00:19.000,64,11085052,14805,0,1741201218,12957.023115529992,108.00881373000448,53409.5710152 2025-03-05,19:00:20.000,64,11084940,14845,0,1741201219,12957.016379219996,107.9735680800004,53409.68979624 2025-03-05,19:00:21.000,64,11084790,15165,0,1741201220,12957.130896490002,108.04405938000127,53409.61992504 2025-03-05,19:00:22.000,64,11084850,15045,0,1741201221,12957.218468519997,107.91717503999826,53409.675822 2025-03-05,19:00:23.000,64,11084930,14965,0,1741201222,12957.279095309998,108.05110851000063,53409.53607960001 2025-03-05,19:00:24.000,64,11084859,14965,0,1741201223,12957.400348889998,108.00176459999784,53409.66883488 2025-03-05,19:00:25.000,64,11084991,14845,0,1741201224,12957.460975679998,107.93127330000425,53409.61293792001 2025-03-05,19:00:26.000,64,11084989,14965,0,1741201225,12957.481184609998,107.93832243000361,53409.82255152001 2025-03-05,19:00:27.000,64,11084963,15005,0,1741201226,12957.609174499994,107.98766633999912,53409.68979624 2025-03-05,19:00:28.000,64,11084974,14845,0,1741201227,12957.629383429994,108.01586286000384,53409.70377048001 2025-03-05,19:00:29.000,64,11084990,15365,0,1741201228,12957.68327391,107.98061720999976,53409.73870608 2025-03-05,19:00:30.000,64,11084909,15245,0,1741201229,12957.71695545999,107.92422417000489,53409.76665456 2025-03-05,19:00:31.000,64,11085080,15205,0,1741201230,12957.79779117999,107.98061720999976,53409.75268032001 2025-03-05,19:00:32.000,64,11085239,14925,0,1741201231,12957.88536321,108.00881373000448,53409.89242272 2025-03-05,19:00:33.000,64,11084778,14925,0,1741201232,12957.993144169996,108.06520676999935,53409.79460304 2025-03-05,19:00:34.000,64,11084983,15005,0,1741201233,12958.053770959996,107.99471546999848,53409.72473184 2025-03-05,19:00:35.000,64,11084853,15005,0,1741201234,12958.06724358,107.98766633999912,53409.87146136001 2025-03-05,19:00:36.000,64,11084987,15205,0,1741201235,12958.12787037,107.95946982000169,53409.82255152001 2025-03-05,19:00:37.000,64,11084983,15525,0,1741201236,12958.208706090001,107.95946982000169,53409.85748712 2025-03-05,19:00:38.000,64,11084953,15525,0,1741201237,12958.282805499992,107.99471546999848,53409.83652576 2025-03-05,19:00:39.000,64,11084971,14885,0,1741201238,12958.296278119997,107.98061720999976,53409.927358320005 2025-03-05,19:00:40.000,64,11084969,15245,0,1741201239,12958.377113839997,108.00881373000448,53409.90639696 2025-03-05,19:00:41.000,64,11084898,15165,0,1741201240,12958.377113839997,108.12864894000086,53409.997229520006 2025-03-05,19:00:42.000,64,11085050,15125,0,1741201241,12958.471422180002,107.96651895000105,53410.01819088001 2025-03-05,19:00:43.000,64,11084835,14925,0,1741201242,12958.552257900003,108.07930502999807,53409.93434544 2025-03-05,19:00:44.000,64,11084943,15205,0,1741201243,12958.686984099993,108.10750155000278,53410.05312648 2025-03-05,19:00:45.000,64,11084971,15365,0,1741201244,12958.754347199989,108.02996112000255,53410.00421664 2025-03-05,19:00:46.000,64,11084822,15085,0,1741201245,12958.889073399994,108.16389458999765,53410.10203632 2025-03-05,19:00:47.000,64,11084891,14885,0,1741201246,12958.92275495,108.11455068000214,53410.15094616 2025-03-05,19:00:48.000,64,11084966,15485,0,1741201247,12959.050744839995,108.14274719999958,53410.01120376 2025-03-05,19:00:49.000,64,11085003,15325,0,1741201248,12959.091162699995,108.10045242000342,53410.03216512 2025-03-05,19:00:50.000,64,11084766,15205,0,1741201249,12959.2258889,108.04405938000127,53409.9553068 2025-03-05,19:00:51.000,64,11084882,15005,0,1741201250,12959.320197239991,107.98766633999912,53410.08806208001 2025-03-05,19:00:52.000,64,11084910,15125,0,1741201251,12959.448187130001,108.00176459999784,53410.1299848 2025-03-05,19:00:53.000,64,11085108,14885,0,1741201252,12959.441450819992,108.0229119900032,53410.15793328001 2025-03-05,19:00:54.000,64,11084933,15125,0,1741201253,12959.542495469992,107.95946982000169,53410.22081736 2025-03-05,19:00:55.000,64,11084803,15165,0,1741201254,12959.542495469992,108.02996112000255,53410.17190752 2025-03-05,19:00:56.000,64,11084892,14885,0,1741201255,12959.589649640002,107.9735680800004,53410.18588176001 2025-03-05,19:00:57.000,64,11085021,14805,0,1741201256,12959.690694290002,107.95946982000169,53410.31863704 2025-03-05,19:00:58.000,64,11085028,15125,0,1741201257,12959.710903220002,107.99471546999848,53410.213830240005 2025-03-05,19:00:59.000,64,11084986,15005,0,1741201258,12959.751321080003,108.00176459999784,53410.25575296001 2025-03-05,19:01:00.000,64,11084932,14925,0,1741201259,12959.785002629993,107.93832243000361,53410.25575296001 2025-03-05,19:01:01.000,64,11084934,15045,0,1741201260,12959.865838349993,107.8748802600021,53410.36754688 2025-03-05,19:01:02.000,64,11084964,14845,0,1741201261,12959.926465139994,107.8748802600021,53410.38850824 2025-03-05,19:01:03.000,64,11084919,15285,0,1741201262,12959.933201449989,108.03701025000191,53410.34658552 2025-03-05,19:01:04.000,64,11084989,15205,0,1741201263,12960.040982409999,107.93832243000361,53410.39549536 2025-03-05,19:01:05.000,64,11084858,14725,0,1741201264,12959.939937759998,107.83963460999803,53410.549212000005 2025-03-05,19:01:06.000,64,11085047,14685,0,1741201265,12959.980355619999,107.86783113000274,53410.49331504001 2025-03-05,19:01:07.000,64,11084886,15205,0,1741201266,12959.939937759998,107.85373287000402,53410.53523776 2025-03-05,19:01:08.000,64,11084867,14765,0,1741201267,12959.953410379989,107.92422417000489,53410.40248248001 2025-03-05,19:01:09.000,64,11084986,15005,0,1741201268,12959.980355619999,107.7761924400038,53410.500302160006 2025-03-05,19:01:10.000,64,11084951,14885,0,1741201269,12959.879310969998,107.74094678999973,53410.45139232001 2025-03-05,19:01:11.000,64,11084965,14805,0,1741201270,12959.899519899998,107.71979940000165,53410.43741808 2025-03-05,19:01:13.000,64,11084891,14925,0,1741201272,12959.852365729988,107.73389766000037,53410.48632792 2025-03-05,19:01:13.000,64,11084990,14965,0,1741201272,12959.811947869988,107.63520984000206,53410.430430960005 2025-03-05,19:01:14.000,64,11084926,14925,0,1741201273,12959.832156799988,107.71979940000165,53410.5142764 2025-03-05,19:01:15.000,64,11084844,14885,0,1741201274,12959.811947869988,107.71275027000229,53410.549212000005 2025-03-05,19:01:16.000,64,11084965,15245,0,1741201275,12959.704166909993,107.64225897000142,53410.57017336001 2025-03-05,19:01:17.000,64,11084961,15205,0,1741201276,12959.710903220002,107.64930810000078,53410.53523776 2025-03-05,19:01:18.000,64,11084971,15085,0,1741201277,12959.576177019997,107.60701332000463,53410.52126352001 2025-03-05,19:01:19.000,64,11084965,15045,0,1741201278,12959.582913329992,107.58586592999927,53410.52825064 2025-03-05,19:01:20.000,64,11084889,15125,0,1741201279,12959.589649640002,107.59996418999799,53410.45139232001 2025-03-05,19:01:21.000,64,11084890,14885,0,1741201280,12959.488604990001,107.61406245000398,53410.5142764 2025-03-05,19:01:22.000,64,11084721,15085,0,1741201281,12959.576177019997,107.59996418999799,53410.47235368001 2025-03-05,19:01:23.000,64,11084932,14845,0,1741201282,12959.549231780002,107.43078506999882,53410.48632792 2025-03-05,19:01:24.000,64,11085068,15005,0,1741201283,12959.609858570002,107.40963768000074,53410.549212000005 2025-03-05,19:01:25.000,64,11084912,15165,0,1741201284,12959.657012739997,107.43783419999818,53410.39549536 2025-03-05,19:01:26.000,64,11084947,15085,0,1741201285,12959.663749049992,107.4166868100001,53410.50728928 2025-03-05,19:01:27.000,64,11084951,14965,0,1741201286,12959.724375839993,107.45193246000417,53410.46536656 2025-03-05,19:01:28.000,64,11085066,14805,0,1741201287,12959.683957979993,107.28275333999773,53410.53523776 2025-03-05,19:01:29.000,64,11084993,14965,0,1741201288,12959.683957979993,107.33914637999987,53410.47235368001 2025-03-05,19:01:30.000,64,11084908,14565,0,1741201289,12959.623331189992,107.3532446399986,53410.52126352001 2025-03-05,19:01:31.000,64,11084939,14965,0,1741201290,12959.630067500002,107.43783419999818,53410.500302160006 2025-03-05,19:01:32.000,64,11084927,15085,0,1741201291,12959.623331189992,107.38849029000266,53410.43741808 2025-03-05,19:01:33.000,64,11085012,14885,0,1741201292,12959.609858570002,107.49422724000033,53410.549212000005 2025-03-05,19:01:34.000,64,11084942,15085,0,1741201293,12959.636803809997,107.4166868100001,53410.68895440001 2025-03-05,19:01:35.000,64,11084934,15165,0,1741201294,12959.596385949997,107.5294728900044,53410.500302160006 2025-03-05,19:01:36.000,64,11084985,15205,0,1741201295,12959.589649640002,107.59291505999863,53410.500302160006 2025-03-05,19:01:37.000,64,11084970,15205,0,1741201296,12959.549231780002,107.48012898000161,53410.52825064 2025-03-05,19:01:38.000,64,11084897,15005,0,1741201297,12959.495341299997,107.50127636999969,53410.45139232001 2025-03-05,19:01:39.000,64,11084897,14805,0,1741201298,12959.448187130001,107.53652202000376,53410.55619912 2025-03-05,19:01:40.000,64,11084710,14885,0,1741201299,12959.448187130001,107.5153746299984,53410.500302160006 2025-03-05,19:01:41.000,64,11084935,15085,0,1741201300,12959.529022850002,107.48717811000097,53410.47235368001 2025-03-05,19:01:42.000,64,11084932,15245,0,1741201301,12959.535759159997,107.45193246000417,53410.52825064 2025-03-05,19:01:43.000,64,11084884,14925,0,1741201302,12959.535759159997,107.3532446399986,53410.48632792 2025-03-05,19:01:44.000,64,11084961,15205,0,1741201303,12959.603122259992,107.26160594999965,53410.47235368001 2025-03-05,19:01:45.000,64,11084953,15165,0,1741201304,12959.609858570002,107.20521291000478,53410.41645672 2025-03-05,19:01:46.000,64,11084903,14925,0,1741201305,12959.636803809997,107.15586900000199,53410.52825064 2025-03-05,19:01:47.000,64,11084917,14925,0,1741201306,12959.569440710002,107.09242683000048,53410.46536656 2025-03-05,19:01:48.000,64,11084914,15445,0,1741201307,12959.522286539992,107.04308291999769,53410.45139232001 2025-03-05,19:01:49.000,64,11084860,14845,0,1741201308,12959.374087719996,107.04308291999769,53410.43741808 2025-03-05,19:01:50.000,64,11084968,15005,0,1741201309,12959.293251999996,107.05718118000368,53410.35357264001 2025-03-05,19:01:51.000,64,11084903,15365,0,1741201310,12959.151789489995,107.04308291999769,53410.4094696 2025-03-05,19:01:52.000,64,11084999,14805,0,1741201311,12958.95643649999,107.19111464999878,53410.41645672 2025-03-05,19:01:53.000,64,11084918,15005,0,1741201312,12958.774556129989,107.14881987000263,53410.500302160006 2025-03-05,19:01:54.000,64,11084807,15045,0,1741201313,12958.619620999998,107.25455682000029,53410.39549536 2025-03-05,19:01:55.000,64,11085016,15365,0,1741201314,12958.545521589993,107.24750769000093,53410.444405199996 2025-03-05,19:01:56.000,64,11085062,14805,0,1741201315,12958.498367419998,107.21226204000413,53410.32562416001 2025-03-05,19:01:57.000,64,11084973,15085,0,1741201316,12958.478158489997,107.20521291000478,53410.22081736 2025-03-05,19:01:58.000,64,11084834,15125,0,1741201317,12958.464685869993,107.29685160000372,53410.2697272 2025-03-05,19:01:59.000,64,11084962,15125,0,1741201318,12958.491631110002,107.33209725000052,53410.20684312001 2025-03-05,19:02:00.000,64,11084963,14925,0,1741201319,12958.518576349998,107.29685160000372,53410.199856 2025-03-05,19:02:01.000,64,11084932,15005,0,1741201320,12958.471422180002,107.37439203000395,53410.143959040004 2025-03-05,19:02:02.000,64,11085000,15125,0,1741201321,12958.350168600002,107.5153746299984,53410.08806208001 2025-03-05,19:02:03.000,64,11084932,14845,0,1741201322,12958.316487049997,107.53652202000376,53410.13697192001 2025-03-05,19:02:04.000,64,11084936,14805,0,1741201323,12958.228915020001,107.59291505999863,53410.19286888 2025-03-05,19:02:05.000,64,11084951,15125,0,1741201324,12958.10766144,107.726848530001,53410.0601136 2025-03-05,19:02:06.000,64,11084983,14845,0,1741201325,12958.08745251,107.726848530001,53410.01120376 2025-03-05,19:02:07.000,64,11084901,14845,0,1741201326,12958.02682572,107.84668374000466,53410.08107496 2025-03-05,19:02:08.000,64,11084922,14885,0,1741201327,12958.02008940999,107.8748802600021,53410.01120376 2025-03-05,19:02:09.000,64,11084935,15525,0,1741201328,12958.02008940999,107.94537156000297,53409.90639696 2025-03-05,19:02:10.000,64,11085008,15165,0,1741201329,12957.93925368999,107.98061720999976,53409.90639696 2025-03-05,19:02:11.000,64,11085038,14765,0,1741201330,12957.932517379995,108.00176459999784,53409.89940984001 2025-03-05,19:02:12.000,64,11084890,15125,0,1741201331,12957.84494535,108.03701025000191,53409.8854356 2025-03-05,19:02:13.000,64,11084874,15125,0,1741201332,12957.851681659995,108.13569807000022,53409.72473184 2025-03-05,19:02:14.000,64,11084995,15205,0,1741201333,12957.831472729995,108.0863541600047,53409.808577280004 2025-03-05,19:02:15.000,64,11084965,15005,0,1741201334,12957.85841796999,108.01586286000384,53409.80159016001 2025-03-05,19:02:16.000,64,11084860,14885,0,1741201335,12957.88536321,108.04405938000127,53409.76665456 2025-03-05,19:02:17.000,64,11084907,15045,0,1741201336,12957.92578107,107.9735680800004,53409.71774472 2025-03-05,19:02:18.000,64,11084921,14885,0,1741201337,12957.932517379995,108.06520676999935,53409.83652576 2025-03-05,19:02:19.000,64,11084993,14805,0,1741201338,12957.89883582999,108.12864894000086,53409.72473184 2025-03-05,19:02:20.000,64,11084930,14965,0,1741201339,12957.85841796999,108.0863541600047,53409.759667440005 2025-03-05,19:02:21.000,64,11085052,15165,0,1741201340,12957.87862689999,108.06520676999935,53409.78761592 2025-03-05,19:02:22.000,64,11084966,14925,0,1741201341,12957.86515428,108.13569807000022,53409.710757600005 2025-03-05,19:02:23.000,64,11084957,15525,0,1741201342,12957.892099519995,108.16389458999765,53409.68979624 2025-03-05,19:02:24.000,64,11084897,14925,0,1741201343,12957.88536321,108.13569807000022,53409.68280912001 2025-03-05,19:02:25.000,64,11084872,14885,0,1741201344,12957.952726309995,108.19914024000173,53409.69678336 2025-03-05,19:02:26.000,64,11084939,14925,0,1741201345,12957.93925368999,108.24848415000451,53409.591976560005 2025-03-05,19:02:27.000,64,11084904,15325,0,1741201346,12958.02682572,108.25553328000387,53409.68280912001 2025-03-05,19:02:28.000,64,11084956,15205,0,1741201347,12958.013353099996,108.26963154000259,53409.640886400004 2025-03-05,19:02:29.000,64,11084992,15045,0,1741201348,12957.99988047999,108.35422110000218,53409.58498944001 2025-03-05,19:02:30.000,64,11084689,15165,0,1741201349,12958.00661679,108.4670071799992,53409.58498944001 2025-03-05,19:02:31.000,64,11084867,15125,0,1741201350,12958.06724358,108.43881066000176,53409.50813112 2025-03-05,19:02:32.000,64,11084907,15045,0,1741201351,12958.161551919991,108.42471240000305,53409.5710152 2025-03-05,19:02:33.000,64,11084923,14885,0,1741201352,12958.154815609996,108.49520370000391,53409.58498944001 2025-03-05,19:02:34.000,64,11084912,15045,0,1741201353,12958.262596569992,108.50225283000327,53409.52210536 2025-03-05,19:02:35.000,64,11084882,15525,0,1741201354,12958.350168600002,108.48110543999792,53409.591976560005 2025-03-05,19:02:36.000,64,11084919,14845,0,1741201355,12958.417531699997,108.58684239000286,53409.51511824001 2025-03-05,19:02:37.000,64,11084953,15205,0,1741201356,12958.424268009992,108.53749848000007,53409.591976560005 2025-03-05,19:02:38.000,64,11084896,14845,0,1741201357,12958.471422180002,108.55159673999879,53409.5710152 2025-03-05,19:02:39.000,64,11085008,15125,0,1741201358,12958.471422180002,108.62208803999965,53409.51511824001 2025-03-05,19:02:40.000,64,11084919,15005,0,1741201359,12958.478158489997,108.67143195000244,53409.44524704001 2025-03-05,19:02:41.000,64,11084911,14525,0,1741201360,12958.478158489997,108.63618629999837,53409.45922128 2025-03-05,19:02:42.000,64,11084972,14965,0,1741201361,12958.579203139998,108.75602151000203,53409.46620840001 2025-03-05,19:02:43.000,64,11084926,14845,0,1741201362,12958.599412069998,108.8265128100029,53409.48018264 2025-03-05,19:02:44.000,64,11084981,15205,0,1741201363,12958.633093619988,108.79126715999882,53409.424285680005 2025-03-05,19:02:45.000,64,11084925,15245,0,1741201364,12958.633093619988,108.86880758999905,53409.57800232 2025-03-05,19:02:46.000,64,11085053,15205,0,1741201365,12958.572466829988,108.89700411000376,53409.473195520004 2025-03-05,19:02:47.000,64,11084920,15005,0,1741201366,12958.619620999998,108.85470933000033,53409.48716976001 2025-03-05,19:02:48.000,64,11084885,14965,0,1741201367,12958.599412069998,108.90405324000312,53409.55704096 2025-03-05,19:02:49.000,64,11084772,15045,0,1741201368,12958.552257900003,108.93224976000056,53409.543066720005 2025-03-05,19:02:50.000,64,11084936,14925,0,1741201369,12958.538785279998,108.98864280000271,53409.52210536 2025-03-05,19:02:51.000,64,11084851,15045,0,1741201370,12958.552257900003,108.91110237000248,53409.48018264 2025-03-05,19:02:52.000,64,11084924,14885,0,1741201371,12958.579203139998,108.90405324000312,53409.41031144 2025-03-05,19:02:53.000,64,11084797,15045,0,1741201372,12958.511840040002,109.00274106000143,53409.51511824001 2025-03-05,19:02:54.000,64,11084927,15685,0,1741201373,12958.518576349998,108.9252006300012,53409.56402808001 2025-03-05,19:02:55.000,64,11084885,15165,0,1741201374,12958.397322769997,109.01683932000014,53409.46620840001 2025-03-05,19:02:56.000,64,11084959,15045,0,1741201375,12958.464685869993,108.98159367000335,53409.48716976001 2025-03-05,19:02:57.000,64,11084977,15005,0,1741201376,12958.356904909997,108.96749541000463,53409.53607960001 2025-03-05,19:02:58.000,64,11084988,14845,0,1741201377,12958.350168600002,108.89700411000376,53409.50813112 2025-03-05,19:02:59.000,64,11085010,15125,0,1741201378,12958.323223359992,108.98864280000271,53409.44524704001 2025-03-05,19:03:00.000,64,11084990,15365,0,1741201379,12958.296278119997,108.93929888999992,53409.41031144 2025-03-05,19:03:01.000,64,11084957,15085,0,1741201380,12958.235651329996,108.97454454000399,53409.51511824001 2025-03-05,19:03:02.000,64,11085024,14885,0,1741201381,12958.201969779991,109.04503584000486,53409.41031144 2025-03-05,19:03:03.000,64,11084896,14845,0,1741201382,12958.073979889996,109.00274106000143,53409.44524704001 2025-03-05,19:03:04.000,64,11084875,15005,0,1741201383,12958.033562029996,108.8899549800044,53409.44524704001 2025-03-05,19:03:05.000,64,11085023,15205,0,1741201384,12957.932517379995,108.960446279998,53409.35441448 2025-03-05,19:03:06.000,64,11084897,15085,0,1741201385,12957.90557214,108.96749541000463,53409.305504640004 2025-03-05,19:03:07.000,64,11084894,15165,0,1741201386,12957.91904475999,108.93224976000056,53409.36838872001 2025-03-05,19:03:08.000,64,11084948,15045,0,1741201387,12957.92578107,109.01683932000014,53409.33345312 2025-03-05,19:03:09.000,64,11084909,14925,0,1741201388,12957.80452749,109.04503584000486,53409.375375840005 2025-03-05,19:03:10.000,64,11085047,14805,0,1741201389,12957.81800010999,109.08028149000165,53409.28454328 2025-03-05,19:03:11.000,64,11084958,14845,0,1741201390,12957.770845939995,109.12257626999781,53409.22864632001 2025-03-05,19:03:12.000,64,11084934,15245,0,1741201391,12957.70348284,109.19306756999868,53409.17274936 2025-03-05,19:03:13.000,64,11085069,15045,0,1741201392,12957.68327391,109.25650974000018,53409.27755616001 2025-03-05,19:03:14.000,64,11084981,15045,0,1741201393,12957.65632866999,109.26355886999954,53409.19371072 2025-03-05,19:03:15.000,64,11084890,15005,0,1741201394,12957.710219149994,109.36224668999785,53409.207684960005 2025-03-05,19:03:16.000,64,11084944,15085,0,1741201395,12957.70348284,109.36224668999785,53409.20069784001 2025-03-05,19:03:17.000,64,11085006,14645,0,1741201396,12957.71695545999,109.32700104000105,53409.19371072 2025-03-05,19:03:18.000,64,11084945,15085,0,1741201397,12957.750637009995,109.35519755999849,53409.15178800001 2025-03-05,19:03:19.000,64,11085049,15085,0,1741201398,12957.690010219994,109.37634495000384,53409.1867236 2025-03-05,19:03:20.000,64,11084964,14925,0,1741201399,12957.690010219994,109.36929582000448,53409.14480088 2025-03-05,19:03:21.000,64,11084968,15205,0,1741201400,12957.609174499994,109.31995191000169,53409.21467208 2025-03-05,19:03:22.000,64,11084857,14925,0,1741201401,12957.508129849994,109.31290278000233,53409.0469812 2025-03-05,19:03:23.000,64,11085007,15325,0,1741201402,12957.541811399999,109.27765712999826,53408.98409712001 2025-03-05,19:03:24.000,64,11084943,15125,0,1741201403,12957.508129849994,109.21421496000403,53409.06794256 2025-03-05,19:03:25.000,64,11084997,15365,0,1741201404,12957.548547709994,109.1719201800006,53409.07492968 2025-03-05,19:03:26.000,64,11084906,15005,0,1741201405,12957.487920919993,109.05208497000422,53409.01903272 2025-03-05,19:03:27.000,64,11084955,15205,0,1741201406,12957.541811399999,109.03093757999886,53409.08191680001 2025-03-05,19:03:28.000,64,11084918,15125,0,1741201407,12957.548547709994,109.08028149000165,53408.991084240006 2025-03-05,19:03:29.000,64,11084949,14965,0,1741201408,12957.555284019989,109.03798670999822,53408.970122880004 2025-03-05,19:03:30.000,64,11084907,15485,0,1741201409,12957.555284019989,108.960446279998,53409.05396832 2025-03-05,19:03:31.000,64,11084883,15525,0,1741201410,12957.427294129993,108.98159367000335,53409.00505848 2025-03-05,19:03:32.000,64,11084982,15485,0,1741201411,12957.380139959998,108.98159367000335,53409.01903272 2025-03-05,19:03:33.000,64,11084911,15205,0,1741201412,12957.353194720003,109.05913410000358,53408.92820016 2025-03-05,19:03:34.000,64,11084979,15165,0,1741201413,12957.285831619993,109.0238884499995,53408.970122880004 2025-03-05,19:03:35.000,64,11085011,14885,0,1741201414,12957.353194720003,109.01683932000014,53408.970122880004 2025-03-05,19:03:36.000,64,11084903,15045,0,1741201415,12957.353194720003,109.05913410000358,53409.06095544001 2025-03-05,19:03:37.000,64,11084911,14845,0,1741201416,12957.353194720003,109.15077279000252,53408.94916152 2025-03-05,19:03:38.000,64,11084924,15325,0,1741201417,12957.326249479993,109.20716583000467,53408.9072388 2025-03-05,19:03:39.000,64,11085097,15125,0,1741201418,12957.332985790003,109.31290278000233,53408.86531608001 2025-03-05,19:03:40.000,64,11084936,15285,0,1741201419,12957.252150070002,109.36224668999785,53408.84435472001 2025-03-05,19:03:41.000,64,11084953,15005,0,1741201420,12957.184786969992,109.40454147000128,53408.87929032 2025-03-05,19:03:42.000,64,11084964,15445,0,1741201421,12957.198259589997,109.45388538000407,53408.91422592001 2025-03-05,19:03:43.000,64,11084947,15325,0,1741201422,12957.211732210002,109.44683625000471,53408.92820016 2025-03-05,19:03:44.000,64,11084883,15525,0,1741201423,12957.218468519997,109.50322928999958,53408.85832896 2025-03-05,19:03:45.000,64,11084936,15565,0,1741201424,12957.279095309998,109.51027841999894,53408.85832896 2025-03-05,19:03:46.000,64,11085029,15565,0,1741201425,12957.272359000002,109.51027841999894,53408.85134184 2025-03-05,19:03:47.000,64,11084979,14845,0,1741201426,12957.198259589997,109.6301136300026,53408.802432000004 2025-03-05,19:03:48.000,64,11084958,15765,0,1741201427,12957.238677449997,109.60896624000452,53408.802432000004 2025-03-05,19:03:49.000,64,11084970,15285,0,1741201428,12957.130896490002,109.70060493000346,53408.802432000004 2025-03-05,19:03:50.000,64,11084871,15205,0,1741201429,12957.184786969992,109.6653592799994,53408.8373676 2025-03-05,19:03:51.000,64,11084939,15165,0,1741201430,12957.225204829992,109.7288014500009,53408.78845776 2025-03-05,19:03:52.000,64,11084909,15445,0,1741201431,12957.279095309998,109.79929275000177,53408.78147064 2025-03-05,19:03:53.000,64,11084920,15205,0,1741201432,12957.312776860002,109.77109623000433,53408.71159944 2025-03-05,19:03:54.000,64,11084934,15325,0,1741201433,12957.332985790003,109.83453839999856,53408.84435472001 2025-03-05,19:03:55.000,64,11084999,15125,0,1741201434,12957.366667339993,109.85568579000392,53408.79544488001 2025-03-05,19:03:56.000,64,11084835,15085,0,1741201435,12957.359931029998,109.84158752999792,53408.80941912 2025-03-05,19:03:57.000,64,11084909,14885,0,1741201436,12957.366667339993,109.85568579000392,53408.81640624001 2025-03-05,19:03:58.000,64,11084902,15005,0,1741201437,12957.400348889998,109.84158752999792,53408.802432000004 2025-03-05,19:03:59.000,64,11084883,15285,0,1741201438,12957.380139959998,109.84158752999792,53408.77448352001 2025-03-05,19:04:00.000,64,11084948,15045,0,1741201439,12957.420557819998,109.89798057000007,53408.80941912 2025-03-05,19:04:01.000,64,11084942,14925,0,1741201440,12957.393612579988,109.89093144000071,53408.753522160005 2025-03-05,19:04:02.000,64,11084688,15205,0,1741201441,12957.373403649988,109.86978405000264,53408.73954792 2025-03-05,19:04:03.000,64,11084950,15165,0,1741201442,12957.393612579988,109.92617709000478,53408.77448352001 2025-03-05,19:04:04.000,64,11085212,14965,0,1741201443,12957.359931029998,109.85568579000392,53408.802432000004 2025-03-05,19:04:05.000,64,11084811,14885,0,1741201444,12957.386876269993,109.82044013999985,53408.71159944 2025-03-05,19:04:06.000,64,11084977,15405,0,1741201445,12957.285831619993,109.89093144000071,53408.73954792 2025-03-05,19:04:07.000,64,11084933,14845,0,1741201446,12957.279095309998,109.86273492000328,53408.71159944 2025-03-05,19:04:08.000,64,11084859,15045,0,1741201447,12957.373403649988,109.89798057000007,53408.78845776 2025-03-05,19:04:09.000,64,11085062,15205,0,1741201448,12957.359931029998,109.89093144000071,53408.74653504001 2025-03-05,19:04:10.000,64,11084927,15205,0,1741201449,12957.366667339993,109.91207882999879,53408.84435472001 2025-03-05,19:04:11.000,64,11085022,15045,0,1741201450,12957.373403649988,109.84158752999792,53408.753522160005 2025-03-05,19:04:12.000,64,11084945,15445,0,1741201451,12957.373403649988,109.88388231000135,53408.76749640001 2025-03-05,19:04:13.000,64,11084958,15205,0,1741201452,12957.400348889998,109.92617709000478,53408.76050928 2025-03-05,19:04:14.000,64,11084895,14725,0,1741201453,12957.332985790003,109.91207882999879,53408.704612320005 2025-03-05,19:04:15.000,64,11084811,15045,0,1741201454,12957.339722099998,109.86273492000328,53408.71159944 2025-03-05,19:04:16.000,64,11084910,14925,0,1741201455,12957.292567930002,109.82044013999985,53408.71159944 2025-03-05,19:04:17.000,64,11084863,15125,0,1741201456,12957.272359000002,109.86978405000264,53408.71858656 2025-03-05,19:04:18.000,64,11084991,14565,0,1741201457,12957.157841729997,109.84863666000456,53408.66967672 2025-03-05,19:04:19.000,64,11084878,14725,0,1741201458,12957.137632799997,109.93322622000414,53408.73954792 2025-03-05,19:04:20.000,64,11084968,14885,0,1741201459,12957.083742319992,109.83453839999856,53408.68365096 2025-03-05,19:04:21.000,64,11084834,15125,0,1741201460,12957.002906599992,109.876833180002,53408.67666384001 2025-03-05,19:04:22.000,64,11084896,14805,0,1741201461,12956.996170289996,109.88388231000135,53408.62775400001 2025-03-05,19:04:23.000,64,11085029,15085,0,1741201462,12956.915334569996,109.79224362000241,53408.61377976 2025-03-05,19:04:24.000,64,11085007,15085,0,1741201463,12956.915334569996,109.77109623000433,53408.51596008 2025-03-05,19:04:25.000,64,11084972,14965,0,1741201464,12956.895125639996,109.74289970999962,53408.585831280005 2025-03-05,19:04:26.000,64,11084984,14605,0,1741201465,12956.834498849996,109.74289970999962,53408.55788280001 2025-03-05,19:04:27.000,64,11084975,15085,0,1741201466,12956.82102622999,109.7288014500009,53408.634741120004 2025-03-05,19:04:28.000,64,11085097,14965,0,1741201467,12956.84797147,109.79929275000177,53408.50897296001 2025-03-05,19:04:29.000,64,11084960,14845,0,1741201468,12956.84123515999,109.65831015000003,53408.5229472 2025-03-05,19:04:30.000,64,11085043,15205,0,1741201469,12956.88838933,109.68650667000475,53408.47403736 2025-03-05,19:04:31.000,64,11085037,15085,0,1741201470,12956.82776254,109.67240840999875,53408.47403736 2025-03-05,19:04:32.000,64,11085028,14925,0,1741201471,12956.84797147,109.70060493000346,53408.44608888 2025-03-05,19:04:33.000,64,11084974,14845,0,1741201472,12956.814289919996,109.62306450000324,53408.51596008 2025-03-05,19:04:34.000,64,11085063,14845,0,1741201473,12956.82102622999,109.6935558000041,53408.47403736 2025-03-05,19:04:35.000,64,11085093,14845,0,1741201474,12956.8681804,109.67240840999875,53408.46006312001 2025-03-05,19:04:36.000,64,11084964,14845,0,1741201475,12956.88838933,109.70765406000282,53408.488011600006 2025-03-05,19:04:37.000,64,11084983,15205,0,1741201476,12956.982697669991,109.70765406000282,53408.536921440005 2025-03-05,19:04:38.000,64,11084950,14765,0,1741201477,12956.975961359996,109.70060493000346,53408.51596008 2025-03-05,19:04:39.000,64,11085074,15125,0,1741201478,12957.043324459992,109.64421189000132,53408.50198584 2025-03-05,19:04:40.000,64,11085021,14805,0,1741201479,12957.050060770001,109.60896624000452,53408.48102448001 2025-03-05,19:04:41.000,64,11085136,15085,0,1741201480,12957.083742319992,109.58076971999981,53408.467050240004 2025-03-05,19:04:42.000,64,11084945,14805,0,1741201481,12957.056797079997,109.60191710999788,53408.453076 2025-03-05,19:04:43.000,64,11084954,15325,0,1741201482,12957.016379219996,109.60191710999788,53408.48102448001 2025-03-05,19:04:44.000,64,11085154,15085,0,1741201483,12957.043324459992,109.63716276000196,53408.43910176001 2025-03-05,19:04:45.000,64,11085041,15205,0,1741201484,12957.002906599992,109.60896624000452,53408.39019192001 2025-03-05,19:04:46.000,64,11085032,14645,0,1741201485,12956.8681804,109.58076971999981,53408.467050240004 2025-03-05,19:04:47.000,64,11084923,14965,0,1741201486,12956.82102622999,109.55962233000173,53408.44608888 2025-03-05,19:04:48.000,64,11085017,15085,0,1741201487,12956.794080989996,109.60191710999788,53408.488011600006 2025-03-05,19:04:49.000,64,11084979,15205,0,1741201488,12956.78734468,109.58781884999917,53408.43910176001 2025-03-05,19:04:50.000,64,11084961,14765,0,1741201489,12956.78734468,109.62306450000324,53408.453076 2025-03-05,19:04:51.000,64,11085020,14765,0,1741201490,12956.78060836999,109.59486797999853,53408.467050240004 2025-03-05,19:04:52.000,64,11084947,14965,0,1741201491,12956.713245269995,109.54552407000301,53408.488011600006 2025-03-05,19:04:53.000,64,11085003,14765,0,1741201492,12956.794080989996,109.58781884999917,53408.467050240004 2025-03-05,19:04:54.000,64,11084846,15005,0,1741201493,12956.78734468,109.56667146000109,53408.48102448001 2025-03-05,19:04:55.000,64,11084947,14885,0,1741201494,12956.78734468,109.45388538000407,53408.47403736 2025-03-05,19:04:56.000,64,11084960,14885,0,1741201495,12956.80081729999,109.50322928999958,53408.43211464001 2025-03-05,19:04:57.000,64,11084859,14845,0,1741201496,12956.74692682,109.47503277000214,53408.44608888 2025-03-05,19:04:58.000,64,11084952,15205,0,1741201497,12956.652618479995,109.48913103000086,53408.32730784 2025-03-05,19:04:59.000,64,11084976,15045,0,1741201498,12956.58525538,109.48913103000086,53408.44608888 2025-03-05,19:05:00.000,64,11084938,15005,0,1741201499,12956.51789227999,109.4820819000015,53408.418140400005 2025-03-05,19:05:01.000,64,11085010,15045,0,1741201500,12956.342748219999,109.41159060000064,53408.40416616 2025-03-05,19:05:02.000,64,11084930,14685,0,1741201501,12956.234967259988,109.5314258100043,53408.43910176001 2025-03-05,19:05:03.000,64,11084912,14685,0,1741201502,12956.140658919998,109.4820819000015,53408.369230560005 2025-03-05,19:05:04.000,64,11084911,14965,0,1741201503,12956.005932719992,109.55257320000237,53408.34128208001 2025-03-05,19:05:05.000,64,11084967,15205,0,1741201504,12955.992460100002,109.48913103000086,53408.320320720006 2025-03-05,19:05:06.000,64,11084956,14845,0,1741201505,12955.904888069992,109.58076971999981,53408.278398 2025-03-05,19:05:07.000,64,11084860,14605,0,1741201506,12955.844261279992,109.55257320000237,53408.23647528 2025-03-05,19:05:08.000,64,11084927,15085,0,1741201507,12955.844261279992,109.48913103000086,53408.26442376001 2025-03-05,19:05:09.000,64,11085049,15205,0,1741201508,12955.763425559991,109.46093451000343,53408.17359120001 2025-03-05,19:05:10.000,64,11084956,14645,0,1741201509,12955.675853529996,109.36224668999785,53408.201539680005 2025-03-05,19:05:11.000,64,11084944,14845,0,1741201510,12955.54786364,109.2847062600049,53408.22250104001 2025-03-05,19:05:12.000,64,11085031,15125,0,1741201511,12955.56133625999,109.33405017000041,53408.1386556 2025-03-05,19:05:13.000,64,11084928,14845,0,1741201512,12955.413137439995,109.31995191000169,53408.19455256001 2025-03-05,19:05:14.000,64,11084921,15005,0,1741201513,12955.33903802999,109.36929582000448,53408.21551392 2025-03-05,19:05:15.000,64,11084997,14925,0,1741201514,12955.163893969999,109.29880452000361,53408.11769424 2025-03-05,19:05:16.000,64,11084783,15005,0,1741201515,12955.015695149988,109.29175539000425,53408.00590032001 2025-03-05,19:05:17.000,64,11084947,14925,0,1741201516,12954.901177879998,109.39749234000192,53408.033848800005 2025-03-05,19:05:18.000,64,11084901,14885,0,1741201517,12954.793396920002,109.34814842999913,53408.05481016001 2025-03-05,19:05:19.000,64,11084995,14685,0,1741201518,12954.705824889992,109.39044321000256,53407.93602912001 2025-03-05,19:05:20.000,64,11084936,15005,0,1741201519,12954.631725480001,109.44683625000471,53407.85917080001 2025-03-05,19:05:21.000,64,11084887,15405,0,1741201520,12954.557626069996,109.5173275499983,53407.85218368 2025-03-05,19:05:22.000,64,11084930,15205,0,1741201521,12954.544153449991,109.49618016000022,53407.88013216 2025-03-05,19:05:23.000,64,11085066,15045,0,1741201522,12954.355536769996,109.46798364000279,53407.80327384 2025-03-05,19:05:24.000,64,11085160,14845,0,1741201523,12954.24775581,109.42568885999935,53407.76833824001 2025-03-05,19:05:25.000,64,11084918,15005,0,1741201524,12954.14671116,109.49618016000022,53407.70545416 2025-03-05,19:05:26.000,64,11084956,14845,0,1741201525,12954.09955698999,109.5173275499983,53407.698467040005 2025-03-05,19:05:27.000,64,11084997,15365,0,1741201526,12953.843577209998,109.5173275499983,53407.649557200006 2025-03-05,19:05:28.000,64,11084946,15165,0,1741201527,12953.776214109988,109.55962233000173,53407.649557200006 2025-03-05,19:05:29.000,64,11085012,15405,0,1741201528,12953.715587319988,109.58076971999981,53407.60763448 2025-03-05,19:05:30.000,64,11085016,15365,0,1741201529,12953.621278979997,109.64421189000132,53407.56571176 2025-03-05,19:05:31.000,64,11085050,15125,0,1741201530,12953.540443259997,109.6301136300026,53407.52378904001 2025-03-05,19:05:32.000,64,11084894,15005,0,1741201531,12953.446134919992,109.7288014500009,53407.51680192 2025-03-05,19:05:33.000,64,11084806,14805,0,1741201532,12953.432662300002,109.65831015000003,53407.460904960004 2025-03-05,19:05:34.000,64,11085044,15045,0,1741201533,12953.291199790001,109.6935558000041,53407.4399436 2025-03-05,19:05:35.000,64,11085062,15445,0,1741201534,12953.156473589996,109.67945753999811,53407.27225272 2025-03-05,19:05:36.000,64,11084894,15005,0,1741201535,12953.12952835,109.73585058000026,53407.32814968 2025-03-05,19:05:37.000,64,11084868,15005,0,1741201536,12953.04869263,109.71470319000218,53407.28622696001 2025-03-05,19:05:38.000,64,11085016,15165,0,1741201537,12952.994802149995,109.82044013999985,53407.26526560001 2025-03-05,19:05:39.000,64,11084982,15085,0,1741201538,12952.96785691,109.81339101000049,53407.20238152 2025-03-05,19:05:40.000,64,11084969,14645,0,1741201539,12952.994802149995,109.77814536000369,53407.20238152 2025-03-05,19:05:41.000,64,11085041,15005,0,1741201540,12953.04869263,109.7640470999977,53407.1604588 2025-03-05,19:05:42.000,64,11085053,15245,0,1741201541,12953.04869263,109.78519449000305,53407.08360048 2025-03-05,19:05:43.000,64,11084964,15245,0,1741201542,12952.974593219995,109.89798057000007,53407.08360048 2025-03-05,19:05:44.000,64,11085024,15285,0,1741201543,12952.994802149995,109.80634188000113,53406.96481944 2025-03-05,19:05:45.000,64,11085015,15045,0,1741201544,12953.02174738999,109.79929275000177,53407.00674216 2025-03-05,19:05:46.000,64,11084916,15085,0,1741201545,12953.06890156,109.8274892699992,53407.01372928 2025-03-05,19:05:47.000,64,11085012,15085,0,1741201546,12953.06890156,109.74289970999962,53406.87398688 2025-03-05,19:05:48.000,64,11084974,15165,0,1741201547,12953.136264659996,109.68650667000475,53406.96481944 2025-03-05,19:05:49.000,64,11085009,14845,0,1741201548,12953.217100379996,109.58781884999917,53406.9159096 2025-03-05,19:05:50.000,64,11085023,15245,0,1741201549,12953.311408720001,109.59486797999853,53406.86699976 2025-03-05,19:05:51.000,64,11085135,14885,0,1741201550,12953.318145029996,109.59486797999853,53406.908922480005 2025-03-05,19:05:52.000,64,11084800,15485,0,1741201551,12953.311408720001,109.49618016000022,53406.86699976 2025-03-05,19:05:53.000,64,11085076,15205,0,1741201552,12953.277727169996,109.43273798999871,53406.83206416001 2025-03-05,19:05:54.000,64,11084909,15445,0,1741201553,12953.277727169996,109.43978711999807,53406.78315432001 2025-03-05,19:05:55.000,64,11084999,14885,0,1741201554,12953.284463479991,109.3833940800032,53406.80411568001 2025-03-05,19:05:56.000,64,11085114,15445,0,1741201555,12953.257518239996,109.34814842999913,53406.83905128 2025-03-05,19:05:57.000,64,11085044,15005,0,1741201556,12953.217100379996,109.37634495000384,53406.74821872 2025-03-05,19:05:58.000,64,11085007,15405,0,1741201557,12953.18341882999,109.45388538000407,53406.74821872 2025-03-05,19:05:59.000,64,11084981,15165,0,1741201558,12953.223836689991,109.32700104000105,53406.73424448001 2025-03-05,19:06:00.000,64,11084954,15205,0,1741201559,12953.16320989999,109.35519755999849,53406.74821872 2025-03-05,19:06:01.000,64,11085034,15125,0,1741201560,12953.075637869995,109.25650974000018,53406.74821872 2025-03-05,19:06:02.000,64,11085014,15005,0,1741201561,12953.136264659996,109.22831322000275,53406.7761672 2025-03-05,19:06:03.000,64,11084997,15445,0,1741201562,12953.16320989999,109.17896930999996,53406.88097400001 2025-03-05,19:06:04.000,64,11084936,15165,0,1741201563,12953.25078193,109.1719201800006,53406.76918008 2025-03-05,19:06:05.000,64,11084987,14805,0,1741201564,12953.345090269991,109.19306756999868,53406.741231600005 2025-03-05,19:06:06.000,64,11084865,15045,0,1741201565,12953.372035510001,109.06618323000293,53406.83206416001 2025-03-05,19:06:07.000,64,11084942,15645,0,1741201566,12953.459607539997,108.98159367000335,53406.81808992 2025-03-05,19:06:08.000,64,11085100,15365,0,1741201567,12953.540443259997,109.04503584000486,53406.80411568001 2025-03-05,19:06:09.000,64,11084999,15165,0,1741201568,12953.587597429992,108.79831628999818,53406.78315432001 2025-03-05,19:06:10.000,64,11085061,15165,0,1741201569,12953.641487909998,108.81946368000354,53406.72027024 2025-03-05,19:06:11.000,64,11084936,15845,0,1741201570,12953.668433149993,108.81241455000418,53406.82507704 2025-03-05,19:06:12.000,64,11084952,15445,0,1741201571,12953.648224219993,108.78421802999947,53406.80411568001 2025-03-05,19:06:13.000,64,11085020,15325,0,1741201572,12953.675169460003,108.74897238000267,53406.860012640005 2025-03-05,19:06:14.000,64,11085009,15525,0,1741201573,12953.681905769998,108.66438282000308,53406.86699976 2025-03-05,19:06:15.000,64,11084954,15205,0,1741201574,12953.668433149993,108.52340022000135,53406.82507704 2025-03-05,19:06:16.000,64,11084974,15045,0,1741201575,12953.675169460003,108.60094065000158,53406.78315432001 2025-03-05,19:06:17.000,64,11084916,14685,0,1741201576,12953.614542670002,108.45995804999984,53406.80411568001 2025-03-05,19:06:18.000,64,11084945,14885,0,1741201577,12953.628015289993,108.40356500999769,53406.85302552001 2025-03-05,19:06:19.000,64,11084929,15165,0,1741201578,12953.567388499992,108.37536849000026,53406.80411568001 2025-03-05,19:06:20.000,64,11084953,15325,0,1741201579,12953.553915880002,108.26963154000259,53406.908922480005 2025-03-05,19:06:21.000,64,11084976,15045,0,1741201580,12953.500025399997,108.22733675999916,53406.79712856 2025-03-05,19:06:22.000,64,11084870,15525,0,1741201581,12953.466343849992,108.19209111000237,53406.860012640005 2025-03-05,19:06:23.000,64,11084897,14885,0,1741201582,12953.405717059992,108.12864894000086,53406.790141440004 2025-03-05,19:06:24.000,64,11085034,15365,0,1741201583,12953.324881339991,108.05110851000063,53406.85302552001 2025-03-05,19:06:25.000,64,11084893,15005,0,1741201584,12953.277727169996,108.05815763999999,53406.83905128 2025-03-05,19:06:26.000,64,11084967,15245,0,1741201585,12953.19015514,108.04405938000127,53406.92988384001 2025-03-05,19:06:27.000,64,11085003,15525,0,1741201586,12953.095846799995,107.91717503999826,53406.978793680006 2025-03-05,19:06:28.000,64,11085006,15045,0,1741201587,12952.994802149995,107.93832243000361,53406.908922480005 2025-03-05,19:06:29.000,64,11084890,14685,0,1741201588,12952.873548569994,107.91717503999826,53406.95084520001 2025-03-05,19:06:30.000,64,11084922,14805,0,1741201589,12952.812921779994,107.86078200000338,53406.89494824 2025-03-05,19:06:31.000,64,11085001,15085,0,1741201590,12952.678195579989,107.79733983000187,53406.88796112 2025-03-05,19:06:32.000,64,11084928,14805,0,1741201591,12952.651250339994,107.74799591999908,53406.7761672 2025-03-05,19:06:33.000,64,11084901,15045,0,1741201592,12952.684931889999,107.79029070000252,53406.89494824 2025-03-05,19:06:34.000,64,11084915,14885,0,1741201593,12952.570414619993,107.7761924400038,53406.85302552001 2025-03-05,19:06:35.000,64,11084980,14965,0,1741201594,12952.550205689993,107.84668374000466,53406.706296 2025-03-05,19:06:36.000,64,11084888,15045,0,1741201595,12952.469369969993,107.91717503999826,53406.7761672 2025-03-05,19:06:37.000,64,11084865,14885,0,1741201596,12952.435688420002,107.9101259099989,53406.706296 2025-03-05,19:06:38.000,64,11084870,15285,0,1741201597,12952.334643770002,107.9735680800004,53406.74821872 2025-03-05,19:06:39.000,64,11085045,14925,0,1741201598,12952.307698529992,108.05110851000063,53406.762192960006 2025-03-05,19:06:40.000,64,11084991,15165,0,1741201599,12952.354852700002,108.00881373000448,53406.60847632 2025-03-05,19:06:41.000,64,11084905,15085,0,1741201600,12952.327907459992,108.04405938000127,53406.622450560004 2025-03-05,19:06:42.000,64,11084952,15125,0,1741201601,12952.307698529992,108.02996112000255,53406.6014892 2025-03-05,19:06:43.000,64,11084969,15285,0,1741201602,12952.307698529992,108.04405938000127,53406.61546344001 2025-03-05,19:06:44.000,64,11084834,15205,0,1741201603,12952.199917569997,108.07225589999871,53406.65738616 2025-03-05,19:06:45.000,64,11084926,15245,0,1741201604,12952.213390190002,108.06520676999935,53406.51764376001 2025-03-05,19:06:46.000,64,11085049,15165,0,1741201605,12952.193181260001,108.10045242000342,53406.622450560004 2025-03-05,19:06:47.000,64,11084866,14685,0,1741201606,12952.233599120002,108.17094372000429,53406.48270816 2025-03-05,19:06:48.000,64,11084982,15365,0,1741201607,12952.172972330001,108.185041980003,53406.54559224001 2025-03-05,19:06:49.000,64,11084938,14885,0,1741201608,12952.193181260001,108.30487718999939,53406.531618 2025-03-05,19:06:50.000,64,11084950,14885,0,1741201609,12952.159499709996,108.34717197000282,53406.44777256001 2025-03-05,19:06:51.000,64,11085044,14925,0,1741201610,12952.139290779996,108.24143501999788,53406.475721040006 2025-03-05,19:06:52.000,64,11084925,15045,0,1741201611,12952.240335429997,108.31192631999875,53406.46873392001 2025-03-05,19:06:53.000,64,11085024,14965,0,1741201612,12952.105609229991,108.3683193600009,53406.48270816 2025-03-05,19:06:54.000,64,11084920,15045,0,1741201613,12952.098872919996,108.32602458000474,53406.46873392001 2025-03-05,19:06:55.000,64,11085001,15165,0,1741201614,12952.058455059996,108.29077893000067,53406.531618 2025-03-05,19:06:56.000,64,11084878,14885,0,1741201615,12952.05171875,108.28372980000131,53406.454759680004 2025-03-05,19:06:57.000,64,11084916,15125,0,1741201616,12951.99109196,108.19209111000237,53406.37790136001 2025-03-05,19:06:58.000,64,11085006,15005,0,1741201617,12951.937201479996,108.20618937000108,53406.38488848 2025-03-05,19:06:59.000,64,11085010,15205,0,1741201618,12951.89004731,108.2202876299998,53406.3918756 2025-03-05,19:07:00.000,64,11084863,15005,0,1741201619,12951.795738969995,108.29077893000067,53406.39886272001 2025-03-05,19:07:01.000,64,11084925,15125,0,1741201620,12951.755321109995,108.17094372000429,53406.32899152001 2025-03-05,19:07:02.000,64,11084965,15325,0,1741201621,12951.70816694,108.17094372000429,53406.27309456 2025-03-05,19:07:03.000,64,11084964,15005,0,1741201622,12951.714903249995,108.26258241000323,53406.48270816 2025-03-05,19:07:04.000,64,11084860,15005,0,1741201623,12951.613858599994,108.26963154000259,53406.28008168001 2025-03-05,19:07:05.000,64,11084965,15245,0,1741201624,12951.60712229,108.32602458000474,53406.22418472 2025-03-05,19:07:06.000,64,11084985,15005,0,1741201625,12951.64754015,108.30487718999939,53406.20322336 2025-03-05,19:07:07.000,64,11084907,15205,0,1741201626,12951.68795801,108.26963154000259,53406.2171976 2025-03-05,19:07:08.000,64,11084972,14805,0,1741201627,12951.66101276999,108.36127023000154,53406.20322336 2025-03-05,19:07:09.000,64,11084859,14845,0,1741201628,12951.60712229,108.38241761999961,53406.12636504 2025-03-05,19:07:10.000,64,11084974,14885,0,1741201629,12951.66101276999,108.38946674999897,53406.18226200001 2025-03-05,19:07:11.000,64,11084930,14885,0,1741201630,12951.64754015,108.45995804999984,53406.091429440006 2025-03-05,19:07:12.000,64,11084850,14885,0,1741201631,12951.60712229,108.57274413000414,53406.12636504 2025-03-05,19:07:13.000,64,11085003,14885,0,1741201632,12951.654276459994,108.54454760999943,53406.11239080001 2025-03-05,19:07:14.000,64,11084929,15205,0,1741201633,12951.694694319995,108.62208803999965,53406.0774552 2025-03-05,19:07:15.000,64,11084898,14845,0,1741201634,12951.70143062999,108.59389152000222,53406.140339280006 2025-03-05,19:07:16.000,64,11084783,15085,0,1741201635,12951.70143062999,108.62208803999965,53406.119377920004 2025-03-05,19:07:17.000,64,11084951,14925,0,1741201636,12951.70143062999,108.70667759999924,53406.070468080005 2025-03-05,19:07:18.000,64,11084939,15085,0,1741201637,12951.72163955999,108.73487412000395,53406.13335216001 2025-03-05,19:07:19.000,64,11084945,15005,0,1741201638,12951.70143062999,108.72782499000459,53406.021558240005 2025-03-05,19:07:20.000,64,11084949,14845,0,1741201639,12951.714903249995,108.79831628999818,53406.04950672 2025-03-05,19:07:21.000,64,11084881,15125,0,1741201640,12951.74184848999,108.68553021000116,53406.04950672 2025-03-05,19:07:22.000,64,11084816,15005,0,1741201641,12951.72837587,108.75602151000203,53406.05649384 2025-03-05,19:07:23.000,64,11084930,15165,0,1741201642,12951.74184848999,108.86880758999905,53406.05649384 2025-03-05,19:07:24.000,64,11084964,14965,0,1741201643,12951.714903249995,108.87585671999841,53406.02854536 2025-03-05,19:07:25.000,64,11084974,15125,0,1741201644,12951.76879373,108.84061107000161,53406.06348096001 2025-03-05,19:07:26.000,64,11084947,15085,0,1741201645,12951.836156829995,108.9252006300012,53406.119377920004 2025-03-05,19:07:27.000,64,11084922,15365,0,1741201646,12951.815947899995,108.8899549800044,53406.03553248 2025-03-05,19:07:28.000,64,11084848,15525,0,1741201647,12951.86983838,108.93929888999992,53406.140339280006 2025-03-05,19:07:29.000,64,11084931,14965,0,1741201648,12951.896783619995,109.00274106000143,53406.00059688 2025-03-05,19:07:30.000,64,11084915,15125,0,1741201649,12951.937201479996,108.96749541000463,53406.070468080005 2025-03-05,19:07:31.000,64,11084840,14845,0,1741201650,12951.9506741,109.01683932000014,53406.03553248 2025-03-05,19:07:32.000,64,11085076,15325,0,1741201651,12952.004564579991,109.03798670999822,53406.007584 2025-03-05,19:07:33.000,64,11084960,15085,0,1741201652,12952.092136610001,108.95339714999864,53406.03553248 2025-03-05,19:07:34.000,64,11084905,15485,0,1741201653,12952.112345540001,108.94634801999928,53406.007584 2025-03-05,19:07:35.000,64,11084987,15045,0,1741201654,12952.186444949992,108.98159367000335,53406.04251960001 2025-03-05,19:07:36.000,64,11084869,15205,0,1741201655,12952.247071739992,108.91110237000248,53405.99360976001 2025-03-05,19:07:37.000,64,11085046,14885,0,1741201656,12952.300962219997,108.8265128100029,53406.070468080005 2025-03-05,19:07:38.000,64,11084921,15165,0,1741201657,12952.294225910002,108.81241455000418,53406.1473264 2025-03-05,19:07:39.000,64,11084864,15045,0,1741201658,12952.321171149997,108.8265128100029,53406.119377920004 2025-03-05,19:07:40.000,64,11084978,15165,0,1741201659,12952.327907459992,108.81241455000418,53406.04950672 2025-03-05,19:07:41.000,64,11084974,15245,0,1741201660,12952.334643770002,108.79831628999818,53406.12636504 2025-03-05,19:07:42.000,64,11084938,14965,0,1741201661,12952.327907459992,108.70667759999924,53406.13335216001 2025-03-05,19:07:43.000,64,11084828,14965,0,1741201662,12952.375061630002,108.81241455000418,53406.18226200001 2025-03-05,19:07:44.000,64,11084892,14845,0,1741201663,12952.402006869997,108.72782499000459,53406.11239080001 2025-03-05,19:07:45.000,64,11084904,14885,0,1741201664,12952.496315210003,108.72782499000459,53406.19623624 2025-03-05,19:07:46.000,64,11084987,15085,0,1741201665,12952.476106280003,108.76307064000139,53406.18226200001 2025-03-05,19:07:47.000,64,11084935,15165,0,1741201666,12952.489578899993,108.76307064000139,53406.21021048001 2025-03-05,19:07:48.000,64,11085060,15045,0,1741201667,12952.455897350002,108.76307064000139,53406.259120320006 2025-03-05,19:07:49.000,64,11085028,15165,0,1741201668,12952.422215799998,108.76307064000139,53406.140339280006 2025-03-05,19:07:50.000,64,11084938,15125,0,1741201669,12952.341380079997,108.74192325000331,53406.19623624 2025-03-05,19:07:51.000,64,11084942,14845,0,1741201670,12952.348116389992,108.68553021000116,53406.26610744 2025-03-05,19:07:52.000,64,11084993,15045,0,1741201671,12952.260544359997,108.72077585999796,53406.29405592 2025-03-05,19:07:53.000,64,11084993,15005,0,1741201672,12952.253808050002,108.69257934000052,53406.22418472 2025-03-05,19:07:54.000,64,11084896,15325,0,1741201673,12952.287489599992,108.55864586999814,53406.259120320006 2025-03-05,19:07:55.000,64,11084835,15205,0,1741201674,12952.152763400001,108.7137267299986,53406.308030160006 2025-03-05,19:07:56.000,64,11084897,14925,0,1741201675,12952.132554470001,108.68553021000116,53406.23117184001 2025-03-05,19:07:57.000,64,11084850,14525,0,1741201676,12952.146027089992,108.62208803999965,53406.2171976 2025-03-05,19:07:58.000,64,11084911,15165,0,1741201677,12952.085400299991,108.57274413000414,53406.34296576 2025-03-05,19:07:59.000,64,11084929,14965,0,1741201678,12952.018037199996,108.65028456000437,53406.238158960005 2025-03-05,19:08:00.000,64,11085004,15045,0,1741201679,12951.96414671999,108.38241761999961,53406.34995288001 2025-03-05,19:08:01.000,64,11085162,14845,0,1741201680,12951.977619339996,108.4670071799992,53406.3220044 2025-03-05,19:08:02.000,64,11085149,14965,0,1741201681,12951.89004731,108.38241761999961,53406.25213320001 2025-03-05,19:08:03.000,64,11085022,14845,0,1741201682,12951.90351992999,108.3330737100041,53406.34296576 2025-03-05,19:08:04.000,64,11084820,14725,0,1741201683,12951.82268420999,108.32602458000474,53406.32899152001 2025-03-05,19:08:05.000,64,11085036,14965,0,1741201684,12951.82268420999,108.31192631999875,53406.34995288001 2025-03-05,19:08:06.000,64,11085005,15045,0,1741201685,12951.815947899995,108.24143501999788,53406.36392712 2025-03-05,19:08:07.000,64,11085056,15045,0,1741201686,12951.84289313999,108.19914024000173,53406.36392712 2025-03-05,19:08:08.000,64,11085011,14845,0,1741201687,12951.775530039995,108.28372980000131,53406.41283696 2025-03-05,19:08:09.000,64,11084969,14885,0,1741201688,12951.84289313999,108.20618937000108,53406.53860512 2025-03-05,19:08:10.000,64,11084933,15125,0,1741201689,12951.896783619995,108.26963154000259,53406.475721040006 2025-03-05,19:08:11.000,64,11084884,15325,0,1741201690,12951.896783619995,108.19209111000237,53406.48969528 2025-03-05,19:08:12.000,64,11084869,14925,0,1741201691,12951.836156829995,108.11455068000214,53406.356940000005 2025-03-05,19:08:13.000,64,11084827,15365,0,1741201692,12951.93046517,108.19914024000173,53406.475721040006 2025-03-05,19:08:14.000,64,11084851,15085,0,1741201693,12952.01130089,107.93127330000425,53406.51065664 2025-03-05,19:08:15.000,64,11085082,15165,0,1741201694,12952.098872919996,108.07930502999807,53406.32899152001 2025-03-05,19:08:16.000,64,11085132,14925,0,1741201695,12952.044982439991,108.03701025000191,53406.54559224001 2025-03-05,19:08:17.000,64,11085160,14765,0,1741201696,12952.179708639997,107.9735680800004,53406.3220044 2025-03-05,19:08:18.000,64,11084892,14765,0,1741201697,12952.159499709996,107.95946982000169,53406.454759680004 2025-03-05,19:08:19.000,64,11085233,15005,0,1741201698,12952.267280669992,107.95242069000233,53406.405849840005 2025-03-05,19:08:20.000,64,11084736,14805,0,1741201699,12952.193181260001,107.83963460999803,53406.62943768 2025-03-05,19:08:21.000,64,11085007,14925,0,1741201700,12952.112345540001,107.98766633999912,53406.55257936 2025-03-05,19:08:22.000,64,11084989,15325,0,1741201701,12952.206653879992,107.86078200000338,53406.531618 2025-03-05,19:08:23.000,64,11084730,14845,0,1741201702,12952.112345540001,107.9101259099989,53406.58751496001 2025-03-05,19:08:24.000,64,11084829,15005,0,1741201703,12952.044982439991,107.88192939000146,53406.48270816 2025-03-05,19:08:25.000,64,11084965,14605,0,1741201704,12951.977619339996,107.89602765000018,53406.46873392001 2025-03-05,19:08:26.000,64,11085015,15085,0,1741201705,12951.91025624,107.88192939000146,53406.531618 2025-03-05,19:08:27.000,64,11084938,15525,0,1741201706,12951.91025624,107.83963460999803,53406.37091424 2025-03-05,19:08:28.000,64,11084936,14885,0,1741201707,12951.896783619995,107.94537156000297,53406.43379832 2025-03-05,19:08:29.000,64,11084873,14805,0,1741201708,12951.84289313999,107.88192939000146,53406.475721040006 2025-03-05,19:08:30.000,64,11084876,14885,0,1741201709,12951.80247527999,107.8748802600021,53406.454759680004 2025-03-05,19:08:31.000,64,11084724,15085,0,1741201710,12951.68795801,107.84668374000466,53406.44078544 2025-03-05,19:08:32.000,64,11084934,14805,0,1741201711,12951.66101276999,107.92422417000489,53406.43379832 2025-03-05,19:08:33.000,64,11084901,14925,0,1741201712,12951.60038597999,107.91717503999826,53406.44078544 2025-03-05,19:08:34.000,64,11084819,15285,0,1741201713,12951.566704429999,107.96651895000105,53406.43379832 2025-03-05,19:08:35.000,64,11084993,15085,0,1741201714,12951.472396089994,107.93127330000425,53406.39886272001 2025-03-05,19:08:36.000,64,11084976,15205,0,1741201715,12951.485868709999,107.8748802600021,53406.426811200006 2025-03-05,19:08:37.000,64,11084903,14725,0,1741201716,12951.431978229994,107.9735680800004,53406.48969528 2025-03-05,19:08:38.000,64,11085033,14885,0,1741201717,12951.337669889988,107.93127330000425,53406.3918756 2025-03-05,19:08:39.000,64,11084973,15125,0,1741201718,12951.283779409998,107.99471546999848,53406.356940000005 2025-03-05,19:08:40.000,64,11085064,14805,0,1741201719,12951.263570479998,107.88192939000146,53406.4617468 2025-03-05,19:08:41.000,64,11085082,15085,0,1741201720,12951.277043100003,108.00176459999784,53406.3220044 2025-03-05,19:08:42.000,64,11084931,14805,0,1741201721,12951.202943689997,107.88897852000082,53406.3220044 2025-03-05,19:08:43.000,64,11084959,15325,0,1741201722,12951.209679999993,107.93832243000361,53406.29405592 2025-03-05,19:08:44.000,64,11085029,15005,0,1741201723,12951.243361549998,107.96651895000105,53406.28008168001 2025-03-05,19:08:45.000,64,11084867,15205,0,1741201724,12951.189471069993,108.1568454599983,53406.37790136001 2025-03-05,19:08:46.000,64,11084956,15125,0,1741201725,12951.202943689997,108.02996112000255,53406.34995288001 2025-03-05,19:08:47.000,64,11084962,14885,0,1741201726,12951.115371660002,108.09340329000406,53406.34296576 2025-03-05,19:08:48.000,64,11084870,14725,0,1741201727,12951.088426419992,108.05815763999999,53406.31501728 2025-03-05,19:08:49.000,64,11084935,14885,0,1741201728,12951.095162730002,108.04405938000127,53406.2171976 2025-03-05,19:08:50.000,64,11085112,15285,0,1741201729,12951.135580590002,108.12864894000086,53406.27309456 2025-03-05,19:08:51.000,64,11084913,14885,0,1741201730,12951.101899039997,108.13569807000022,53406.287068800004 2025-03-05,19:08:52.000,64,11084882,15005,0,1741201731,12951.182734759997,108.21323850000044,53406.13335216001 2025-03-05,19:08:53.000,64,11085030,15045,0,1741201732,12951.108635349992,108.24143501999788,53406.238158960005 2025-03-05,19:08:54.000,64,11085054,15205,0,1741201733,12951.169262139992,108.17799285000365,53406.259120320006 2025-03-05,19:08:55.000,64,11085065,14965,0,1741201734,12951.263570479998,108.31192631999875,53406.2171976 2025-03-05,19:08:56.000,64,11085072,14965,0,1741201735,12951.223152619998,108.34717197000282,53406.15431352 2025-03-05,19:08:57.000,64,11085057,15165,0,1741201736,12951.223152619998,108.44585979000112,53406.238158960005 2025-03-05,19:08:58.000,64,11084951,15165,0,1741201737,12951.243361549998,108.40356500999769,53406.238158960005 2025-03-05,19:08:59.000,64,11084945,15165,0,1741201738,12951.324197269998,108.4317615300024,53406.287068800004 2025-03-05,19:09:00.000,64,11084992,14885,0,1741201739,12951.330933579993,108.43881066000176,53406.23117184001 2025-03-05,19:09:01.000,64,11085232,15205,0,1741201740,12951.492605019994,108.54454760999943,53406.25213320001 2025-03-05,19:09:02.000,64,11084901,15045,0,1741201741,12951.445450849998,108.62913716999901,53406.238158960005 2025-03-05,19:09:03.000,64,11084953,14925,0,1741201742,12951.479132399989,108.65733369000372,53406.17527488 2025-03-05,19:09:04.000,64,11084951,14925,0,1741201743,12951.499341329989,108.65733369000372,53406.21021048001 2025-03-05,19:09:05.000,64,11084983,14925,0,1741201744,12951.586913359999,108.59389152000222,53406.29405592 2025-03-05,19:09:06.000,64,11084881,15245,0,1741201745,12951.68795801,108.69962846999988,53406.28008168001 2025-03-05,19:09:07.000,64,11085056,15205,0,1741201746,12951.70143062999,108.62913716999901,53406.2171976 2025-03-05,19:09:08.000,64,11084984,15365,0,1741201747,12951.76205741999,108.65733369000372,53406.33597864 2025-03-05,19:09:09.000,64,11084921,15165,0,1741201748,12951.88331099999,108.65733369000372,53406.19623624 2025-03-05,19:09:10.000,64,11084928,15285,0,1741201749,12951.815947899995,108.6784810800018,53406.287068800004 2025-03-05,19:09:11.000,64,11085116,14845,0,1741201750,12951.89004731,108.67143195000244,53406.27309456 2025-03-05,19:09:12.000,64,11084886,14925,0,1741201751,12951.9506741,108.77011977000075,53406.33597864 2025-03-05,19:09:13.000,64,11085018,15685,0,1741201752,12951.977619339996,108.68553021000116,53406.28008168001 2025-03-05,19:09:14.000,64,11084972,15125,0,1741201753,12951.957410409996,108.8265128100029,53406.33597864 2025-03-05,19:09:15.000,64,11084949,15205,0,1741201754,12952.038246129996,108.74192325000331,53406.356940000005 2025-03-05,19:09:16.000,64,11084981,15125,0,1741201755,12952.044982439991,108.85470933000033,53406.30104304001 2025-03-05,19:09:17.000,64,11084824,15165,0,1741201756,12952.038246129996,108.79126715999882,53406.29405592 2025-03-05,19:09:18.000,64,11084946,14965,0,1741201757,12952.085400299991,108.94634801999928,53406.308030160006 2025-03-05,19:09:19.000,64,11084996,15005,0,1741201758,12952.05171875,108.84061107000161,53406.34296576 2025-03-05,19:09:20.000,64,11085017,15445,0,1741201759,12952.247071739992,108.960446279998,53406.41982408001 2025-03-05,19:09:21.000,64,11084994,15125,0,1741201760,12952.267280669992,108.93929888999992,53406.43379832 2025-03-05,19:09:22.000,64,11084903,15005,0,1741201761,12952.287489599992,108.98159367000335,53406.39886272001 2025-03-05,19:09:23.000,64,11084839,15165,0,1741201762,12952.300962219997,109.01683932000014,53406.34296576 2025-03-05,19:09:24.000,64,11085137,15205,0,1741201763,12952.422215799998,109.01683932000014,53406.34296576 2025-03-05,19:09:25.000,64,11084871,14965,0,1741201764,12952.341380079997,109.00979019000079,53406.38488848 2025-03-05,19:09:26.000,64,11085015,15045,0,1741201765,12952.341380079997,109.18601843999932,53406.44078544 2025-03-05,19:09:27.000,64,11084817,15085,0,1741201766,12952.253808050002,109.1366745300038,53406.37790136001 2025-03-05,19:09:28.000,64,11084987,15045,0,1741201767,12952.287489599992,109.29175539000425,53406.37091424 2025-03-05,19:09:29.000,64,11084977,15045,0,1741201768,12952.233599120002,109.31995191000169,53406.426811200006 2025-03-05,19:09:30.000,64,11085016,15085,0,1741201769,12952.233599120002,109.31995191000169,53406.36392712 2025-03-05,19:09:31.000,64,11085041,15285,0,1741201770,12952.193181260001,109.43978711999807,53406.29405592 2025-03-05,19:09:32.000,64,11085017,14925,0,1741201771,12952.193181260001,109.36929582000448,53406.454759680004 2025-03-05,19:09:33.000,64,11084878,15165,0,1741201772,12952.233599120002,109.36224668999785,53406.356940000005 2025-03-05,19:09:34.000,64,11084918,14885,0,1741201773,12952.199917569997,109.45388538000407,53406.51065664 2025-03-05,19:09:35.000,64,11084962,15045,0,1741201774,12952.247071739992,109.40454147000128,53406.49668240001 2025-03-05,19:09:36.000,64,11084845,15165,0,1741201775,12952.220126499997,109.36929582000448,53406.37790136001 2025-03-05,19:09:37.000,64,11084912,15205,0,1741201776,12952.213390190002,109.31995191000169,53406.38488848 2025-03-05,19:09:38.000,64,11084956,15165,0,1741201777,12952.233599120002,109.37634495000384,53406.41982408001 2025-03-05,19:09:39.000,64,11084865,15205,0,1741201778,12952.267280669992,109.49618016000022,53406.475721040006 2025-03-05,19:09:40.000,64,11084971,15005,0,1741201779,12952.206653879992,109.48913103000086,53406.426811200006 2025-03-05,19:09:41.000,64,11084906,15005,0,1741201780,12952.119081849996,109.47503277000214,53406.475721040006 2025-03-05,19:09:42.000,64,11084831,14765,0,1741201781,12952.078663989996,109.48913103000086,53406.37091424 2025-03-05,19:09:43.000,64,11085089,14885,0,1741201782,12952.085400299991,109.56667146000109,53406.36392712 2025-03-05,19:09:44.000,64,11084960,14685,0,1741201783,12952.058455059996,109.51027841999894,53406.34995288001 2025-03-05,19:09:45.000,64,11085078,14885,0,1741201784,12952.058455059996,109.7288014500009,53406.454759680004 2025-03-05,19:09:46.000,64,11084870,15045,0,1741201785,12952.038246129996,109.71470319000218,53406.33597864 2025-03-05,19:09:47.000,64,11084993,14925,0,1741201786,12952.044982439991,109.67945753999811,53406.426811200006 2025-03-05,19:09:48.000,64,11085004,15165,0,1741201787,12952.071927680001,109.74289970999962,53406.356940000005 2025-03-05,19:09:49.000,64,11085023,14685,0,1741201788,12952.092136610001,109.79929275000177,53406.43379832 2025-03-05,19:09:50.000,64,11085041,14805,0,1741201789,12952.166236019992,109.86978405000264,53406.454759680004 2025-03-05,19:09:51.000,64,11085051,15045,0,1741201790,12952.172972330001,109.89093144000071,53406.31501728 2025-03-05,19:09:52.000,64,11084797,14965,0,1741201791,12952.159499709996,109.92617709000478,53406.31501728 2025-03-05,19:09:53.000,64,11084945,14845,0,1741201792,12952.280753289997,109.85568579000392,53406.37790136001 2025-03-05,19:09:54.000,64,11084890,14925,0,1741201793,12952.327907459992,109.95437361000222,53406.3220044 2025-03-05,19:09:55.000,64,11084811,14645,0,1741201794,12952.334643770002,109.98961925999902,53406.44777256001 2025-03-05,19:09:56.000,64,11084964,14925,0,1741201795,12952.388534249993,110.01076665000437,53406.33597864 2025-03-05,19:09:57.000,64,11084778,14845,0,1741201796,12952.368325319992,110.10240534000332,53406.23117184001 2025-03-05,19:09:58.000,64,11084993,14685,0,1741201797,12952.402006869997,110.03191404000245,53406.356940000005 2025-03-05,19:09:59.000,64,11084943,15085,0,1741201798,12952.489578899993,110.06715968999924,53406.51065664 2025-03-05,19:10:00.000,64,11085026,14725,0,1741201799,12952.408743179993,110.06715968999924,53406.3220044 2025-03-05,19:10:01.000,64,11085000,14965,0,1741201800,12952.489578899993,110.0883070800046,53406.405849840005 2025-03-05,19:10:02.000,64,11084942,15085,0,1741201801,12952.476106280003,110.0883070800046,53406.308030160006 2025-03-05,19:10:03.000,64,11085032,14845,0,1741201802,12952.489578899993,110.08125794999796,53406.44078544 2025-03-05,19:10:04.000,64,11085084,14965,0,1741201803,12952.469369969993,110.13060186000075,53406.41283696 2025-03-05,19:10:05.000,64,11084960,15005,0,1741201804,12952.482842589998,110.10945447000267,53406.34296576 2025-03-05,19:10:06.000,64,11085008,15365,0,1741201805,12952.516524139988,110.19404403000226,53406.44078544 2025-03-05,19:10:07.000,64,11084988,14845,0,1741201806,12952.570414619993,110.20814229000098,53406.44078544 2025-03-05,19:10:08.000,64,11085038,15005,0,1741201807,12952.590623549993,110.16584751000482,53406.44777256001 2025-03-05,19:10:09.000,64,11084955,15245,0,1741201808,12952.651250339994,110.24338793999777,53406.34995288001 2025-03-05,19:10:10.000,64,11084716,15525,0,1741201809,12952.657986649989,110.16584751000482,53406.55956648 2025-03-05,19:10:11.000,64,11084892,15125,0,1741201810,12952.711877129994,110.27863359000185,53406.44777256001 2025-03-05,19:10:12.000,64,11084915,15005,0,1741201811,12952.725349749999,110.25043707000441,53406.43379832 2025-03-05,19:10:13.000,64,11085009,15165,0,1741201812,12952.752294989994,110.36322315000143,53406.44078544 2025-03-05,19:10:14.000,64,11084987,15245,0,1741201813,12952.812921779994,110.20814229000098,53406.53860512 2025-03-05,19:10:15.000,64,11084977,15125,0,1741201814,12952.765767609999,110.23633880999841,53406.454759680004 2025-03-05,19:10:16.000,64,11084988,14765,0,1741201815,12952.711877129994,110.27863359000185,53406.4617468 2025-03-05,19:10:17.000,64,11084824,14725,0,1741201816,12952.77924022999,110.23633880999841,53406.60847632 2025-03-05,19:10:18.000,64,11084977,15245,0,1741201817,12952.81965808999,110.1869949000029,53406.43379832 2025-03-05,19:10:19.000,64,11084997,14765,0,1741201818,12952.86007594999,110.16584751000482,53406.54559224001 2025-03-05,19:10:20.000,64,11085038,15525,0,1741201819,12952.83986701999,110.17994577000354,53406.55257936 2025-03-05,19:10:21.000,64,11085018,14965,0,1741201820,12952.84660333,110.03896317000181,53406.60847632 2025-03-05,19:10:22.000,64,11084838,15045,0,1741201821,12952.83986701999,110.20109316000162,53406.531618 2025-03-05,19:10:23.000,64,11084993,14765,0,1741201822,12952.8263944,110.11650360000203,53406.643411920006 2025-03-05,19:10:24.000,64,11084956,15205,0,1741201823,12952.77924022999,110.15879837999819,53406.60847632 2025-03-05,19:10:25.000,64,11085073,14885,0,1741201824,12952.75903129999,110.0742088199986,53406.67834752 2025-03-05,19:10:26.000,64,11084961,14805,0,1741201825,12952.711877129994,110.06011055999988,53406.594502080006 2025-03-05,19:10:27.000,64,11084889,14925,0,1741201826,12952.624305099998,109.96142274000158,53406.622450560004 2025-03-05,19:10:28.000,64,11084945,15245,0,1741201827,12952.657986649989,109.98961925999902,53406.56655360001 2025-03-05,19:10:29.000,64,11084873,14685,0,1741201828,12952.651250339994,109.99666838999838,53406.60847632 2025-03-05,19:10:30.000,64,11084938,15165,0,1741201829,12952.617568789989,109.91207882999879,53406.58751496001 2025-03-05,19:10:31.000,64,11084930,15085,0,1741201830,12952.617568789989,109.90502969999943,53406.62943768 2025-03-05,19:10:32.000,64,11084902,14885,0,1741201831,12952.624305099998,109.96847187000094,53406.65738616 2025-03-05,19:10:33.000,64,11085029,14965,0,1741201832,12952.570414619993,109.89798057000007,53406.61546344001 2025-03-05,19:10:34.000,64,11084835,14845,0,1741201833,12952.671459269994,109.86273492000328,53406.58052784 2025-03-05,19:10:35.000,64,11084906,15285,0,1741201834,12952.617568789989,109.86273492000328,53406.643411920006 2025-03-05,19:10:36.000,64,11084889,15365,0,1741201835,12952.563678309998,109.79224362000241,53406.62943768 2025-03-05,19:10:37.000,64,11084903,15045,0,1741201836,12952.550205689993,109.72175232000154,53406.58751496001 2025-03-05,19:10:38.000,64,11084995,14765,0,1741201837,12952.476106280003,109.86273492000328,53406.61546344001 2025-03-05,19:10:39.000,64,11084979,14925,0,1741201838,12952.428952109993,109.75699796999834,53406.6014892 2025-03-05,19:10:40.000,64,11084851,14965,0,1741201839,12952.402006869997,109.8274892699992,53406.55257936 2025-03-05,19:10:41.000,64,11085024,14965,0,1741201840,12952.348116389992,109.68650667000475,53406.58751496001 2025-03-05,19:10:42.000,64,11085032,15205,0,1741201841,12952.341380079997,109.63716276000196,53406.6014892 2025-03-05,19:10:43.000,64,11084844,14765,0,1741201842,12952.220126499997,109.68650667000475,53406.62943768 2025-03-05,19:10:44.000,64,11085023,14525,0,1741201843,12952.119081849996,109.58781884999917,53406.58052784 2025-03-05,19:10:45.000,64,11084921,15205,0,1741201844,12952.044982439991,109.55962233000173,53406.594502080006 2025-03-05,19:10:46.000,64,11084994,15165,0,1741201845,12952.018037199996,109.56667146000109,53406.53860512 2025-03-05,19:10:47.000,64,11084958,15045,0,1741201846,12951.896783619995,109.4820819000015,53406.56655360001 2025-03-05,19:10:48.000,64,11085011,14805,0,1741201847,12951.86983838,109.42568885999935,53406.475721040006 2025-03-05,19:10:49.000,64,11084960,15205,0,1741201848,12951.76879373,109.45388538000407,53406.51764376001 2025-03-05,19:10:50.000,64,11084937,15325,0,1741201849,12951.72837587,109.39044321000256,53406.55956648 2025-03-05,19:10:51.000,64,11084956,14765,0,1741201850,12951.674485389995,109.29880452000361,53406.48969528 2025-03-05,19:10:52.000,64,11084966,15005,0,1741201851,12951.613858599994,109.29175539000425,53406.44777256001 2025-03-05,19:10:53.000,64,11085004,15165,0,1741201852,12951.526286569999,109.1366745300038,53406.51065664 2025-03-05,19:10:54.000,64,11084969,14725,0,1741201853,12951.458923469989,109.1719201800006,53406.44078544 2025-03-05,19:10:55.000,64,11085050,15125,0,1741201854,12951.344406199998,109.12257626999781,53406.39886272001 2025-03-05,19:10:56.000,64,11085038,15085,0,1741201855,12951.223152619998,109.03798670999822,53406.28008168001 2025-03-05,19:10:57.000,64,11084984,15005,0,1741201856,12951.142316899997,109.05913410000358,53406.308030160006 2025-03-05,19:10:58.000,64,11084948,14925,0,1741201857,12950.973909150001,109.03798670999822,53406.29405592 2025-03-05,19:10:59.000,64,11084838,15605,0,1741201858,12950.960436529997,108.98864280000271,53406.21021048001 2025-03-05,19:11:00.000,64,11084945,15125,0,1741201859,12950.872864500001,108.96749541000463,53406.25213320001 2025-03-05,19:11:01.000,64,11084990,14845,0,1741201860,12950.83244664,109.05208497000422,53406.2171976 2025-03-05,19:11:02.000,64,11084989,14685,0,1741201861,12950.70445674999,108.96749541000463,53406.16130064001 2025-03-05,19:11:03.000,64,11085033,14845,0,1741201862,12950.63035734,108.8899549800044,53406.04251960001 2025-03-05,19:11:04.000,64,11084899,15205,0,1741201863,12950.556257929995,109.04503584000486,53406.12636504 2025-03-05,19:11:05.000,64,11084861,15285,0,1741201864,12950.435004349994,108.9252006300012,53406.04251960001 2025-03-05,19:11:06.000,64,11084945,15045,0,1741201865,12950.333959699994,109.01683932000014,53406.04950672 2025-03-05,19:11:07.000,64,11084991,14805,0,1741201866,12950.185760879998,108.94634801999928,53406.09841656 2025-03-05,19:11:08.000,64,11084992,15205,0,1741201867,12950.098188849988,109.00274106000143,53405.99360976001 2025-03-05,19:11:09.000,64,11084895,15125,0,1741201868,12949.963462649997,108.94634801999928,53405.923738560006 2025-03-05,19:11:10.000,64,11085024,14925,0,1741201869,12949.855681690002,109.05913410000358,53405.74207344 2025-03-05,19:11:11.000,64,11084987,15325,0,1741201870,12949.781582279997,108.97454454000399,53405.853867360005 2025-03-05,19:11:12.000,64,11085117,15045,0,1741201871,12949.653592390001,108.97454454000399,53405.79098328 2025-03-05,19:11:13.000,64,11085025,14885,0,1741201872,12949.660328699996,108.960446279998,53405.637266640006 2025-03-05,19:11:14.000,64,11084918,15245,0,1741201873,12949.50539356999,108.95339714999864,53405.72111208 2025-03-05,19:11:15.000,64,11085011,15125,0,1741201874,12949.52560249999,108.97454454000399,53405.64425376 2025-03-05,19:11:16.000,64,11085076,15525,0,1741201875,12949.49192095,108.86880758999905,53405.67918936001 2025-03-05,19:11:17.000,64,11084936,15165,0,1741201876,12949.40434891999,108.91815150000184,53405.6232924 2025-03-05,19:11:18.000,64,11084906,15205,0,1741201877,12949.438030469995,108.86175845999969,53405.58136968001 2025-03-05,19:11:19.000,64,11084983,15445,0,1741201878,12949.417821539995,108.85470933000033,53405.45560152 2025-03-05,19:11:20.000,64,11085017,15165,0,1741201879,12949.417821539995,108.81946368000354,53405.48355 2025-03-05,19:11:21.000,64,11084929,15005,0,1741201880,12949.438030469995,108.84061107000161,53405.448614400004 2025-03-05,19:11:22.000,64,11084942,15325,0,1741201881,12949.51212988,108.80536542000482,53405.39271744001 2025-03-05,19:11:23.000,64,11084911,15045,0,1741201882,12949.57275667,108.7771689000001,53405.43464016 2025-03-05,19:11:24.000,64,11084973,14925,0,1741201883,12949.687273939991,108.74897238000267,53405.41367880001 2025-03-05,19:11:25.000,64,11084908,15365,0,1741201884,12949.694010250001,108.78421802999947,53405.42765304 2025-03-05,19:11:26.000,64,11084857,15165,0,1741201885,12949.815263830002,108.7137267299986,53405.399704560004 2025-03-05,19:11:27.000,64,11084904,14925,0,1741201886,12949.923044789997,108.65733369000372,53405.42765304 2025-03-05,19:11:28.000,64,11084849,15245,0,1741201887,12949.976935270002,108.7137267299986,53405.350794720005 2025-03-05,19:11:29.000,64,11084992,15405,0,1741201888,12950.064507299998,108.60798978000093,53405.3787432 2025-03-05,19:11:30.000,64,11084912,14725,0,1741201889,12950.064507299998,108.66438282000308,53405.3787432 2025-03-05,19:11:31.000,64,11084959,14965,0,1741201890,12950.172288259993,108.62913716999901,53405.420665920006 2025-03-05,19:11:32.000,64,11084810,15205,0,1741201891,12950.199233499989,108.5797932600035,53405.43464016 2025-03-05,19:11:33.000,64,11084943,14805,0,1741201892,12950.253123979994,108.58684239000286,53405.44162728001 2025-03-05,19:11:34.000,64,11084996,14925,0,1741201893,12950.286805529999,108.62913716999901,53405.31585912 2025-03-05,19:11:35.000,64,11085034,14725,0,1741201894,12950.273332909994,108.60094065000158,53405.38573032 2025-03-05,19:11:36.000,64,11085037,15125,0,1741201895,12950.179024569989,108.6150389100003,53405.3787432 2025-03-05,19:11:37.000,64,11084971,14925,0,1741201896,12950.185760879998,108.6784810800018,53405.45560152 2025-03-05,19:11:38.000,64,11084931,15045,0,1741201897,12950.185760879998,108.65028456000437,53405.469575760006 2025-03-05,19:11:39.000,64,11084910,15245,0,1741201898,12950.212706119994,108.66438282000308,53405.40669168 2025-03-05,19:11:40.000,64,11084829,15205,0,1741201899,12950.232915049994,108.63618629999837,53405.42765304 2025-03-05,19:11:41.000,64,11084939,15205,0,1741201900,12950.226178739998,108.59389152000222,53405.41367880001 2025-03-05,19:11:42.000,64,11084934,14925,0,1741201901,12950.286805529999,108.65733369000372,53405.43464016 2025-03-05,19:11:43.000,64,11084940,14885,0,1741201902,12950.199233499989,108.62208803999965,53405.48355 2025-03-05,19:11:44.000,64,11085003,14965,0,1741201903,12950.179024569989,108.64323542999773,53405.448614400004 2025-03-05,19:11:45.000,64,11084891,14885,0,1741201904,12950.145343019998,108.72782499000459,53405.45560152 2025-03-05,19:11:46.000,64,11085022,14965,0,1741201905,12950.084716229998,108.69257934000052,53405.469575760006 2025-03-05,19:11:47.000,64,11084992,15245,0,1741201906,12950.037562060003,108.72077585999796,53405.52547272 2025-03-05,19:11:48.000,64,11084881,14845,0,1741201907,12949.936517410002,108.7771689000001,53405.45560152 2025-03-05,19:11:49.000,64,11084930,14805,0,1741201908,12949.970198959993,108.68553021000116,53405.42765304 2025-03-05,19:11:50.000,64,11084912,14885,0,1741201909,12949.976935270002,108.7137267299986,53405.47656288 2025-03-05,19:11:51.000,64,11084932,15045,0,1741201910,12950.010616819993,108.76307064000139,53405.43464016 2025-03-05,19:11:52.000,64,11084989,14885,0,1741201911,12950.057770990003,108.84766020000097,53405.399704560004 2025-03-05,19:11:53.000,64,11084918,15245,0,1741201912,12950.071243609993,108.86175845999969,53405.469575760006 2025-03-05,19:11:54.000,64,11084844,14845,0,1741201913,12950.111661469993,108.81241455000418,53405.51149848001 2025-03-05,19:11:55.000,64,11084950,14845,0,1741201914,12950.118397779988,108.83356194000226,53405.56040832001 2025-03-05,19:11:56.000,64,11085067,14805,0,1741201915,12950.138606709988,108.87585671999841,53405.48355 2025-03-05,19:11:57.000,64,11084860,15205,0,1741201916,12950.152079329993,108.8899549800044,53405.49752424 2025-03-05,19:11:58.000,64,11084975,15085,0,1741201917,12950.205969809998,108.91815150000184,53405.52547272 2025-03-05,19:11:59.000,64,11085141,15245,0,1741201918,12950.172288259993,108.84061107000161,53405.48355 2025-03-05,19:12:00.000,64,11084912,15245,0,1741201919,12950.158815639988,108.90405324000312,53405.45560152 2025-03-05,19:12:01.000,64,11085063,15285,0,1741201920,12950.145343019998,108.85470933000033,53405.44162728001 2025-03-05,19:12:02.000,64,11084786,14965,0,1741201921,12950.071243609993,108.81946368000354,53405.47656288 2025-03-05,19:12:03.000,64,11085003,15085,0,1741201922,12950.118397779988,108.89700411000376,53405.44162728001 2025-03-05,19:12:04.000,64,11084947,15005,0,1741201923,12950.024089439998,108.86175845999969,53405.38573032 2025-03-05,19:12:05.000,64,11084876,15125,0,1741201924,12950.003880509998,108.9252006300012,53405.37175608001 2025-03-05,19:12:06.000,64,11084896,15445,0,1741201925,12949.997144200002,108.95339714999864,53405.29489776001 2025-03-05,19:12:07.000,64,11084937,15125,0,1741201926,12949.909572169992,108.95339714999864,53405.36476896 2025-03-05,19:12:08.000,64,11085005,15245,0,1741201927,12949.909572169992,108.85470933000033,53405.420665920006 2025-03-05,19:12:09.000,64,11084853,15125,0,1741201928,12949.875890620002,108.89700411000376,53405.399704560004 2025-03-05,19:12:10.000,64,11085032,15565,0,1741201929,12949.835472760002,108.85470933000033,53405.37175608001 2025-03-05,19:12:11.000,64,11084909,15165,0,1741201930,12949.801791209997,108.85470933000033,53405.38573032 2025-03-05,19:12:12.000,64,11084962,15405,0,1741201931,12949.741164419996,108.77011977000075,53405.37175608001 2025-03-05,19:12:13.000,64,11084978,15245,0,1741201932,12949.673801320001,108.69962846999988,53405.399704560004 2025-03-05,19:12:14.000,64,11084929,15205,0,1741201933,12949.626647149991,108.73487412000395,53405.37175608001 2025-03-05,19:12:15.000,64,11085017,15365,0,1741201934,12949.539075119996,108.74897238000267,53405.32983336 2025-03-05,19:12:16.000,64,11084934,15485,0,1741201935,12949.52560249999,108.68553021000116,53405.32983336 2025-03-05,19:12:17.000,64,11084909,15245,0,1741201936,12949.478448329995,108.72077585999796,53405.38573032 2025-03-05,19:12:18.000,64,11085021,15645,0,1741201937,12949.438030469995,108.65028456000437,53405.37175608001 2025-03-05,19:12:19.000,64,11084921,15245,0,1741201938,12949.50539356999,108.65733369000372,53405.40669168 2025-03-05,19:12:20.000,64,11084981,15045,0,1741201939,12949.46497570999,108.57274413000414,53405.301884880006 2025-03-05,19:12:21.000,64,11084976,15245,0,1741201940,12949.478448329995,108.65028456000437,53405.29489776001 2025-03-05,19:12:22.000,64,11084914,14925,0,1741201941,12949.438030469995,108.50930196000263,53405.301884880006 2025-03-05,19:12:23.000,64,11084871,15085,0,1741201942,12949.3908763,108.55864586999814,53405.22502656001 2025-03-05,19:12:24.000,64,11084919,15445,0,1741201943,12949.377403679995,108.60798978000093,53405.21803944 2025-03-05,19:12:25.000,64,11084915,15325,0,1741201944,12949.36393105999,108.60094065000158,53405.308872 2025-03-05,19:12:26.000,64,11084886,15125,0,1741201945,12949.43129416,108.56569500000478,53405.33682048 2025-03-05,19:12:27.000,64,11084934,15045,0,1741201946,12949.42455784999,108.51635109000199,53405.26694928 2025-03-05,19:12:28.000,64,11084973,15445,0,1741201947,12949.539075119996,108.56569500000478,53405.26694928 2025-03-05,19:12:29.000,64,11084845,15405,0,1741201948,12949.518866189996,108.51635109000199,53405.22502656001 2025-03-05,19:12:30.000,64,11084870,15125,0,1741201949,12949.606438219991,108.44585979000112,53405.19707808 2025-03-05,19:12:31.000,64,11084961,15405,0,1741201950,12949.747900729992,108.40356500999769,53405.19707808 2025-03-05,19:12:32.000,64,11085071,15205,0,1741201951,12949.734428110001,108.37536849000026,53405.301884880006 2025-03-05,19:12:33.000,64,11084969,15565,0,1741201952,12949.768109659992,108.39651587999833,53405.2390008 2025-03-05,19:12:34.000,64,11084709,15245,0,1741201953,12949.835472760002,108.41061414000433,53405.252975040006 2025-03-05,19:12:35.000,64,11084926,15365,0,1741201954,12949.889363239992,108.30487718999939,53405.280923520004 2025-03-05,19:12:36.000,64,11084914,15365,0,1741201955,12949.936517410002,108.38946674999897,53405.31585912 2025-03-05,19:12:37.000,64,11084863,15165,0,1741201956,12949.983671579997,108.34012284000346,53405.29489776001 2025-03-05,19:12:38.000,64,11084892,15365,0,1741201957,12950.064507299998,108.31192631999875,53405.280923520004 2025-03-05,19:12:39.000,64,11084950,15445,0,1741201958,12950.138606709988,108.29782806000003,53405.33682048 2025-03-05,19:12:40.000,64,11084903,15405,0,1741201959,12950.172288259993,108.29782806000003,53405.43464016 2025-03-05,19:12:41.000,64,11084956,15205,0,1741201960,12950.239651359989,108.23438588999852,53405.5534212 2025-03-05,19:12:42.000,64,11084925,15005,0,1741201961,12950.32048707999,108.27668067000195,53405.56040832001 2025-03-05,19:12:43.000,64,11084940,14925,0,1741201962,12950.374377559994,108.24848415000451,53405.49053712001 2025-03-05,19:12:44.000,64,11084896,14925,0,1741201963,12950.435004349994,108.17799285000365,53405.448614400004 2025-03-05,19:12:45.000,64,11085016,14965,0,1741201964,12950.475422209995,108.21323850000044,53405.52547272 2025-03-05,19:12:46.000,64,11084965,15165,0,1741201965,12950.56299423999,108.16389458999765,53405.60233104 2025-03-05,19:12:47.000,64,11084939,15165,0,1741201966,12950.66403888999,108.07225589999871,53405.588356800006 2025-03-05,19:12:48.000,64,11084860,14845,0,1741201967,12950.738138299996,108.03701025000191,53405.66521512 2025-03-05,19:12:49.000,64,11084976,14965,0,1741201968,12950.81223771,108.03701025000191,53405.7630348 2025-03-05,19:12:50.000,64,11084833,15325,0,1741201969,12950.859391879996,108.0229119900032,53405.756047680006 2025-03-05,19:12:51.000,64,11085019,14925,0,1741201970,12950.906546049991,108.04405938000127,53405.902777200004 2025-03-05,19:12:52.000,64,11084995,15205,0,1741201971,12950.899809739996,108.05110851000063,53405.783996160004 2025-03-05,19:12:53.000,64,11084943,14805,0,1741201972,12950.798765089996,108.05815763999999,53405.853867360005 2025-03-05,19:12:54.000,64,11084899,15365,0,1741201973,12950.805501399991,108.05815763999999,53405.84688024001 2025-03-05,19:12:55.000,64,11084933,14965,0,1741201974,12950.778556159996,108.05815763999999,53405.88880296 2025-03-05,19:12:56.000,64,11084832,15405,0,1741201975,12950.73140199,108.09340329000406,53405.88880296 2025-03-05,19:12:57.000,64,11084903,15445,0,1741201976,12950.677511509995,108.19914024000173,53405.923738560006 2025-03-05,19:12:58.000,64,11084976,15045,0,1741201977,12950.65056627,108.13569807000022,53405.95867416 2025-03-05,19:12:59.000,64,11084890,15005,0,1741201978,12950.556257929995,108.17094372000429,53405.972648400006 2025-03-05,19:13:00.000,64,11084869,15045,0,1741201979,12950.50236744999,108.27668067000195,53405.89579008001 2025-03-05,19:13:01.000,64,11084941,14845,0,1741201980,12950.50236744999,108.36127023000154,53405.95867416 2025-03-05,19:13:02.000,64,11085030,14885,0,1741201981,12950.387850179999,108.3330737100041,53405.95867416 2025-03-05,19:13:03.000,64,11084940,15045,0,1741201982,12950.354168629994,108.43881066000176,53405.951687040004 2025-03-05,19:13:04.000,64,11084877,14925,0,1741201983,12950.32048707999,108.52340022000135,53405.87482872001 2025-03-05,19:13:05.000,64,11084953,14845,0,1741201984,12950.205969809998,108.53749848000007,53405.902777200004 2025-03-05,19:13:06.000,64,11084991,15405,0,1741201985,12950.138606709988,108.55864586999814,53405.91675144001 2025-03-05,19:13:07.000,64,11084909,15125,0,1741201986,12950.125134089998,108.63618629999837,53405.923738560006 2025-03-05,19:13:08.000,64,11084938,15765,0,1741201987,12950.098188849988,108.60798978000093,53405.90976432 2025-03-05,19:13:09.000,64,11084827,15405,0,1741201988,12950.091452539993,108.66438282000308,53405.902777200004 2025-03-05,19:13:10.000,64,11085050,14805,0,1741201989,12950.024089439998,108.65028456000437,53405.83989312 2025-03-05,19:13:11.000,64,11085028,15245,0,1741201990,12950.030825749993,108.69962846999988,53405.81194464 2025-03-05,19:13:12.000,64,11084956,15165,0,1741201991,12949.976935270002,108.69257934000052,53405.87482872001 2025-03-05,19:13:13.000,64,11085033,15205,0,1741201992,12949.956726340002,108.72077585999796,53405.853867360005 2025-03-05,19:13:14.000,64,11084890,14925,0,1741201993,12949.997144200002,108.65028456000437,53405.79098328 2025-03-05,19:13:15.000,64,11084952,15085,0,1741201994,12950.037562060003,108.69962846999988,53405.74906056001 2025-03-05,19:13:16.000,64,11084914,15165,0,1741201995,12950.044298369998,108.6150389100003,53405.79098328 2025-03-05,19:13:17.000,64,11084940,14805,0,1741201996,12950.071243609993,108.65733369000372,53405.735086320004 2025-03-05,19:13:18.000,64,11084888,15085,0,1741201997,12950.104925159998,108.59389152000222,53405.82591888001 2025-03-05,19:13:19.000,64,11084962,14925,0,1741201998,12950.165551949998,108.53749848000007,53405.79098328 2025-03-05,19:13:20.000,64,11084883,15165,0,1741201999,12950.179024569989,108.4670071799992,53405.756047680006 2025-03-05,19:13:21.000,64,11084992,14885,0,1741202000,12950.179024569989,108.50225283000327,53405.6931636 2025-03-05,19:13:22.000,64,11085009,15205,0,1741202001,12950.192497189993,108.53044935000071,53405.79797040001 2025-03-05,19:13:23.000,64,11084991,14885,0,1741202002,12950.131870399993,108.51635109000199,53405.89579008001 2025-03-05,19:13:24.000,64,11084868,15005,0,1741202003,12950.158815639988,108.55864586999814,53405.84688024001 2025-03-05,19:13:25.000,64,11085067,15165,0,1741202004,12950.138606709988,108.50930196000263,53405.783996160004 2025-03-05,19:13:26.000,64,11084947,15605,0,1741202005,12950.205969809998,108.59389152000222,53405.832906 2025-03-05,19:13:27.000,64,11084957,15165,0,1741202006,12950.111661469993,108.62208803999965,53405.84688024001 2025-03-05,19:13:28.000,64,11085034,15365,0,1741202007,12950.152079329993,108.5797932600035,53405.91675144001 2025-03-05,19:13:29.000,64,11084872,15285,0,1741202008,12950.145343019998,108.59389152000222,53405.81194464 2025-03-05,19:13:30.000,64,11084896,14845,0,1741202009,12950.131870399993,108.58684239000286,53405.86085448 2025-03-05,19:13:31.000,64,11084808,14525,0,1741202010,12950.165551949998,108.62208803999965,53405.81194464 2025-03-05,19:13:32.000,64,11084976,14965,0,1741202011,12950.145343019998,108.64323542999773,53405.756047680006 2025-03-05,19:13:33.000,64,11085006,15165,0,1741202012,12950.098188849988,108.55864586999814,53405.77700904001 2025-03-05,19:13:34.000,64,11084943,15045,0,1741202013,12950.118397779988,108.63618629999837,53405.853867360005 2025-03-05,19:13:35.000,64,11084970,15525,0,1741202014,12950.212706119994,108.69962846999988,53405.783996160004 2025-03-05,19:13:36.000,64,11084899,15325,0,1741202015,12950.158815639988,108.69257934000052,53405.79098328 2025-03-05,19:13:37.000,64,11084885,15165,0,1741202016,12950.259860289989,108.69962846999988,53405.88880296 2025-03-05,19:13:38.000,64,11084953,14845,0,1741202017,12950.44174065999,108.66438282000308,53405.81893176 2025-03-05,19:13:39.000,64,11084971,14925,0,1741202018,12950.44847697,108.5797932600035,53405.853867360005 2025-03-05,19:13:40.000,64,11084899,14885,0,1741202019,12950.536048999995,108.62208803999965,53405.853867360005 2025-03-05,19:13:41.000,64,11085039,15005,0,1741202020,12950.54278530999,108.67143195000244,53405.81194464 2025-03-05,19:13:42.000,64,11085021,14885,0,1741202021,12950.72466567999,108.65028456000437,53405.902777200004 2025-03-05,19:13:43.000,64,11084908,14845,0,1741202022,12950.76508353999,108.67143195000244,53405.91675144001 2025-03-05,19:13:44.000,64,11085043,15285,0,1741202023,12950.886337119991,108.69962846999988,53405.93072568 2025-03-05,19:13:45.000,64,11085019,14925,0,1741202024,12950.980645459997,108.74897238000267,53406.00059688 2025-03-05,19:13:46.000,64,11084930,14725,0,1741202025,12951.054744870002,108.65028456000437,53406.007584 2025-03-05,19:13:47.000,64,11084847,14765,0,1741202026,12951.189471069993,108.64323542999773,53406.08444232001 2025-03-05,19:13:48.000,64,11084984,14765,0,1741202027,12951.270306789993,108.72077585999796,53406.02854536 2025-03-05,19:13:49.000,64,11084906,15165,0,1741202028,12951.357878819988,108.64323542999773,53406.09841656 2025-03-05,19:13:50.000,64,11084955,15685,0,1741202029,12951.398296679989,108.6784810800018,53406.11239080001 2025-03-05,19:13:51.000,64,11084890,15165,0,1741202030,12951.519550259989,108.67143195000244,53406.17527488 2025-03-05,19:13:52.000,64,11084973,14845,0,1741202031,12951.613858599994,108.67143195000244,53406.119377920004 2025-03-05,19:13:53.000,64,11084927,15325,0,1741202032,12951.775530039995,108.62913716999901,53406.22418472 2025-03-05,19:13:54.000,64,11084958,14565,0,1741202033,12951.80921159,108.65028456000437,53406.27309456 2025-03-05,19:13:55.000,64,11084953,14725,0,1741202034,12951.98435564999,108.60798978000093,53406.2171976 2025-03-05,19:13:56.000,64,11084940,14925,0,1741202035,12952.004564579991,108.50930196000263,53406.2171976 2025-03-05,19:13:57.000,64,11084917,15325,0,1741202036,12952.018037199996,108.45995804999984,53406.44777256001 2025-03-05,19:13:58.000,64,11084977,15205,0,1741202037,12952.044982439991,108.41766327000369,53406.426811200006 2025-03-05,19:13:59.000,64,11084969,14965,0,1741202038,12952.098872919996,108.3330737100041,53406.3918756 2025-03-05,19:14:00.000,64,11085010,15165,0,1741202039,12952.105609229991,108.32602458000474,53406.44078544 2025-03-05,19:14:01.000,64,11084948,15045,0,1741202040,12952.038246129996,108.25553328000387,53406.46873392001 2025-03-05,19:14:02.000,64,11084983,14925,0,1741202041,12952.004564579991,108.17799285000365,53406.51065664 2025-03-05,19:14:03.000,64,11084962,15125,0,1741202042,12951.94393778999,108.1568454599983,53406.54559224001 2025-03-05,19:14:04.000,64,11084931,14925,0,1741202043,12951.90351992999,108.01586286000384,53406.54559224001 2025-03-05,19:14:05.000,64,11084907,15045,0,1741202044,12951.836156829995,107.99471546999848,53406.531618 2025-03-05,19:14:06.000,64,11085015,14845,0,1741202045,12951.735112179995,107.91717503999826,53406.6014892 2025-03-05,19:14:07.000,64,11084843,15125,0,1741202046,12951.694694319995,107.85373287000402,53406.68533464001 2025-03-05,19:14:08.000,64,11084884,15285,0,1741202047,12951.58017704999,107.81848721999995,53406.61546344001 2025-03-05,19:14:09.000,64,11084954,14645,0,1741202048,12951.458923469989,107.79029070000252,53406.524630880005 2025-03-05,19:14:10.000,64,11085018,15045,0,1741202049,12951.391560369993,107.74094678999973,53406.643411920006 2025-03-05,19:14:11.000,64,11084911,15205,0,1741202050,12951.283779409998,107.71275027000229,53406.6014892 2025-03-05,19:14:12.000,64,11085004,14965,0,1741202051,12951.149053209992,107.69160288000421,53406.573540720005 2025-03-05,19:14:13.000,64,11084972,15125,0,1741202052,12951.041272249997,107.59996418999799,53406.56655360001 2025-03-05,19:14:14.000,64,11085016,14845,0,1741202053,12951.014327010002,107.61406245000398,53406.54559224001 2025-03-05,19:14:15.000,64,11084898,15125,0,1741202054,12950.886337119991,107.59996418999799,53406.51065664 2025-03-05,19:14:16.000,64,11084926,14925,0,1741202055,12950.845919259991,107.64225897000142,53406.54559224001 2025-03-05,19:14:17.000,64,11084947,15685,0,1741202056,12950.73140199,107.64225897000142,53406.51065664 2025-03-05,19:14:18.000,64,11084829,15165,0,1741202057,12950.68424781999,107.65635723000014,53406.58751496001 2025-03-05,19:14:19.000,64,11084843,15405,0,1741202058,12950.60341209999,107.58586592999927,53406.50366952 2025-03-05,19:14:20.000,64,11084863,15165,0,1741202059,12950.596675789995,107.69160288000421,53406.50366952 2025-03-05,19:14:21.000,64,11085017,15165,0,1741202060,12950.52257637999,107.69865201000357,53406.405849840005 2025-03-05,19:14:22.000,64,11084878,15165,0,1741202061,12950.52257637999,107.726848530001,53406.475721040006 2025-03-05,19:14:23.000,64,11084878,15445,0,1741202062,12950.46194958999,107.69160288000421,53406.405849840005 2025-03-05,19:14:24.000,64,11084983,15045,0,1741202063,12950.44847697,107.70570114000293,53406.426811200006 2025-03-05,19:14:25.000,64,11084996,15125,0,1741202064,12950.414795419994,107.62111158000334,53406.33597864 2025-03-05,19:14:26.000,64,11084900,15005,0,1741202065,12950.36090493999,107.68455375000485,53406.24514608 2025-03-05,19:14:27.000,64,11084931,14685,0,1741202066,12950.300278149989,107.69160288000421,53406.27309456 2025-03-05,19:14:28.000,64,11084962,15325,0,1741202067,12950.36090493999,107.67045548999886,53406.36392712 2025-03-05,19:14:29.000,64,11084965,15045,0,1741202068,12950.266596599999,107.58586592999927,53406.28008168001 2025-03-05,19:14:30.000,64,11084956,14645,0,1741202069,12950.205969809998,107.50832549999905,53406.26610744 2025-03-05,19:14:31.000,64,11084956,15525,0,1741202070,12950.165551949998,107.48717811000097,53406.17527488 2025-03-05,19:14:32.000,64,11084728,14685,0,1741202071,12950.165551949998,107.47307985000225,53406.16828776 2025-03-05,19:14:33.000,64,11084959,14925,0,1741202072,12950.104925159998,107.38849029000266,53406.22418472 2025-03-05,19:14:34.000,64,11084804,14965,0,1741202073,12950.091452539993,107.3179989900018,53406.189249120005 2025-03-05,19:14:35.000,64,11084953,15085,0,1741202074,12950.071243609993,107.24045856000157,53406.13335216001 2025-03-05,19:14:36.000,64,11084922,15645,0,1741202075,12950.098188849988,107.16291813000134,53406.16828776 2025-03-05,19:14:37.000,64,11084863,14805,0,1741202076,12950.131870399993,107.11357421999855,53406.10540368 2025-03-05,19:14:38.000,64,11084878,15325,0,1741202077,12950.104925159998,106.9232477100013,53406.189249120005 2025-03-05,19:14:39.000,64,11084939,15165,0,1741202078,12950.152079329993,106.93029684000066,53406.21021048001 2025-03-05,19:14:40.000,64,11084867,15085,0,1741202079,12950.125134089998,106.824559890003,53406.15431352 2025-03-05,19:14:41.000,64,11084916,15045,0,1741202080,12950.172288259993,106.80341249999765,53406.18226200001 2025-03-05,19:14:42.000,64,11084912,15445,0,1741202081,12950.239651359989,106.69767554999999,53406.13335216001 2025-03-05,19:14:43.000,64,11084907,15565,0,1741202082,12950.199233499989,106.7258720700047,53406.140339280006 2025-03-05,19:14:44.000,64,11085014,15125,0,1741202083,12950.286805529999,106.69062642000063,53406.23117184001 2025-03-05,19:14:45.000,64,11084917,15365,0,1741202084,12950.280069219989,106.62013511999976,53406.21021048001 2025-03-05,19:14:46.000,64,11085033,15445,0,1741202085,12950.226178739998,106.63423337999848,53406.11239080001 2025-03-05,19:14:47.000,64,11084978,15165,0,1741202086,12950.293541839994,106.6130859900004,53406.19623624 2025-03-05,19:14:48.000,64,11084970,14925,0,1741202087,12950.280069219989,106.55669294999825,53406.19623624 2025-03-05,19:14:49.000,64,11084939,14765,0,1741202088,12950.266596599999,106.5778403400036,53406.22418472 2025-03-05,19:14:50.000,64,11084915,15085,0,1741202089,12950.286805529999,106.53554556000017,53406.287068800004 2025-03-05,19:14:51.000,64,11084932,15285,0,1741202090,12950.32048707999,106.45800512999995,53406.19623624 2025-03-05,19:14:52.000,64,11084773,15085,0,1741202091,12950.286805529999,106.42275948000315,53406.238158960005 2025-03-05,19:14:53.000,64,11085080,15325,0,1741202092,12950.367641249999,106.45800512999995,53406.17527488 2025-03-05,19:14:54.000,64,11084955,15365,0,1741202093,12950.286805529999,106.39456295999844,53406.238158960005 2025-03-05,19:14:55.000,64,11084963,15125,0,1741202094,12950.259860289989,106.30997339999885,53406.25213320001 2025-03-05,19:14:56.000,64,11084876,15205,0,1741202095,12950.179024569989,106.32407166000485,53406.24514608 2025-03-05,19:14:57.000,64,11084892,14845,0,1741202096,12950.131870399993,106.33816992000357,53406.25213320001 2025-03-05,19:14:58.000,64,11084978,15205,0,1741202097,12950.138606709988,106.30997339999885,53406.238158960005 2025-03-05,19:14:59.000,64,11084851,15085,0,1741202098,12950.084716229998,106.3311207900042,53406.24514608 2025-03-05,19:15:00.000,64,11084911,15165,0,1741202099,12950.057770990003,106.26062949000334,53406.26610744 2025-03-05,19:15:01.000,64,11084944,15245,0,1741202100,12950.118397779988,106.23948209999799,53406.22418472 2025-03-05,19:15:02.000,64,11084930,15325,0,1741202101,12950.044298369998,106.27472775000206,53406.20322336 2025-03-05,19:15:03.000,64,11084864,15325,0,1741202102,12950.064507299998,106.23948209999799,53406.16828776 2025-03-05,19:15:04.000,64,11084902,14805,0,1741202103,12949.949990029992,106.2676786200027,53406.189249120005 2025-03-05,19:15:05.000,64,11085018,14885,0,1741202104,12950.003880509998,106.22538383999927,53406.15431352 2025-03-05,19:15:06.000,64,11085026,15165,0,1741202105,12949.983671579997,106.26062949000334,53406.12636504 2025-03-05,19:15:07.000,64,11084951,14805,0,1741202106,12949.997144200002,106.17603993000375,53406.21021048001 2025-03-05,19:15:08.000,64,11085000,14845,0,1741202107,12949.923044789997,106.11259776000225,53406.12636504 2025-03-05,19:15:09.000,64,11084999,14925,0,1741202108,12949.855681690002,106.07735210999817,53406.1473264 2025-03-05,19:15:10.000,64,11084874,15405,0,1741202109,12949.761373349997,106.09849950000353,53406.16130064001 2025-03-05,19:15:11.000,64,11084835,14845,0,1741202110,12949.768109659992,105.95046777000243,53406.19623624 2025-03-05,19:15:12.000,64,11085010,14845,0,1741202111,12949.714219180001,105.95046777000243,53406.15431352 2025-03-05,19:15:13.000,64,11084905,14885,0,1741202112,12949.673801320001,105.93636951000371,53406.13335216001 2025-03-05,19:15:14.000,64,11084972,15325,0,1741202113,12949.559284049996,105.86587821000285,53406.10540368 2025-03-05,19:15:15.000,64,11085061,15045,0,1741202114,12949.52560249999,105.87997647000157,53406.09841656 2025-03-05,19:15:16.000,64,11085132,15325,0,1741202115,12949.52560249999,105.84473082000477,53406.04251960001 2025-03-05,19:15:17.000,64,11084919,15005,0,1741202116,12949.50539356999,105.87997647000157,53406.0774552 2025-03-05,19:15:18.000,64,11084947,15445,0,1741202117,12949.438030469995,105.82358342999942,53406.03553248 2025-03-05,19:15:19.000,64,11085018,15045,0,1741202118,12949.36393105999,105.81653430000006,53406.08444232001 2025-03-05,19:15:20.000,64,11084879,15045,0,1741202119,12949.32351319999,105.81653430000006,53405.99360976001 2025-03-05,19:15:21.000,64,11085064,14805,0,1741202120,12949.30330426999,105.79538691000198,53406.03553248 2025-03-05,19:15:22.000,64,11084859,14885,0,1741202121,12949.24267747999,105.71784648000175,53405.91675144001 2025-03-05,19:15:23.000,64,11084911,15205,0,1741202122,12949.20899593,105.80243604000134,53405.8678416 2025-03-05,19:15:24.000,64,11085025,14965,0,1741202123,12949.134896519994,105.82358342999942,53405.972648400006 2025-03-05,19:15:25.000,64,11084884,15365,0,1741202124,12949.107951279999,105.81653430000006,53405.97963552 2025-03-05,19:15:26.000,64,11084850,15045,0,1741202125,12949.155105449994,105.95751690000179,53405.902777200004 2025-03-05,19:15:27.000,64,11084977,14845,0,1741202126,12949.087742349999,105.93636951000371,53405.902777200004 2025-03-05,19:15:28.000,64,11084998,15285,0,1741202127,12949.101214969989,105.96456603000115,53405.89579008001 2025-03-05,19:15:29.000,64,11085015,14805,0,1741202128,12949.074269729994,105.95751690000179,53405.8678416 2025-03-05,19:15:30.000,64,11084928,15005,0,1741202129,12949.020379249989,105.99981167999795,53405.81893176 2025-03-05,19:15:31.000,64,11084921,15365,0,1741202130,12949.054060799994,105.99981167999795,53405.783996160004 2025-03-05,19:15:32.000,64,11084999,15165,0,1741202131,12949.027115559998,105.93636951000371,53405.853867360005 2025-03-05,19:15:33.000,64,11084947,15165,0,1741202132,12949.067533419999,105.98571341999923,53405.84688024001 2025-03-05,19:15:34.000,64,11085016,15045,0,1741202133,12949.087742349999,106.01390994000394,53405.77700904001 2025-03-05,19:15:35.000,64,11084960,15405,0,1741202134,12949.094478659994,105.99276254999859,53405.79797040001 2025-03-05,19:15:36.000,64,11084959,14925,0,1741202135,12949.107951279999,106.02800820000266,53405.81194464 2025-03-05,19:15:37.000,64,11084887,15325,0,1741202136,12949.155105449994,106.08440124000481,53405.853867360005 2025-03-05,19:15:38.000,64,11084998,14925,0,1741202137,12949.134896519994,106.09849950000353,53405.81893176 2025-03-05,19:15:39.000,64,11085065,14845,0,1741202138,12949.18205068999,106.14079427999968,53405.804957520006 2025-03-05,19:15:40.000,64,11084882,15125,0,1741202139,12949.256150099995,106.10554863000289,53405.74207344 2025-03-05,19:15:41.000,64,11084965,14845,0,1741202140,12949.32351319999,106.14079427999968,53405.804957520006 2025-03-05,19:15:42.000,64,11084860,15005,0,1741202141,12949.36393105999,106.20423645000119,53405.82591888001 2025-03-05,19:15:43.000,64,11084929,15365,0,1741202142,12949.51212988,106.20423645000119,53405.832906 2025-03-05,19:15:44.000,64,11084926,15365,0,1741202143,12949.626647149991,106.17603993000375,53405.93072568 2025-03-05,19:15:45.000,64,11084929,15405,0,1741202144,12949.673801320001,106.1689908000044,53405.91675144001 2025-03-05,19:15:46.000,64,11084946,14925,0,1741202145,12949.734428110001,106.1689908000044,53405.91675144001 2025-03-05,19:15:47.000,64,11084811,15045,0,1741202146,12949.828736449992,106.16194166999776,53405.95867416 2025-03-05,19:15:48.000,64,11084909,15005,0,1741202147,12949.976935270002,106.10554863000289,53405.923738560006 2025-03-05,19:15:49.000,64,11084959,15125,0,1741202148,12950.044298369998,106.1548925399984,53405.89579008001 2025-03-05,19:15:50.000,64,11084990,14845,0,1741202149,12950.104925159998,106.07735210999817,53406.00059688 2025-03-05,19:15:51.000,64,11084998,14885,0,1741202150,12950.172288259993,106.0209590700033,53406.021558240005 2025-03-05,19:15:52.000,64,11084908,14965,0,1741202151,12950.232915049994,105.98571341999923,53406.03553248 2025-03-05,19:15:53.000,64,11085003,15325,0,1741202152,12950.246387669999,105.99981167999795,53406.00059688 2025-03-05,19:15:54.000,64,11084878,14845,0,1741202153,12950.32048707999,105.89407473000028,53406.091429440006 2025-03-05,19:15:55.000,64,11085034,14765,0,1741202154,12950.394586489994,105.83768168999813,53405.96566128001 2025-03-05,19:15:56.000,64,11084978,15125,0,1741202155,12950.387850179999,105.8094851700007,53406.08444232001 2025-03-05,19:15:57.000,64,11084927,15005,0,1741202156,12950.46194958999,105.85177995000413,53406.21021048001 2025-03-05,19:15:58.000,64,11084963,15045,0,1741202157,12950.455213279994,105.75309212999855,53406.140339280006 2025-03-05,19:15:59.000,64,11084850,14805,0,1741202158,12950.42826804,105.71784648000175,53406.2171976 2025-03-05,19:16:00.000,64,11084930,15165,0,1741202159,12950.52931269,105.76719039000454,53406.189249120005 2025-03-05,19:16:01.000,64,11085019,15085,0,1741202160,12950.596675789995,105.71784648000175,53406.18226200001 2025-03-05,19:16:02.000,64,11084819,15165,0,1741202161,12950.60341209999,105.73194474000047,53406.405849840005 2025-03-05,19:16:03.000,64,11084997,15125,0,1741202162,12950.677511509995,105.7742395200039,53406.31501728 2025-03-05,19:16:04.000,64,11084901,14885,0,1741202163,12950.65056627,105.78833778000262,53406.34995288001 2025-03-05,19:16:05.000,64,11084939,15085,0,1741202164,12950.69098413,105.6614534399996,53406.356940000005 2025-03-05,19:16:06.000,64,11084902,15205,0,1741202165,12950.738138299996,105.7107973500024,53406.33597864 2025-03-05,19:16:07.000,64,11084924,15045,0,1741202166,12950.805501399991,105.73194474000047,53406.426811200006 2025-03-05,19:16:08.000,64,11084930,14925,0,1741202167,12950.845919259991,105.66850256999896,53406.38488848 2025-03-05,19:16:09.000,64,11084928,15045,0,1741202168,12950.866128189991,105.64735518000089,53406.44078544 2025-03-05,19:16:10.000,64,11085004,14885,0,1741202169,12950.926754979992,105.58391300999938,53406.48270816 2025-03-05,19:16:11.000,64,11085005,14845,0,1741202170,12950.926754979992,105.68964996000432,53406.46873392001 2025-03-05,19:16:12.000,64,11084961,15205,0,1741202171,12950.906546049991,105.59096213999874,53406.524630880005 2025-03-05,19:16:13.000,64,11084953,15005,0,1741202172,12950.987381769992,105.53456910000386,53406.55257936 2025-03-05,19:16:14.000,64,11084891,14925,0,1741202173,12950.994118080001,105.60506040000473,53406.6014892 2025-03-05,19:16:15.000,64,11084859,15365,0,1741202174,12950.994118080001,105.51342170999851,53406.67834752 2025-03-05,19:16:16.000,64,11084985,15205,0,1741202175,12950.953700220001,105.58391300999938,53406.60847632 2025-03-05,19:16:17.000,64,11084931,15125,0,1741202176,12950.913282360001,105.5627656200013,53406.61546344001 2025-03-05,19:16:18.000,64,11084983,14805,0,1741202177,12950.859391879996,105.58391300999938,53406.68533464001 2025-03-05,19:16:19.000,64,11085011,15045,0,1741202178,12950.798765089996,105.54866736000258,53406.72725736 2025-03-05,19:16:20.000,64,11084967,15005,0,1741202179,12950.75161092,105.54866736000258,53406.72027024 2025-03-05,19:16:21.000,64,11084979,15125,0,1741202180,12950.74487460999,105.52047083999787,53406.69930888 2025-03-05,19:16:22.000,64,11084962,15125,0,1741202181,12950.6707752,105.49227432000043,53406.79712856 2025-03-05,19:16:23.000,64,11084915,15005,0,1741202182,12950.69098413,105.45702867000364,53406.790141440004 2025-03-05,19:16:24.000,64,11085014,15245,0,1741202183,12950.58320316999,105.49227432000043,53406.76918008 2025-03-05,19:16:25.000,64,11084974,14925,0,1741202184,12950.596675789995,105.49932344999979,53406.71328312001 2025-03-05,19:16:26.000,64,11084903,15445,0,1741202185,12950.48889483,105.50637257999915,53406.78315432001 2025-03-05,19:16:27.000,64,11084896,15205,0,1741202186,12950.387850179999,105.44997954000428,53406.80411568001 2025-03-05,19:16:28.000,64,11084982,14845,0,1741202187,12950.347432319999,105.37948824000341,53406.76918008 2025-03-05,19:16:29.000,64,11084961,15005,0,1741202188,12950.273332909994,105.44293040999764,53406.86699976 2025-03-05,19:16:30.000,64,11085003,14645,0,1741202189,12950.145343019998,105.3512917199987,53406.811102800006 2025-03-05,19:16:31.000,64,11084915,15045,0,1741202190,12950.017353130002,105.40768476000085,53406.790141440004 2025-03-05,19:16:32.000,64,11085055,14965,0,1741202191,12949.828736449992,105.3653899800047,53406.80411568001 2025-03-05,19:16:33.000,64,11084866,15325,0,1741202192,12949.741164419996,105.28784955000447,53406.78315432001 2025-03-05,19:16:34.000,64,11084928,15085,0,1741202193,12949.619910839996,105.29489868000383,53406.69930888 2025-03-05,19:16:35.000,64,11084945,14685,0,1741202194,12949.47171202,105.29489868000383,53406.6713604 2025-03-05,19:16:36.000,64,11084985,15125,0,1741202195,12949.32351319999,105.25965302999975,53406.66437328001 2025-03-05,19:16:37.000,64,11084879,14925,0,1741202196,12949.256150099995,105.23850564000168,53406.61546344001 2025-03-05,19:16:38.000,64,11084919,14965,0,1741202197,12949.16184175999,105.28784955000447,53406.62943768 2025-03-05,19:16:39.000,64,11084966,14885,0,1741202198,12949.027115559998,105.33014433000062,53406.50366952 2025-03-05,19:16:40.000,64,11084939,15205,0,1741202199,12948.926070909998,105.34424258999934,53406.51065664 2025-03-05,19:16:41.000,64,11084852,14845,0,1741202200,12948.851971499993,105.33014433000062,53406.51764376001 2025-03-05,19:16:42.000,64,11084880,15125,0,1741202201,12948.737454230002,105.3512917199987,53406.43379832 2025-03-05,19:16:43.000,64,11084885,15445,0,1741202202,12948.730717919992,105.43588127999828,53406.48270816 2025-03-05,19:16:44.000,64,11085036,15285,0,1741202203,12948.636409580002,105.47112693000236,53406.37790136001 2025-03-05,19:16:45.000,64,11084902,15245,0,1741202204,12948.595991720002,105.48522519000107,53406.41283696 2025-03-05,19:16:46.000,64,11084987,15285,0,1741202205,12948.575782790002,105.51342170999851,53406.37091424 2025-03-05,19:16:47.000,64,11084844,14765,0,1741202206,12948.481474449996,105.55571649000194,53406.356940000005 2025-03-05,19:16:48.000,64,11084923,15445,0,1741202207,12948.39390242,105.5980112699981,53406.28008168001 2025-03-05,19:16:49.000,64,11084893,14885,0,1741202208,12948.319803009996,105.64030605000153,53406.22418472 2025-03-05,19:16:50.000,64,11084918,14885,0,1741202209,12948.27264884,105.6614534399996,53406.238158960005 2025-03-05,19:16:51.000,64,11084957,15125,0,1741202210,12948.26591252999,105.64735518000089,53406.16130064001 2025-03-05,19:16:52.000,64,11085112,15125,0,1741202211,12948.178340499995,105.73194474000047,53406.19623624 2025-03-05,19:16:53.000,64,11084941,15005,0,1741202212,12948.22549466999,105.70374822000304,53406.17527488 2025-03-05,19:16:54.000,64,11084944,15165,0,1741202213,12948.25243991,105.68964996000432,53406.189249120005 2025-03-05,19:16:55.000,64,11084906,15125,0,1741202214,12948.198549429995,105.66850256999896,53406.22418472 2025-03-05,19:16:56.000,64,11084910,15085,0,1741202215,12948.14465894999,105.74604299999919,53406.18226200001 2025-03-05,19:16:57.000,64,11085012,15165,0,1741202216,12948.13118633,105.78833778000262,53406.20322336 2025-03-05,19:16:58.000,64,11084836,15005,0,1741202217,12948.1109774,105.83768168999813,53406.15431352 2025-03-05,19:16:59.000,64,11084860,15125,0,1741202218,12948.15139526,105.85882908000349,53406.2171976 2025-03-05,19:17:00.000,64,11084920,14885,0,1741202219,12948.198549429995,105.93636951000371,53406.11239080001 2025-03-05,19:17:01.000,64,11084982,14765,0,1741202220,12948.238967289995,105.92932038000436,53406.1473264 2025-03-05,19:17:02.000,64,11085016,14925,0,1741202221,12948.259176219995,105.908172989999,53406.1473264 2025-03-05,19:17:03.000,64,11084930,15205,0,1741202222,12948.29285777,105.84473082000477,53406.119377920004 2025-03-05,19:17:04.000,64,11084895,14685,0,1741202223,12948.279385149996,105.92932038000436,53406.140339280006 2025-03-05,19:17:05.000,64,11084998,15245,0,1741202224,12948.27264884,105.90112385999964,53406.140339280006 2025-03-05,19:17:06.000,64,11084970,14685,0,1741202225,12948.24570359999,105.85177995000413,53406.140339280006 2025-03-05,19:17:07.000,64,11084930,15005,0,1741202226,12948.346748249991,105.8094851700007,53406.09841656 2025-03-05,19:17:08.000,64,11084928,14845,0,1741202227,12948.366957179991,105.78833778000262,53406.1473264 2025-03-05,19:17:09.000,64,11084824,14845,0,1741202228,12948.380429799996,105.67555169999832,53406.02854536 2025-03-05,19:17:10.000,64,11084872,15005,0,1741202229,12948.41411135,105.63325692000217,53406.140339280006 2025-03-05,19:17:11.000,64,11085047,15325,0,1741202230,12948.37369349,105.67555169999832,53406.12636504 2025-03-05,19:17:12.000,64,11084952,15125,0,1741202231,12948.319803009996,105.5275199700045,53406.10540368 2025-03-05,19:17:13.000,64,11084906,15165,0,1741202232,12948.32653931999,105.54161823000322,53406.0774552 2025-03-05,19:17:14.000,64,11084925,14685,0,1741202233,12948.279385149996,105.54866736000258,53406.0774552 2025-03-05,19:17:15.000,64,11085048,14885,0,1741202234,12948.29285777,105.43588127999828,53406.05649384 2025-03-05,19:17:16.000,64,11085026,14845,0,1741202235,12948.30633038999,105.45702867000364,53406.10540368 2025-03-05,19:17:17.000,64,11084914,15045,0,1741202236,12948.22549466999,105.43588127999828,53406.11239080001 2025-03-05,19:17:18.000,64,11084960,15285,0,1741202237,12948.218758359995,105.44293040999764,53406.06348096001 2025-03-05,19:17:19.000,64,11084964,14885,0,1741202238,12948.19181312,105.3653899800047,53406.16828776 2025-03-05,19:17:20.000,64,11084948,15405,0,1741202239,12948.057086919995,105.3512917199987,53406.16130064001 2025-03-05,19:17:21.000,64,11084896,14885,0,1741202240,12948.00319643999,105.4147338900002,53406.091429440006 2025-03-05,19:17:22.000,64,11084990,15125,0,1741202241,12948.02340536999,105.3160460700019,53406.04950672 2025-03-05,19:17:23.000,64,11084954,15045,0,1741202242,12947.996460129994,105.3512917199987,53406.06348096001 2025-03-05,19:17:24.000,64,11085050,15045,0,1741202243,12947.90215178999,105.38653737000277,53406.06348096001 2025-03-05,19:17:25.000,64,11085039,15005,0,1741202244,12947.90215178999,105.3512917199987,53405.95867416 2025-03-05,19:17:26.000,64,11084931,15165,0,1741202245,12947.841524999989,105.32309520000126,53405.99360976001 2025-03-05,19:17:27.000,64,11084882,15405,0,1741202246,12947.814579759994,105.35834084999806,53405.96566128001 2025-03-05,19:17:28.000,64,11085101,15245,0,1741202247,12947.706798799998,105.33014433000062,53406.00059688 2025-03-05,19:17:29.000,64,11084969,15005,0,1741202248,12947.572072599993,105.3512917199987,53406.00059688 2025-03-05,19:17:30.000,64,11085163,15445,0,1741202249,12947.511445809992,105.38653737000277,53405.87482872001 2025-03-05,19:17:31.000,64,11084996,14885,0,1741202250,12947.444082709997,105.464077800003,53405.91675144001 2025-03-05,19:17:32.000,64,11084965,14845,0,1741202251,12947.289147579992,105.47817606000172,53405.83989312 2025-03-05,19:17:33.000,64,11084888,15285,0,1741202252,12947.282411269996,105.54161823000322,53405.853867360005 2025-03-05,19:17:34.000,64,11084909,15205,0,1741202253,12947.215048170001,105.58391300999938,53405.81893176 2025-03-05,19:17:35.000,64,11084787,14845,0,1741202254,12947.188102929991,105.55571649000194,53405.853867360005 2025-03-05,19:17:36.000,64,11084934,14965,0,1741202255,12947.15442138,105.58391300999938,53405.74207344 2025-03-05,19:17:37.000,64,11084990,14845,0,1741202256,12947.140948759996,105.67555169999832,53405.74207344 2025-03-05,19:17:38.000,64,11084977,15285,0,1741202257,12947.147685069991,105.76719039000454,53405.66521512 2025-03-05,19:17:39.000,64,11084901,15125,0,1741202258,12947.161157689996,105.80243604000134,53405.6931636 2025-03-05,19:17:40.000,64,11084939,15165,0,1741202259,12947.181366619996,105.81653430000006,53405.72809920001 2025-03-05,19:17:41.000,64,11084995,15365,0,1741202260,12947.241993409996,105.89407473000028,53405.63027952001 2025-03-05,19:17:42.000,64,11084919,14685,0,1741202261,12947.255466030001,105.83063255999878,53405.66521512 2025-03-05,19:17:43.000,64,11084882,14885,0,1741202262,12947.235257100001,105.94341864000307,53405.66521512 2025-03-05,19:17:44.000,64,11084870,14845,0,1741202263,12947.282411269996,106.07030297999881,53405.65822800001 2025-03-05,19:17:45.000,64,11084942,15005,0,1741202264,12947.302620199996,106.03505733000202,53405.67220224 2025-03-05,19:17:46.000,64,11085036,15245,0,1741202265,12947.322829129997,106.0209590700033,53405.6232924 2025-03-05,19:17:47.000,64,11085048,15125,0,1741202266,12947.295883890001,106.03505733000202,53405.5534212 2025-03-05,19:17:48.000,64,11084989,15165,0,1741202267,12947.241993409996,106.13374515000032,53405.67918936001 2025-03-05,19:17:49.000,64,11084869,15165,0,1741202268,12947.221784479996,106.34521905000292,53405.637266640006 2025-03-05,19:17:50.000,64,11084918,14885,0,1741202269,12947.188102929991,106.44390687000123,53405.56040832001 2025-03-05,19:17:51.000,64,11084975,14885,0,1741202270,12947.140948759996,106.52144730000146,53405.567395440004 2025-03-05,19:17:52.000,64,11084932,15605,0,1741202271,12947.09379459,106.57079121000424,53405.50451136 2025-03-05,19:17:53.000,64,11084941,15445,0,1741202272,12947.08705827999,106.68357729000127,53405.469575760006 2025-03-05,19:17:54.000,64,11084887,14965,0,1741202273,12947.08705827999,106.64833164000447,53405.47656288 2025-03-05,19:17:55.000,64,11084906,14965,0,1741202274,12947.08705827999,106.824559890003,53405.46258864001 2025-03-05,19:17:56.000,64,11084895,15245,0,1741202275,12947.11400352,106.87390379999852,53405.58136968001 2025-03-05,19:17:57.000,64,11084832,15325,0,1741202276,12947.11400352,106.91619858000195,53405.48355 2025-03-05,19:17:58.000,64,11084910,15005,0,1741202277,12947.181366619996,106.94439509999938,53405.469575760006 2025-03-05,19:17:59.000,64,11084944,14965,0,1741202278,12947.241993409996,106.9584933599981,53405.448614400004 2025-03-05,19:18:00.000,64,11084915,15005,0,1741202279,12947.255466030001,107.05718118000368,53405.42765304 2025-03-05,19:18:01.000,64,11084933,15165,0,1741202280,12947.329565439992,107.08537770000112,53405.46258864001 2025-03-05,19:18:02.000,64,11084814,15205,0,1741202281,12947.282411269996,107.18406551999942,53405.44162728001 2025-03-05,19:18:03.000,64,11084874,15085,0,1741202282,12947.255466030001,107.27570420999837,53405.420665920006 2025-03-05,19:18:04.000,64,11085210,14965,0,1741202283,12947.262202339996,107.32504812000116,53405.44162728001 2025-03-05,19:18:05.000,64,11084858,14925,0,1741202284,12947.248729719991,107.40258855000138,53405.448614400004 2025-03-05,19:18:06.000,64,11084876,15005,0,1741202285,12947.208311859991,107.43783419999818,53405.3787432 2025-03-05,19:18:07.000,64,11084826,15365,0,1741202286,12947.295883890001,107.50832549999905,53405.53245984 2025-03-05,19:18:08.000,64,11084898,15125,0,1741202287,12947.471027949992,107.55766941000184,53405.420665920006 2025-03-05,19:18:09.000,64,11084904,14925,0,1741202288,12947.450819019992,107.63520984000206,53405.48355 2025-03-05,19:18:10.000,64,11084860,15285,0,1741202289,12947.484500569997,107.69865201000357,53405.44162728001 2025-03-05,19:18:11.000,64,11084840,15205,0,1741202290,12947.450819019992,107.7620941799978,53405.46258864001 2025-03-05,19:18:12.000,64,11084825,15005,0,1741202291,12947.417137470002,107.80438896000123,53405.38573032 2025-03-05,19:18:13.000,64,11084906,15125,0,1741202292,12947.376719610002,107.86783113000274,53405.44162728001 2025-03-05,19:18:14.000,64,11084903,14965,0,1741202293,12947.316092820001,107.92422417000489,53405.32284624001 2025-03-05,19:18:15.000,64,11084927,14925,0,1741202294,12947.262202339996,107.9735680800004,53405.25996216 2025-03-05,19:18:16.000,64,11084870,14925,0,1741202295,12947.19483924,108.01586286000384,53405.27393640001 2025-03-05,19:18:17.000,64,11084949,15605,0,1741202296,12947.181366619996,107.98766633999912,53405.35778184 2025-03-05,19:18:18.000,64,11084849,14845,0,1741202297,12947.140948759996,108.07225589999871,53405.301884880006 2025-03-05,19:18:19.000,64,11084966,15285,0,1741202298,12947.161157689996,108.14274719999958,53405.301884880006 2025-03-05,19:18:20.000,64,11084990,15685,0,1741202299,12947.228520789991,108.12864894000086,53405.34380760001 2025-03-05,19:18:21.000,64,11084892,15005,0,1741202300,12947.262202339996,108.23438588999852,53405.2390008 2025-03-05,19:18:22.000,64,11085002,15085,0,1741202301,12947.329565439992,108.29077893000067,53405.25996216 2025-03-05,19:18:23.000,64,11084884,15365,0,1741202302,12947.477764260002,108.30487718999939,53405.32284624001 2025-03-05,19:18:24.000,64,11084914,14845,0,1741202303,12947.605754149998,108.21323850000044,53405.32284624001 2025-03-05,19:18:25.000,64,11084871,14805,0,1741202304,12947.780898209989,108.37536849000026,53405.33682048 2025-03-05,19:18:26.000,64,11084930,14925,0,1741202305,12947.92236071999,108.40356500999769,53405.31585912 2025-03-05,19:18:27.000,64,11084914,15005,0,1741202306,12948.10424108999,108.39651587999833,53405.33682048 2025-03-05,19:18:28.000,64,11084883,14765,0,1741202307,12948.360220869996,108.41766327000369,53405.40669168 2025-03-05,19:18:29.000,64,11084889,15205,0,1741202308,12948.582519099997,108.35422110000218,53405.45560152 2025-03-05,19:18:30.000,64,11084860,15525,0,1741202309,12948.825026259998,108.24848415000451,53405.588356800006 2025-03-05,19:18:31.000,64,11084991,15245,0,1741202310,12948.993434009994,108.17094372000429,53405.59534392 2025-03-05,19:18:32.000,64,11085006,15125,0,1741202311,12949.168578069999,108.04405938000127,53405.686176480005 2025-03-05,19:18:33.000,64,11084959,14525,0,1741202312,12949.34372212999,107.99471546999848,53405.735086320004 2025-03-05,19:18:34.000,64,11084943,15005,0,1741202313,12949.51212988,107.94537156000297,53405.89579008001 2025-03-05,19:18:35.000,64,11085073,15205,0,1741202314,12949.707482869992,107.86078200000338,53405.832906 2025-03-05,19:18:36.000,64,11084866,15085,0,1741202315,12949.869154309992,107.6634063599995,53406.00059688 2025-03-05,19:18:37.000,64,11085115,15205,0,1741202316,12950.024089439998,107.57881679999991,53406.021558240005 2025-03-05,19:18:38.000,64,11084973,15365,0,1741202317,12950.152079329993,107.46603072000289,53406.091429440006 2025-03-05,19:18:39.000,64,11084818,15325,0,1741202318,12950.253123979994,107.36734290000459,53406.23117184001 2025-03-05,19:18:40.000,64,11084929,14925,0,1741202319,12950.34069600999,107.27570420999837,53406.31501728 2025-03-05,19:18:41.000,64,11084887,15005,0,1741202320,12950.40132279999,107.27570420999837,53406.3918756 2025-03-05,19:18:42.000,64,11084866,14765,0,1741202321,12950.286805529999,107.1065250899992,53406.37790136001 2025-03-05,19:18:43.000,64,11084954,15125,0,1741202322,12950.34069600999,107.09242683000048,53406.48969528 2025-03-05,19:18:44.000,64,11084971,15165,0,1741202323,12950.414795419994,107.01488640000025,53406.54559224001 2025-03-05,19:18:45.000,64,11084965,14805,0,1741202324,12950.40132279999,106.88800206000451,53406.62943768 2025-03-05,19:18:46.000,64,11084946,15045,0,1741202325,12950.455213279994,106.78931423999893,53406.75520584001 2025-03-05,19:18:47.000,64,11084914,15245,0,1741202326,12950.435004349994,106.68357729000127,53406.7761672 2025-03-05,19:18:48.000,64,11084955,14965,0,1741202327,12950.414795419994,106.59193860000232,53406.790141440004 2025-03-05,19:18:49.000,64,11084908,14885,0,1741202328,12950.387850179999,106.49325078000402,53406.978793680006 2025-03-05,19:18:50.000,64,11085008,15045,0,1741202329,12950.280069219989,106.42275948000315,53406.96481944 2025-03-05,19:18:51.000,64,11084975,14605,0,1741202330,12950.266596599999,106.38751382999908,53407.027703520005 2025-03-05,19:18:52.000,64,11084873,15205,0,1741202331,12950.131870399993,106.28882601000078,53407.06263912 2025-03-05,19:18:53.000,64,11085029,14845,0,1741202332,12950.030825749993,106.3311207900042,53407.04167776 2025-03-05,19:18:54.000,64,11084980,15045,0,1741202333,12950.037562060003,106.29587514000013,53407.146484560006 2025-03-05,19:18:55.000,64,11084914,14845,0,1741202334,12949.855681690002,106.14079427999968,53407.18142016 2025-03-05,19:18:56.000,64,11084986,14845,0,1741202335,12949.667065009991,106.12669602000096,53407.20238152 2025-03-05,19:18:57.000,64,11084868,15125,0,1741202336,12949.52560249999,106.19013819000247,53407.18840728001 2025-03-05,19:18:58.000,64,11084901,14965,0,1741202337,12949.32351319999,106.09145037000417,53407.20238152 2025-03-05,19:18:59.000,64,11084920,14805,0,1741202338,12949.16184175999,106.12669602000096,53407.146484560006 2025-03-05,19:19:00.000,64,11084922,14725,0,1741202339,12948.946279839998,106.01390994000394,53407.26526560001 2025-03-05,19:19:01.000,64,11084943,15045,0,1741202340,12948.764399469997,106.02800820000266,53407.146484560006 2025-03-05,19:19:02.000,64,11084913,15125,0,1741202341,12948.474738140001,105.95751690000179,53407.15347168 2025-03-05,19:19:03.000,64,11084861,14765,0,1741202342,12948.27264884,106.01390994000394,53407.195394400005 2025-03-05,19:19:04.000,64,11084945,15525,0,1741202343,12947.976251199994,105.908172989999,53406.99975504001 2025-03-05,19:19:05.000,64,11084875,15565,0,1741202344,12947.700062489988,105.91522211999836,53407.055652 2025-03-05,19:19:06.000,64,11084930,15125,0,1741202345,12947.390192229992,105.908172989999,53407.01372928 2025-03-05,19:19:07.000,64,11084915,15045,0,1741202346,12947.10726720999,105.92932038000436,53406.92988384001 2025-03-05,19:19:08.000,64,11084983,15005,0,1741202347,12946.85128743,105.85882908000349,53406.88796112 2025-03-05,19:19:09.000,64,11084926,14965,0,1741202348,12946.541417169989,105.88702560000092,53406.88097400001 2025-03-05,19:19:10.000,64,11084979,15445,0,1741202349,12946.319118940002,105.86587821000285,53406.811102800006 2025-03-05,19:19:11.000,64,11084950,15005,0,1741202350,12946.123765949997,105.76014125999791,53406.68533464001 2025-03-05,19:19:12.000,64,11084939,15365,0,1741202351,12945.881258789996,105.76719039000454,53406.61546344001 2025-03-05,19:19:13.000,64,11084991,15205,0,1741202352,12945.638751629995,105.73899386999983,53406.49668240001 2025-03-05,19:19:14.000,64,11084876,15005,0,1741202353,12945.315408749993,105.79538691000198,53406.55956648 2025-03-05,19:19:15.000,64,11084946,15165,0,1741202354,12945.052692659992,105.73194474000047,53406.37790136001 2025-03-05,19:19:16.000,64,11084927,15285,0,1741202355,12944.783240259996,105.71784648000175,53406.30104304001 2025-03-05,19:19:17.000,64,11084957,15125,0,1741202356,12944.52726047999,105.7107973500024,53406.16130064001 2025-03-05,19:19:18.000,64,11084883,15245,0,1741202357,12944.32517117999,105.55571649000194,53406.04251960001 2025-03-05,19:19:19.000,64,11084909,15005,0,1741202358,12944.096136639993,105.53456910000386,53405.99360976001 2025-03-05,19:19:20.000,64,11084958,15485,0,1741202359,12943.961410440003,105.51342170999851,53405.8678416 2025-03-05,19:19:21.000,64,11084918,15005,0,1741202360,12943.819947930002,105.43588127999828,53405.90976432 2025-03-05,19:19:22.000,64,11084994,15045,0,1741202361,12943.658276490001,105.37243911000405,53405.72111208 2025-03-05,19:19:23.000,64,11084913,14645,0,1741202362,12943.51681398,105.26670215999911,53405.66521512 2025-03-05,19:19:24.000,64,11084938,15645,0,1741202363,12943.422505639996,105.28784955000447,53405.52547272 2025-03-05,19:19:25.000,64,11084860,15445,0,1741202364,12943.361878849995,105.2173582500036,53405.518485600005 2025-03-05,19:19:26.000,64,11084951,15285,0,1741202365,12943.33493361,105.15391608000209,53405.43464016 2025-03-05,19:19:27.000,64,11085046,14925,0,1741202366,12943.31472468,105.16801434000081,53405.35778184 2025-03-05,19:19:28.000,64,11085073,14885,0,1741202367,12943.27430682,105.12571956000465,53405.28791064 2025-03-05,19:19:29.000,64,11084833,14965,0,1741202368,12943.321460989995,105.06227739000315,53405.20406520001 2025-03-05,19:19:30.000,64,11084961,15245,0,1741202369,12943.341669919995,105.03408086999843,53405.280923520004 2025-03-05,19:19:31.000,64,11084956,15245,0,1741202370,12943.382087779995,105.05522826000379,53405.12021976 2025-03-05,19:19:32.000,64,11085017,14845,0,1741202371,12943.462923499996,105.04817913000443,53405.14118112 2025-03-05,19:19:33.000,64,11084921,15445,0,1741202372,12943.53702291,105.01293348000036,53405.0992584 2025-03-05,19:19:34.000,64,11084992,14805,0,1741202373,12943.611122319991,105.07637565000186,53405.12720688001 2025-03-05,19:19:35.000,64,11084853,14765,0,1741202374,12943.725639589997,105.08342478000122,53405.14118112 2025-03-05,19:19:36.000,64,11084943,15685,0,1741202375,12943.718903280002,105.11162129999866,53405.0293872 2025-03-05,19:19:37.000,64,11084892,15125,0,1741202376,12943.887311029997,105.12571956000465,53404.93156752 2025-03-05,19:19:38.000,64,11084912,14805,0,1741202377,12943.927728889998,105.0693265200025,53405.0293872 2025-03-05,19:19:39.000,64,11084925,15045,0,1741202378,12944.001828299988,105.13981782000337,53404.945541760004 2025-03-05,19:19:40.000,64,11084998,15325,0,1741202379,12944.082664019988,105.24555477000104,53404.97349024 2025-03-05,19:19:41.000,64,11084924,14565,0,1741202380,12944.150027119998,105.13981782000337,53404.95951600001 2025-03-05,19:19:42.000,64,11084861,14885,0,1741202381,12944.156763429994,105.2173582500036,53404.896631920004 2025-03-05,19:19:43.000,64,11084983,14845,0,1741202382,12944.203917599989,105.22440738000296,53404.90361904 2025-03-05,19:19:44.000,64,11084926,15165,0,1741202383,12944.278017009994,105.28080041999783,53404.917593280006 2025-03-05,19:19:45.000,64,11084843,15205,0,1741202384,12944.379061659994,105.3160460700019,53404.98047736 2025-03-05,19:19:46.000,64,11084949,15365,0,1741202385,12944.540733099995,105.28080041999783,53404.95252888 2025-03-05,19:19:47.000,64,11084879,14845,0,1741202386,12944.59462358,105.33719345999998,53404.91060616001 2025-03-05,19:19:48.000,64,11084844,15365,0,1741202387,12944.71587716,105.3653899800047,53404.98746448001 2025-03-05,19:19:49.000,64,11084948,15125,0,1741202388,12944.729349779991,105.4147338900002,53404.97349024 2025-03-05,19:19:50.000,64,11084830,15485,0,1741202389,12944.931439079992,105.464077800003,53404.9245804 2025-03-05,19:19:51.000,64,11084994,15005,0,1741202390,12944.944911699997,105.464077800003,53404.945541760004 2025-03-05,19:19:52.000,64,11084830,14845,0,1741202391,12945.019011110002,105.49227432000043,53405.02240008 2025-03-05,19:19:53.000,64,11084976,14885,0,1741202392,12945.167209929998,105.55571649000194,53405.015412960005 2025-03-05,19:19:54.000,64,11085017,15005,0,1741202393,12945.241309339988,105.53456910000386,53405.15515536001 2025-03-05,19:19:55.000,64,11084936,14845,0,1741202394,12945.301936129988,105.61915866000345,53405.07130992 2025-03-05,19:19:56.000,64,11084948,14845,0,1741202395,12945.396244469994,105.6614534399996,53405.134194000006 2025-03-05,19:19:57.000,64,11084897,14725,0,1741202396,12945.477080189994,105.68260082999768,53405.113232640004 2025-03-05,19:19:58.000,64,11084929,15125,0,1741202397,12945.557915909994,105.67555169999832,53405.113232640004 2025-03-05,19:19:59.000,64,11084964,15165,0,1741202398,12945.58486114999,105.69669909000368,53405.232013680004 2025-03-05,19:20:00.000,64,11084730,15245,0,1741202399,12945.62527900999,105.73194474000047,53405.21803944 2025-03-05,19:20:01.000,64,11084954,14965,0,1741202400,12945.658960559995,105.79538691000198,53405.29489776001 2025-03-05,19:20:02.000,64,11084882,14925,0,1741202401,12945.658960559995,105.82358342999942,53405.16214248 2025-03-05,19:20:03.000,64,11084858,14725,0,1741202402,12945.638751629995,105.96456603000115,53405.2390008 2025-03-05,19:20:04.000,64,11084919,15085,0,1741202403,12945.7532689,105.95046777000243,53405.28791064 2025-03-05,19:20:05.000,64,11084900,15205,0,1741202404,12945.73305997,105.95751690000179,53405.350794720005 2025-03-05,19:20:06.000,64,11084898,15125,0,1741202405,12945.89473141,106.04210646000138,53405.35778184 2025-03-05,19:20:07.000,64,11084954,15205,0,1741202406,12945.901467719996,106.08440124000481,53405.16214248 2025-03-05,19:20:08.000,64,11084837,15085,0,1741202407,12945.921676649996,106.09145037000417,53405.301884880006 2025-03-05,19:20:09.000,64,11084927,15085,0,1741202408,12945.921676649996,106.14079427999968,53405.32284624001 2025-03-05,19:20:10.000,64,11084849,15085,0,1741202409,12945.93514927,106.23948209999799,53405.34380760001 2025-03-05,19:20:11.000,64,11084946,15125,0,1741202410,12945.93514927,106.23243296999863,53405.35778184 2025-03-05,19:20:12.000,64,11084920,15565,0,1741202411,12945.928412959991,106.35226818000228,53405.32284624001 2025-03-05,19:20:13.000,64,11084914,15045,0,1741202412,12946.022721299996,106.40866122000443,53405.36476896 2025-03-05,19:20:14.000,64,11084880,15165,0,1741202413,12945.989039749991,106.40866122000443,53405.45560152 2025-03-05,19:20:15.000,64,11084866,15685,0,1741202414,12946.090084399992,106.44390687000123,53405.37175608001 2025-03-05,19:20:16.000,64,11084948,15205,0,1741202415,12946.103557019997,106.45800512999995,53405.448614400004 2025-03-05,19:20:17.000,64,11084910,15165,0,1741202416,12946.110293329992,106.52849643000081,53405.33682048 2025-03-05,19:20:18.000,64,11084907,15085,0,1741202417,12946.137238570002,106.62013511999976,53405.420665920006 2025-03-05,19:20:19.000,64,11085045,15165,0,1741202418,12946.170920119992,106.6130859900004,53405.47656288 2025-03-05,19:20:20.000,64,11084854,15045,0,1741202419,12946.170920119992,106.60603686000104,53405.38573032 2025-03-05,19:20:21.000,64,11084939,14885,0,1741202420,12946.251755839992,106.70472467999934,53405.44162728001 2025-03-05,19:20:22.000,64,11084842,15485,0,1741202421,12946.245019529997,106.77521598000021,53405.43464016 2025-03-05,19:20:23.000,64,11084961,15205,0,1741202422,12946.298910010002,106.78931423999893,53405.41367880001 2025-03-05,19:20:24.000,64,11084973,15005,0,1741202423,12946.399954660003,106.824559890003,53405.42765304 2025-03-05,19:20:25.000,64,11084924,15125,0,1741202424,12946.420163590003,106.81751076000364,53405.51149848001 2025-03-05,19:20:26.000,64,11084922,14925,0,1741202425,12946.460581449988,106.88800206000451,53405.44162728001 2025-03-05,19:20:27.000,64,11084940,15125,0,1741202426,12946.507735619998,106.824559890003,53405.5534212 2025-03-05,19:20:28.000,64,11084948,14845,0,1741202427,12946.575098719994,106.80341249999765,53405.54643408 2025-03-05,19:20:29.000,64,11085003,15245,0,1741202428,12946.581835029989,106.83865815000172,53405.6232924 2025-03-05,19:20:30.000,64,11084975,15205,0,1741202429,12946.669407059999,106.85275641000044,53405.57438256 2025-03-05,19:20:31.000,64,11084878,15605,0,1741202430,12946.696352299994,106.80341249999765,53405.49053712001 2025-03-05,19:20:32.000,64,11084851,14805,0,1741202431,12946.756979089994,106.81751076000364,53405.5534212 2025-03-05,19:20:33.000,64,11084936,14885,0,1741202432,12946.77045171,106.824559890003,53405.57438256 2025-03-05,19:20:34.000,64,11084975,15165,0,1741202433,12946.75024278,106.76816685000085,53405.60233104 2025-03-05,19:20:35.000,64,11084899,14885,0,1741202434,12946.77045171,106.60603686000104,53405.60931816001 2025-03-05,19:20:36.000,64,11084961,15085,0,1741202435,12946.75024278,106.63423337999848,53405.60931816001 2025-03-05,19:20:37.000,64,11084930,15005,0,1741202436,12946.696352299994,106.64128250999784,53405.59534392 2025-03-05,19:20:38.000,64,11084941,15245,0,1741202437,12946.676143369994,106.5778403400036,53405.59534392 2025-03-05,19:20:39.000,64,11084959,15325,0,1741202438,12946.655934439994,106.63423337999848,53405.63027952001 2025-03-05,19:20:40.000,64,11084963,14845,0,1741202439,12946.689615989999,106.62013511999976,53405.67220224 2025-03-05,19:20:41.000,64,11084895,15205,0,1741202440,12946.635725509994,106.54259468999953,53405.65822800001 2025-03-05,19:20:42.000,64,11084897,15205,0,1741202441,12946.642461819989,106.56374208000489,53405.6232924 2025-03-05,19:20:43.000,64,11085053,15045,0,1741202442,12946.649198129999,106.52849643000081,53405.567395440004 2025-03-05,19:20:44.000,64,11084968,14885,0,1741202443,12946.615516579994,106.50734904000274,53405.59534392 2025-03-05,19:20:45.000,64,11085019,15245,0,1741202444,12946.622252889989,106.50029991000338,53405.57438256 2025-03-05,19:20:46.000,64,11084934,14845,0,1741202445,12946.588571339998,106.55669294999825,53405.60931816001 2025-03-05,19:20:47.000,64,11084897,15325,0,1741202446,12946.602043959989,106.41571035000379,53405.63027952001 2025-03-05,19:20:48.000,64,11084926,15125,0,1741202447,12946.615516579994,106.45800512999995,53405.56040832001 2025-03-05,19:20:49.000,64,11084955,15005,0,1741202448,12946.588571339998,106.366366440001,53405.63027952001 2025-03-05,19:20:50.000,64,11085031,15165,0,1741202449,12946.527944549998,106.43685774000187,53405.60233104 2025-03-05,19:20:51.000,64,11084925,14885,0,1741202450,12946.534680859993,106.37341557000036,53405.6232924 2025-03-05,19:20:52.000,64,11084982,14725,0,1741202451,12946.453845139993,106.3029242699995,53405.60931816001 2025-03-05,19:20:53.000,64,11085019,14965,0,1741202452,12946.494262999993,106.30997339999885,53405.63027952001 2025-03-05,19:20:54.000,64,11084879,14685,0,1741202453,12946.474054069993,106.23948209999799,53405.686176480005 2025-03-05,19:20:55.000,64,11084984,15205,0,1741202454,12946.440372519988,106.2676786200027,53405.686176480005 2025-03-05,19:20:56.000,64,11085055,15165,0,1741202455,12946.379745730002,106.2676786200027,53405.65124088 2025-03-05,19:20:57.000,64,11084909,14885,0,1741202456,12946.379745730002,106.13374515000032,53405.63027952001 2025-03-05,19:20:58.000,64,11084904,15085,0,1741202457,12946.319118940002,106.09849950000353,53405.67220224 2025-03-05,19:20:59.000,64,11085085,15005,0,1741202458,12946.271964769992,106.08440124000481,53405.735086320004 2025-03-05,19:21:00.000,64,11084918,15245,0,1741202459,12946.271964769992,106.04210646000138,53405.72111208 2025-03-05,19:21:01.000,64,11084928,14805,0,1741202460,12946.150711189992,106.04915559000074,53405.72111208 2025-03-05,19:21:02.000,64,11084956,15405,0,1741202461,12946.143974879997,106.0209590700033,53405.70015072 2025-03-05,19:21:03.000,64,11085010,15045,0,1741202462,12946.009248679991,105.92227124999772,53405.72111208 2025-03-05,19:21:04.000,64,11084911,14685,0,1741202463,12946.009248679991,105.88702560000092,53405.72111208 2025-03-05,19:21:05.000,64,11085045,14805,0,1741202464,12945.90820402999,105.86587821000285,53405.74207344 2025-03-05,19:21:06.000,64,11084985,15325,0,1741202465,12945.962094509996,105.81653430000006,53405.756047680006 2025-03-05,19:21:07.000,64,11084865,15125,0,1741202466,12945.820631999995,105.73194474000047,53405.77002192 2025-03-05,19:21:08.000,64,11084930,15325,0,1741202467,12945.760005209995,105.71784648000175,53405.79098328 2025-03-05,19:21:09.000,64,11084910,15045,0,1741202468,12945.78695044999,105.61210953000409,53405.74906056001 2025-03-05,19:21:10.000,64,11084924,14885,0,1741202469,12945.699378419995,105.57686388000002,53405.783996160004 2025-03-05,19:21:11.000,64,11084961,15045,0,1741202470,12945.61180639,105.55571649000194,53405.82591888001 2025-03-05,19:21:12.000,64,11084842,15205,0,1741202471,12945.58486114999,105.57686388000002,53405.853867360005 2025-03-05,19:21:13.000,64,11084871,14805,0,1741202472,12945.436662329994,105.5275199700045,53405.804957520006 2025-03-05,19:21:14.000,64,11084904,14845,0,1741202473,12945.429926019999,105.3653899800047,53405.77002192 2025-03-05,19:21:15.000,64,11084942,14925,0,1741202474,12945.362562919989,105.38653737000277,53405.735086320004 2025-03-05,19:21:16.000,64,11085091,15365,0,1741202475,12945.322145059989,105.35834084999806,53405.6931636 2025-03-05,19:21:17.000,64,11084952,14965,0,1741202476,12945.194155169993,105.3653899800047,53405.804957520006 2025-03-05,19:21:18.000,64,11084907,15045,0,1741202477,12945.153737309993,105.26670215999911,53405.84688024001 2025-03-05,19:21:19.000,64,11084941,15125,0,1741202478,12945.059428970002,105.21030912000424,53405.7630348 2025-03-05,19:21:20.000,64,11084894,15005,0,1741202479,12945.005538489997,105.24555477000104,53405.77002192 2025-03-05,19:21:21.000,64,11084926,15005,0,1741202480,12944.944911699997,105.18211259999953,53405.735086320004 2025-03-05,19:21:22.000,64,11084782,15045,0,1741202481,12944.924702769997,105.04112999999779,53405.71412496 2025-03-05,19:21:23.000,64,11085034,15085,0,1741202482,12944.830394429991,105.13276869000401,53405.735086320004 2025-03-05,19:21:24.000,64,11084994,15085,0,1741202483,12944.803449189996,104.98473696000292,53405.74906056001 2025-03-05,19:21:25.000,64,11084974,15165,0,1741202484,12944.75629502,104.94949130999885,53405.7630348 2025-03-05,19:21:26.000,64,11084950,15125,0,1741202485,12944.65525037,104.92834392000077,53405.756047680006 2025-03-05,19:21:27.000,64,11084963,15005,0,1741202486,12944.60809619999,104.86490174999926,53405.74207344 2025-03-05,19:21:28.000,64,11084953,15005,0,1741202487,12944.520524169995,104.7239191500048,53405.67220224 2025-03-05,19:21:29.000,64,11084918,15245,0,1741202488,12944.44642475999,104.7591648000016,53405.70015072 2025-03-05,19:21:30.000,64,11084947,15085,0,1741202489,12944.32517117999,104.66752611000265,53405.70713784001 2025-03-05,19:21:31.000,64,11084881,15205,0,1741202490,12944.230862839999,104.63228045999858,53405.66521512 2025-03-05,19:21:32.000,64,11084947,15085,0,1741202491,12944.082664019988,104.50539612000284,53405.63027952001 2025-03-05,19:21:33.000,64,11084971,15205,0,1741202492,12943.934465199993,104.53359264000028,53405.616305280004 2025-03-05,19:21:34.000,64,11084910,15245,0,1741202493,12943.873838409992,104.4490030800007,53405.637266640006 2025-03-05,19:21:35.000,64,11084805,15005,0,1741202494,12943.813211619992,104.44195395000133,53405.6232924 2025-03-05,19:21:36.000,64,11084853,14805,0,1741202495,12943.577440770001,104.47719959999813,53405.567395440004 2025-03-05,19:21:37.000,64,11085032,15045,0,1741202496,12943.483132429996,104.46310133999941,53405.6232924 2025-03-05,19:21:38.000,64,11084900,15085,0,1741202497,12943.37535147,104.56883829000435,53405.59534392 2025-03-05,19:21:39.000,64,11084852,14845,0,1741202498,12943.301252059995,104.49834699000348,53405.54643408 2025-03-05,19:21:40.000,64,11084860,14925,0,1741202499,12943.17326217,104.43490482000198,53405.41367880001 2025-03-05,19:21:41.000,64,11084910,15085,0,1741202500,12943.099162759994,104.36441352000111,53405.33682048 2025-03-05,19:21:42.000,64,11084898,15165,0,1741202501,12943.099162759994,104.53359264000028,53405.43464016 2025-03-05,19:21:43.000,64,11084949,14885,0,1741202502,12942.957700249994,104.40670830000454,53405.38573032 2025-03-05,19:21:44.000,64,11084940,15045,0,1741202503,12942.809501429998,104.3996591699979,53405.35778184 2025-03-05,19:21:45.000,64,11084980,15325,0,1741202504,12942.688247849997,104.42080656000326,53405.308872 2025-03-05,19:21:46.000,64,11084947,14965,0,1741202505,12942.587203199997,104.45605221000005,53405.31585912 2025-03-05,19:21:47.000,64,11084875,15325,0,1741202506,12942.526576409997,104.44195395000133,53405.14816824 2025-03-05,19:21:48.000,64,11084890,15045,0,1741202507,12942.519840100002,104.38556090999919,53405.17611672001 2025-03-05,19:21:49.000,64,11084871,15365,0,1741202508,12942.432268069992,104.32211873999768,53405.12021976 2025-03-05,19:21:50.000,64,11084887,15085,0,1741202509,12942.371641279991,104.42080656000326,53405.0293872 2025-03-05,19:21:51.000,64,11084963,15285,0,1741202510,12942.425531759996,104.38556090999919,53404.98746448001 2025-03-05,19:21:52.000,64,11084863,15285,0,1741202511,12942.284069249996,104.47015046999877,53404.95951600001 2025-03-05,19:21:53.000,64,11084734,15085,0,1741202512,12942.223442459996,104.39261003999854,53404.93156752 2025-03-05,19:21:54.000,64,11084906,14845,0,1741202513,12942.263860319996,104.37851177999983,53404.917593280006 2025-03-05,19:21:55.000,64,11084878,15165,0,1741202514,12942.27733294,104.54064176999964,53404.86868344001 2025-03-05,19:21:56.000,64,11084881,14885,0,1741202515,12942.304278179996,104.51949438000156,53404.847722080005 2025-03-05,19:21:57.000,64,11084950,14965,0,1741202516,12942.358168660001,104.45605221000005,53404.88265768 2025-03-05,19:21:58.000,64,11084872,15045,0,1741202517,12942.459213310001,104.58293655000307,53404.847722080005 2025-03-05,19:21:59.000,64,11084907,15165,0,1741202518,12942.540049030002,104.52654351000092,53404.80579936 2025-03-05,19:22:00.000,64,11084889,15285,0,1741202519,12942.546785339997,104.64637872000458,53404.73592816 2025-03-05,19:22:01.000,64,11084835,15085,0,1741202520,12942.647829989997,104.64637872000458,53404.784838 2025-03-05,19:22:02.000,64,11084978,15005,0,1741202521,12942.674775229993,104.70277175999945,53404.7149668 2025-03-05,19:22:03.000,64,11084992,15205,0,1741202522,12942.876864529993,104.75211567000224,53404.73592816 2025-03-05,19:22:04.000,64,11084956,14845,0,1741202523,12943.025063349989,104.80850871000439,53404.680031200005 2025-03-05,19:22:05.000,64,11084907,15045,0,1741202524,12943.22715264999,104.87900000999798,53404.68701832 2025-03-05,19:22:06.000,64,11084932,14925,0,1741202525,12943.361878849995,104.80850871000439,53404.70797968 2025-03-05,19:22:07.000,64,11084900,14925,0,1741202526,12943.503341359996,104.84375436000118,53404.68701832 2025-03-05,19:22:08.000,64,11084791,15525,0,1741202527,12943.705430659997,104.83670523000183,53404.75688952 2025-03-05,19:22:09.000,64,11084986,15125,0,1741202528,12943.880574720002,104.76621393000096,53404.77086376001 2025-03-05,19:22:10.000,64,11084894,15525,0,1741202529,12944.102872949989,104.70982088999881,53404.7149668 2025-03-05,19:22:11.000,64,11084949,15525,0,1741202530,12944.203917599989,104.70982088999881,53404.74291528001 2025-03-05,19:22:12.000,64,11084979,14965,0,1741202531,12944.37232535,104.68867350000073,53404.728941040004 2025-03-05,19:22:13.000,64,11084786,15165,0,1741202532,12944.48684261999,104.68867350000073,53404.86868344001 2025-03-05,19:22:14.000,64,11084924,14725,0,1741202533,12944.68893191999,104.69572263000009,53404.847722080005 2025-03-05,19:22:15.000,64,11084868,15125,0,1741202534,12944.783240259996,104.73801741000352,53404.945541760004 2025-03-05,19:22:16.000,64,11084910,15365,0,1741202535,12944.951648009992,104.70982088999881,53404.93156752 2025-03-05,19:22:17.000,64,11084902,14925,0,1741202536,12945.045956349997,104.73096828000416,53405.0293872 2025-03-05,19:22:18.000,64,11084868,15165,0,1741202537,12945.140264690002,104.6604769800033,53405.0992584 2025-03-05,19:22:19.000,64,11084952,15045,0,1741202538,12945.160473620002,104.68867350000073,53405.113232640004 2025-03-05,19:22:20.000,64,11084939,14765,0,1741202539,12945.315408749993,104.67457524000201,53405.085284160006 2025-03-05,19:22:21.000,64,11084909,15045,0,1741202540,12945.362562919989,104.78736131999904,53405.17611672001 2025-03-05,19:22:22.000,64,11084839,15205,0,1741202541,12945.402980779989,104.73801741000352,53405.20406520001 2025-03-05,19:22:23.000,64,11084917,15045,0,1741202542,12945.436662329994,104.73801741000352,53405.29489776001 2025-03-05,19:22:24.000,64,11084904,14845,0,1741202543,12945.5511796,104.7591648000016,53405.22502656001 2025-03-05,19:22:25.000,64,11084865,14925,0,1741202544,12945.557915909994,104.90014740000333,53405.35778184 2025-03-05,19:22:26.000,64,11084902,15045,0,1741202545,12945.60507007999,104.92834392000077,53405.39271744001 2025-03-05,19:22:27.000,64,11084890,14845,0,1741202546,12945.679169489995,105.04112999999779,53405.36476896 2025-03-05,19:22:28.000,64,11084925,14725,0,1741202547,12945.56465221999,105.11867042999802,53405.301884880006 2025-03-05,19:22:29.000,64,11084867,15045,0,1741202548,12945.61180639,105.2173582500036,53405.37175608001 2025-03-05,19:22:30.000,64,11084932,14885,0,1741202549,12945.679169489995,105.26670215999911,53405.44162728001 2025-03-05,19:22:31.000,64,11084814,14845,0,1741202550,12945.72632365999,105.3653899800047,53405.47656288 2025-03-05,19:22:32.000,64,11084928,15085,0,1741202551,12945.699378419995,105.38653737000277,53405.46258864001 2025-03-05,19:22:33.000,64,11084843,15085,0,1741202552,12945.69264211,105.58391300999938,53405.53245984 2025-03-05,19:22:34.000,64,11084980,14845,0,1741202553,12945.70611472999,105.60506040000473,53405.518485600005 2025-03-05,19:22:35.000,64,11084806,14965,0,1741202554,12945.71285104,105.79538691000198,53405.49752424 2025-03-05,19:22:36.000,64,11084864,14965,0,1741202555,12945.67243318,105.8094851700007,53405.49053712001 2025-03-05,19:22:37.000,64,11084906,15165,0,1741202556,12945.68590579999,105.83768168999813,53405.56040832001 2025-03-05,19:22:38.000,64,11084861,14925,0,1741202557,12945.63201532,105.90112385999964,53405.46258864001 2025-03-05,19:22:39.000,64,11085019,15405,0,1741202558,12945.65222425,105.92932038000436,53405.51149848001 2025-03-05,19:22:40.000,64,11084928,15045,0,1741202559,12945.66569686999,105.95046777000243,53405.45560152 2025-03-05,19:22:41.000,64,11084900,14845,0,1741202560,12945.598333769994,105.99276254999859,53405.43464016 2025-03-05,19:22:42.000,64,11084934,15365,0,1741202561,12945.517498049994,106.0209590700033,53405.52547272 2025-03-05,19:22:43.000,64,11084893,14965,0,1741202562,12945.497289119994,106.00686081000458,53405.48355 2025-03-05,19:22:44.000,64,11084931,15445,0,1741202563,12945.470343879999,106.07735210999817,53405.47656288 2025-03-05,19:22:45.000,64,11084897,14685,0,1741202564,12945.416453399994,106.02800820000266,53405.49752424 2025-03-05,19:22:46.000,64,11084969,14885,0,1741202565,12945.355826609994,106.0562047200001,53405.45560152 2025-03-05,19:22:47.000,64,11084951,14925,0,1741202566,12945.254781959993,105.97866428999987,53405.49053712001 2025-03-05,19:22:48.000,64,11084816,14885,0,1741202567,12945.227836719998,106.0209590700033,53405.45560152 2025-03-05,19:22:49.000,64,11084920,14965,0,1741202568,12945.120055760002,105.99276254999859,53405.44162728001 2025-03-05,19:22:50.000,64,11084786,14925,0,1741202569,12945.032483729992,106.00686081000458,53405.399704560004 2025-03-05,19:22:51.000,64,11084898,15205,0,1741202570,12944.971856939992,106.06325384999946,53405.33682048 2025-03-05,19:22:52.000,64,11084886,14845,0,1741202571,12944.985329559997,106.08440124000481,53405.40669168 2025-03-05,19:22:53.000,64,11084907,15165,0,1741202572,12944.944911699997,106.04210646000138,53405.31585912 2025-03-05,19:22:54.000,64,11084858,15165,0,1741202573,12944.911230149992,106.02800820000266,53405.37175608001 2025-03-05,19:22:55.000,64,11084858,15365,0,1741202574,12944.965120629997,106.04915559000074,53405.301884880006 2025-03-05,19:22:56.000,64,11084869,15205,0,1741202575,12944.897757530001,106.04915559000074,53405.34380760001 2025-03-05,19:22:57.000,64,11084931,15405,0,1741202576,12944.911230149992,105.95751690000179,53405.3787432 2025-03-05,19:22:58.000,64,11084910,14965,0,1741202577,12944.864075979996,105.99981167999795,53405.41367880001 2025-03-05,19:22:59.000,64,11084865,15285,0,1741202578,12944.857339670001,106.04915559000074,53405.29489776001 2025-03-05,19:23:00.000,64,11084874,15165,0,1741202579,12944.816921810001,106.09849950000353,53405.280923520004 2025-03-05,19:23:01.000,64,11084926,15525,0,1741202580,12944.789976569991,105.99981167999795,53405.32983336 2025-03-05,19:23:02.000,64,11084823,14885,0,1741202581,12944.951648009992,106.10554863000289,53405.34380760001 2025-03-05,19:23:03.000,64,11084867,15325,0,1741202582,12944.938175390002,106.04210646000138,53405.25996216 2025-03-05,19:23:04.000,64,11084880,15085,0,1741202583,12945.012274799992,106.07735210999817,53405.33682048 2025-03-05,19:23:05.000,64,11084842,14805,0,1741202584,12944.931439079992,106.08440124000481,53405.24598792001 2025-03-05,19:23:06.000,64,11084855,15285,0,1741202585,12944.971856939992,106.08440124000481,53405.34380760001 2025-03-05,19:23:07.000,64,11084892,15085,0,1741202586,12945.012274799992,106.1196468900016,53405.24598792001 2025-03-05,19:23:08.000,64,11084883,15085,0,1741202587,12945.032483729992,106.00686081000458,53405.27393640001 2025-03-05,19:23:09.000,64,11084929,15005,0,1741202588,12945.099846830002,106.08440124000481,53405.301884880006 2025-03-05,19:23:10.000,64,11084807,14885,0,1741202589,12945.173946239993,106.03505733000202,53405.308872 2025-03-05,19:23:11.000,64,11084864,14965,0,1741202590,12945.180682550003,106.02800820000266,53405.34380760001 2025-03-05,19:23:12.000,64,11084952,15085,0,1741202591,12945.160473620002,105.96456603000115,53405.36476896 2025-03-05,19:23:13.000,64,11084914,15125,0,1741202592,12945.160473620002,105.90112385999964,53405.32284624001 2025-03-05,19:23:14.000,64,11084905,15005,0,1741202593,12945.241309339988,105.92932038000436,53405.3787432 2025-03-05,19:23:15.000,64,11084819,15485,0,1741202594,12945.234573029993,105.74604299999919,53405.39271744001 2025-03-05,19:23:16.000,64,11084944,15045,0,1741202595,12945.315408749993,105.78833778000262,53405.53944696001 2025-03-05,19:23:17.000,64,11084989,14885,0,1741202596,12945.382771849989,105.68260082999768,53405.46258864001 2025-03-05,19:23:18.000,64,11084807,15045,0,1741202597,12945.517498049994,105.5980112699981,53405.45560152 2025-03-05,19:23:19.000,64,11085031,15205,0,1741202598,12945.557915909994,105.5627656200013,53405.53944696001 2025-03-05,19:23:20.000,64,11084998,14845,0,1741202599,12945.64548793999,105.464077800003,53405.60931816001 2025-03-05,19:23:21.000,64,11084895,14885,0,1741202600,12945.63201532,105.40768476000085,53405.60233104 2025-03-05,19:23:22.000,64,11084861,14845,0,1741202601,12945.72632365999,105.3160460700019,53405.64425376 2025-03-05,19:23:23.000,64,11084861,15125,0,1741202602,12945.70611472999,105.15391608000209,53405.65124088 2025-03-05,19:23:24.000,64,11084823,14925,0,1741202603,12945.800423069995,105.19621085999825,53405.70015072 2025-03-05,19:23:25.000,64,11084866,15205,0,1741202604,12945.69264211,105.03408086999843,53405.6931636 2025-03-05,19:23:26.000,64,11084819,14725,0,1741202605,12945.699378419995,104.95654043999821,53405.74906056001 2025-03-05,19:23:27.000,64,11084926,15085,0,1741202606,12945.68590579999,104.85080349000054,53405.832906 2025-03-05,19:23:28.000,64,11084931,15125,0,1741202607,12945.65222425,104.74506654000288,53405.923738560006 2025-03-05,19:23:29.000,64,11084902,14925,0,1741202608,12945.65222425,104.6604769800033,53405.832906 2025-03-05,19:23:30.000,64,11085032,14925,0,1741202609,12945.61180639,104.6111330700005,53405.902777200004 2025-03-05,19:23:31.000,64,11084949,15525,0,1741202610,12945.61180639,104.51949438000156,53405.91675144001 2025-03-05,19:23:32.000,64,11084808,14685,0,1741202611,12945.5511796,104.42080656000326,53406.00059688 2025-03-05,19:23:33.000,64,11084876,15205,0,1741202612,12945.423189709989,104.37146265000047,53405.97963552 2025-03-05,19:23:34.000,64,11084976,14645,0,1741202613,12945.376035539994,104.32211873999768,53406.04950672 2025-03-05,19:23:35.000,64,11084928,15165,0,1741202614,12945.335617679993,104.30802047999896,53406.119377920004 2025-03-05,19:23:36.000,64,11084866,15045,0,1741202615,12945.288463509998,104.27982396000152,53406.03553248 2025-03-05,19:23:37.000,64,11084928,15005,0,1741202616,12945.153737309993,104.28687309000088,53406.03553248 2025-03-05,19:23:38.000,64,11084925,15325,0,1741202617,12945.160473620002,104.2657257000028,53406.09841656 2025-03-05,19:23:39.000,64,11084933,14685,0,1741202618,12945.032483729992,104.2657257000028,53406.15431352 2025-03-05,19:23:40.000,64,11084922,15205,0,1741202619,12944.978593250002,104.25867657000344,53406.04251960001 2025-03-05,19:23:41.000,64,11084999,15125,0,1741202620,12944.897757530001,104.25162744000409,53406.119377920004 2025-03-05,19:23:42.000,64,11084931,14845,0,1741202621,12944.864075979996,104.23048004999873,53406.15431352 2025-03-05,19:23:43.000,64,11085005,15245,0,1741202622,12944.850603359992,104.24457831000473,53406.11239080001 2025-03-05,19:23:44.000,64,11084970,14965,0,1741202623,12944.73608609,104.23048004999873,53406.15431352 2025-03-05,19:23:45.000,64,11084981,15085,0,1741202624,12944.71587716,104.22343091999937,53406.0774552 2025-03-05,19:23:46.000,64,11084963,15125,0,1741202625,12944.68893191999,104.25162744000409,53406.12636504 2025-03-05,19:23:47.000,64,11084958,15045,0,1741202626,12944.63504144,104.27277483000216,53406.11239080001 2025-03-05,19:23:48.000,64,11084935,14845,0,1741202627,12944.60809619999,104.23048004999873,53406.20322336 2025-03-05,19:23:49.000,64,11084911,14685,0,1741202628,12944.44642475999,104.24457831000473,53406.19623624 2025-03-05,19:23:50.000,64,11084925,15165,0,1741202629,12944.43295214,104.21638179000001,53406.19623624 2025-03-05,19:23:51.000,64,11084928,15445,0,1741202630,12944.43295214,104.19523440000194,53406.20322336 2025-03-05,19:23:52.000,64,11084946,15085,0,1741202631,12944.338643799994,104.13179223000043,53406.12636504 2025-03-05,19:23:53.000,64,11084869,15365,0,1741202632,12944.271280699999,104.13179223000043,53406.16130064001 2025-03-05,19:23:54.000,64,11084836,14965,0,1741202633,12944.210653909999,104.02605528000277,53406.0774552 2025-03-05,19:23:55.000,64,11084912,14845,0,1741202634,12944.203917599989,103.99785875999805,53406.11239080001 2025-03-05,19:23:56.000,64,11084948,15045,0,1741202635,12944.116345569993,103.97671136999998,53406.119377920004 2025-03-05,19:23:57.000,64,11084904,15045,0,1741202636,12944.055718779993,103.87097442000231,53406.16828776 2025-03-05,19:23:58.000,64,11084927,15005,0,1741202637,12943.927728889998,103.81458138000016,53406.01457112001 2025-03-05,19:23:59.000,64,11084868,14845,0,1741202638,12943.867102099997,103.71589356000186,53406.02854536 2025-03-05,19:24:00.000,64,11084903,14885,0,1741202639,12943.840156860002,103.63130400000227,53405.91675144001 2025-03-05,19:24:01.000,64,11084992,15085,0,1741202640,12943.813211619992,103.58900921999884,53405.98662264 2025-03-05,19:24:02.000,64,11084863,14885,0,1741202641,12943.732375899992,103.49032140000054,53406.021558240005 2025-03-05,19:24:03.000,64,11084903,15165,0,1741202642,12943.779530070002,103.42687922999903,53405.902777200004 2025-03-05,19:24:04.000,64,11084976,14925,0,1741202643,12943.752584829992,103.34228966999945,53405.9377128 2025-03-05,19:24:05.000,64,11084937,14845,0,1741202644,12943.779530070002,103.26474923999922,53405.99360976001 2025-03-05,19:24:06.000,64,11084953,14765,0,1741202645,12943.799739000002,103.18720880999899,53405.972648400006 2025-03-05,19:24:07.000,64,11084836,15285,0,1741202646,12943.813211619992,103.19425793999835,53405.90976432 2025-03-05,19:24:08.000,64,11084912,15165,0,1741202647,12943.860365790002,103.13081577000412,53405.99360976001 2025-03-05,19:24:09.000,64,11084925,15565,0,1741202648,12943.846893169997,103.1519631600022,53405.91675144001 2025-03-05,19:24:10.000,64,11085011,15165,0,1741202649,12943.840156860002,103.16606142000091,53405.89579008001 2025-03-05,19:24:11.000,64,11084960,15445,0,1741202650,12943.914256269993,103.13081577000412,53405.88880296 2025-03-05,19:24:12.000,64,11084899,14685,0,1741202651,12943.927728889998,103.11671750999813,53405.832906 2025-03-05,19:24:13.000,64,11084896,14765,0,1741202652,12943.961410440003,103.10966837999877,53405.86085448 2025-03-05,19:24:14.000,64,11085001,15005,0,1741202653,12943.988355679998,103.13786490000348,53405.951687040004 2025-03-05,19:24:15.000,64,11084856,15005,0,1741202654,12944.116345569993,103.20835620000435,53405.83989312 2025-03-05,19:24:16.000,64,11084912,15005,0,1741202655,12944.136554499994,103.29999489000329,53405.90976432 2025-03-05,19:24:17.000,64,11084832,15365,0,1741202656,12944.203917599989,103.27884749999794,53405.853867360005 2025-03-05,19:24:18.000,64,11084801,15245,0,1741202657,12944.318434869994,103.27884749999794,53405.8678416 2025-03-05,19:24:19.000,64,11084903,15005,0,1741202658,12944.36558903999,103.33524054000009,53405.88880296 2025-03-05,19:24:20.000,64,11084832,14605,0,1741202659,12944.58788726999,103.43392835999839,53405.972648400006 2025-03-05,19:24:21.000,64,11084962,15045,0,1741202660,12944.709140849991,103.47622314000182,53405.93072568 2025-03-05,19:24:22.000,64,11084975,15045,0,1741202661,12944.763031329996,103.51851791999798,53405.88880296 2025-03-05,19:24:23.000,64,11084915,14845,0,1741202662,12944.857339670001,103.52556705000461,53405.923738560006 2025-03-05,19:24:24.000,64,11084817,15125,0,1741202663,12944.978593250002,103.49032140000054,53405.902777200004 2025-03-05,19:24:25.000,64,11084907,15045,0,1741202664,12945.113319449993,103.57491096000012,53405.95867416 2025-03-05,19:24:26.000,64,11084833,15325,0,1741202665,12945.274990889993,103.54671444000269,53405.972648400006 2025-03-05,19:24:27.000,64,11084984,15365,0,1741202666,12945.369299229998,103.5608127000014,53405.94469992001 2025-03-05,19:24:28.000,64,11084979,14845,0,1741202667,12945.456871259994,103.54671444000269,53406.070468080005 2025-03-05,19:24:29.000,64,11084859,15085,0,1741202668,12945.658960559995,103.53966531000333,53406.05649384 2025-03-05,19:24:30.000,64,11084923,15085,0,1741202669,12945.64548793999,103.57491096000012,53406.04251960001 2025-03-05,19:24:31.000,64,11084886,15245,0,1741202670,12945.78695044999,103.50441965999926,53406.29405592 2025-03-05,19:24:32.000,64,11084912,15085,0,1741202671,12945.85431355,103.52556705000461,53406.27309456 2025-03-05,19:24:33.000,64,11084923,14885,0,1741202672,12945.87452248,103.54671444000269,53406.26610744 2025-03-05,19:24:34.000,64,11084957,14845,0,1741202673,12945.962094509996,103.4973705299999,53406.29405592 2025-03-05,19:24:35.000,64,11084865,15365,0,1741202674,12945.968830819991,103.51851791999798,53406.405849840005 2025-03-05,19:24:36.000,64,11084936,15405,0,1741202675,12946.002512369996,103.49032140000054,53406.356940000005 2025-03-05,19:24:37.000,64,11084998,15285,0,1741202676,12946.029457609991,103.41983009999967,53406.37091424 2025-03-05,19:24:38.000,64,11084870,15005,0,1741202677,12946.002512369996,103.34228966999945,53406.44777256001 2025-03-05,19:24:39.000,64,11085029,15045,0,1741202678,12945.9553582,103.3634370600048,53406.41982408001 2025-03-05,19:24:40.000,64,11084958,15125,0,1741202679,12945.941885579996,103.30704402000265,53406.46873392001 2025-03-05,19:24:41.000,64,11084870,15125,0,1741202680,12945.82736830999,103.23655272000178,53406.48270816 2025-03-05,19:24:42.000,64,11084863,15245,0,1741202681,12945.76674151999,103.19425793999835,53406.51065664 2025-03-05,19:24:43.000,64,11084794,14965,0,1741202682,12945.739796279995,103.23655272000178,53406.44777256001 2025-03-05,19:24:44.000,64,11084880,14965,0,1741202683,12945.67243318,103.13081577000412,53406.53860512 2025-03-05,19:24:45.000,64,11084977,15045,0,1741202684,12945.57138853,103.12376664000476,53406.55257936 2025-03-05,19:24:46.000,64,11085059,14925,0,1741202685,12945.530970669999,103.1519631600022,53406.62943768 2025-03-05,19:24:47.000,64,11084949,15045,0,1741202686,12945.301936129988,103.22245446000306,53406.54559224001 2025-03-05,19:24:48.000,64,11084998,15405,0,1741202687,12945.207627789998,103.12376664000476,53406.55956648 2025-03-05,19:24:49.000,64,11084811,14765,0,1741202688,12945.113319449993,103.17311055000027,53406.48969528 2025-03-05,19:24:50.000,64,11084878,15125,0,1741202689,12944.897757530001,103.06737360000261,53406.41283696 2025-03-05,19:24:51.000,64,11084941,15245,0,1741202690,12944.803449189996,103.1026192499994,53406.50366952 2025-03-05,19:24:52.000,64,11084952,15205,0,1741202691,12944.6754593,103.14491403000284,53406.454759680004 2025-03-05,19:24:53.000,64,11084837,15405,0,1741202692,12944.540733099995,103.18015967999963,53406.41982408001 2025-03-05,19:24:54.000,64,11085005,15525,0,1741202693,12944.38579796999,103.18720880999899,53406.41283696 2025-03-05,19:24:55.000,64,11084900,15205,0,1741202694,12944.257808079994,103.18015967999963,53406.356940000005 2025-03-05,19:24:56.000,64,11084898,14845,0,1741202695,12944.210653909999,103.18720880999899,53406.259120320006 2025-03-05,19:24:57.000,64,11084815,15285,0,1741202696,12944.082664019988,103.18720880999899,53406.23117184001 2025-03-05,19:24:58.000,64,11084945,15205,0,1741202697,12944.001828299988,103.24360185000114,53406.20322336 2025-03-05,19:24:59.000,64,11084917,15125,0,1741202698,12943.927728889998,103.31409315000201,53406.0774552 2025-03-05,19:25:00.000,64,11084963,15365,0,1741202699,12943.867102099997,103.25770010999986,53406.140339280006 2025-03-05,19:25:01.000,64,11084970,15165,0,1741202700,12943.732375899992,103.31409315000201,53406.1473264 2025-03-05,19:25:02.000,64,11084941,14925,0,1741202701,12943.799739000002,103.29294576000393,53406.08444232001 2025-03-05,19:25:03.000,64,11084968,15325,0,1741202702,12943.772793759992,103.32819141000073,53405.99360976001 2025-03-05,19:25:04.000,64,11084911,14965,0,1741202703,12943.698694350001,103.29999489000329,53406.00059688 2025-03-05,19:25:05.000,64,11084927,15045,0,1741202704,12943.638067560001,103.22245446000306,53405.902777200004 2025-03-05,19:25:06.000,64,11084923,14685,0,1741202705,12943.631331249991,103.23655272000178,53405.951687040004 2025-03-05,19:25:07.000,64,11084985,15205,0,1741202706,12943.563968149996,103.1519631600022,53405.902777200004 2025-03-05,19:25:08.000,64,11084866,14845,0,1741202707,12943.577440770001,103.10966837999877,53405.853867360005 2025-03-05,19:25:09.000,64,11085017,14925,0,1741202708,12943.570704459991,103.09557012000005,53405.88181584 2025-03-05,19:25:10.000,64,11084935,14805,0,1741202709,12943.483132429996,103.01802968999982,53405.6931636 2025-03-05,19:25:11.000,64,11084906,14805,0,1741202710,12943.43597826,103.06032447000325,53405.735086320004 2025-03-05,19:25:12.000,64,11085004,15365,0,1741202711,12943.41576933,103.08147186000133,53405.756047680006 2025-03-05,19:25:13.000,64,11084822,15165,0,1741202712,12943.382087779995,103.02507881999918,53405.58136968001 2025-03-05,19:25:14.000,64,11085084,15085,0,1741202713,12943.35514254,102.96868578000431,53405.59534392 2025-03-05,19:25:15.000,64,11084943,14845,0,1741202714,12943.30798836999,102.91229274000216,53405.64425376 2025-03-05,19:25:16.000,64,11084983,15205,0,1741202715,12943.29451575,102.89819448000344,53405.59534392 2025-03-05,19:25:17.000,64,11084921,15005,0,1741202716,12943.34840622999,102.89114535000408,53405.53944696001 2025-03-05,19:25:18.000,64,11084875,14605,0,1741202717,12943.29451575,102.84180144000129,53405.63027952001 2025-03-05,19:25:19.000,64,11084896,15165,0,1741202718,12943.382087779995,102.86999795999873,53405.588356800006 2025-03-05,19:25:20.000,64,11084810,14685,0,1741202719,12943.32819729999,102.8065557900045,53405.44162728001 2025-03-05,19:25:21.000,64,11084856,15485,0,1741202720,12943.34840622999,102.83475231000193,53405.49053712001 2025-03-05,19:25:22.000,64,11085013,14845,0,1741202721,12943.3955604,102.86294882999937,53405.47656288 2025-03-05,19:25:23.000,64,11084904,15045,0,1741202722,12943.462923499996,102.87704708999809,53405.60931816001 2025-03-05,19:25:24.000,64,11084941,15125,0,1741202723,12943.45618719,102.86999795999873,53405.48355 2025-03-05,19:25:25.000,64,11084921,15165,0,1741202724,12943.53702291,102.91229274000216,53405.469575760006 2025-03-05,19:25:26.000,64,11084913,15005,0,1741202725,12943.570704459991,102.89114535000408,53405.50451136 2025-03-05,19:25:27.000,64,11084966,15165,0,1741202726,12943.631331249991,102.87704708999809,53405.50451136 2025-03-05,19:25:28.000,64,11084867,15405,0,1741202727,12943.732375899992,102.98983317000238,53405.43464016 2025-03-05,19:25:29.000,64,11085017,15285,0,1741202728,12943.799739000002,102.98983317000238,53405.42765304 2025-03-05,19:25:30.000,64,11084816,14885,0,1741202729,12943.873838409992,102.9404892599996,53405.518485600005 2025-03-05,19:25:31.000,64,11085039,15165,0,1741202730,12943.894047339993,103.05327534000389,53405.46258864001 2025-03-05,19:25:32.000,64,11084765,15005,0,1741202731,12943.941201510002,103.02507881999918,53405.469575760006 2025-03-05,19:25:33.000,64,11084972,15165,0,1741202732,12944.022037229988,103.06032447000325,53405.49752424 2025-03-05,19:25:34.000,64,11084876,14965,0,1741202733,12944.143290809989,103.0391770799979,53405.42765304 2025-03-05,19:25:35.000,64,11084908,15725,0,1741202734,12944.217390219994,103.0039314300011,53405.518485600005 2025-03-05,19:25:36.000,64,11084888,15405,0,1741202735,12944.298225939994,103.02507881999918,53405.52547272 2025-03-05,19:25:37.000,64,11084878,14925,0,1741202736,12944.318434869994,103.0391770799979,53405.60233104 2025-03-05,19:25:38.000,64,11084888,15405,0,1741202737,12944.278017009994,103.09557012000005,53405.637266640006 2025-03-05,19:25:39.000,64,11085096,15045,0,1741202738,12944.298225939994,103.04622621000453,53405.65822800001 2025-03-05,19:25:40.000,64,11084852,15445,0,1741202739,12944.35211642,102.98983317000238,53405.65124088 2025-03-05,19:25:41.000,64,11084874,15365,0,1741202740,12944.35211642,102.88409622000472,53405.70713784001 2025-03-05,19:25:42.000,64,11084836,14965,0,1741202741,12944.33190749,102.9052436100028,53405.71412496 2025-03-05,19:25:43.000,64,11084876,15605,0,1741202742,12944.379061659994,102.9052436100028,53405.64425376 2025-03-05,19:25:44.000,64,11084978,15245,0,1741202743,12944.311698559999,102.82770318000257,53405.74906056001 2025-03-05,19:25:45.000,64,11084911,15165,0,1741202744,12944.36558903999,102.76426101000106,53405.71412496 2025-03-05,19:25:46.000,64,11084931,15165,0,1741202745,12944.338643799994,102.73606449000363,53405.74906056001 2025-03-05,19:25:47.000,64,11084948,15125,0,1741202746,12944.217390219994,102.73606449000363,53405.70713784001 2025-03-05,19:25:48.000,64,11084824,15005,0,1741202747,12944.170236049998,102.72196623000491,53405.77700904001 2025-03-05,19:25:49.000,64,11084884,14965,0,1741202748,12944.048982469998,102.6585240600034,53405.756047680006 2025-03-05,19:25:50.000,64,11084919,15245,0,1741202749,12944.048982469998,102.63737666999805,53405.735086320004 2025-03-05,19:25:51.000,64,11084958,15325,0,1741202750,12943.941201510002,102.55983623999782,53405.77700904001 2025-03-05,19:25:52.000,64,11084788,14965,0,1741202751,12943.846893169997,102.66557319000276,53405.72111208 2025-03-05,19:25:53.000,64,11084910,15445,0,1741202752,12943.819947930002,102.56688537000446,53405.804957520006 2025-03-05,19:25:54.000,64,11084887,15285,0,1741202753,12943.712166969992,102.53163972000038,53405.783996160004 2025-03-05,19:25:55.000,64,11084946,15205,0,1741202754,12943.617858630001,102.60213102000125,53405.65124088 2025-03-05,19:25:56.000,64,11084931,15165,0,1741202755,12943.563968149996,102.58803276000253,53405.70713784001 2025-03-05,19:25:57.000,64,11084905,14765,0,1741202756,12943.49660505,102.60918015000061,53405.66521512 2025-03-05,19:25:58.000,64,11084955,15005,0,1741202757,12943.402296709995,102.6585240600034,53405.65124088 2025-03-05,19:25:59.000,64,11084872,15525,0,1741202758,12943.402296709995,102.60213102000125,53405.686176480005 2025-03-05,19:26:00.000,64,11084908,15285,0,1741202759,12943.341669919995,102.72901536000427,53405.67918936001 2025-03-05,19:26:01.000,64,11084950,15405,0,1741202760,12943.341669919995,102.72196623000491,53405.63027952001 2025-03-05,19:26:02.000,64,11084915,15045,0,1741202761,12943.23388896,102.73606449000363,53405.637266640006 2025-03-05,19:26:03.000,64,11084921,14925,0,1741202762,12943.240625269995,102.8065557900045,53405.59534392 2025-03-05,19:26:04.000,64,11084960,14885,0,1741202763,12943.21368003,102.82065405000321,53405.65124088 2025-03-05,19:26:05.000,64,11084911,14965,0,1741202764,12943.179998479995,102.89819448000344,53405.53944696001 2025-03-05,19:26:06.000,64,11084817,15245,0,1741202765,12943.220416339995,102.98278404000303,53405.57438256 2025-03-05,19:26:07.000,64,11084942,15125,0,1741202766,12943.23388896,102.98278404000303,53405.57438256 2025-03-05,19:26:08.000,64,11084947,15045,0,1741202767,12943.21368003,102.99688230000174,53405.46258864001 2025-03-05,19:26:09.000,64,11085077,14885,0,1741202768,12943.220416339995,103.02507881999918,53405.50451136 2025-03-05,19:26:10.000,64,11084944,14765,0,1741202769,12943.27430682,102.99688230000174,53405.51149848001 2025-03-05,19:26:11.000,64,11085028,14885,0,1741202770,12943.30798836999,103.08147186000133,53405.56040832001 2025-03-05,19:26:12.000,64,11084820,15245,0,1741202771,12943.341669919995,103.01802968999982,53405.51149848001 2025-03-05,19:26:13.000,64,11084821,14845,0,1741202772,12943.38882408999,103.08147186000133,53405.53245984 2025-03-05,19:26:14.000,64,11084921,15245,0,1741202773,12943.442714569996,103.11671750999813,53405.5534212 2025-03-05,19:26:15.000,64,11084953,15125,0,1741202774,12943.46965980999,103.08147186000133,53405.51149848001 2025-03-05,19:26:16.000,64,11084906,14845,0,1741202775,12943.46965980999,103.05327534000389,53405.5534212 2025-03-05,19:26:17.000,64,11084967,14845,0,1741202776,12943.489868739991,103.1026192499994,53405.50451136 2025-03-05,19:26:18.000,64,11084883,14925,0,1741202777,12943.422505639996,103.0391770799979,53405.53944696001 2025-03-05,19:26:19.000,64,11084925,15205,0,1741202778,12943.483132429996,103.08852099000069,53405.51149848001 2025-03-05,19:26:20.000,64,11084965,14845,0,1741202779,12943.47639612,102.99688230000174,53405.54643408 2025-03-05,19:26:21.000,64,11084869,14925,0,1741202780,12943.442714569996,103.02507881999918,53405.51149848001 2025-03-05,19:26:22.000,64,11084957,15325,0,1741202781,12943.42924194999,103.05327534000389,53405.49752424 2025-03-05,19:26:23.000,64,11084887,15245,0,1741202782,12943.45618719,103.03212794999854,53405.49053712001 2025-03-05,19:26:24.000,64,11084902,14965,0,1741202783,12943.43597826,103.0039314300011,53405.40669168 2025-03-05,19:26:25.000,64,11084937,15045,0,1741202784,12943.3955604,103.04622621000453,53405.52547272 2025-03-05,19:26:26.000,64,11084991,15245,0,1741202785,12943.462923499996,102.95458751999831,53405.47656288 2025-03-05,19:26:27.000,64,11084903,15045,0,1741202786,12943.44945087999,102.98983317000238,53405.50451136 2025-03-05,19:26:28.000,64,11085003,15165,0,1741202787,12943.47639612,102.98983317000238,53405.46258864001 2025-03-05,19:26:29.000,64,11084947,14765,0,1741202788,12943.523550289996,103.0039314300011,53405.48355 2025-03-05,19:26:30.000,64,11084985,15045,0,1741202789,12943.46965980999,103.08852099000069,53405.49752424 2025-03-05,19:26:31.000,64,11084883,15285,0,1741202790,12943.550495529991,103.05327534000389,53405.53944696001 2025-03-05,19:26:32.000,64,11084766,14805,0,1741202791,12943.543759219996,103.08852099000069,53405.58136968001 2025-03-05,19:26:33.000,64,11084916,15205,0,1741202792,12943.530286599991,103.04622621000453,53405.448614400004 2025-03-05,19:26:34.000,64,11084940,15245,0,1741202793,12943.530286599991,103.17311055000027,53405.52547272 2025-03-05,19:26:35.000,64,11085023,14805,0,1741202794,12943.611122319991,103.08147186000133,53405.47656288 2025-03-05,19:26:36.000,64,11084975,15365,0,1741202795,12943.631331249991,103.18015967999963,53405.49752424 2025-03-05,19:26:37.000,64,11084931,15085,0,1741202796,12943.584177079996,103.20130706999771,53405.53944696001 2025-03-05,19:26:38.000,64,11084964,15165,0,1741202797,12943.644803869996,103.28589663000457,53405.616305280004 2025-03-05,19:26:39.000,64,11084932,14685,0,1741202798,12943.617858630001,103.25770010999986,53405.63027952001 2025-03-05,19:26:40.000,64,11084914,14765,0,1741202799,12943.685221729997,103.23655272000178,53405.5534212 2025-03-05,19:26:41.000,64,11084992,14885,0,1741202800,12943.638067560001,103.18015967999963,53405.64425376 2025-03-05,19:26:42.000,64,11085004,15445,0,1741202801,12943.658276490001,103.14491403000284,53405.588356800006 2025-03-05,19:26:43.000,64,11084920,15045,0,1741202802,12943.718903280002,103.17311055000027,53405.59534392 2025-03-05,19:26:44.000,64,11085052,15125,0,1741202803,12943.691958039992,103.13786490000348,53405.60931816001 2025-03-05,19:26:45.000,64,11084960,14925,0,1741202804,12943.685221729997,103.03212794999854,53405.6232924 2025-03-05,19:26:46.000,64,11084915,14845,0,1741202805,12943.631331249991,103.0039314300011,53405.6232924 2025-03-05,19:26:47.000,64,11084967,14885,0,1741202806,12943.611122319991,103.0391770799979,53405.637266640006 2025-03-05,19:26:48.000,64,11084937,15245,0,1741202807,12943.590913389991,103.02507881999918,53405.65822800001 2025-03-05,19:26:49.000,64,11084926,15245,0,1741202808,12943.503341359996,103.03212794999854,53405.65822800001 2025-03-05,19:26:50.000,64,11084962,15085,0,1741202809,12943.49660505,102.86294882999937,53405.6931636 2025-03-05,19:26:51.000,64,11084900,15245,0,1741202810,12943.36861515999,102.87704708999809,53405.60931816001 2025-03-05,19:26:52.000,64,11084909,15165,0,1741202811,12943.41576933,102.8065557900045,53405.756047680006 2025-03-05,19:26:53.000,64,11084946,15245,0,1741202812,12943.35514254,102.76426101000106,53405.7630348 2025-03-05,19:26:54.000,64,11085018,15045,0,1741202813,12943.30798836999,102.60213102000125,53405.756047680006 2025-03-05,19:26:55.000,64,11085024,14805,0,1741202814,12943.26757050999,102.62327840999933,53405.783996160004 2025-03-05,19:26:56.000,64,11084932,15125,0,1741202815,12943.15305324,102.52459059000103,53405.6931636 2025-03-05,19:26:57.000,64,11084910,15245,0,1741202816,12943.16652585999,102.55278710999846,53405.74906056001 2025-03-05,19:26:58.000,64,11084947,15525,0,1741202817,12943.18673478999,102.53868884999974,53405.77002192 2025-03-05,19:26:59.000,64,11084882,15045,0,1741202818,12943.06548120999,102.411804510004,53405.82591888001 2025-03-05,19:27:00.000,64,11084883,15085,0,1741202819,12942.991381799999,102.38360798999929,53405.756047680006 2025-03-05,19:27:01.000,64,11084899,14845,0,1741202820,12942.944227629989,102.18623235000268,53405.81893176 2025-03-05,19:27:02.000,64,11084899,15125,0,1741202821,12942.937491319994,102.14393756999925,53405.79797040001 2025-03-05,19:27:03.000,64,11084986,15245,0,1741202822,12942.937491319994,101.99590583999816,53405.81893176 2025-03-05,19:27:04.000,64,11084847,15005,0,1741202823,12942.917282389993,101.953611060002,53405.77002192 2025-03-05,19:27:05.000,64,11084825,15205,0,1741202824,12942.870128219998,101.8408249799977,53405.8678416 2025-03-05,19:27:06.000,64,11084970,15405,0,1741202825,12942.876864529993,101.79148107000219,53405.853867360005 2025-03-05,19:27:07.000,64,11084861,15205,0,1741202826,12942.748874639998,101.77033368000411,53405.82591888001 2025-03-05,19:27:08.000,64,11085011,15085,0,1741202827,12942.694984159993,101.65049847000046,53405.853867360005 2025-03-05,19:27:09.000,64,11084910,14965,0,1741202828,12942.647829989997,101.59410542999831,53405.804957520006 2025-03-05,19:27:10.000,64,11084827,14965,0,1741202829,12942.600675820002,101.58705629999895,53405.853867360005 2025-03-05,19:27:11.000,64,11084953,14965,0,1741202830,12942.445740689996,101.5447615200028,53405.88181584 2025-03-05,19:27:12.000,64,11084974,15085,0,1741202831,12942.385113899996,101.49541761,53405.87482872001 2025-03-05,19:27:13.000,64,11084864,15365,0,1741202832,12942.445740689996,101.50246673999936,53405.70713784001 2025-03-05,19:27:14.000,64,11084977,15205,0,1741202833,12942.304278179996,101.46017196000321,53405.82591888001 2025-03-05,19:27:15.000,64,11084990,14845,0,1741202834,12942.284069249996,101.52361413000472,53405.81893176 2025-03-05,19:27:16.000,64,11084841,14885,0,1741202835,12942.20996983999,101.46722109000257,53405.77002192 2025-03-05,19:27:17.000,64,11084965,15045,0,1741202836,12942.18976090999,101.42492630999914,53405.804957520006 2025-03-05,19:27:18.000,64,11084847,14805,0,1741202837,12942.081979949995,101.42492630999914,53405.756047680006 2025-03-05,19:27:19.000,64,11084887,15245,0,1741202838,12942.16955197999,101.33328762000019,53405.79797040001 2025-03-05,19:27:20.000,64,11084848,15325,0,1741202839,12942.183024599995,101.31214023000211,53405.756047680006 2025-03-05,19:27:21.000,64,11084828,15165,0,1741202840,12942.25038769999,101.2486980600006,53405.79098328 2025-03-05,19:27:22.000,64,11085014,15525,0,1741202841,12942.290805559991,101.28394371000468,53405.86085448 2025-03-05,19:27:23.000,64,11084978,15005,0,1741202842,12942.33795973,101.12886285000423,53405.735086320004 2025-03-05,19:27:24.000,64,11084852,15245,0,1741202843,12942.358168660001,101.1852558899991,53405.79098328 2025-03-05,19:27:25.000,64,11084956,14765,0,1741202844,12942.331223419991,101.09361720000015,53405.81194464 2025-03-05,19:27:26.000,64,11084915,15165,0,1741202845,12942.33795973,100.95968372999778,53405.783996160004 2025-03-05,19:27:27.000,64,11084973,15005,0,1741202846,12942.371641279991,100.88214330000483,53405.804957520006 2025-03-05,19:27:28.000,64,11084857,15005,0,1741202847,12942.405322829996,100.93148721000034,53405.8678416 2025-03-05,19:27:29.000,64,11084928,14845,0,1741202848,12942.459213310001,100.77640634999989,53405.87482872001 2025-03-05,19:27:30.000,64,11084842,15045,0,1741202849,12942.418795450001,100.78345547999925,53405.82591888001 2025-03-05,19:27:31.000,64,11084803,15285,0,1741202850,12942.371641279991,100.63542374999815,53405.77700904001 2025-03-05,19:27:32.000,64,11084895,14925,0,1741202851,12942.452476999992,100.74116070000309,53405.902777200004 2025-03-05,19:27:33.000,64,11084944,15045,0,1741202852,12942.439004380001,100.6918167900003,53405.923738560006 2025-03-05,19:27:34.000,64,11084877,15005,0,1741202853,12942.452476999992,100.72706244000437,53405.902777200004 2025-03-05,19:27:35.000,64,11084899,15045,0,1741202854,12942.351432349991,100.69886591999966,53405.902777200004 2025-03-05,19:27:36.000,64,11084821,15245,0,1741202855,12942.358168660001,100.67066940000223,53405.88880296 2025-03-05,19:27:37.000,64,11084896,15205,0,1741202856,12942.459213310001,100.64952201000415,53405.88880296 2025-03-05,19:27:38.000,64,11084783,15045,0,1741202857,12942.398586520001,100.58607984000264,53405.88880296 2025-03-05,19:27:39.000,64,11084894,15525,0,1741202858,12942.425531759996,100.58607984000264,53405.93072568 2025-03-05,19:27:40.000,64,11084901,15125,0,1741202859,12942.418795450001,100.61427636000008,53405.902777200004 2025-03-05,19:27:41.000,64,11084996,15285,0,1741202860,12942.412059139991,100.593128970002,53405.87482872001 2025-03-05,19:27:42.000,64,11084948,15005,0,1741202861,12942.364904969996,100.54378505999921,53405.84688024001 2025-03-05,19:27:43.000,64,11084901,15165,0,1741202862,12942.304278179996,100.58607984000264,53405.83989312 2025-03-05,19:27:44.000,64,11084812,14765,0,1741202863,12942.25038769999,100.53673592999985,53405.72111208 2025-03-05,19:27:45.000,64,11084900,15205,0,1741202864,12942.243651389996,100.6283746199988,53405.83989312 2025-03-05,19:27:46.000,64,11084983,15525,0,1741202865,12942.183024599995,100.63542374999815,53405.86085448 2025-03-05,19:27:47.000,64,11084891,14965,0,1741202866,12942.14934304999,100.62132548999944,53405.853867360005 2025-03-05,19:27:48.000,64,11084998,14765,0,1741202867,12942.08871625999,100.77640634999989,53405.77700904001 2025-03-05,19:27:49.000,64,11084926,14845,0,1741202868,12942.04829839999,100.61427636000008,53405.832906 2025-03-05,19:27:50.000,64,11084931,15165,0,1741202869,12942.041562089995,100.6565711400035,53405.74906056001 2025-03-05,19:27:51.000,64,11084812,14925,0,1741202870,12942.05503471,100.74820983000245,53405.783996160004 2025-03-05,19:27:52.000,64,11084839,14925,0,1741202871,12942.00788053999,100.76230809000117,53405.7630348 2025-03-05,19:27:53.000,64,11084896,15205,0,1741202872,12941.98767160999,100.77640634999989,53405.81893176 2025-03-05,19:27:54.000,64,11084799,15005,0,1741202873,12941.97419899,100.81165200000396,53405.71412496 2025-03-05,19:27:55.000,64,11084913,14845,0,1741202874,12941.94725374999,100.82575026000268,53405.70015072 2025-03-05,19:27:56.000,64,11084917,14925,0,1741202875,12942.00788053999,100.8046028700046,53405.79098328 2025-03-05,19:27:57.000,64,11084948,15125,0,1741202876,12941.96746267999,100.86099590999947,53405.64425376 2025-03-05,19:27:58.000,64,11084877,14925,0,1741202877,12941.940517439994,100.81165200000396,53405.72809920001 2025-03-05,19:27:59.000,64,11084874,14925,0,1741202878,12942.001144229995,100.81870113000332,53405.66521512 2025-03-05,19:28:00.000,64,11084959,14845,0,1741202879,12942.01461685,100.83279939000204,53405.70015072 2025-03-05,19:28:01.000,64,11084907,15165,0,1741202880,12941.97419899,100.82575026000268,53405.77700904001 2025-03-05,19:28:02.000,64,11084942,15685,0,1741202881,12942.08871625999,100.75525896000181,53405.74906056001 2025-03-05,19:28:03.000,64,11085043,15365,0,1741202882,12942.14934304999,100.75525896000181,53405.70713784001 2025-03-05,19:28:04.000,64,11084874,15605,0,1741202883,12942.12913411999,100.79755373999797,53405.70713784001 2025-03-05,19:28:05.000,64,11084926,15045,0,1741202884,12942.142606739995,100.71296417999838,53405.58136968001 2025-03-05,19:28:06.000,64,11084946,15125,0,1741202885,12942.20996983999,100.6565711400035,53405.65124088 2025-03-05,19:28:07.000,64,11084871,15485,0,1741202886,12942.18976090999,100.68476766000094,53405.67220224 2025-03-05,19:28:08.000,64,11084915,15445,0,1741202887,12942.25712401,100.64952201000415,53405.72111208 2025-03-05,19:28:09.000,64,11084864,15485,0,1741202888,12942.223442459996,100.68476766000094,53405.58136968001 2025-03-05,19:28:10.000,64,11084837,15525,0,1741202889,12942.23017876999,100.73411157000373,53405.67918936001 2025-03-05,19:28:11.000,64,11084791,15165,0,1741202890,12942.25712401,100.67066940000223,53405.60931816001 2025-03-05,19:28:12.000,64,11084907,15125,0,1741202891,12942.284069249996,100.71296417999838,53405.59534392 2025-03-05,19:28:13.000,64,11084839,15525,0,1741202892,12942.284069249996,100.74116070000309,53405.56040832001 2025-03-05,19:28:14.000,64,11084853,15525,0,1741202893,12942.284069249996,100.76230809000117,53405.66521512 2025-03-05,19:28:15.000,64,11084885,14965,0,1741202894,12942.223442459996,100.81165200000396,53405.567395440004 2025-03-05,19:28:16.000,64,11084877,15325,0,1741202895,12942.20996983999,100.8046028700046,53405.588356800006 2025-03-05,19:28:17.000,64,11085005,15085,0,1741202896,12942.15607936,100.81870113000332,53405.49053712001 2025-03-05,19:28:18.000,64,11084910,15525,0,1741202897,12942.16955197999,100.95968372999778,53405.58136968001 2025-03-05,19:28:19.000,64,11084953,14885,0,1741202898,12942.09545257,100.95968372999778,53405.48355 2025-03-05,19:28:20.000,64,11084928,15165,0,1741202899,12942.04829839999,101.03017502999865,53405.54643408 2025-03-05,19:28:21.000,64,11085030,15645,0,1741202900,12941.95399006,101.12181372000487,53405.57438256 2025-03-05,19:28:22.000,64,11084955,15845,0,1741202901,12941.980935299995,101.17115763000038,53405.44162728001 2025-03-05,19:28:23.000,64,11084900,15485,0,1741202902,12941.89336327,101.19230501999846,53405.42765304 2025-03-05,19:28:24.000,64,11084870,15045,0,1741202903,12941.852945409999,101.31214023000211,53405.50451136 2025-03-05,19:28:25.000,64,11084870,15165,0,1741202904,12941.805791239989,101.29099284000404,53405.46258864001 2025-03-05,19:28:26.000,64,11085007,15085,0,1741202905,12941.82600016999,101.29099284000404,53405.45560152 2025-03-05,19:28:27.000,64,11084860,15045,0,1741202906,12941.684537659989,101.31214023000211,53405.48355 2025-03-05,19:28:28.000,64,11084793,15325,0,1741202907,12941.671065039998,101.42492630999914,53405.49752424 2025-03-05,19:28:29.000,64,11084986,15325,0,1741202908,12941.650856109998,101.33328762000019,53405.448614400004 2025-03-05,19:28:30.000,64,11084878,15205,0,1741202909,12941.677801349993,101.3967297900017,53405.52547272 2025-03-05,19:28:31.000,64,11084958,15605,0,1741202910,12941.677801349993,101.35443500999827,53405.44162728001 2025-03-05,19:28:32.000,64,11084936,15085,0,1741202911,12941.664328729988,101.2980419700034,53405.44162728001 2025-03-05,19:28:33.000,64,11084968,14725,0,1741202912,12941.691273969998,101.31918936000147,53405.49752424 2025-03-05,19:28:34.000,64,11084819,14925,0,1741202913,12941.724955519989,101.20640328000445,53405.567395440004 2025-03-05,19:28:35.000,64,11084886,15085,0,1741202914,12941.691273969998,101.24164893000125,53405.60931816001 2025-03-05,19:28:36.000,64,11084929,14805,0,1741202915,12941.657592419993,101.26279631999932,53405.50451136 2025-03-05,19:28:37.000,64,11084843,14925,0,1741202916,12941.610438249998,101.19935414999782,53405.48355 2025-03-05,19:28:38.000,64,11084834,15165,0,1741202917,12941.563284080003,101.23459980000189,53405.518485600005 2025-03-05,19:28:39.000,64,11084915,15165,0,1741202918,12941.489184669997,101.03017502999865,53405.567395440004 2025-03-05,19:28:40.000,64,11084838,14845,0,1741202919,12941.489184669997,101.02312589999929,53405.67918936001 2025-03-05,19:28:41.000,64,11084794,14885,0,1741202920,12941.482448360002,100.82575026000268,53405.63027952001 2025-03-05,19:28:42.000,64,11084791,15005,0,1741202921,12941.455503119992,100.88919243000419,53405.588356800006 2025-03-05,19:28:43.000,64,11084825,14925,0,1741202922,12941.347722159997,100.83279939000204,53405.70015072 2025-03-05,19:28:44.000,64,11084906,15005,0,1741202923,12941.314040609992,100.76230809000117,53405.65822800001 2025-03-05,19:28:45.000,64,11084945,15085,0,1741202924,12941.172578099991,100.6565711400035,53405.686176480005 2025-03-05,19:28:46.000,64,11084918,15245,0,1741202925,12941.11868762,100.52968680000049,53405.6232924 2025-03-05,19:28:47.000,64,11084938,15165,0,1741202926,12941.111951309991,100.45919549999962,53405.64425376 2025-03-05,19:28:48.000,64,11084925,14685,0,1741202927,12940.963752489995,100.4803428899977,53405.616305280004 2025-03-05,19:28:49.000,64,11084817,14885,0,1741202928,12940.88965307999,100.3464094200026,53405.56040832001 2025-03-05,19:28:50.000,64,11084808,14765,0,1741202929,12940.822289979995,100.26181986000302,53405.63027952001 2025-03-05,19:28:51.000,64,11084894,15205,0,1741202930,12940.822289979995,100.21247595000023,53405.63027952001 2025-03-05,19:28:52.000,64,11084894,14805,0,1741202931,12940.721245329994,100.15608290999808,53405.72111208 2025-03-05,19:28:53.000,64,11084988,15285,0,1741202932,12940.653882229999,100.12083726000128,53405.6931636 2025-03-05,19:28:54.000,64,11084932,14845,0,1741202933,12940.62693698999,100.07149334999849,53405.5534212 2025-03-05,19:28:55.000,64,11084965,14845,0,1741202934,12940.532628649999,99.92346162000467,53405.74906056001 2025-03-05,19:28:56.000,64,11084844,15085,0,1741202935,12940.539364959994,99.86001945000316,53405.686176480005 2025-03-05,19:28:57.000,64,11084640,14845,0,1741202936,12940.431583999998,99.68379120000463,53405.70015072 2025-03-05,19:28:58.000,64,11084858,14765,0,1741202937,12940.384429829988,99.65559467999992,53405.6232924 2025-03-05,19:28:59.000,64,11084922,15125,0,1741202938,12940.296857799993,99.59920163999777,53405.6931636 2025-03-05,19:29:00.000,64,11084947,15325,0,1741202939,12940.148658979997,99.45116991000396,53405.6232924 2025-03-05,19:29:01.000,64,11084932,14965,0,1741202940,12940.081295880002,99.2960890500035,53405.70713784001 2025-03-05,19:29:02.000,64,11085003,15205,0,1741202941,12940.047614329997,99.19740122999792,53405.72809920001 2025-03-05,19:29:03.000,64,11084831,14805,0,1741202942,12939.946569679996,99.17625383999984,53405.60931816001 2025-03-05,19:29:04.000,64,11084865,15085,0,1741202943,12939.89941551,99.05641863000346,53405.756047680006 2025-03-05,19:29:05.000,64,11085000,15125,0,1741202944,12939.81184347999,99.0493695000041,53405.756047680006 2025-03-05,19:29:06.000,64,11084863,14965,0,1741202945,12939.67038096999,98.94363254999917,53405.686176480005 2025-03-05,19:29:07.000,64,11084883,14765,0,1741202946,12939.48850059999,98.8731412499983,53405.66521512 2025-03-05,19:29:08.000,64,11084781,15165,0,1741202947,12939.320092849994,98.79560081999807,53405.67918936001 2025-03-05,19:29:09.000,64,11084965,14725,0,1741202948,12939.225784509988,98.76740430000063,53405.588356800006 2025-03-05,19:29:10.000,64,11085014,14805,0,1741202949,12939.043904140002,98.74625691000256,53405.64425376 2025-03-05,19:29:11.000,64,11084873,15325,0,1741202950,12938.936123179992,98.67576561000169,53405.60233104 2025-03-05,19:29:12.000,64,11084936,15165,0,1741202951,12938.767715429996,98.52068475000124,53405.52547272 2025-03-05,19:29:13.000,64,11084882,15205,0,1741202952,12938.693616019991,98.5277338800006,53405.49752424 2025-03-05,19:29:14.000,64,11085006,15085,0,1741202953,12938.585835059996,98.4924882300038,53405.49752424 2025-03-05,19:29:15.000,64,11084905,15325,0,1741202954,12938.41069099999,98.36560389000078,53405.41367880001 2025-03-05,19:29:16.000,64,11085022,15205,0,1741202955,12938.32985527999,98.28806346000056,53405.42765304 2025-03-05,19:29:17.000,64,11085098,14685,0,1741202956,12938.181656459994,98.25986694000312,53405.41367880001 2025-03-05,19:29:18.000,64,11084947,14925,0,1741202957,12938.013248709998,98.23871954999777,53405.42765304 2025-03-05,19:29:19.000,64,11084923,15525,0,1741202958,12938.006512399988,98.11183521000203,53405.31585912 2025-03-05,19:29:20.000,64,11084908,15365,0,1741202959,12937.817895719993,98.11183521000203,53405.36476896 2025-03-05,19:29:21.000,64,11084934,15405,0,1741202960,12937.689905829997,98.08363869000459,53405.25996216 2025-03-05,19:29:22.000,64,11084967,14765,0,1741202961,12937.622542730001,97.97085261000029,53405.20406520001 2025-03-05,19:29:23.000,64,11084865,15205,0,1741202962,12937.521498080001,97.98495086999901,53405.183103840005 2025-03-05,19:29:24.000,64,11084926,14965,0,1741202963,12937.454134979991,98.04134391000116,53405.17611672001 2025-03-05,19:29:25.000,64,11085040,15045,0,1741202964,12937.31940878,98.01314739000372,53405.064322800004 2025-03-05,19:29:26.000,64,11084929,15205,0,1741202965,12937.184682579995,97.97790173999965,53405.03637432001 2025-03-05,19:29:27.000,64,11084971,14965,0,1741202966,12937.13752841,97.94265609000286,53405.03637432001 2025-03-05,19:29:28.000,64,11085017,14685,0,1741202967,12937.07690162,97.90036130999943,53404.98047736 2025-03-05,19:29:29.000,64,11084961,14725,0,1741202968,12936.962384349994,97.80167349000112,53404.88964480001 2025-03-05,19:29:30.000,64,11084869,15085,0,1741202969,12936.98932958999,97.84396827000455,53404.77086376001 2025-03-05,19:29:31.000,64,11084876,15165,0,1741202970,12936.928702799989,97.81577174999984,53404.72195392001 2025-03-05,19:29:32.000,64,11084985,14885,0,1741202971,12936.928702799989,97.82987000999856,53404.70099256001 2025-03-05,19:29:33.000,64,11084927,14765,0,1741202972,12936.847867079989,97.86511566000263,53404.610160000004 2025-03-05,19:29:34.000,64,11085014,14725,0,1741202973,12936.800712909993,97.87921392000135,53404.610160000004 2025-03-05,19:29:35.000,64,11084849,14805,0,1741202974,12936.807449219988,97.90741043999878,53404.47740472 2025-03-05,19:29:36.000,64,11084953,14925,0,1741202975,12936.854603389998,97.95675435000157,53404.57522440001 2025-03-05,19:29:37.000,64,11085013,15165,0,1741202976,12936.841130769993,97.96380348000093,53404.442469120004 2025-03-05,19:29:38.000,64,11084984,15005,0,1741202977,12936.874812319998,97.96380348000093,53404.38657216001 2025-03-05,19:29:39.000,64,11084957,15125,0,1741202978,12936.895021249999,98.10478608000267,53404.45644336001 2025-03-05,19:29:40.000,64,11084930,15245,0,1741202979,12936.96912065999,98.06249129999924,53404.3306752 2025-03-05,19:29:41.000,64,11084912,14885,0,1741202980,12937.043220069994,98.15412998999818,53404.344649440005 2025-03-05,19:29:42.000,64,11084925,14925,0,1741202981,12937.103846859995,98.11183521000203,53404.260804 2025-03-05,19:29:43.000,64,11084885,15125,0,1741202982,12937.184682579995,98.20347390000097,53404.28875248001 2025-03-05,19:29:44.000,64,11084974,15125,0,1741202983,12937.27899092,98.26691607000248,53404.225868400004 2025-03-05,19:29:45.000,64,11084846,14885,0,1741202984,12937.433926049991,98.30921084999864,53404.25381688 2025-03-05,19:29:46.000,64,11084889,14885,0,1741202985,12937.561915940001,98.41494780000357,53404.246829760006 2025-03-05,19:29:47.000,64,11084863,14965,0,1741202986,12937.696642139992,98.39380040999822,53404.21189416 2025-03-05,19:29:48.000,64,11084995,15365,0,1741202987,12937.871786199998,98.54888126999867,53404.25381688 2025-03-05,19:29:49.000,64,11084792,14685,0,1741202988,12937.993039779998,98.65461822000361,53404.079138880006 2025-03-05,19:29:50.000,64,11085033,14845,0,1741202989,12938.161447529994,98.67576561000169,53404.23984264001 2025-03-05,19:29:51.000,64,11084930,14885,0,1741202990,12938.31638266,98.79560081999807,53404.16298432 2025-03-05,19:29:52.000,64,11085002,15005,0,1741202991,12938.37700945,98.85199386000022,53404.14202296 2025-03-05,19:29:53.000,64,11084896,14925,0,1741202992,12938.606043989996,98.91543603000173,53404.14901008001 2025-03-05,19:29:54.000,64,11084913,14925,0,1741202993,12938.760979120001,99.04232037000475,53404.1909328 2025-03-05,19:29:55.000,64,11084969,15085,0,1741202994,12938.882232700002,99.16215558000113,53404.225868400004 2025-03-05,19:29:56.000,64,11084940,14805,0,1741202995,12939.050640449997,99.28199079000478,53404.23285552 2025-03-05,19:29:57.000,64,11084882,15085,0,1741202996,12939.198839269993,99.35248208999838,53404.26779112001 2025-03-05,19:29:58.000,64,11084969,14805,0,1741202997,12939.347038089989,99.53575947000354,53404.344649440005 2025-03-05,19:29:59.000,64,11085015,14925,0,1741202998,12939.56933631999,99.58510337999905,53404.295739600006 2025-03-05,19:30:00.000,64,11084877,15125,0,1741202999,12939.73100775999,99.62739816000249,53404.31670096001 2025-03-05,19:30:01.000,64,11084780,15445,0,1741203000,12939.825316099996,99.71198772000207,53404.28875248001 2025-03-05,19:30:02.000,64,11084911,15285,0,1741203001,12939.953305989991,99.76838076000422,53404.43548200001 2025-03-05,19:30:03.000,64,11084980,15205,0,1741203002,12940.121713740002,99.81067554000037,53404.37958504 2025-03-05,19:30:04.000,64,11084960,15125,0,1741203003,12940.330539349998,99.86706858000252,53404.48439184001 2025-03-05,19:30:05.000,64,11084981,14845,0,1741203004,12940.465265549989,99.93755988000339,53404.54727592 2025-03-05,19:30:06.000,64,11084925,15165,0,1741203005,12940.62693698999,99.94460901000275,53404.4704176 2025-03-05,19:30:07.000,64,11085012,15285,0,1741203006,12940.75492688,99.93051075000403,53404.5402888 2025-03-05,19:30:08.000,64,11084906,15085,0,1741203007,12940.89638939,99.97985465999955,53404.680031200005 2025-03-05,19:30:09.000,64,11084972,15085,0,1741203008,12941.064797139996,99.95870727000147,53404.76387664 2025-03-05,19:30:10.000,64,11084987,15085,0,1741203009,12941.132160239991,100.00805118000426,53404.70099256001 2025-03-05,19:30:11.000,64,11084961,15205,0,1741203010,12941.266886439997,100.02919857000234,53404.73592816 2025-03-05,19:30:12.000,64,11084985,15365,0,1741203011,12941.354458469992,100.09264074000384,53404.847722080005 2025-03-05,19:30:13.000,64,11084891,15045,0,1741203012,12941.435294189992,100.13493552,53404.84073496001 2025-03-05,19:30:14.000,64,11084970,14845,0,1741203013,12941.536338839993,100.21247595000023,53404.91060616001 2025-03-05,19:30:15.000,64,11084886,15125,0,1741203014,12941.603701939988,100.20542682000087,53404.91060616001 2025-03-05,19:30:16.000,64,11084991,15365,0,1741203015,12941.758637069994,100.29706550999981,53404.9245804 2025-03-05,19:30:17.000,64,11084980,15045,0,1741203016,12941.84620909999,100.26181986000302,53404.9944516 2025-03-05,19:30:18.000,64,11084965,15365,0,1741203017,12941.960726369995,100.33231116000388,53405.09227128 2025-03-05,19:30:19.000,64,11084966,15005,0,1741203018,12942.03482578,100.40280246000475,53405.07130992 2025-03-05,19:30:20.000,64,11084970,15045,0,1741203019,12942.10892518999,100.50149028000305,53405.07130992 2025-03-05,19:30:21.000,64,11084868,15085,0,1741203020,12942.122397809995,100.48739202000434,53405.14118112 2025-03-05,19:30:22.000,64,11084982,14845,0,1741203021,12942.284069249996,100.54378505999921,53405.19009096 2025-03-05,19:30:23.000,64,11084968,15005,0,1741203022,12942.371641279991,100.50149028000305,53405.232013680004 2025-03-05,19:30:24.000,64,11084887,15005,0,1741203023,12942.405322829996,100.50149028000305,53405.420665920006 2025-03-05,19:30:25.000,64,11084991,14805,0,1741203024,12942.526576409997,100.56493245000456,53405.39271744001 2025-03-05,19:30:26.000,64,11084909,14965,0,1741203025,12942.620884750002,100.57903071000328,53405.35778184 2025-03-05,19:30:27.000,64,11084940,15165,0,1741203026,12942.694984159993,100.48739202000434,53405.448614400004 2025-03-05,19:30:28.000,64,11084862,15125,0,1741203027,12942.762347260003,100.53673592999985,53405.41367880001 2025-03-05,19:30:29.000,64,11084882,15005,0,1741203028,12942.735402019993,100.52968680000049,53405.41367880001 2025-03-05,19:30:30.000,64,11084909,15085,0,1741203029,12942.789292499998,100.47329375999834,53405.50451136 2025-03-05,19:30:31.000,64,11084961,15165,0,1741203030,12942.829710359998,100.51558854000177,53405.49053712001 2025-03-05,19:30:32.000,64,11084907,14885,0,1741203031,12942.890337149998,100.51558854000177,53405.58136968001 2025-03-05,19:30:33.000,64,11085006,15125,0,1741203032,12942.843182979988,100.54378505999921,53405.637266640006 2025-03-05,19:30:34.000,64,11084878,15125,0,1741203033,12942.876864529993,100.52263767000113,53405.67918936001 2025-03-05,19:30:35.000,64,11085093,15525,0,1741203034,12942.910546079998,100.54378505999921,53405.686176480005 2025-03-05,19:30:36.000,64,11084837,15205,0,1741203035,12942.897073459993,100.61427636000008,53405.67220224 2025-03-05,19:30:37.000,64,11084930,15165,0,1741203036,12942.924018699989,100.51558854000177,53405.756047680006 2025-03-05,19:30:38.000,64,11084896,15205,0,1741203037,12942.890337149998,100.64247288000479,53405.82591888001 2025-03-05,19:30:39.000,64,11084923,15165,0,1741203038,12942.883600839989,100.61427636000008,53405.77700904001 2025-03-05,19:30:40.000,64,11084856,15045,0,1741203039,12942.809501429998,100.66362027000287,53405.8678416 2025-03-05,19:30:41.000,64,11085032,15125,0,1741203040,12942.849919289998,100.66362027000287,53405.783996160004 2025-03-05,19:30:42.000,64,11084938,14805,0,1741203041,12942.809501429998,100.69886591999966,53405.89579008001 2025-03-05,19:30:43.000,64,11084922,14685,0,1741203042,12942.796028809993,100.73411157000373,53405.853867360005 2025-03-05,19:30:44.000,64,11084978,15205,0,1741203043,12942.775819879993,100.77640634999989,53405.8678416 2025-03-05,19:30:45.000,64,11084911,15125,0,1741203044,12942.775819879993,100.73411157000373,53405.902777200004 2025-03-05,19:30:46.000,64,11084924,15285,0,1741203045,12942.762347260003,100.66362027000287,53405.96566128001 2025-03-05,19:30:47.000,64,11085032,15165,0,1741203046,12942.769083569998,100.72001330999774,53405.94469992001 2025-03-05,19:30:48.000,64,11084854,14885,0,1741203047,12942.735402019993,100.66362027000287,53405.9377128 2025-03-05,19:30:49.000,64,11084805,15445,0,1741203048,12942.721929400002,100.67771853000158,53405.972648400006 2025-03-05,19:30:50.000,64,11084866,15325,0,1741203049,12942.681511540002,100.6283746199988,53406.021558240005 2025-03-05,19:30:51.000,64,11084978,15205,0,1741203050,12942.641093680002,100.68476766000094,53406.04950672 2025-03-05,19:30:52.000,64,11085077,15085,0,1741203051,12942.620884750002,100.6283746199988,53406.08444232001 2025-03-05,19:30:53.000,64,11084912,15125,0,1741203052,12942.634357369992,100.57198158000392,53405.951687040004 2025-03-05,19:30:54.000,64,11085007,14805,0,1741203053,12942.641093680002,100.50853941000241,53406.0774552 2025-03-05,19:30:55.000,64,11084952,15165,0,1741203054,12942.641093680002,100.4944411500037,53406.091429440006 2025-03-05,19:30:56.000,64,11084991,15325,0,1741203055,12942.668038919997,100.38870419999876,53406.1473264 2025-03-05,19:30:57.000,64,11084908,14885,0,1741203056,12942.661302610002,100.3464094200026,53406.05649384 2025-03-05,19:30:58.000,64,11084981,15485,0,1741203057,12942.674775229993,100.25477073000366,53406.08444232001 2025-03-05,19:30:59.000,64,11084882,14845,0,1741203058,12942.560257960002,100.22657420999894,53406.16130064001 2025-03-05,19:31:00.000,64,11084995,15005,0,1741203059,12942.654566299992,100.10673900000256,53406.17527488 2025-03-05,19:31:01.000,64,11084958,14885,0,1741203060,12942.715193089993,100.0996898700032,53406.0774552 2025-03-05,19:31:02.000,64,11085003,14845,0,1741203061,12942.728665709998,100.08559161000449,53406.0774552 2025-03-05,19:31:03.000,64,11084916,15005,0,1741203062,12942.701720470002,99.99395291999826,53406.18226200001 2025-03-05,19:31:04.000,64,11084940,15645,0,1741203063,12942.694984159993,99.86706858000252,53406.16828776 2025-03-05,19:31:05.000,64,11084811,15325,0,1741203064,12942.735402019993,99.77542989000358,53406.22418472 2025-03-05,19:31:06.000,64,11084868,15765,0,1741203065,12942.694984159993,99.71903685000143,53406.287068800004 2025-03-05,19:31:07.000,64,11085072,15285,0,1741203066,12942.661302610002,99.5780542499997,53406.33597864 2025-03-05,19:31:08.000,64,11084963,15325,0,1741203067,12942.701720470002,99.50756294999883,53406.29405592 2025-03-05,19:31:09.000,64,11084933,15205,0,1741203068,12942.688247849997,99.38067861000309,53406.32899152001 2025-03-05,19:31:10.000,64,11084952,15285,0,1741203069,12942.654566299992,99.24674514000071,53406.37091424 2025-03-05,19:31:11.000,64,11084974,15205,0,1741203070,12942.668038919997,99.1833029699992,53406.43379832 2025-03-05,19:31:12.000,64,11084936,15005,0,1741203071,12942.573730579992,99.14805732000241,53406.41982408001 2025-03-05,19:31:13.000,64,11084917,15165,0,1741203072,12942.560257960002,99.09871340999962,53406.44078544 2025-03-05,19:31:14.000,64,11084892,15125,0,1741203073,12942.533312719992,99.00002559000131,53406.308030160006 2025-03-05,19:31:15.000,64,11084984,15045,0,1741203074,12942.479422240001,98.95773080999788,53406.44777256001 2025-03-05,19:31:16.000,64,11084963,15085,0,1741203075,12942.425531759996,98.89428864000365,53406.44078544 2025-03-05,19:31:17.000,64,11084890,15365,0,1741203076,12942.432268069992,98.85904298999958,53406.49668240001 2025-03-05,19:31:18.000,64,11084886,14965,0,1741203077,12942.418795450001,98.76035517000128,53406.475721040006 2025-03-05,19:31:19.000,64,11084917,15565,0,1741203078,12942.344696039996,98.75330604000192,53406.48270816 2025-03-05,19:31:20.000,64,11084871,15045,0,1741203079,12942.284069249996,98.66871648000233,53406.44777256001 2025-03-05,19:31:21.000,64,11084798,15045,0,1741203080,12942.23691508,98.60527431000082,53406.48270816 2025-03-05,19:31:22.000,64,11084781,14885,0,1741203081,12942.102188879995,98.5911760500021,53406.44078544 2025-03-05,19:31:23.000,64,11084872,15005,0,1741203082,12942.081979949995,98.59822518000146,53406.41982408001 2025-03-05,19:31:24.000,64,11085069,15005,0,1741203083,12942.061771019995,98.6264216999989,53406.41982408001 2025-03-05,19:31:25.000,64,11084948,15045,0,1741203084,12942.01461685,98.58412692000275,53406.43379832 2025-03-05,19:31:26.000,64,11084987,15165,0,1741203085,12942.01461685,98.57002866000403,53406.48969528 2025-03-05,19:31:27.000,64,11084896,15045,0,1741203086,12942.02808946999,98.71101125999849,53406.37091424 2025-03-05,19:31:28.000,64,11084929,15205,0,1741203087,12942.001144229995,98.70396212999913,53406.426811200006 2025-03-05,19:31:29.000,64,11084931,15085,0,1741203088,12942.00788053999,98.65461822000361,53406.43379832 2025-03-05,19:31:30.000,64,11084911,15485,0,1741203089,12941.940517439994,98.7392077800032,53406.46873392001 2025-03-05,19:31:31.000,64,11084946,14925,0,1741203090,12941.960726369995,98.84494473000086,53406.41982408001 2025-03-05,19:31:32.000,64,11084938,14805,0,1741203091,12941.980935299995,98.88019037999766,53406.41283696 2025-03-05,19:31:33.000,64,11084933,14845,0,1741203092,12941.980935299995,98.90133777000301,53406.36392712 2025-03-05,19:31:34.000,64,11084897,14845,0,1741203093,12941.98767160999,98.88723951000429,53406.31501728 2025-03-05,19:31:35.000,64,11084907,14845,0,1741203094,12941.93378113,98.95068167999852,53406.43379832 2025-03-05,19:31:36.000,64,11084948,15005,0,1741203095,12941.92704481999,98.94363254999917,53406.34296576 2025-03-05,19:31:37.000,64,11084868,15205,0,1741203096,12941.96746267999,98.94363254999917,53406.33597864 2025-03-05,19:31:38.000,64,11084858,15045,0,1741203097,12941.940517439994,99.02117297999939,53406.31501728 2025-03-05,19:31:39.000,64,11084970,15125,0,1741203098,12942.061771019995,99.03527123999811,53406.37091424 2025-03-05,19:31:40.000,64,11084911,15245,0,1741203099,12942.061771019995,99.06346776000282,53406.34995288001 2025-03-05,19:31:41.000,64,11084991,15285,0,1741203100,12942.14934304999,99.0493695000041,53406.38488848 2025-03-05,19:31:42.000,64,11084728,15045,0,1741203101,12942.23691508,98.96477994000452,53406.30104304001 2025-03-05,19:31:43.000,64,11084927,14845,0,1741203102,12942.290805559991,99.00707472000067,53406.36392712 2025-03-05,19:31:44.000,64,11084873,15125,0,1741203103,12942.391850209991,98.96477994000452,53406.32899152001 2025-03-05,19:31:45.000,64,11085062,14805,0,1741203104,12942.452476999992,98.96477994000452,53406.287068800004 2025-03-05,19:31:46.000,64,11084974,15325,0,1741203105,12942.499631170002,98.91543603000173,53406.36392712 2025-03-05,19:31:47.000,64,11084902,14765,0,1741203106,12942.587203199997,98.88723951000429,53406.32899152001 2025-03-05,19:31:48.000,64,11084956,14845,0,1741203107,12942.627621059997,98.88723951000429,53406.426811200006 2025-03-05,19:31:49.000,64,11084982,15165,0,1741203108,12942.688247849997,98.80969908000407,53406.426811200006 2025-03-05,19:31:50.000,64,11084953,14845,0,1741203109,12942.668038919997,98.85199386000022,53406.475721040006 2025-03-05,19:31:51.000,64,11085059,14685,0,1741203110,12942.708456779998,98.8378956000015,53406.475721040006 2025-03-05,19:31:52.000,64,11084822,14925,0,1741203111,12942.694984159993,98.92248516000109,53406.48969528 2025-03-05,19:31:53.000,64,11084894,15365,0,1741203112,12942.735402019993,98.9365834199998,53406.54559224001 2025-03-05,19:31:54.000,64,11085007,14765,0,1741203113,12942.748874639998,98.92953429000045,53406.49668240001 2025-03-05,19:31:55.000,64,11084788,15005,0,1741203114,12942.870128219998,98.8378956000015,53406.44777256001 2025-03-05,19:31:56.000,64,11084910,14885,0,1741203115,12942.775819879993,98.97887820000324,53406.48270816 2025-03-05,19:31:57.000,64,11084899,15205,0,1741203116,12942.769083569998,98.90133777000301,53406.51065664 2025-03-05,19:31:58.000,64,11084976,15165,0,1741203117,12942.701720470002,98.99297646000196,53406.454759680004 2025-03-05,19:31:59.000,64,11084877,15005,0,1741203118,12942.647829989997,99.01412385000003,53406.55956648 2025-03-05,19:32:00.000,64,11084722,14765,0,1741203119,12942.614148439992,99.03527123999811,53406.56655360001 2025-03-05,19:32:01.000,64,11084982,15005,0,1741203120,12942.560257960002,99.0493695000041,53406.46873392001 2025-03-05,19:32:02.000,64,11084880,14925,0,1741203121,12942.526576409997,99.02117297999939,53406.53860512 2025-03-05,19:32:03.000,64,11084937,15045,0,1741203122,12942.513103789992,99.06346776000282,53406.475721040006 2025-03-05,19:32:04.000,64,11084966,15205,0,1741203123,12942.432268069992,99.03527123999811,53406.3918756 2025-03-05,19:32:05.000,64,11084992,15005,0,1741203124,12942.344696039996,99.0846151500009,53406.48969528 2025-03-05,19:32:06.000,64,11084955,15205,0,1741203125,12942.27733294,99.0846151500009,53406.308030160006 2025-03-05,19:32:07.000,64,11084880,14885,0,1741203126,12942.23691508,99.09166428000026,53406.50366952 2025-03-05,19:32:08.000,64,11084905,15165,0,1741203127,12942.10892518999,99.19740122999792,53406.38488848 2025-03-05,19:32:09.000,64,11084979,15125,0,1741203128,12942.06850732999,99.16920471000049,53406.38488848 2025-03-05,19:32:10.000,64,11084995,14845,0,1741203129,12942.04829839999,99.26084339999943,53406.33597864 2025-03-05,19:32:11.000,64,11084944,15205,0,1741203130,12942.00788053999,99.32428557000094,53406.308030160006 2025-03-05,19:32:12.000,64,11084995,15285,0,1741203131,12942.02808946999,99.3313347000003,53406.25213320001 2025-03-05,19:32:13.000,64,11084944,14885,0,1741203132,12942.01461685,99.45821904000331,53406.21021048001 2025-03-05,19:32:14.000,64,11084915,15125,0,1741203133,12942.05503471,99.49346469000011,53406.22418472 2025-03-05,19:32:15.000,64,11084897,15045,0,1741203134,12942.061771019995,99.42297338999924,53406.20322336 2025-03-05,19:32:16.000,64,11085013,15245,0,1741203135,12942.07524364,99.5428086000029,53406.140339280006 2025-03-05,19:32:17.000,64,11084951,14805,0,1741203136,12942.16955197999,99.65559467999992,53406.15431352 2025-03-05,19:32:18.000,64,11084943,15085,0,1741203137,12942.203233529995,99.70493859000271,53406.140339280006 2025-03-05,19:32:19.000,64,11084933,15165,0,1741203138,12942.23691508,99.74723336999887,53406.13335216001 2025-03-05,19:32:20.000,64,11084931,14925,0,1741203139,12942.33795973,99.7895281500023,53406.11239080001 2025-03-05,19:32:21.000,64,11085004,14965,0,1741203140,12942.418795450001,99.84592119000445,53406.04950672 2025-03-05,19:32:22.000,64,11084849,15125,0,1741203141,12942.445740689996,99.86001945000316,53406.091429440006 2025-03-05,19:32:23.000,64,11084903,15365,0,1741203142,12942.479422240001,99.88116684000124,53406.18226200001 2025-03-05,19:32:24.000,64,11084993,14885,0,1741203143,12942.452476999992,99.8882159700006,53406.15431352 2025-03-05,19:32:25.000,64,11084971,14845,0,1741203144,12942.499631170002,99.78247902000294,53406.0774552 2025-03-05,19:32:26.000,64,11085031,15125,0,1741203145,12942.519840100002,99.81067554000037,53406.1473264 2025-03-05,19:32:27.000,64,11084915,15125,0,1741203146,12942.479422240001,99.79657728000166,53406.09841656 2025-03-05,19:32:28.000,64,11084795,14845,0,1741203147,12942.546785339997,99.81772466999973,53406.21021048001 2025-03-05,19:32:29.000,64,11084901,14845,0,1741203148,12942.418795450001,99.70493859000271,53406.04950672 2025-03-05,19:32:30.000,64,11084894,14845,0,1741203149,12942.418795450001,99.690840330004,53406.00059688 2025-03-05,19:32:31.000,64,11084948,14805,0,1741203150,12942.311014489991,99.60625077000441,53406.01457112001 2025-03-05,19:32:32.000,64,11084952,15085,0,1741203151,12942.290805559991,99.60625077000441,53406.05649384 2025-03-05,19:32:33.000,64,11084881,15205,0,1741203152,12942.23017876999,99.54985773000226,53406.0774552 2025-03-05,19:32:34.000,64,11084891,15485,0,1741203153,12942.16955197999,99.66264380999928,53406.02854536 2025-03-05,19:32:35.000,64,11084962,14885,0,1741203154,12942.162815669995,99.5428086000029,53405.97963552 2025-03-05,19:32:36.000,64,11084877,14885,0,1741203155,12942.05503471,99.5428086000029,53405.951687040004 2025-03-05,19:32:37.000,64,11084932,15045,0,1741203156,12941.940517439994,99.54985773000226,53405.89579008001 2025-03-05,19:32:38.000,64,11084898,14765,0,1741203157,12941.86641802999,99.54985773000226,53405.783996160004 2025-03-05,19:32:39.000,64,11084925,15205,0,1741203158,12941.792318619999,99.53575947000354,53405.83989312 2025-03-05,19:32:40.000,64,11084816,15365,0,1741203159,12941.772109689999,99.55690686000162,53405.74207344 2025-03-05,19:32:41.000,64,11084931,15365,0,1741203160,12941.805791239989,99.55690686000162,53405.79098328 2025-03-05,19:32:42.000,64,11084951,15045,0,1741203161,12941.657592419993,99.49346469000011,53405.65124088 2025-03-05,19:32:43.000,64,11084950,14885,0,1741203162,12941.590229319998,99.58510337999905,53405.65124088 2025-03-05,19:32:44.000,64,11084936,14605,0,1741203163,12941.529602529998,99.72608598000079,53405.6232924 2025-03-05,19:32:45.000,64,11084917,14965,0,1741203164,12941.583493009988,99.71198772000207,53405.52547272 2025-03-05,19:32:46.000,64,11084877,15165,0,1741203165,12941.570020389998,99.7895281500023,53405.5534212 2025-03-05,19:32:47.000,64,11085079,15285,0,1741203166,12941.543075150003,99.7895281500023,53405.53944696001 2025-03-05,19:32:48.000,64,11084937,14965,0,1741203167,12941.583493009988,100.0362477000017,53405.52547272 2025-03-05,19:32:49.000,64,11085032,15245,0,1741203168,12941.596965629993,99.95870727000147,53405.45560152 2025-03-05,19:32:50.000,64,11084856,15165,0,1741203169,12941.590229319998,99.9869037899989,53405.47656288 2025-03-05,19:32:51.000,64,11084834,15525,0,1741203170,12941.691273969998,100.05034596000041,53405.38573032 2025-03-05,19:32:52.000,64,11084913,15285,0,1741203171,12941.718219209994,100.11378813000192,53405.40669168 2025-03-05,19:32:53.000,64,11084957,15205,0,1741203172,12941.751900759999,100.16313204000471,53405.350794720005 2025-03-05,19:32:54.000,64,11084871,15085,0,1741203173,12941.812527549999,100.16313204000471,53405.29489776001 2025-03-05,19:32:55.000,64,11084966,15405,0,1741203174,12941.873154339999,100.21247595000023,53405.280923520004 2025-03-05,19:32:56.000,64,11084897,15045,0,1741203175,12941.90683588999,100.22657420999894,53405.27393640001 2025-03-05,19:32:57.000,64,11084921,15165,0,1741203176,12941.92704481999,100.36755681000068,53405.29489776001 2025-03-05,19:32:58.000,64,11084874,15325,0,1741203177,12941.99440792,100.26886899000237,53405.252975040006 2025-03-05,19:32:59.000,64,11084877,14925,0,1741203178,12941.980935299995,100.29706550999981,53405.19009096 2025-03-05,19:33:00.000,64,11084868,15085,0,1741203179,12942.06850732999,100.2829672500011,53405.21803944 2025-03-05,19:33:01.000,64,11084869,15205,0,1741203180,12942.102188879995,100.22657420999894,53405.2390008 2025-03-05,19:33:02.000,64,11084882,15165,0,1741203181,12942.13587043,100.26181986000302,53405.183103840005 2025-03-05,19:33:03.000,64,11084975,15285,0,1741203182,12942.18976090999,100.22657420999894,53405.0992584 2025-03-05,19:33:04.000,64,11084896,14885,0,1741203183,12942.290805559991,100.27591812000173,53405.15515536001 2025-03-05,19:33:05.000,64,11084914,14925,0,1741203184,12942.284069249996,100.19837769000151,53405.12021976 2025-03-05,19:33:06.000,64,11084955,15085,0,1741203185,12942.311014489991,100.06444421999913,53405.17611672001 2025-03-05,19:33:07.000,64,11085044,15245,0,1741203186,12942.398586520001,100.19132856000215,53404.9944516 2025-03-05,19:33:08.000,64,11084844,15085,0,1741203187,12942.465949619997,100.09264074000384,53405.19707808 2025-03-05,19:33:09.000,64,11084898,14965,0,1741203188,12942.499631170002,100.05034596000041,53405.14816824 2025-03-05,19:33:10.000,64,11084737,14845,0,1741203189,12942.533312719992,99.95165814000211,53405.05034856 2025-03-05,19:33:11.000,64,11084889,15205,0,1741203190,12942.506367479997,100.02214944000298,53405.22502656001 2025-03-05,19:33:12.000,64,11084934,14925,0,1741203191,12942.566994269997,99.95165814000211,53405.17611672001 2025-03-05,19:33:13.000,64,11084817,15085,0,1741203192,12942.600675820002,99.95870727000147,53405.14118112 2025-03-05,19:33:14.000,64,11084827,15045,0,1741203193,12942.600675820002,99.9869037899989,53405.17611672001 2025-03-05,19:33:15.000,64,11085008,15125,0,1741203194,12942.674775229993,99.93755988000339,53405.15515536001 2025-03-05,19:33:16.000,64,11084857,14965,0,1741203195,12942.661302610002,99.90231422999932,53405.16214248 2025-03-05,19:33:17.000,64,11084917,15205,0,1741203196,12942.715193089993,99.97985465999955,53405.21105232 2025-03-05,19:33:18.000,64,11084894,14965,0,1741203197,12942.668038919997,99.94460901000275,53405.232013680004 2025-03-05,19:33:19.000,64,11084966,15165,0,1741203198,12942.661302610002,100.00805118000426,53405.19009096 2025-03-05,19:33:20.000,64,11084975,15245,0,1741203199,12942.735402019993,100.04329683000105,53405.20406520001 2025-03-05,19:33:21.000,64,11084902,14805,0,1741203200,12942.742138330002,100.09264074000384,53405.21105232 2025-03-05,19:33:22.000,64,11084870,15045,0,1741203201,12942.762347260003,100.10673900000256,53405.26694928 2025-03-05,19:33:23.000,64,11084856,15045,0,1741203202,12942.816237739993,100.15608290999808,53405.27393640001 2025-03-05,19:33:24.000,64,11084939,15085,0,1741203203,12942.843182979988,100.0996898700032,53405.21803944 2025-03-05,19:33:25.000,64,11084839,14925,0,1741203204,12942.769083569998,100.11378813000192,53405.27393640001 2025-03-05,19:33:26.000,64,11084740,15045,0,1741203205,12942.782556190003,100.17723030000343,53405.20406520001 2025-03-05,19:33:27.000,64,11084897,15125,0,1741203206,12942.829710359998,100.14198464999936,53405.29489776001 2025-03-05,19:33:28.000,64,11084898,15285,0,1741203207,12942.917282389993,100.08559161000449,53405.36476896 2025-03-05,19:33:29.000,64,11084918,15045,0,1741203208,12942.930755009998,100.08559161000449,53405.28791064 2025-03-05,19:33:30.000,64,11084972,14965,0,1741203209,12942.870128219998,100.15608290999808,53405.37175608001 2025-03-05,19:33:31.000,64,11084883,14965,0,1741203210,12942.876864529993,100.02214944000298,53405.308872 2025-03-05,19:33:32.000,64,11084923,14885,0,1741203211,12942.843182979988,100.0996898700032,53405.26694928 2025-03-05,19:33:33.000,64,11084942,15005,0,1741203212,12942.856655599993,100.01510031000362,53405.350794720005 2025-03-05,19:33:34.000,64,11084860,15125,0,1741203213,12942.903809769989,99.9869037899989,53405.37175608001 2025-03-05,19:33:35.000,64,11084834,14885,0,1741203214,12942.822974049988,99.94460901000275,53405.448614400004 2025-03-05,19:33:36.000,64,11084938,15205,0,1741203215,12942.796028809993,99.93051075000403,53405.48355 2025-03-05,19:33:37.000,64,11085044,14525,0,1741203216,12942.796028809993,99.93755988000339,53405.49053712001 2025-03-05,19:33:38.000,64,11084823,14645,0,1741203217,12942.701720470002,99.86001945000316,53405.469575760006 2025-03-05,19:33:39.000,64,11084863,15045,0,1741203218,12942.674775229993,99.80362641000102,53405.47656288 2025-03-05,19:33:40.000,64,11084912,15405,0,1741203219,12942.641093680002,99.80362641000102,53405.63027952001 2025-03-05,19:33:41.000,64,11084829,14805,0,1741203220,12942.654566299992,99.81772466999973,53405.45560152 2025-03-05,19:33:42.000,64,11084868,15165,0,1741203221,12942.580466890002,99.72608598000079,53405.54643408 2025-03-05,19:33:43.000,64,11084709,15165,0,1741203222,12942.600675820002,99.62739816000249,53405.49752424 2025-03-05,19:33:44.000,64,11084899,15365,0,1741203223,12942.513103789992,99.62034903000313,53405.567395440004 2025-03-05,19:33:45.000,64,11084916,15125,0,1741203224,12942.479422240001,99.50756294999883,53405.53245984 2025-03-05,19:33:46.000,64,11084881,15085,0,1741203225,12942.405322829996,99.50051381999947,53405.57438256 2025-03-05,19:33:47.000,64,11084891,15325,0,1741203226,12942.344696039996,99.49346469000011,53405.60931816001 2025-03-05,19:33:48.000,64,11084943,14925,0,1741203227,12942.284069249996,99.38772774000245,53405.567395440004 2025-03-05,19:33:49.000,64,11084870,15285,0,1741203228,12942.17628829,99.32428557000094,53405.56040832001 2025-03-05,19:33:50.000,64,11084893,15245,0,1741203229,12942.102188879995,99.37362948000373,53405.567395440004 2025-03-05,19:33:51.000,64,11084839,15125,0,1741203230,12941.980935299995,99.32428557000094,53405.51149848001 2025-03-05,19:33:52.000,64,11084808,15205,0,1741203231,12941.89336327,99.21149949000392,53405.60233104 2025-03-05,19:33:53.000,64,11084820,15085,0,1741203232,12941.812527549999,99.20445036000456,53405.63027952001 2025-03-05,19:33:54.000,64,11084970,15285,0,1741203233,12941.650856109998,99.20445036000456,53405.56040832001 2025-03-05,19:33:55.000,64,11084845,15165,0,1741203234,12941.603701939988,99.14805732000241,53405.518485600005 2025-03-05,19:33:56.000,64,11084908,15365,0,1741203235,12941.475712049993,99.1833029699992,53405.49752424 2025-03-05,19:33:57.000,64,11084896,15165,0,1741203236,12941.421821570002,99.13395906000369,53405.53245984 2025-03-05,19:33:58.000,64,11084807,15485,0,1741203237,12941.246677509997,99.0846151500009,53405.54643408 2025-03-05,19:33:59.000,64,11084863,14965,0,1741203238,12941.159105480001,99.14805732000241,53405.51149848001 2025-03-05,19:34:00.000,64,11084785,14685,0,1741203239,12941.064797139996,99.16920471000049,53405.44162728001 2025-03-05,19:34:01.000,64,11084960,15005,0,1741203240,12941.004170349996,99.16920471000049,53405.39271744001 2025-03-05,19:34:02.000,64,11084728,15605,0,1741203241,12940.87618046,99.05641863000346,53405.469575760006 2025-03-05,19:34:03.000,64,11084898,15085,0,1741203242,12940.81555367,99.19035209999856,53405.38573032 2025-03-05,19:34:04.000,64,11084966,15165,0,1741203243,12940.613464369999,99.02117297999939,53405.27393640001 2025-03-05,19:34:05.000,64,11084950,14885,0,1741203244,12940.532628649999,99.15510645000177,53405.22502656001 2025-03-05,19:34:06.000,64,11084874,14925,0,1741203245,12940.404638759988,99.14805732000241,53405.37175608001 2025-03-05,19:34:07.000,64,11085022,15085,0,1741203246,12940.296857799993,99.1198607999977,53405.21105232 2025-03-05,19:34:08.000,64,11084828,14925,0,1741203247,12940.202549460002,99.07756602000154,53405.1691296 2025-03-05,19:34:09.000,64,11085006,15125,0,1741203248,12940.054350639992,99.04232037000475,53405.19707808 2025-03-05,19:34:10.000,64,11084806,15045,0,1741203249,12939.986987539996,99.0846151500009,53405.12021976 2025-03-05,19:34:11.000,64,11084895,15165,0,1741203250,12939.872470269991,99.07051689000218,53405.12021976 2025-03-05,19:34:12.000,64,11084958,15365,0,1741203251,12939.79163454999,99.07756602000154,53405.14118112 2025-03-05,19:34:13.000,64,11084887,15165,0,1741203252,12939.724271449995,99.03527123999811,53405.09227128 2025-03-05,19:34:14.000,64,11084884,15525,0,1741203253,12939.58954524999,99.05641863000346,53405.00842584001 2025-03-05,19:34:15.000,64,11084847,15165,0,1741203254,12939.53565477,99.03527123999811,53405.02240008 2025-03-05,19:34:16.000,64,11084965,15245,0,1741203255,12939.46829166999,98.96477994000452,53405.05034856 2025-03-05,19:34:17.000,64,11085117,15205,0,1741203256,12939.367247019989,98.94363254999917,53404.97349024 2025-03-05,19:34:18.000,64,11085037,15485,0,1741203257,12939.252729749998,98.95068167999852,53404.91060616001 2025-03-05,19:34:19.000,64,11084863,15085,0,1741203258,12939.185366649988,98.89428864000365,53404.93156752 2025-03-05,19:34:20.000,64,11084875,14885,0,1741203259,12939.064113070002,98.86609211999894,53404.88265768 2025-03-05,19:34:21.000,64,11084861,15045,0,1741203260,12939.016958899992,98.90838690000237,53404.81977360001 2025-03-05,19:34:22.000,64,11084969,15045,0,1741203261,12938.976541039992,98.8731412499983,53404.82676072 2025-03-05,19:34:23.000,64,11084957,15165,0,1741203262,12938.996749969992,98.74625691000256,53404.72195392001 2025-03-05,19:34:24.000,64,11084884,15005,0,1741203263,12938.902441630002,98.80969908000407,53404.680031200005 2025-03-05,19:34:25.000,64,11084958,14525,0,1741203264,12938.801396980001,98.72510952000448,53404.70797968 2025-03-05,19:34:26.000,64,11084816,15445,0,1741203265,12938.727297569996,98.6405199600049,53404.75688952 2025-03-05,19:34:27.000,64,11084859,15285,0,1741203266,12938.673407089991,98.65461822000361,53404.6450956 2025-03-05,19:34:28.000,64,11084898,14885,0,1741203267,12938.61951661,98.53478300999996,53404.59618576 2025-03-05,19:34:29.000,64,11084873,15045,0,1741203268,12938.53868089,98.57002866000403,53404.610160000004 2025-03-05,19:34:30.000,64,11084904,15365,0,1741203269,12938.53194457999,98.57707779000339,53404.66605696 2025-03-05,19:34:31.000,64,11084886,15045,0,1741203270,12938.444372549995,98.57002866000403,53404.5402888 2025-03-05,19:34:32.000,64,11084961,15205,0,1741203271,12938.504999339995,98.53478300999996,53404.49836608 2025-03-05,19:34:33.000,64,11084947,15245,0,1741203272,12938.35680052,98.54888126999867,53404.463430480006 2025-03-05,19:34:34.000,64,11084958,15365,0,1741203273,12938.403954689995,98.55593039999803,53404.45644336001 2025-03-05,19:34:35.000,64,11084856,15165,0,1741203274,12938.28943741999,98.54183213999931,53404.393559280004 2025-03-05,19:34:36.000,64,11084812,15005,0,1741203275,12938.35006420999,98.57707779000339,53404.38657216001 2025-03-05,19:34:37.000,64,11084828,15285,0,1741203276,12938.32985527999,98.64756909000425,53404.37958504 2025-03-05,19:34:38.000,64,11084975,15045,0,1741203277,12938.26922848999,98.63347082999826,53404.30272672 2025-03-05,19:34:39.000,64,11084863,15005,0,1741203278,12938.222074319994,98.57707779000339,53404.28176536 2025-03-05,19:34:40.000,64,11084923,15085,0,1741203279,12938.22881062999,98.66166735000297,53404.274778240004 2025-03-05,19:34:41.000,64,11084855,15005,0,1741203280,12938.20860169999,98.66166735000297,53404.23984264001 2025-03-05,19:34:42.000,64,11084912,14965,0,1741203281,12938.168183839989,98.71101125999849,53404.176958560005 2025-03-05,19:34:43.000,64,11084849,15485,0,1741203282,12938.168183839989,98.71806038999785,53404.13503584 2025-03-05,19:34:44.000,64,11084895,15205,0,1741203283,12938.107557049989,98.77445343,53404.20490704 2025-03-05,19:34:45.000,64,11084962,15085,0,1741203284,12938.134502289999,98.81674821000342,53404.16298432 2025-03-05,19:34:46.000,64,11084954,15005,0,1741203285,12938.147974909989,98.8731412499983,53404.16298432 2025-03-05,19:34:47.000,64,11085017,15285,0,1741203286,12938.127765979989,98.86609211999894,53404.14202296 2025-03-05,19:34:48.000,64,11084653,15045,0,1741203287,12938.141238599994,98.89428864000365,53404.16298432 2025-03-05,19:34:49.000,64,11085023,15405,0,1741203288,12938.141238599994,98.91543603000173,53404.107087360004 2025-03-05,19:34:50.000,64,11084891,15125,0,1741203289,12938.087348119989,99.03527123999811,53404.12106160001 2025-03-05,19:34:51.000,64,11084977,14925,0,1741203290,12938.080611809994,99.03527123999811,53404.05119040001 2025-03-05,19:34:52.000,64,11084981,15165,0,1741203291,12938.114293359999,99.06346776000282,53404.10010024001 2025-03-05,19:34:53.000,64,11084933,15165,0,1741203292,12938.114293359999,99.15510645000177,53404.009267680005 2025-03-05,19:34:54.000,64,11084861,15485,0,1741203293,12938.107557049989,99.16215558000113,53404.09311312 2025-03-05,19:34:55.000,64,11084956,15045,0,1741203294,12938.094084429998,99.24674514000071,53404.00228056001 2025-03-05,19:34:56.000,64,11084856,15045,0,1741203295,12938.147974909989,99.17625383999984,53403.96734496 2025-03-05,19:34:57.000,64,11084953,15565,0,1741203296,12938.100820739994,99.26084339999943,53404.03022904001 2025-03-05,19:34:58.000,64,11084912,15285,0,1741203297,12938.20860169999,99.19035209999856,53403.97433208 2025-03-05,19:34:59.000,64,11085008,14645,0,1741203298,12938.235546939999,99.2960890500035,53404.009267680005 2025-03-05,19:35:00.000,64,11084919,15005,0,1741203299,12938.28943741999,99.24674514000071,53404.058177520004 2025-03-05,19:35:01.000,64,11084883,15245,0,1741203300,12938.242283249994,99.3947768700018,53403.939396480004 2025-03-05,19:35:02.000,64,11084920,15085,0,1741203301,12938.302910039994,99.3947768700018,53403.98830632 2025-03-05,19:35:03.000,64,11084857,15085,0,1741203302,12938.26922848999,99.4300225199986,53403.96734496 2025-03-05,19:35:04.000,64,11084963,15325,0,1741203303,12938.33659159,99.45116991000396,53403.9463836 2025-03-05,19:35:05.000,64,11084899,15485,0,1741203304,12938.37027313999,99.52871034000418,53403.98131920001 2025-03-05,19:35:06.000,64,11085002,14965,0,1741203305,12938.39048206999,99.5428086000029,53403.98830632 2025-03-05,19:35:07.000,64,11084796,15045,0,1741203306,12938.37027313999,99.50051381999947,53403.98131920001 2025-03-05,19:35:08.000,64,11084916,15165,0,1741203307,12938.39721838,99.63444729000184,53403.98830632 2025-03-05,19:35:09.000,64,11084936,15125,0,1741203308,12938.45110885999,99.66264380999928,53403.91843512 2025-03-05,19:35:10.000,64,11084882,15245,0,1741203309,12938.39048206999,99.62034903000313,53403.91843512 2025-03-05,19:35:11.000,64,11084926,15165,0,1741203310,12938.39048206999,99.74723336999887,53403.939396480004 2025-03-05,19:35:12.000,64,11085044,15005,0,1741203311,12938.35680052,99.80362641000102,53403.86952528 2025-03-05,19:35:13.000,64,11084825,14765,0,1741203312,12938.33659159,99.86001945000316,53403.99529344 2025-03-05,19:35:14.000,64,11084918,14685,0,1741203313,12938.41742731,99.93051075000403,53403.8765124 2025-03-05,19:35:15.000,64,11084757,14845,0,1741203314,12938.37700945,99.91641248999804,53403.85555104 2025-03-05,19:35:16.000,64,11084954,15045,0,1741203315,12938.35006420999,100.01510031000362,53403.93240936001 2025-03-05,19:35:17.000,64,11084941,15205,0,1741203316,12938.323118969995,99.99395291999826,53403.86253816001 2025-03-05,19:35:18.000,64,11084948,15205,0,1741203317,12938.33659159,100.11378813000192,53403.82760256 2025-03-05,19:35:19.000,64,11084992,15485,0,1741203318,12938.35006420999,100.20542682000087,53403.86952528 2025-03-05,19:35:20.000,64,11084915,15485,0,1741203319,12938.25575587,100.12083726000128,53403.8066412 2025-03-05,19:35:21.000,64,11085020,15045,0,1741203320,12938.242283249994,100.16313204000471,53403.85555104 2025-03-05,19:35:22.000,64,11084820,15085,0,1741203321,12938.25575587,100.12083726000128,53403.75074424 2025-03-05,19:35:23.000,64,11084943,14885,0,1741203322,12938.181656459994,100.18427943000279,53403.73677000001 2025-03-05,19:35:24.000,64,11084931,15005,0,1741203323,12938.127765979989,100.17018117000407,53403.73677000001 2025-03-05,19:35:25.000,64,11084961,15285,0,1741203324,12938.033457639998,100.21247595000023,53403.71580864001 2025-03-05,19:35:26.000,64,11085023,15085,0,1741203325,12937.918940369993,100.11378813000192,53403.73677000001 2025-03-05,19:35:27.000,64,11084858,15165,0,1741203326,12938.006512399988,100.10673900000256,53403.71580864001 2025-03-05,19:35:28.000,64,11084984,15165,0,1741203327,12937.898731439993,100.12083726000128,53403.69484728001 2025-03-05,19:35:29.000,64,11084956,14965,0,1741203328,12937.918940369993,100.18427943000279,53403.64593744001 2025-03-05,19:35:30.000,64,11085021,15605,0,1741203329,12937.918940369993,100.19837769000151,53403.68087304 2025-03-05,19:35:31.000,64,11084905,15285,0,1741203330,12937.871786199998,100.17018117000407,53403.59702760001 2025-03-05,19:35:32.000,64,11084883,15525,0,1741203331,12937.851577269998,100.12788639000064,53403.673885920005 2025-03-05,19:35:33.000,64,11084865,14845,0,1741203332,12937.858313579993,100.21247595000023,53403.562092 2025-03-05,19:35:34.000,64,11084952,15245,0,1741203333,12937.797686789992,100.15608290999808,53403.6319632 2025-03-05,19:35:35.000,64,11084869,14765,0,1741203334,12937.710114759997,100.05739508999977,53403.555104880004 2025-03-05,19:35:36.000,64,11084862,14845,0,1741203335,12937.696642139992,100.09264074000384,53403.52715640001 2025-03-05,19:35:37.000,64,11084956,14965,0,1741203336,12937.642751660002,100.02919857000234,53403.53414352 2025-03-05,19:35:38.000,64,11085014,14885,0,1741203337,12937.602333800001,99.99395291999826,53403.61798896001 2025-03-05,19:35:39.000,64,11084948,15045,0,1741203338,12937.534970699991,99.9869037899989,53403.604014720004 2025-03-05,19:35:40.000,64,11084852,15045,0,1741203339,12937.555179629991,99.90231422999932,53403.4922208 2025-03-05,19:35:41.000,64,11084934,14965,0,1741203340,12937.534970699991,99.95165814000211,53403.54113064 2025-03-05,19:35:42.000,64,11084994,15245,0,1741203341,12937.42045343,99.92346162000467,53403.436323840004 2025-03-05,19:35:43.000,64,11084967,14965,0,1741203342,12937.366562949996,99.91641248999804,53403.457285200006 2025-03-05,19:35:44.000,64,11084860,14885,0,1741203343,12937.29246353999,99.89526509999996,53403.52715640001 2025-03-05,19:35:45.000,64,11085007,15005,0,1741203344,12937.27899092,99.90231422999932,53403.48523368 2025-03-05,19:35:46.000,64,11084885,15005,0,1741203345,12937.204891509995,99.88116684000124,53403.436323840004 2025-03-05,19:35:47.000,64,11084999,15045,0,1741203346,12937.17794627,99.87411771000188,53403.4223496 2025-03-05,19:35:48.000,64,11084903,15165,0,1741203347,12937.144264719995,99.83182292999845,53403.36645264 2025-03-05,19:35:49.000,64,11084855,14885,0,1741203348,12937.063428999994,99.81067554000037,53403.35946552001 2025-03-05,19:35:50.000,64,11084917,15125,0,1741203349,12937.02974744999,99.7895281500023,53403.41536248 2025-03-05,19:35:51.000,64,11085051,14845,0,1741203350,12936.935439109999,99.59920163999777,53403.38042688001 2025-03-05,19:35:52.000,64,11085027,14965,0,1741203351,12936.948911729989,99.5780542499997,53403.32452992 2025-03-05,19:35:53.000,64,11084857,14725,0,1741203352,12936.773767669998,99.53575947000354,53403.27562008 2025-03-05,19:35:54.000,64,11085009,15325,0,1741203353,12936.800712909993,99.55690686000162,53403.34549128 2025-03-05,19:35:55.000,64,11084877,14965,0,1741203354,12936.713140879998,99.47936643000139,53403.26164584001 2025-03-05,19:35:56.000,64,11084903,15045,0,1741203355,12936.672723019998,99.52871034000418,53403.289594320006 2025-03-05,19:35:57.000,64,11084943,14965,0,1741203356,12936.571678369997,99.36658035000437,53403.30356856 2025-03-05,19:35:58.000,64,11084856,14845,0,1741203357,12936.551469439997,99.4441207800046,53403.29658144 2025-03-05,19:35:59.000,64,11084999,14885,0,1741203358,12936.470633719997,99.47936643000139,53403.19177464001 2025-03-05,19:36:00.000,64,11084824,14885,0,1741203359,12936.416743239992,99.40182600000117,53403.28260720001 2025-03-05,19:36:01.000,64,11084899,14805,0,1741203360,12936.376325379992,99.3947768700018,53403.22671024 2025-03-05,19:36:02.000,64,11085023,15325,0,1741203361,12936.302225970001,99.47231730000203,53403.06600648001 2025-03-05,19:36:03.000,64,11084944,15125,0,1741203362,12936.228126559996,99.43707164999796,53403.18478752 2025-03-05,19:36:04.000,64,11084938,15365,0,1741203363,12936.167499769996,99.34543295999902,53403.219723120004 2025-03-05,19:36:05.000,64,11084955,14925,0,1741203364,12936.147290839996,99.43707164999796,53403.07998072 2025-03-05,19:36:06.000,64,11084880,14885,0,1741203365,12936.09340035999,99.35248208999838,53403.121903440006 2025-03-05,19:36:07.000,64,11084911,15245,0,1741203366,12935.97214677999,99.34543295999902,53403.04504512001 2025-03-05,19:36:08.000,64,11084876,14685,0,1741203367,12935.99909202,99.28903992000414,53403.003122400005 2025-03-05,19:36:09.000,64,11084999,15405,0,1741203368,12935.93846523,99.26084339999943,53403.09395496001 2025-03-05,19:36:10.000,64,11085001,14925,0,1741203369,12935.97214677999,99.22559775000263,53403.06600648001 2025-03-05,19:36:11.000,64,11084819,15205,0,1741203370,12935.844156889994,99.16215558000113,53402.96119968 2025-03-05,19:36:13.000,64,11084885,15045,0,1741203372,12935.79026640999,99.14805732000241,53403.05901936 2025-03-05,19:36:13.000,64,11084983,15085,0,1741203372,12935.79026640999,99.09166428000026,53403.003122400005 2025-03-05,19:36:14.000,64,11084895,14925,0,1741203373,12935.669012829989,99.03527123999811,53403.01010952 2025-03-05,19:36:15.000,64,11084851,14845,0,1741203374,12935.695958069999,99.03527123999811,53402.84940576 2025-03-05,19:36:16.000,64,11084808,15405,0,1741203375,12935.514077699998,99.06346776000282,53402.91228984 2025-03-05,19:36:17.000,64,11084848,15085,0,1741203376,12935.480396149993,99.16920471000049,53402.84940576 2025-03-05,19:36:18.000,64,11085037,14925,0,1741203377,12935.392824119997,99.05641863000346,53402.91927696 2025-03-05,19:36:19.000,64,11084916,15125,0,1741203378,12935.305252090002,99.03527123999811,53402.87036712 2025-03-05,19:36:20.000,64,11084959,15325,0,1741203379,12935.264834230002,99.0493695000041,53402.82145728 2025-03-05,19:36:21.000,64,11084817,15365,0,1741203380,12935.231152679997,98.97887820000324,53402.75158608 2025-03-05,19:36:22.000,64,11084908,14885,0,1741203381,12935.096426479991,99.03527123999811,53402.77254744 2025-03-05,19:36:23.000,64,11084895,15045,0,1741203382,12935.015590759991,98.94363254999917,53402.77254744 2025-03-05,19:36:24.000,64,11084967,14885,0,1741203383,12934.91454610999,99.0493695000041,53402.70267624 2025-03-05,19:36:25.000,64,11084840,14845,0,1741203384,12934.88086456,99.02822210999875,53402.62581792 2025-03-05,19:36:26.000,64,11084935,15205,0,1741203385,12934.82023777,98.99297646000196,53402.68870200001 2025-03-05,19:36:27.000,64,11084909,14725,0,1741203386,12934.746138359995,99.01412385000003,53402.63280504 2025-03-05,19:36:28.000,64,11084857,15005,0,1741203387,12934.71245680999,99.02117297999939,53402.63979216001 2025-03-05,19:36:29.000,64,11084879,14685,0,1741203388,12934.69898419,99.01412385000003,53402.63280504 2025-03-05,19:36:30.000,64,11084821,15005,0,1741203389,12934.624884779994,99.01412385000003,53402.62581792 2025-03-05,19:36:31.000,64,11084907,15005,0,1741203390,12934.61141215999,98.95773080999788,53402.60485656 2025-03-05,19:36:32.000,64,11084949,14885,0,1741203391,12934.503631199994,99.0493695000041,53402.597869440004 2025-03-05,19:36:33.000,64,11084906,15445,0,1741203392,12934.456477029998,99.00002559000131,53402.569920960006 2025-03-05,19:36:34.000,64,11084905,15125,0,1741203393,12934.355432379998,99.00002559000131,53402.50703688 2025-03-05,19:36:35.000,64,11084865,14925,0,1741203394,12934.315014519998,98.97887820000324,53402.55594672 2025-03-05,19:36:36.000,64,11084930,15085,0,1741203395,12934.328487139988,98.92953429000045,53402.41620432 2025-03-05,19:36:37.000,64,11084950,15165,0,1741203396,12934.308278209988,99.02117297999939,53402.451139920006 2025-03-05,19:36:38.000,64,11084930,14685,0,1741203397,12934.308278209988,99.06346776000282,53402.52799824 2025-03-05,19:36:39.000,64,11084935,15085,0,1741203398,12934.213969869998,99.07051689000218,53402.46511416 2025-03-05,19:36:40.000,64,11084827,15205,0,1741203399,12934.166815700002,99.15510645000177,53402.451139920006 2025-03-05,19:36:41.000,64,11084791,15285,0,1741203400,12934.247651420003,99.07051689000218,53402.52101112001 2025-03-05,19:36:42.000,64,11084933,15045,0,1741203401,12934.173552009997,99.16215558000113,53402.45812704 2025-03-05,19:36:43.000,64,11084954,15005,0,1741203402,12934.220706179993,99.09166428000026,53402.54197248001 2025-03-05,19:36:44.000,64,11085000,15325,0,1741203403,12934.200497249993,99.0846151500009,53402.46511416 2025-03-05,19:36:45.000,64,11084946,15565,0,1741203404,12934.180288319993,99.07051689000218,53402.49306264001 2025-03-05,19:36:46.000,64,11084887,14645,0,1741203405,12934.072507359997,99.09166428000026,53402.49306264001 2025-03-05,19:36:47.000,64,11084885,15045,0,1741203406,12934.099452599992,99.06346776000282,53402.48607552 2025-03-05,19:36:48.000,64,11084843,14885,0,1741203407,12934.213969869998,98.95068167999852,53402.451139920006 2025-03-05,19:36:49.000,64,11084850,15205,0,1741203408,12934.072507359997,98.89428864000365,53402.47210128001 2025-03-05,19:36:50.000,64,11084912,15125,0,1741203409,12934.059034739992,98.88019037999766,53402.451139920006 2025-03-05,19:36:51.000,64,11084874,15325,0,1741203410,12934.112925219997,98.86609211999894,53402.548959600004 2025-03-05,19:36:52.000,64,11084944,15125,0,1741203411,12934.038825809992,98.85904298999958,53402.57690808 2025-03-05,19:36:53.000,64,11084984,15645,0,1741203412,12934.005144260002,98.8378956000015,53402.54197248001 2025-03-05,19:36:54.000,64,11084906,15125,0,1741203413,12933.944517470001,98.8026499500047,53402.50703688 2025-03-05,19:36:55.000,64,11084947,15245,0,1741203414,12933.924308540001,98.65461822000361,53402.53498536 2025-03-05,19:36:56.000,64,11084853,15525,0,1741203415,12933.917572229991,98.6405199600049,53402.55594672 2025-03-05,19:36:57.000,64,11084837,14965,0,1741203416,12933.890626989996,98.56297953000467,53402.548959600004 2025-03-05,19:36:58.000,64,11084831,14805,0,1741203417,12933.883890680001,98.54888126999867,53402.60485656 2025-03-05,19:36:59.000,64,11085003,14845,0,1741203418,12933.82326389,98.57002866000403,53402.63979216001 2025-03-05,19:37:00.000,64,11084912,14725,0,1741203419,12933.75590078999,98.46429170999909,53402.66075352001 2025-03-05,19:37:01.000,64,11084916,14845,0,1741203420,12933.776109719991,98.4783899699978,53402.63280504 2025-03-05,19:37:02.000,64,11084893,14765,0,1741203421,12933.70201031,98.45724257999973,53402.68870200001 2025-03-05,19:37:03.000,64,11084930,15085,0,1741203422,12933.69527399999,98.46429170999909,53402.63979216001 2025-03-05,19:37:04.000,64,11084863,15125,0,1741203423,12933.607701969995,98.54183213999931,53402.6537664 2025-03-05,19:37:05.000,64,11084876,15485,0,1741203424,12933.64138352,98.48543910000444,53402.63280504 2025-03-05,19:37:06.000,64,11084943,15165,0,1741203425,12933.567284109995,98.56297953000467,53402.7236376 2025-03-05,19:37:07.000,64,11085064,14965,0,1741203426,12933.486448389995,98.51363562000188,53402.74459896 2025-03-05,19:37:08.000,64,11084880,15245,0,1741203427,12933.51339362999,98.57707779000339,53402.7236376 2025-03-05,19:37:09.000,64,11084933,14845,0,1741203428,12933.466239459995,98.61937256999954,53402.68171488 2025-03-05,19:37:10.000,64,11084845,14805,0,1741203429,12933.385403739994,98.59822518000146,53402.74459896 2025-03-05,19:37:11.000,64,11084812,14965,0,1741203430,12933.39214004999,98.61232344000018,53402.618830800006 2025-03-05,19:37:12.000,64,11084871,14685,0,1741203431,12933.33151325999,98.71806038999785,53402.75158608 2025-03-05,19:37:13.000,64,11084935,15445,0,1741203432,12933.311304329989,98.63347082999826,53402.69568912 2025-03-05,19:37:14.000,64,11084812,15365,0,1741203433,12933.257413849999,98.63347082999826,53402.63979216001 2025-03-05,19:37:15.000,64,11085016,14965,0,1741203434,12933.196787059998,98.78150255999935,53402.68870200001 2025-03-05,19:37:16.000,64,11084991,15005,0,1741203435,12933.109215029988,98.78855168999871,53402.737611840006 2025-03-05,19:37:17.000,64,11084953,14965,0,1741203436,12933.055324549998,98.8378956000015,53402.57690808 2025-03-05,19:37:18.000,64,11084872,15125,0,1741203437,12933.035115619998,98.68281474000105,53402.61184368001 2025-03-05,19:37:19.000,64,11084810,15365,0,1741203438,12933.082269789993,98.82379734000278,53402.6537664 2025-03-05,19:37:20.000,64,11085095,15205,0,1741203439,12933.001434069993,98.77445343,53402.69568912 2025-03-05,19:37:21.000,64,11084882,15205,0,1741203440,12933.028379310002,98.84494473000086,53402.62581792 2025-03-05,19:37:22.000,64,11084964,14925,0,1741203441,12932.947543590002,98.8378956000015,53402.597869440004 2025-03-05,19:37:23.000,64,11085011,14845,0,1741203442,12932.994697759998,98.82379734000278,53402.55594672 2025-03-05,19:37:24.000,64,11085010,15205,0,1741203443,12932.947543590002,98.7392077800032,53402.57690808 2025-03-05,19:37:25.000,64,11084940,14725,0,1741203444,12932.981225139993,98.78855168999871,53402.63979216001 2025-03-05,19:37:26.000,64,11084747,14685,0,1741203445,12932.954279899997,98.66166735000297,53402.500049760005 2025-03-05,19:37:27.000,64,11084858,15405,0,1741203446,12932.961016209993,98.90838690000237,53402.52101112001 2025-03-05,19:37:28.000,64,11084975,14885,0,1741203447,12932.920598349992,98.77445343,53402.55594672 2025-03-05,19:37:29.000,64,11085005,15165,0,1741203448,12932.886916800002,98.85904298999958,53402.59088232001 2025-03-05,19:37:30.000,64,11084986,15085,0,1741203449,12932.873444179997,98.76035517000128,53402.53498536 2025-03-05,19:37:31.000,64,11085012,15125,0,1741203450,12932.812817389997,98.78855168999871,53402.55594672 2025-03-05,19:37:32.000,64,11084929,15125,0,1741203451,12932.785872150002,98.83084647000214,53402.514024 2025-03-05,19:37:33.000,64,11085018,14725,0,1741203452,12932.779135839992,98.88723951000429,53402.4790884 2025-03-05,19:37:34.000,64,11085005,14965,0,1741203453,12932.839762629992,98.78150255999935,53402.548959600004 2025-03-05,19:37:35.000,64,11085070,15165,0,1741203454,12932.792608459997,98.79560081999807,53402.35332024001 2025-03-05,19:37:36.000,64,11085023,15005,0,1741203455,12932.711772739996,98.88019037999766,53402.36729448 2025-03-05,19:37:37.000,64,11084961,15205,0,1741203456,12932.731981669996,98.8731412499983,53402.451139920006 2025-03-05,19:37:38.000,64,11084886,14845,0,1741203457,12932.664618570001,98.88723951000429,53402.37428160001 2025-03-05,19:37:39.000,64,11084877,14805,0,1741203458,12932.772399529997,98.90133777000301,53402.44415280001 2025-03-05,19:37:40.000,64,11084997,15125,0,1741203459,12932.846498940002,98.89428864000365,53402.43716568 2025-03-05,19:37:41.000,64,11085032,14765,0,1741203460,12932.853235249997,98.9365834199998,53402.402230080006 2025-03-05,19:37:42.000,64,11084927,15045,0,1741203461,12932.913862039997,98.90133777000301,53402.430178560004 2025-03-05,19:37:43.000,64,11085010,15445,0,1741203462,12932.927334660002,98.85199386000022,53402.36030736 2025-03-05,19:37:44.000,64,11085059,15165,0,1741203463,12932.981225139993,98.92953429000045,53402.32537176001 2025-03-05,19:37:45.000,64,11085083,15085,0,1741203464,12933.028379310002,99.02117297999939,53402.4092172 2025-03-05,19:37:46.000,64,11084980,15525,0,1741203465,12933.035115619998,98.94363254999917,53402.31838464 2025-03-05,19:37:47.000,64,11084931,15205,0,1741203466,12933.089006099988,98.94363254999917,53402.1996036 2025-03-05,19:37:48.000,64,11084992,15085,0,1741203467,12933.210259679989,98.96477994000452,53402.27646192001 2025-03-05,19:37:49.000,64,11084940,14765,0,1741203468,12933.183314439993,98.97182907000388,53402.35332024001 2025-03-05,19:37:50.000,64,11084900,15085,0,1741203469,12933.223732299994,99.01412385000003,53402.35332024001 2025-03-05,19:37:51.000,64,11084930,15205,0,1741203470,12933.210259679989,99.06346776000282,53402.35332024001 2025-03-05,19:37:52.000,64,11084801,14685,0,1741203471,12933.203523369993,99.00002559000131,53402.27646192001 2025-03-05,19:37:53.000,64,11084990,15005,0,1741203472,12933.311304329989,99.02822210999875,53402.22056496 2025-03-05,19:37:54.000,64,11085000,15245,0,1741203473,12933.250677539989,98.9859273300026,53402.17165512 2025-03-05,19:37:55.000,64,11085088,15325,0,1741203474,12933.43929422,98.95773080999788,53402.381268720004 2025-03-05,19:37:56.000,64,11084700,15165,0,1741203475,12933.49992101,98.9365834199998,53402.451139920006 2025-03-05,19:37:57.000,64,11084886,14885,0,1741203476,12933.53360255999,99.0493695000041,53402.42319144001 2025-03-05,19:37:58.000,64,11085102,14845,0,1741203477,12933.52012994,99.1198607999977,53402.381268720004 2025-03-05,19:37:59.000,64,11085102,14925,0,1741203478,12933.55381148999,99.26084339999943,53402.36729448 2025-03-05,19:38:00.000,64,11085114,15045,0,1741203479,12933.607701969995,99.05641863000346,53402.54197248001 2025-03-05,19:38:01.000,64,11084656,15005,0,1741203480,12933.688537689995,99.232646880002,53402.39524296001 2025-03-05,19:38:02.000,64,11084866,15045,0,1741203481,12933.67506506999,99.19740122999792,53402.29043616 2025-03-05,19:38:03.000,64,11084993,15685,0,1741203482,12933.688537689995,99.16920471000049,53402.4092172 2025-03-05,19:38:04.000,64,11084798,15245,0,1741203483,12933.749164479996,99.26084339999943,53402.46511416 2025-03-05,19:38:05.000,64,11084940,15085,0,1741203484,12933.71548292999,99.16920471000049,53402.36030736 2025-03-05,19:38:06.000,64,11084914,14805,0,1741203485,12933.769373409996,99.21854862000328,53402.41620432 2025-03-05,19:38:07.000,64,11084922,15245,0,1741203486,12933.776109719991,99.1833029699992,53402.47210128001 2025-03-05,19:38:08.000,64,11085002,15525,0,1741203487,12933.769373409996,99.20445036000456,53402.47210128001 2025-03-05,19:38:09.000,64,11084761,15165,0,1741203488,12933.776109719991,99.13395906000369,53402.514024 2025-03-05,19:38:10.000,64,11084842,15485,0,1741203489,12933.749164479996,99.19035209999856,53402.54197248001 2025-03-05,19:38:11.000,64,11084907,15045,0,1741203490,12933.816527579991,99.1198607999977,53402.332358880005 2025-03-05,19:38:12.000,64,11084847,15285,0,1741203491,12933.809791269996,99.24674514000071,53402.500049760005 2025-03-05,19:38:13.000,64,11084853,14925,0,1741203492,12933.830000199996,99.17625383999984,53402.47210128001 2025-03-05,19:38:14.000,64,11084904,14805,0,1741203493,12933.84347282,99.13395906000369,53402.4790884 2025-03-05,19:38:15.000,64,11084894,15125,0,1741203494,12933.917572229991,99.14805732000241,53402.430178560004 2025-03-05,19:38:16.000,64,11084920,15125,0,1741203495,12933.978199019992,99.11281166999834,53402.514024 2025-03-05,19:38:17.000,64,11084891,14965,0,1741203496,12933.964726400001,99.09871340999962,53402.56293384001 2025-03-05,19:38:18.000,64,11084923,15485,0,1741203497,12934.032089499997,99.07051689000218,53402.56293384001 2025-03-05,19:38:19.000,64,11084940,15485,0,1741203498,12934.126397840002,99.0846151500009,53402.59088232001 2025-03-05,19:38:20.000,64,11084807,15485,0,1741203499,12934.085979980002,99.04232037000475,53402.52799824 2025-03-05,19:38:21.000,64,11084999,14965,0,1741203500,12934.146606770002,99.00002559000131,53402.57690808 2025-03-05,19:38:22.000,64,11084918,15565,0,1741203501,12934.099452599992,98.94363254999917,53402.60485656 2025-03-05,19:38:23.000,64,11085030,14685,0,1741203502,12934.133134149997,99.04232037000475,53402.61184368001 2025-03-05,19:38:24.000,64,11084978,15045,0,1741203503,12934.099452599992,99.03527123999811,53402.63280504 2025-03-05,19:38:25.000,64,11084863,14685,0,1741203504,12934.166815700002,98.94363254999917,53402.68171488 2025-03-05,19:38:26.000,64,11084778,14925,0,1741203505,12934.119661529992,98.95068167999852,53402.667740640005 2025-03-05,19:38:27.000,64,11084869,14845,0,1741203506,12934.166815700002,98.92953429000045,53402.50703688 2025-03-05,19:38:28.000,64,11084948,15285,0,1741203507,12934.166815700002,98.94363254999917,53402.70267624 2025-03-05,19:38:29.000,64,11084863,14765,0,1741203508,12934.139870459992,98.90838690000237,53402.77953456001 2025-03-05,19:38:30.000,64,11084870,14765,0,1741203509,12934.180288319993,98.94363254999917,53402.63979216001 2025-03-05,19:38:31.000,64,11084917,14925,0,1741203510,12934.187024630002,98.95068167999852,53402.75158608 2025-03-05,19:38:32.000,64,11084781,15005,0,1741203511,12934.187024630002,98.84494473000086,53402.70267624 2025-03-05,19:38:33.000,64,11084989,14885,0,1741203512,12934.187024630002,98.89428864000365,53402.765560320004 2025-03-05,19:38:34.000,64,11084945,15165,0,1741203513,12934.180288319993,98.85199386000022,53402.835431520005 2025-03-05,19:38:35.000,64,11085014,14885,0,1741203514,12934.200497249993,98.8378956000015,53402.7935088 2025-03-05,19:38:36.000,64,11084893,15565,0,1741203515,12934.079243669992,98.92248516000109,53402.81447016 2025-03-05,19:38:37.000,64,11084936,15005,0,1741203516,12934.032089499997,98.85199386000022,53402.91228984 2025-03-05,19:38:38.000,64,11084813,14685,0,1741203517,12934.059034739992,98.78150255999935,53402.86338 2025-03-05,19:38:39.000,64,11084887,15125,0,1741203518,12934.059034739992,98.79560081999807,53402.765560320004 2025-03-05,19:38:40.000,64,11084796,15045,0,1741203519,12933.984935330001,98.61937256999954,53402.7935088 2025-03-05,19:38:41.000,64,11084794,15205,0,1741203520,12933.978199019992,98.55593039999803,53402.87036712 2025-03-05,19:38:42.000,64,11084828,15205,0,1741203521,12933.904099610001,98.54888126999867,53403.003122400005 2025-03-05,19:38:43.000,64,11085039,14845,0,1741203522,12933.971462709997,98.54183213999931,53402.80049592 2025-03-05,19:38:44.000,64,11084890,15365,0,1741203523,12933.856945439991,98.39380040999822,53402.80049592 2025-03-05,19:38:45.000,64,11084938,15085,0,1741203524,12933.84347282,98.43609519000165,53402.905302720006 2025-03-05,19:38:46.000,64,11084738,14925,0,1741203525,12933.78284603,98.47134083999845,53402.86338 2025-03-05,19:38:47.000,64,11084834,15045,0,1741203526,12933.57402041999,98.2457686800044,53402.905302720006 2025-03-05,19:38:48.000,64,11084952,15005,0,1741203527,12933.59422934999,98.30216171999928,53402.87735424001 2025-03-05,19:38:49.000,64,11084697,15125,0,1741203528,12933.53360255999,98.2810143300012,53402.80049592 2025-03-05,19:38:50.000,64,11085084,15085,0,1741203529,12933.47971208,98.23167041999841,53403.02408376001 2025-03-05,19:38:51.000,64,11084844,15125,0,1741203530,12933.37193111999,98.11888434000139,53402.835431520005 2025-03-05,19:38:52.000,64,11084933,15565,0,1741203531,12933.338249569999,98.04839304000052,53402.84241864 2025-03-05,19:38:53.000,64,11084833,15085,0,1741203532,12933.318040639999,97.96380348000093,53402.87735424001 2025-03-05,19:38:54.000,64,11084868,15205,0,1741203533,12933.183314439993,97.90036130999943,53402.954212560006 2025-03-05,19:38:55.000,64,11084901,14965,0,1741203534,12933.048588240003,97.94265609000286,53402.87036712 2025-03-05,19:38:56.000,64,11084953,15005,0,1741203535,12932.927334660002,97.85806653000327,53402.87036712 2025-03-05,19:38:57.000,64,11084764,15165,0,1741203536,12932.880180489992,97.91445956999814,53402.80049592 2025-03-05,19:38:58.000,64,11085041,14845,0,1741203537,12932.806081080002,97.80167349000112,53402.70966336001 2025-03-05,19:38:59.000,64,11084918,15085,0,1741203538,12932.779135839992,97.79462436000176,53402.70267624 2025-03-05,19:39:00.000,64,11084776,15125,0,1741203539,12932.644409640001,97.73823131999961,53402.64677928 2025-03-05,19:39:01.000,64,11084886,15005,0,1741203540,12932.570310229996,97.7241330600009,53402.765560320004 2025-03-05,19:39:02.000,64,11084919,15165,0,1741203541,12932.55683760999,97.59724871999788,53402.61184368001 2025-03-05,19:39:03.000,64,11084730,14845,0,1741203542,12932.43558402999,97.7241330600009,53402.6537664 2025-03-05,19:39:04.000,64,11085040,15285,0,1741203543,12932.29412151999,97.80167349000112,53402.597869440004 2025-03-05,19:39:05.000,64,11084800,15165,0,1741203544,12932.17960425,97.65364176000003,53402.53498536 2025-03-05,19:39:06.000,64,11084946,14685,0,1741203545,12932.32106676,97.64659263000067,53402.49306264001 2025-03-05,19:39:07.000,64,11084921,15245,0,1741203546,12932.17960425,97.53380655000365,53402.50703688 2025-03-05,19:39:08.000,64,11084818,15525,0,1741203547,12932.044878049994,97.53380655000365,53402.50703688 2025-03-05,19:39:09.000,64,11084988,15125,0,1741203548,12932.078559599999,97.59724871999788,53402.48607552 2025-03-05,19:39:10.000,64,11084889,14845,0,1741203549,12931.950569709988,97.58315045999916,53402.451139920006 2025-03-05,19:39:11.000,64,11085085,14725,0,1741203550,12931.896679229998,97.47036438000214,53402.35332024001 2025-03-05,19:39:12.000,64,11084915,14885,0,1741203551,12931.775425649997,97.4421678600047,53402.402230080006 2025-03-05,19:39:13.000,64,11084729,14845,0,1741203552,12931.701326239992,97.5126591599983,53402.29043616 2025-03-05,19:39:14.000,64,11084847,14925,0,1741203553,12931.728271480002,97.49856089999957,53402.32537176001 2025-03-05,19:39:15.000,64,11084854,15085,0,1741203554,12931.755216719997,97.48446264000086,53402.332358880005 2025-03-05,19:39:16.000,64,11084916,15245,0,1741203555,12931.755216719997,97.51970828999765,53402.34633312 2025-03-05,19:39:17.000,64,11084850,14845,0,1741203556,12931.708062550002,97.59019958999852,53402.29043616 2025-03-05,19:39:18.000,64,11084873,15485,0,1741203557,12931.620490519992,97.54790481000236,53402.29043616 2025-03-05,19:39:19.000,64,11085130,14845,0,1741203558,12931.607017900002,97.38577482000255,53402.24851344 2025-03-05,19:39:20.000,64,11084848,14845,0,1741203559,12931.640699449992,97.47036438000214,53402.17165512 2025-03-05,19:39:21.000,64,11084781,14885,0,1741203560,12931.546391110001,97.4774135100015,53402.05287408 2025-03-05,19:39:22.000,64,11084705,15325,0,1741203561,12931.512709559996,97.56905220000044,53402.14370664 2025-03-05,19:39:23.000,64,11084818,14965,0,1741203562,12931.580072659992,97.63249437000195,53402.15768088001 2025-03-05,19:39:24.000,64,11084921,15125,0,1741203563,12931.580072659992,97.54790481000236,53402.20659072001 2025-03-05,19:39:25.000,64,11084869,15005,0,1741203564,12931.472291699996,97.37167656000383,53402.19261648 2025-03-05,19:39:26.000,64,11084883,15365,0,1741203565,12931.512709559996,97.4774135100015,53402.213577840004 2025-03-05,19:39:27.000,64,11085100,14845,0,1741203566,12931.377983359991,97.49151177000022,53402.094796800004 2025-03-05,19:39:28.000,64,11084671,14845,0,1741203567,12931.418401219991,97.52675742000429,53402.01793848001 2025-03-05,19:39:29.000,64,11084834,14845,0,1741203568,12931.505973250001,97.61839611000323,53402.164668000005 2025-03-05,19:39:30.000,64,11085020,14965,0,1741203569,12931.377983359991,97.48446264000086,53402.03191272 2025-03-05,19:39:31.000,64,11084648,15005,0,1741203570,12931.290411329996,97.45626612000342,53402.12274528 2025-03-05,19:39:32.000,64,11084652,14725,0,1741203571,12931.169157749995,97.51970828999765,53401.9550544 2025-03-05,19:39:33.000,64,11084660,14685,0,1741203572,12931.11526726999,97.48446264000086,53402.115758160005 2025-03-05,19:39:34.000,64,11085116,14885,0,1741203573,12931.30388395,97.48446264000086,53402.20659072001 2025-03-05,19:39:35.000,64,11084961,15325,0,1741203574,12931.21631191999,97.49856089999957,53401.91313168 2025-03-05,19:39:36.000,64,11085003,15365,0,1741203575,12931.108530959995,97.46331525000278,53402.164668000005 2025-03-05,19:39:37.000,64,11084639,15045,0,1741203576,12931.027695239995,97.35052916999848,53401.96204152 2025-03-05,19:39:38.000,64,11084949,14925,0,1741203577,12931.02095893,97.47036438000214,53402.10178392 2025-03-05,19:39:39.000,64,11084524,14925,0,1741203578,12930.98054107,97.46331525000278,53402.03889984001 2025-03-05,19:39:40.000,64,11084885,14925,0,1741203579,12930.95359582999,97.42806959999871,53401.93409304 2025-03-05,19:39:41.000,64,11084765,14765,0,1741203580,12930.987277379994,97.47036438000214,53401.948067280005 2025-03-05,19:39:42.000,64,11085143,15325,0,1741203581,12930.879496419999,97.46331525000278,53401.92011880001 2025-03-05,19:39:43.000,64,11085059,14965,0,1741203582,12931.02095893,97.3293817800004,53402.00396424 2025-03-05,19:39:44.000,64,11085033,15245,0,1741203583,12930.960332139999,97.42102046999935,53401.92011880001 2025-03-05,19:39:45.000,64,11084921,14805,0,1741203584,12930.940123209999,97.46331525000278,53402.08082256 2025-03-05,19:39:46.000,64,11084943,14925,0,1741203585,12930.89296903999,97.3293817800004,53401.9550544 2025-03-05,19:39:47.000,64,11084771,15085,0,1741203586,12930.89296903999,97.5126591599983,53402.07383544 2025-03-05,19:39:48.000,64,11084828,14525,0,1741203587,12930.717824979998,97.47036438000214,53401.815312 2025-03-05,19:39:49.000,64,11085006,15045,0,1741203588,12930.778451769998,97.63249437000195,53402.00396424 2025-03-05,19:39:50.000,64,11085000,14765,0,1741203589,12930.643725569993,97.56200307000108,53402.1297324 2025-03-05,19:39:51.000,64,11084863,15205,0,1741203590,12930.657198189998,97.84396827000455,53402.03889984001 2025-03-05,19:39:52.000,64,11084865,14485,0,1741203591,12930.711088669988,97.63954350000131,53401.93409304 2025-03-05,19:39:53.000,64,11084965,15045,0,1741203592,12930.711088669988,97.83691913999792,53401.85723472 2025-03-05,19:39:54.000,64,11084762,14765,0,1741203593,12930.603307709993,97.90036130999943,53401.92011880001 2025-03-05,19:39:55.000,64,11084917,15325,0,1741203594,12930.589835090002,97.87921392000135,53401.71749232 2025-03-05,19:39:56.000,64,11084926,14645,0,1741203595,12930.549417230002,97.94265609000286,53401.79435064 2025-03-05,19:39:57.000,64,11084986,14885,0,1741203596,12930.562889849993,97.92150870000478,53401.98999000001 2025-03-05,19:39:58.000,64,11084709,15085,0,1741203597,12930.603307709993,97.91445956999814,53401.62665976 2025-03-05,19:39:59.000,64,11084874,14805,0,1741203598,12930.434899959997,98.16117912000482,53402.03889984001 2025-03-05,19:40:00.000,64,11085106,15245,0,1741203599,12930.394482099997,98.04134391000116,53401.94108016001 2025-03-05,19:40:01.000,64,11084963,15085,0,1741203600,12930.279964829992,98.08363869000459,53401.89217032001 2025-03-05,19:40:02.000,64,11084698,15045,0,1741203601,12930.327119000001,98.1823265100029,53401.759415040004 2025-03-05,19:40:03.000,64,11084800,14965,0,1741203602,12930.239546969991,98.09068782000395,53401.83627336 2025-03-05,19:40:04.000,64,11085005,14725,0,1741203603,12930.192392799996,98.16822825000418,53401.62665976 2025-03-05,19:40:05.000,64,11084654,14885,0,1741203604,12930.178920179991,98.17527738000354,53401.83627336 2025-03-05,19:40:06.000,64,11084957,15205,0,1741203605,12930.071139219996,98.1823265100029,53401.80832488 2025-03-05,19:40:07.000,64,11085156,14805,0,1741203606,12930.172183869996,98.10478608000267,53401.91313168 2025-03-05,19:40:08.000,64,11084717,15045,0,1741203607,12929.929676709995,98.21052303000033,53401.77338928001 2025-03-05,19:40:09.000,64,11084881,15125,0,1741203608,12929.82189575,98.35150563000207,53401.87120896001 2025-03-05,19:40:10.000,64,11084831,15485,0,1741203609,12929.828632059995,98.26691607000248,53401.80133776001 2025-03-05,19:40:11.000,64,11084738,15165,0,1741203610,12929.88252254,98.18937564000225,53401.661595360005 2025-03-05,19:40:12.000,64,11084962,15125,0,1741203611,12929.78147789,98.2810143300012,53401.612685520005 2025-03-05,19:40:13.000,64,11085238,15085,0,1741203612,12929.660224309999,98.35150563000207,53401.899157440006 2025-03-05,19:40:14.000,64,11085027,15165,0,1741203613,12929.458135009998,98.30216171999928,53401.69653096 2025-03-05,19:40:15.000,64,11085020,14805,0,1741203614,12929.512025489988,98.09068782000395,53401.64762112 2025-03-05,19:40:16.000,64,11084924,15245,0,1741203615,12929.357090359998,98.3444565000027,53401.612685520005 2025-03-05,19:40:17.000,64,11084881,15005,0,1741203616,12929.363826669993,98.21757215999969,53401.57774992 2025-03-05,19:40:18.000,64,11084915,15005,0,1741203617,12929.357090359998,98.39380040999822,53401.5008916 2025-03-05,19:40:19.000,64,11084833,15125,0,1741203618,12929.235836779997,98.25986694000312,53401.47993024 2025-03-05,19:40:20.000,64,11084999,15085,0,1741203619,12929.242573089992,98.23167041999841,53401.63364688001 2025-03-05,19:40:21.000,64,11085023,15165,0,1741203620,12929.128055820001,98.14003172999946,53401.396084800006 2025-03-05,19:40:22.000,64,11085108,15365,0,1741203621,12929.087637960001,98.2457686800044,53401.48691736001 2025-03-05,19:40:23.000,64,11085179,15005,0,1741203622,12929.114583199997,98.35855476000143,53401.47294312 2025-03-05,19:40:24.000,64,11084994,15005,0,1741203623,12929.074165339996,98.36560389000078,53401.24935528001 2025-03-05,19:40:25.000,64,11084970,14885,0,1741203624,12928.959648069991,98.32330911000463,53401.51486584001 2025-03-05,19:40:26.000,64,11084938,15045,0,1741203625,12929.047220100001,98.43609519000165,53401.45198176 2025-03-05,19:40:27.000,64,11084810,14845,0,1741203626,12929.107846890001,98.4783899699978,53401.60569840001 2025-03-05,19:40:28.000,64,11084580,15045,0,1741203627,12929.168473680002,98.45724257999973,53401.563775680006 2025-03-05,19:40:29.000,64,11084775,15245,0,1741203628,12929.181946299992,98.47134083999845,53401.45198176 2025-03-05,19:40:30.000,64,11084937,15405,0,1741203629,12929.181946299992,98.15412998999818,53401.47294312 2025-03-05,19:40:31.000,64,11085194,15285,0,1741203630,12929.289727260002,98.3797021499995,53401.52185296 2025-03-05,19:40:32.000,64,11085239,15045,0,1741203631,12929.229100470002,98.19642477000161,53401.563775680006 2025-03-05,19:40:33.000,64,11085129,14685,0,1741203632,12929.134792129997,98.36560389000078,53401.493904480005 2025-03-05,19:40:34.000,64,11084919,14885,0,1741203633,12929.242573089992,98.21757215999969,53401.5008916 2025-03-05,19:40:35.000,64,11084838,15245,0,1741203634,12929.087637960001,98.26691607000248,53401.47993024 2025-03-05,19:40:36.000,64,11084845,15045,0,1741203635,12929.181946299992,98.09068782000395,53401.396084800006 2025-03-05,19:40:37.000,64,11085038,14445,0,1741203636,12929.060692719991,98.09773695000331,53401.43800752001 2025-03-05,19:40:38.000,64,11084730,15085,0,1741203637,12929.168473680002,98.10478608000267,53401.52884008 2025-03-05,19:40:39.000,64,11084835,15005,0,1741203638,12929.067429030001,98.1329826000001,53401.340187839996 2025-03-05,19:40:40.000,64,11084834,14725,0,1741203639,12928.912493899996,98.04134391000116,53401.493904480005 2025-03-05,19:40:41.000,64,11085066,15125,0,1741203640,12928.973120689996,98.09773695000331,53401.48691736001 2025-03-05,19:40:42.000,64,11084928,15085,0,1741203641,12928.973120689996,97.85806653000327,53401.41704616001 2025-03-05,19:40:43.000,64,11085044,15205,0,1741203642,12928.92596652,97.90741043999878,53401.45896888 2025-03-05,19:40:44.000,64,11085008,15005,0,1741203643,12928.952911759996,97.90741043999878,53401.444994640005 2025-03-05,19:40:45.000,64,11085047,15565,0,1741203644,12928.90575759,97.77347697000368,53401.563775680006 2025-03-05,19:40:46.000,64,11085079,14845,0,1741203645,12929.013538549996,97.59019958999852,53401.61967264 2025-03-05,19:40:47.000,64,11084710,14845,0,1741203646,12928.86533973,97.59019958999852,53401.80133776001 2025-03-05,19:40:48.000,64,11084936,14805,0,1741203647,12928.85860341999,97.37167656000383,53401.68954384 2025-03-05,19:40:49.000,64,11084786,14925,0,1741203648,12928.8451308,97.540855680003,53401.815312 2025-03-05,19:40:50.000,64,11084887,14885,0,1741203649,12928.872076039996,97.5761013299998,53401.780376400005 2025-03-05,19:40:51.000,64,11085177,14845,0,1741203650,12928.81818555999,97.41397133999999,53401.563775680006 2025-03-05,19:40:52.000,64,11084968,15285,0,1741203651,12928.690195669995,97.2306939600021,53401.89217032001 2025-03-05,19:40:53.000,64,11084949,15005,0,1741203652,12928.58241471,97.35757829999784,53401.78736352 2025-03-05,19:40:54.000,64,11084893,15125,0,1741203653,12928.66325043,97.23774309000146,53401.780376400005 2025-03-05,19:40:55.000,64,11084796,15325,0,1741203654,12928.589151019994,97.25889047999954,53401.878196080004 2025-03-05,19:40:56.000,64,11084999,15445,0,1741203655,12928.508315299994,97.2306939600021,53401.77338928001 2025-03-05,19:40:57.000,64,11084783,14725,0,1741203656,12928.501578989999,97.16020266000123,53401.759415040004 2025-03-05,19:40:58.000,64,11084846,15205,0,1741203657,12928.380325409998,97.12495701000444,53401.73845368 2025-03-05,19:40:59.000,64,11085003,15205,0,1741203658,12928.353380169989,97.2306939600021,53401.780376400005 2025-03-05,19:41:00.000,64,11084954,15365,0,1741203659,12928.47463374999,97.14610440000251,53401.899157440006 2025-03-05,19:41:01.000,64,11085101,14845,0,1741203660,12928.299489689998,96.99807267000142,53401.731466560006 2025-03-05,19:41:02.000,64,11084944,14925,0,1741203661,12928.353380169989,97.04036745000485,53401.815312 2025-03-05,19:41:03.000,64,11084893,14965,0,1741203662,12928.205181349993,97.0192200599995,53401.87120896001 2025-03-05,19:41:04.000,64,11084735,15165,0,1741203663,12928.245599209993,96.93463049999991,53401.731466560006 2025-03-05,19:41:05.000,64,11085034,15045,0,1741203664,12928.056982529997,96.9839744100027,53401.829286240005 2025-03-05,19:41:06.000,64,11084820,14965,0,1741203665,12928.003092049992,96.82889355000225,53401.710505200004 2025-03-05,19:41:07.000,64,11084961,14845,0,1741203666,12927.982883119992,96.82184442000289,53401.7454408 2025-03-05,19:41:08.000,64,11084969,15045,0,1741203667,12927.949201570002,96.94872875999863,53401.98300288 2025-03-05,19:41:09.000,64,11084705,14965,0,1741203668,12927.861629539992,96.94167962999927,53401.878196080004 2025-03-05,19:41:10.000,64,11084898,15045,0,1741203669,12927.794266439996,96.89233572000376,53401.78736352 2025-03-05,19:41:11.000,64,11084876,15205,0,1741203670,12927.740375959991,96.73020573000395,53401.829286240005 2025-03-05,19:41:12.000,64,11084895,14885,0,1741203671,12927.72690334,96.79364789999818,53401.87120896001 2025-03-05,19:41:13.000,64,11084987,15165,0,1741203672,12927.64606762,96.9205322400012,53401.815312 2025-03-05,19:41:14.000,64,11084938,14685,0,1741203673,12927.827947990001,96.74430399000266,53401.79435064 2025-03-05,19:41:15.000,64,11085090,15125,0,1741203674,12927.66627655,96.81479529000353,53401.68954384 2025-03-05,19:41:16.000,64,11084805,14845,0,1741203675,12927.57870451999,96.65266530000372,53401.66858248 2025-03-05,19:41:17.000,64,11084893,15125,0,1741203676,12927.57870451999,96.68791095000051,53401.66858248 2025-03-05,19:41:18.000,64,11084969,15085,0,1741203677,12927.592177139995,96.65971443000308,53401.59871128 2025-03-05,19:41:19.000,64,11084840,15085,0,1741203678,12927.592177139995,96.72315660000459,53401.7454408 2025-03-05,19:41:20.000,64,11084654,15205,0,1741203679,12927.511341419995,96.61037052000029,53401.61967264 2025-03-05,19:41:21.000,64,11085135,14925,0,1741203680,12927.52481404,96.61037052000029,53401.563775680006 2025-03-05,19:41:22.000,64,11084992,14965,0,1741203681,12927.46418725,96.4905353100039,53401.5707628 2025-03-05,19:41:23.000,64,11084818,15165,0,1741203682,12927.48439618,96.58217400000285,53401.41005904 2025-03-05,19:41:24.000,64,11084862,15125,0,1741203683,12927.41703307999,96.5257809600007,53401.40307192 2025-03-05,19:41:25.000,64,11085016,15005,0,1741203684,12927.612386069995,96.50463357000262,53401.47993024 2025-03-05,19:41:26.000,64,11084972,15285,0,1741203685,12927.390087839995,96.5257809600007,53401.52884008 2025-03-05,19:41:27.000,64,11084975,15085,0,1741203686,12927.54502297,96.47643704999791,53401.35416208 2025-03-05,19:41:28.000,64,11084749,15245,0,1741203687,12927.51807772999,96.4270931400024,53401.396084800006 2025-03-05,19:41:29.000,64,11084897,14885,0,1741203688,12927.40356046,96.70905833999859,53401.50787872 2025-03-05,19:41:30.000,64,11084934,14845,0,1741203689,12927.41703307999,96.45528965999983,53401.34717496001 2025-03-05,19:41:31.000,64,11085120,15325,0,1741203690,12927.42376939,96.61741964999965,53401.31922648001 2025-03-05,19:41:32.000,64,11084881,15365,0,1741203691,12927.49786879999,96.51873183000134,53401.48691736001 2025-03-05,19:41:33.000,64,11084997,15165,0,1741203692,12927.46418725,96.64561617000436,53401.38909768001 2025-03-05,19:41:34.000,64,11084892,15365,0,1741203693,12927.390087839995,96.44824053000048,53401.47294312 2025-03-05,19:41:35.000,64,11084804,15325,0,1741203694,12927.49786879999,96.36365097000089,53401.29826512001 2025-03-05,19:41:36.000,64,11084833,14885,0,1741203695,12927.713430719996,96.34250358000281,53401.26332952 2025-03-05,19:41:37.000,64,11084750,15085,0,1741203696,12927.65954023999,96.56807574000413,53401.33320072 2025-03-05,19:41:38.000,64,11084850,14765,0,1741203697,12927.794266439996,96.36365097000089,53401.52185296 2025-03-05,19:41:39.000,64,11084848,15045,0,1741203698,12927.7673212,96.39889661999769,53401.21441968 2025-03-05,19:41:40.000,64,11084867,15125,0,1741203699,12927.780793819991,96.44119140000112,53401.50787872 2025-03-05,19:41:41.000,64,11084838,15125,0,1741203700,12927.652803929996,96.4270931400024,53401.41005904 2025-03-05,19:41:42.000,64,11084895,15165,0,1741203701,12927.62585869,96.39184748999833,53401.326213600005 2025-03-05,19:41:43.000,64,11084764,14885,0,1741203702,12927.67974916999,96.37774922999961,53401.48691736001 2025-03-05,19:41:44.000,64,11084730,15005,0,1741203703,12927.68648548,96.46938791999855,53401.27031664001 2025-03-05,19:41:45.000,64,11084819,14885,0,1741203704,12927.592177139995,96.34250358000281,53401.23538104 2025-03-05,19:41:46.000,64,11084878,14845,0,1741203705,12927.713430719996,96.39184748999833,53401.35416208 2025-03-05,19:41:47.000,64,11084951,15045,0,1741203706,12927.720167029991,96.42004401000304,53401.2563424 2025-03-05,19:41:48.000,64,11084949,15245,0,1741203707,12927.733639649996,96.39889661999769,53401.33320072 2025-03-05,19:41:49.000,64,11085009,15325,0,1741203708,12927.652803929996,96.4905353100039,53401.28429088 2025-03-05,19:41:50.000,64,11084918,14965,0,1741203709,12927.774057509996,96.46938791999855,53401.29826512001 2025-03-05,19:41:51.000,64,11085031,15365,0,1741203710,12927.780793819991,96.51873183000134,53401.31922648001 2025-03-05,19:41:52.000,64,11084898,15165,0,1741203711,12927.827947990001,96.44119140000112,53401.27031664001 2025-03-05,19:41:53.000,64,11084842,15285,0,1741203712,12927.848156920001,96.42004401000304,53401.31223936 2025-03-05,19:41:54.000,64,11084796,14885,0,1741203713,12927.949201570002,96.35660184000153,53401.28429088 2025-03-05,19:41:55.000,64,11084908,15245,0,1741203714,12928.056982529997,96.43414227000176,53401.26332952 2025-03-05,19:41:56.000,64,11084863,15165,0,1741203715,12928.043509909992,96.24381576000451,53401.29826512001 2025-03-05,19:41:57.000,64,11085077,14605,0,1741203716,12928.050246220002,96.2790614100013,53401.34717496001 2025-03-05,19:41:58.000,64,11084853,14925,0,1741203717,12928.009828360002,96.30725792999874,53401.34717496001 2025-03-05,19:41:59.000,64,11084921,15005,0,1741203718,12928.070455150002,96.19447185000172,53401.326213600005 2025-03-05,19:42:00.000,64,11085021,14885,0,1741203719,12928.117609319997,96.22971749999851,53401.33320072 2025-03-05,19:42:01.000,64,11084818,14845,0,1741203720,12928.023300979992,96.16627533000428,53401.3611492 2025-03-05,19:42:02.000,64,11084893,14965,0,1741203721,12928.097400389997,96.13102968000021,53401.35416208 2025-03-05,19:42:03.000,64,11085042,14885,0,1741203722,12928.083927769992,95.99004707999848,53401.34717496001 2025-03-05,19:42:04.000,64,11084825,14965,0,1741203723,12928.097400389997,95.94775230000232,53401.31922648001 2025-03-05,19:42:05.000,64,11084888,15085,0,1741203724,12928.063718839992,95.99709620999784,53401.375123440004 2025-03-05,19:42:06.000,64,11084966,15125,0,1741203725,12928.097400389997,96.02529273000255,53401.34717496001 2025-03-05,19:42:07.000,64,11084849,15485,0,1741203726,12928.097400389997,95.92660491000424,53401.41005904 2025-03-05,19:42:08.000,64,11084908,15165,0,1741203727,12928.090664080002,95.90545751999889,53401.34717496001 2025-03-05,19:42:09.000,64,11084925,15285,0,1741203728,12928.070455150002,95.9336540400036,53401.340187839996 2025-03-05,19:42:10.000,64,11084796,14845,0,1741203729,12928.036773599997,95.94775230000232,53401.33320072 2025-03-05,19:42:11.000,64,11085028,15325,0,1741203730,12928.110873010002,95.99004707999848,53401.340187839996 2025-03-05,19:42:12.000,64,11085009,15125,0,1741203731,12928.056982529997,96.0816857700047,53401.30525224 2025-03-05,19:42:13.000,64,11085039,15205,0,1741203732,12928.056982529997,96.10283316000277,53401.45896888 2025-03-05,19:42:14.000,64,11084926,15205,0,1741203733,12928.077191459997,96.20857011000044,53401.33320072 2025-03-05,19:42:15.000,64,11084831,15485,0,1741203734,12928.003092049992,96.15922619999765,53401.31922648001 2025-03-05,19:42:16.000,64,11084977,15005,0,1741203735,12927.976146809997,96.26496315000259,53401.38211056 2025-03-05,19:42:17.000,64,11084951,14965,0,1741203736,12927.962674189992,96.30725792999874,53401.41704616001 2025-03-05,19:42:18.000,64,11084939,14965,0,1741203737,12927.915520019997,96.29315967000002,53401.396084800006 2025-03-05,19:42:19.000,64,11084961,14845,0,1741203738,12927.942465259992,96.25791402000323,53401.35416208 2025-03-05,19:42:20.000,64,11085013,14965,0,1741203739,12927.875102159996,96.46938791999855,53401.35416208 2025-03-05,19:42:21.000,64,11084994,15445,0,1741203740,12927.854893229996,96.34250358000281,53401.28429088 2025-03-05,19:42:22.000,64,11085048,15285,0,1741203741,12927.962674189992,96.41299488000368,53401.24935528001 2025-03-05,19:42:23.000,64,11084960,15445,0,1741203742,12927.989619430002,96.39889661999769,53401.444994640005 2025-03-05,19:42:24.000,64,11084969,15205,0,1741203743,12927.996355739997,96.3143070599981,53401.33320072 2025-03-05,19:42:25.000,64,11084958,15205,0,1741203744,12928.110873010002,96.32135619000474,53401.40307192 2025-03-05,19:42:26.000,64,11084997,15205,0,1741203745,12928.124345629993,96.32135619000474,53401.40307192 2025-03-05,19:42:27.000,64,11084913,15005,0,1741203746,12928.198445039998,96.25791402000323,53401.36813632001 2025-03-05,19:42:28.000,64,11084942,14645,0,1741203747,12928.144554559993,96.20152098000108,53401.43800752001 2025-03-05,19:42:29.000,64,11084974,15085,0,1741203748,12928.252335519988,96.14512793999893,53401.46595600001 2025-03-05,19:42:30.000,64,11084823,15285,0,1741203749,12928.279280759998,95.98299794999912,53401.493904480005 2025-03-05,19:42:31.000,64,11084915,14765,0,1741203750,12928.211917660003,96.05348924999998,53401.493904480005 2025-03-05,19:42:32.000,64,11084915,15405,0,1741203751,12928.380325409998,96.05348924999998,53401.45198176 2025-03-05,19:42:33.000,64,11085014,15765,0,1741203752,12928.238862899998,95.82791708999866,53401.35416208 2025-03-05,19:42:34.000,64,11084924,15045,0,1741203753,12928.232126589988,95.94070317000296,53401.41005904 2025-03-05,19:42:35.000,64,11084993,14845,0,1741203754,12928.286017069993,95.78562231000251,53401.53582720001 2025-03-05,19:42:36.000,64,11085073,15085,0,1741203755,12928.299489689998,95.722180140001,53401.60569840001 2025-03-05,19:42:37.000,64,11084902,14805,0,1741203756,12928.272544449988,95.67283622999821,53401.52884008 2025-03-05,19:42:38.000,64,11084825,15165,0,1741203757,12928.259071829998,95.58824666999863,53401.55678856001 2025-03-05,19:42:39.000,64,11084979,14925,0,1741203758,12928.292753379988,95.63759058000142,53401.66858248 2025-03-05,19:42:40.000,64,11084934,15525,0,1741203759,12928.232126589988,95.66578709999885,53401.640634 2025-03-05,19:42:41.000,64,11084938,14845,0,1741203760,12928.205181349993,95.67283622999821,53401.7454408 2025-03-05,19:42:42.000,64,11084852,15205,0,1741203761,12928.151290870002,95.65168884000013,53401.6755696 2025-03-05,19:42:43.000,64,11084942,15005,0,1741203762,12928.178236109998,95.70103275000292,53401.63364688001 2025-03-05,19:42:44.000,64,11085041,14845,0,1741203763,12928.137818249998,95.58824666999863,53401.68954384 2025-03-05,19:42:45.000,64,11084922,15045,0,1741203764,12928.083927769992,95.67283622999821,53401.72447944001 2025-03-05,19:42:46.000,64,11084786,15245,0,1741203765,12928.104136699993,95.66578709999885,53401.6755696 2025-03-05,19:42:47.000,64,11084963,14845,0,1741203766,12928.043509909992,95.6869344900042,53401.72447944001 2025-03-05,19:42:48.000,64,11085032,14965,0,1741203767,12928.063718839992,95.67988536000485,53401.85723472 2025-03-05,19:42:49.000,64,11085006,14645,0,1741203768,12928.009828360002,95.65168884000013,53401.815312 2025-03-05,19:42:50.000,64,11084988,14805,0,1741203769,12928.016564669997,95.60234493000462,53401.780376400005 2025-03-05,19:42:51.000,64,11084925,14685,0,1741203770,12928.043509909992,95.50365710999904,53401.84326048 2025-03-05,19:42:52.000,64,11084905,14805,0,1741203771,12927.996355739997,95.46136233000288,53401.815312 2025-03-05,19:42:53.000,64,11084950,15125,0,1741203772,12927.976146809997,95.54595189000247,53401.82229912001 2025-03-05,19:42:54.000,64,11084925,15365,0,1741203773,12927.982883119992,95.42611667999881,53401.878196080004 2025-03-05,19:42:55.000,64,11084971,14925,0,1741203774,12927.875102159996,95.29218321000371,53401.996977120005 2025-03-05,19:42:56.000,64,11084929,14845,0,1741203775,12927.821211679991,95.22169191000285,53401.927105920004 2025-03-05,19:42:57.000,64,11085099,15285,0,1741203776,12927.807739060001,95.20759365000413,53401.89217032001 2025-03-05,19:42:58.000,64,11084779,14805,0,1741203777,12927.69995809999,95.12300409000454,53401.90614456 2025-03-05,19:42:59.000,64,11084964,14925,0,1741203778,12927.58544083,94.98907062000217,53401.89217032001 2025-03-05,19:43:00.000,64,11084928,14685,0,1741203779,12927.44397832,94.89743193000322,53401.96204152 2025-03-05,19:43:01.000,64,11085018,15165,0,1741203780,12927.35640628999,94.80579324000428,53401.94108016001 2025-03-05,19:43:02.000,64,11084967,14765,0,1741203781,12927.221680089999,94.80579324000428,53401.86422184 2025-03-05,19:43:03.000,64,11084860,15205,0,1741203782,12927.27557056999,94.63661411999783,53401.78736352 2025-03-05,19:43:04.000,64,11085001,15045,0,1741203783,12927.134108059989,94.64366325000447,53402.07383544 2025-03-05,19:43:05.000,64,11084724,14725,0,1741203784,12926.905073519993,94.51677891000145,53401.89217032001 2025-03-05,19:43:06.000,64,11084881,15085,0,1741203785,12926.830974110002,94.52382804000081,53401.98999000001 2025-03-05,19:43:07.000,64,11085086,15165,0,1741203786,12926.817501489997,94.35464892000164,53401.98999000001 2025-03-05,19:43:08.000,64,11084959,15205,0,1741203787,12926.622148499991,94.31940327000484,53401.8851832 2025-03-05,19:43:09.000,64,11085189,15125,0,1741203788,12926.48068598999,94.41809109000314,53401.83627336 2025-03-05,19:43:10.000,64,11084970,15205,0,1741203789,12926.433531819996,94.22776457999862,53401.82229912001 2025-03-05,19:43:11.000,64,11084889,15125,0,1741203790,12926.29880561999,94.30530500999885,53401.80832488 2025-03-05,19:43:12.000,64,11085178,15045,0,1741203791,12926.285333,94.29825587999949,53401.75242792001 2025-03-05,19:43:13.000,64,11084954,14685,0,1741203792,12926.251651449995,94.18546980000247,53401.76640216 2025-03-05,19:43:14.000,64,11084931,14805,0,1741203793,12926.23817882999,94.12202763000096,53401.72447944001 2025-03-05,19:43:15.000,64,11084934,15285,0,1741203794,12926.03608952999,94.00924155000394,53401.68255672001 2025-03-05,19:43:16.000,64,11085084,14885,0,1741203795,12925.955253809989,94.07268371999817,53401.84326048 2025-03-05,19:43:17.000,64,11084924,15205,0,1741203796,12926.015880599989,94.02333981000265,53401.86422184 2025-03-05,19:43:18.000,64,11084893,15285,0,1741203797,12925.968726429994,94.07268371999817,53401.59871128 2025-03-05,19:43:19.000,64,11084898,15045,0,1741203798,12925.935044879989,94.04448720000073,53401.4310204 2025-03-05,19:43:20.000,64,11084893,15085,0,1741203799,12925.773373440003,93.89645546999964,53401.47993024 2025-03-05,19:43:21.000,64,11085044,15045,0,1741203800,12925.692537720002,93.98809415999858,53401.54980144 2025-03-05,19:43:22.000,64,11084920,14885,0,1741203801,12925.699274029997,94.02333981000265,53401.59871128 2025-03-05,19:43:23.000,64,11084819,14885,0,1741203802,12925.753164510003,94.07268371999817,53401.54980144 2025-03-05,19:43:24.000,64,11084676,15285,0,1741203803,12925.766637129993,94.03038894000201,53401.38211056 2025-03-05,19:43:25.000,64,11084812,14685,0,1741203804,12925.665592479992,94.05858545999945,53401.396084800006 2025-03-05,19:43:26.000,64,11084947,15245,0,1741203805,12925.732955580002,94.1502241499984,53401.34717496001 2025-03-05,19:43:27.000,64,11084896,15245,0,1741203806,12925.706010339993,94.10088024000288,53401.5008916 2025-03-05,19:43:28.000,64,11084815,14845,0,1741203807,12925.611702000002,94.17137154000375,53401.23538104 2025-03-05,19:43:29.000,64,11085046,14885,0,1741203808,12925.578020449997,94.1502241499984,53401.21441968 2025-03-05,19:43:30.000,64,11084846,15045,0,1741203809,12925.679065099997,94.2136663199999,53401.41704616001 2025-03-05,19:43:31.000,64,11084905,15405,0,1741203810,12925.591493070002,94.10792937000224,53401.326213600005 2025-03-05,19:43:32.000,64,11085169,14965,0,1741203811,12925.712746650002,94.15727327999775,53401.23538104 2025-03-05,19:43:33.000,64,11085099,15245,0,1741203812,12925.773373440003,94.22776457999862,53401.15153560001 2025-03-05,19:43:34.000,64,11085071,15005,0,1741203813,12925.712746650002,94.00924155000394,53401.30525224 2025-03-05,19:43:35.000,64,11084933,15245,0,1741203814,12925.699274029997,94.1502241499984,53401.20044544001 2025-03-05,19:43:36.000,64,11084850,15125,0,1741203815,12925.638647239997,93.94579938000243,53401.13057424001 2025-03-05,19:43:37.000,64,11085058,14925,0,1741203816,12925.719482959998,93.98809415999858,53401.13756136 2025-03-05,19:43:38.000,64,11085051,14845,0,1741203817,12925.753164510003,93.97399589999986,53401.228393920006 2025-03-05,19:43:39.000,64,11085073,15525,0,1741203818,12925.807054989993,93.94579938000243,53401.13756136 2025-03-05,19:43:40.000,64,11084940,15205,0,1741203819,12925.786846059993,93.97399589999986,53401.1864712 2025-03-05,19:43:41.000,64,11084828,14685,0,1741203820,12925.921572259998,93.57924461999937,53401.31922648001 2025-03-05,19:43:42.000,64,11084949,14805,0,1741203821,12925.854209159988,93.74842373999854,53401.060703040006 2025-03-05,19:43:43.000,64,11084871,15165,0,1741203822,12925.746428199993,93.69203070000367,53401.277303760005 2025-03-05,19:43:44.000,64,11084868,15165,0,1741203823,12925.732955580002,93.63563766000152,53401.13756136 2025-03-05,19:43:45.000,64,11084674,14765,0,1741203824,12925.773373440003,93.82596416999877,53401.23538104 2025-03-05,19:43:46.000,64,11085074,14965,0,1741203825,12925.807054989993,93.81891503999941,53401.36813632001 2025-03-05,19:43:47.000,64,11085064,14885,0,1741203826,12925.820527609998,93.74137460999918,53401.27031664001 2025-03-05,19:43:48.000,64,11084694,14885,0,1741203827,12925.887890709993,93.74842373999854,53401.228393920006 2025-03-05,19:43:49.000,64,11085100,15085,0,1741203828,12925.854209159988,93.80481678000069,53401.291278 2025-03-05,19:43:50.000,64,11085064,15125,0,1741203829,12925.881154399998,93.84006243000476,53401.24236816 2025-03-05,19:43:51.000,64,11084863,15205,0,1741203830,12925.887890709993,93.86120982000284,53400.86506368001 2025-03-05,19:43:52.000,64,11084762,14765,0,1741203831,12926.063034769999,93.84711156000412,53401.277303760005 2025-03-05,19:43:53.000,64,11085044,14965,0,1741203832,12926.16407942,93.8682589500022,53401.10262576001 2025-03-05,19:43:54.000,64,11084945,15045,0,1741203833,12925.975462739989,93.88235721000092,53401.158522720005 2025-03-05,19:43:55.000,64,11084761,15165,0,1741203834,12926.002407979999,93.93170112000371,53401.340187839996 2025-03-05,19:43:56.000,64,11084914,15045,0,1741203835,12926.19776096999,93.95284851000179,53401.31922648001 2025-03-05,19:43:57.000,64,11085115,15085,0,1741203836,12926.26512407,93.93170112000371,53401.30525224 2025-03-05,19:43:58.000,64,11084974,15045,0,1741203837,12926.22470621,93.8682589500022,53401.207432560004 2025-03-05,19:43:59.000,64,11084890,15165,0,1741203838,12926.23817882999,93.91760285999771,53401.24236816 2025-03-05,19:44:00.000,64,11084817,15005,0,1741203839,12926.150606799994,93.99514328999794,53401.375123440004 2025-03-05,19:44:01.000,64,11084888,14965,0,1741203840,12926.231442519995,93.95284851000179,53401.3611492 2025-03-05,19:44:02.000,64,11084688,15165,0,1741203841,12926.22470621,94.06563458999881,53401.5008916 2025-03-05,19:44:03.000,64,11085165,15205,0,1741203842,12926.312278239995,94.30530500999885,53401.375123440004 2025-03-05,19:44:04.000,64,11084977,15125,0,1741203843,12926.285333,94.10792937000224,53401.277303760005 2025-03-05,19:44:05.000,64,11084647,15205,0,1741203844,12926.332487169995,94.05858545999945,53401.55678856001 2025-03-05,19:44:06.000,64,11085007,14925,0,1741203845,12926.332487169995,93.9669467700005,53401.45896888 2025-03-05,19:44:07.000,64,11084909,15325,0,1741203846,12926.30554193,93.98104502999922,53401.396084800006 2025-03-05,19:44:08.000,64,11084813,15045,0,1741203847,12926.34595979,93.91055372999836,53401.5008916 2025-03-05,19:44:09.000,64,11084920,14685,0,1741203848,12926.31901454999,93.93170112000371,53401.47294312 2025-03-05,19:44:10.000,64,11084647,14965,0,1741203849,12926.05629845999,93.98809415999858,53401.51486584001 2025-03-05,19:44:11.000,64,11085114,14805,0,1741203850,12926.251651449995,93.84006243000476,53401.52884008 2025-03-05,19:44:12.000,64,11084979,15205,0,1741203851,12926.13713417999,93.95284851000179,53401.66858248 2025-03-05,19:44:13.000,64,11084809,15365,0,1741203852,12926.13713417999,94.00219242000458,53401.55678856001 2025-03-05,19:44:14.000,64,11084915,15045,0,1741203853,12926.285333,93.74842373999854,53401.640634 2025-03-05,19:44:15.000,64,11084859,15045,0,1741203854,12926.17755203999,93.72727635000047,53401.59871128 2025-03-05,19:44:16.000,64,11085069,15405,0,1741203855,12926.22470621,93.62858853000216,53401.53582720001 2025-03-05,19:44:17.000,64,11084962,14725,0,1741203856,12926.22470621,93.72727635000047,53401.563775680006 2025-03-05,19:44:18.000,64,11084920,14765,0,1741203857,12926.20449728,93.7695711300039,53401.58473704001 2025-03-05,19:44:19.000,64,11085056,14925,0,1741203858,12926.16407942,93.79071852000197,53401.38211056 2025-03-05,19:44:20.000,64,11084891,14885,0,1741203859,12926.16407942,93.82596416999877,53401.661595360005 2025-03-05,19:44:21.000,64,11085034,14845,0,1741203860,12926.20449728,93.95989764000115,53401.563775680006 2025-03-05,19:44:22.000,64,11085227,14965,0,1741203861,12926.19776096999,93.91760285999771,53401.591724160004 2025-03-05,19:44:23.000,64,11084895,14845,0,1741203862,12926.251651449995,93.93875025000307,53401.53582720001 2025-03-05,19:44:24.000,64,11084801,14845,0,1741203863,12926.14387049,93.79776765000133,53401.64762112 2025-03-05,19:44:25.000,64,11084847,14845,0,1741203864,12926.170815729995,93.79071852000197,53401.59871128 2025-03-05,19:44:26.000,64,11084988,14805,0,1741203865,12926.22470621,93.69907983000303,53401.61967264 2025-03-05,19:44:27.000,64,11084890,15365,0,1741203866,12926.23817882999,93.61449027000344,53401.5008916 2025-03-05,19:44:28.000,64,11084892,15525,0,1741203867,12926.211233589995,93.72727635000047,53401.5707628 2025-03-05,19:44:29.000,64,11084981,15325,0,1741203868,12926.26512407,93.5580972300013,53401.52884008 2025-03-05,19:44:30.000,64,11084845,15005,0,1741203869,12926.18428835,93.71317809000175,53401.66858248 2025-03-05,19:44:31.000,64,11084906,15245,0,1741203870,12926.18428835,93.71317809000175,53401.591724160004 2025-03-05,19:44:32.000,64,11085023,14685,0,1741203871,12926.285333,93.68498157000431,53401.612685520005 2025-03-05,19:44:33.000,64,11084701,15085,0,1741203872,12926.20449728,93.55104810000194,53401.73845368 2025-03-05,19:44:34.000,64,11084817,14805,0,1741203873,12926.39985026999,93.60744114000408,53401.82229912001 2025-03-05,19:44:35.000,64,11085091,14965,0,1741203874,12926.30554193,93.79776765000133,53401.5707628 2025-03-05,19:44:36.000,64,11085067,15125,0,1741203875,12926.42005919999,93.60744114000408,53401.59871128 2025-03-05,19:44:37.000,64,11084672,15365,0,1741203876,12926.40658658,93.52990071000386,53401.58473704001 2025-03-05,19:44:38.000,64,11084639,14925,0,1741203877,12926.48068598999,93.61449027000344,53401.72447944001 2025-03-05,19:44:39.000,64,11084858,15045,0,1741203878,12926.433531819996,93.67088330999832,53401.80832488 2025-03-05,19:44:40.000,64,11084756,15165,0,1741203879,12926.50763123,93.57924461999937,53401.612685520005 2025-03-05,19:44:41.000,64,11084776,15085,0,1741203880,12926.649093740001,93.54399897000258,53401.7454408 2025-03-05,19:44:42.000,64,11085278,14885,0,1741203881,12926.642357429992,93.57219549000001,53401.71749232 2025-03-05,19:44:43.000,64,11085087,14765,0,1741203882,12926.689511600001,93.5580972300013,53401.80133776001 2025-03-05,19:44:44.000,64,11084839,15045,0,1741203883,12926.804028869992,93.49465505999979,53401.91313168 2025-03-05,19:44:45.000,64,11085055,14925,0,1741203884,12926.851183040002,93.71317809000175,53401.899157440006 2025-03-05,19:44:46.000,64,11084819,15005,0,1741203885,12926.804028869992,93.74842373999854,53401.83627336 2025-03-05,19:44:47.000,64,11084946,15125,0,1741203886,12926.918546139997,93.57219549000001,53401.83627336 2025-03-05,19:44:48.000,64,11084887,14765,0,1741203887,12927.060008649998,93.71317809000175,53401.89217032001 2025-03-05,19:44:49.000,64,11085120,15045,0,1741203888,12927.167789609994,93.70612896000239,53401.80133776001 2025-03-05,19:44:50.000,64,11084624,14925,0,1741203889,12927.073481269988,93.76252200000454,53401.829286240005 2025-03-05,19:44:51.000,64,11084828,15125,0,1741203890,12927.174525919989,93.85416069000348,53402.00396424 2025-03-05,19:44:52.000,64,11084846,15005,0,1741203891,12927.248625329994,93.8682589500022,53402.0249256 2025-03-05,19:44:53.000,64,11084690,14845,0,1741203892,12927.228416399994,93.70612896000239,53401.93409304 2025-03-05,19:44:54.000,64,11085023,14685,0,1741203893,12927.302515809999,93.81891503999941,53402.13671952001 2025-03-05,19:44:55.000,64,11084924,15165,0,1741203894,12927.329461049994,93.93875025000307,53402.05287408 2025-03-05,19:44:56.000,64,11084908,15045,0,1741203895,12927.410296769995,93.83301329999813,53402.00396424 2025-03-05,19:44:57.000,64,11085044,15285,0,1741203896,12927.42376939,93.87530808000156,53402.17165512 2025-03-05,19:44:58.000,64,11085006,14765,0,1741203897,12927.49786879999,93.93170112000371,53402.066848320006 2025-03-05,19:44:59.000,64,11084840,15045,0,1741203898,12927.531550349995,93.88235721000092,53402.115758160005 2025-03-05,19:45:00.000,64,11085029,15005,0,1741203899,12927.64606762,93.91055372999836,53402.20659072001 2025-03-05,19:45:01.000,64,11084767,15045,0,1741203900,12927.67974916999,93.903504599999,53402.24152632 2025-03-05,19:45:02.000,64,11084840,15485,0,1741203901,12927.67974916999,93.83301329999813,53402.22755208001 2025-03-05,19:45:03.000,64,11084716,15165,0,1741203902,12927.66627655,93.903504599999,53402.339346 2025-03-05,19:45:04.000,64,11084965,15165,0,1741203903,12927.66627655,93.87530808000156,53402.332358880005 2025-03-05,19:45:05.000,64,11084832,15005,0,1741203904,12927.74711227,93.83301329999813,53402.43716568 2025-03-05,19:45:06.000,64,11084753,15165,0,1741203905,12927.780793819991,94.00924155000394,53402.63979216001 2025-03-05,19:45:07.000,64,11084885,15045,0,1741203906,12927.774057509996,93.7695711300039,53402.597869440004 2025-03-05,19:45:08.000,64,11085004,14845,0,1741203907,12927.67974916999,93.86120982000284,53402.48607552 2025-03-05,19:45:09.000,64,11084832,15085,0,1741203908,12927.774057509996,93.95989764000115,53402.52799824 2025-03-05,19:45:10.000,64,11084880,14925,0,1741203909,12927.807739060001,93.82596416999877,53402.63280504 2025-03-05,19:45:11.000,64,11085059,14925,0,1741203910,12927.794266439996,93.82596416999877,53402.61184368001 2025-03-05,19:45:12.000,64,11084883,15165,0,1741203911,12927.794266439996,93.68498157000431,53402.569920960006 2025-03-05,19:45:13.000,64,11085024,14685,0,1741203912,12927.821211679991,93.73432547999982,53402.569920960006 2025-03-05,19:45:14.000,64,11084796,15045,0,1741203913,12927.7673212,93.79776765000133,53402.7236376 2025-03-05,19:45:15.000,64,11085000,15525,0,1741203914,12927.801002749991,93.84711156000412,53402.6537664 2025-03-05,19:45:16.000,64,11084883,14845,0,1741203915,12927.720167029991,93.67793243999768,53402.716650480004 2025-03-05,19:45:17.000,64,11085051,15365,0,1741203916,12927.52481404,93.66383417999896,53402.7935088 2025-03-05,19:45:18.000,64,11084803,14885,0,1741203917,12927.760584889991,93.79071852000197,53402.80049592 2025-03-05,19:45:19.000,64,11085057,15205,0,1741203918,12927.632594999995,93.63563766000152,53402.6537664 2025-03-05,19:45:20.000,64,11084825,14845,0,1741203919,12927.51807772999,93.67088330999832,53402.74459896 2025-03-05,19:45:21.000,64,11084953,14565,0,1741203920,12927.55849558999,93.62858853000216,53402.70966336001 2025-03-05,19:45:22.000,64,11085120,14845,0,1741203921,12927.450714629995,93.6215394000028,53402.737611840006 2025-03-05,19:45:23.000,64,11084918,15165,0,1741203922,12927.40356046,93.54399897000258,53402.835431520005 2025-03-05,19:45:24.000,64,11084592,14765,0,1741203923,12927.48439618,93.63563766000152,53402.85639288001 2025-03-05,19:45:25.000,64,11084913,14765,0,1741203924,12927.289043189994,93.38891811000212,53402.80748304001 2025-03-05,19:45:26.000,64,11085004,15005,0,1741203925,12927.268834259994,93.34662332999869,53402.716650480004 2025-03-05,19:45:27.000,64,11085085,14845,0,1741203926,12927.140844369998,93.48055680000107,53402.68171488 2025-03-05,19:45:28.000,64,11084688,15005,0,1741203927,12927.039799719998,93.4100655000002,53402.70966336001 2025-03-05,19:45:29.000,64,11084745,15085,0,1741203928,12927.053272339988,93.21973899000295,53402.54197248001 2025-03-05,19:45:30.000,64,11084958,14885,0,1741203929,12926.999381859998,93.48055680000107,53402.9681868 2025-03-05,19:45:31.000,64,11084932,15045,0,1741203930,12926.925282449993,93.38891811000212,53402.73062472001 2025-03-05,19:45:32.000,64,11085074,15205,0,1741203931,12926.884864589993,93.29023029000382,53402.68870200001 2025-03-05,19:45:33.000,64,11084875,15085,0,1741203932,12926.878128279997,93.19859160000487,53402.64677928 2025-03-05,19:45:34.000,64,11085031,15125,0,1741203933,12926.770347320002,93.3113776800019,53402.64677928 2025-03-05,19:45:35.000,64,11085220,15045,0,1741203934,12926.723193149992,93.23383725000167,53402.67472776 2025-03-05,19:45:36.000,64,11084850,14765,0,1741203935,12926.581730639991,93.40301637000084,53402.52101112001 2025-03-05,19:45:37.000,64,11085001,14845,0,1741203936,12926.52784016,93.19154246999824,53402.667740640005 2025-03-05,19:45:38.000,64,11085052,15205,0,1741203937,12926.561521709991,93.32547594000062,53402.49306264001 2025-03-05,19:45:39.000,64,11084849,15125,0,1741203938,12926.561521709991,93.42416375999892,53402.69568912 2025-03-05,19:45:40.000,64,11084864,14965,0,1741203939,12926.521103849991,93.17744420999952,53402.514024 2025-03-05,19:45:41.000,64,11085050,15245,0,1741203940,12926.514367539996,93.21973899000295,53402.52101112001 2025-03-05,19:45:42.000,64,11084778,15045,0,1741203941,12926.514367539996,93.17744420999952,53402.49306264001 2025-03-05,19:45:43.000,64,11084904,15245,0,1741203942,12926.541312779991,93.23383725000167,53402.4790884 2025-03-05,19:45:44.000,64,11084806,15285,0,1741203943,12926.42679551,93.17039508000016,53402.38825584 2025-03-05,19:45:45.000,64,11084989,15045,0,1741203944,12926.44026812999,93.26908289999847,53402.68171488 2025-03-05,19:45:46.000,64,11085030,14965,0,1741203945,12926.393113959995,93.32547594000062,53402.451139920006 2025-03-05,19:45:47.000,64,11084812,14885,0,1741203946,12926.46047705999,93.07875639000122,53402.332358880005 2025-03-05,19:45:48.000,64,11084728,15205,0,1741203947,12926.38637765,93.30432855000254,53402.29742328 2025-03-05,19:45:49.000,64,11084931,15125,0,1741203948,12926.42005919999,93.01531421999971,53402.35332024001 2025-03-05,19:45:50.000,64,11085193,15285,0,1741203949,12926.37964133999,93.23383725000167,53402.45812704 2025-03-05,19:45:51.000,64,11084748,15045,0,1741203950,12926.36616872,93.21973899000295,53402.43716568 2025-03-05,19:45:52.000,64,11084890,15045,0,1741203951,12926.39985026999,93.0646581300025,53402.29043616 2025-03-05,19:45:53.000,64,11084924,14965,0,1741203952,12926.231442519995,93.0999037799993,53402.13671952001 2025-03-05,19:45:54.000,64,11084864,15165,0,1741203953,12926.352696099995,93.24793551000039,53402.332358880005 2025-03-05,19:45:55.000,64,11084879,15045,0,1741203954,12926.35943240999,93.17744420999952,53402.22056496 2025-03-05,19:45:56.000,64,11084909,15205,0,1741203955,12926.37964133999,93.29727942000318,53402.19261648 2025-03-05,19:45:57.000,64,11085225,15525,0,1741203956,12926.38637765,93.30432855000254,53402.31838464 2025-03-05,19:45:58.000,64,11084899,15325,0,1741203957,12926.372905029995,93.12105117000465,53402.339346 2025-03-05,19:45:59.000,64,11084864,15205,0,1741203958,12926.292069309995,93.19154246999824,53402.37428160001 2025-03-05,19:46:00.000,64,11085063,14965,0,1741203959,12926.251651449995,93.31842681000126,53402.15768088001 2025-03-05,19:46:01.000,64,11084877,15125,0,1741203960,12926.29880561999,93.21973899000295,53402.14370664 2025-03-05,19:46:02.000,64,11085147,14645,0,1741203961,12926.30554193,93.12810030000401,53402.332358880005 2025-03-05,19:46:03.000,64,11084693,15485,0,1741203962,12926.433531819996,93.26908289999847,53402.1297324 2025-03-05,19:46:04.000,64,11084661,14845,0,1741203963,12926.42005919999,93.21973899000295,53402.10877104001 2025-03-05,19:46:05.000,64,11085079,14925,0,1741203964,12926.42679551,93.35367245999805,53402.17165512 2025-03-05,19:46:06.000,64,11084769,15165,0,1741203965,12926.413322889995,93.19859160000487,53402.339346 2025-03-05,19:46:07.000,64,11084976,14845,0,1741203966,12926.52784016,93.10695290999865,53402.38825584 2025-03-05,19:46:08.000,64,11084633,15165,0,1741203967,12926.554785399996,93.27613202999783,53402.1996036 2025-03-05,19:46:09.000,64,11084923,14885,0,1741203968,12926.574994329996,93.12810030000401,53402.25550056001 2025-03-05,19:46:10.000,64,11085098,14845,0,1741203969,12926.622148499991,93.28318116000446,53402.53498536 2025-03-05,19:46:11.000,64,11084946,14805,0,1741203970,12926.608675880001,93.32547594000062,53402.32537176001 2025-03-05,19:46:12.000,64,11085045,14685,0,1741203971,12926.642357429992,93.14924769000208,53402.22755208001 2025-03-05,19:46:13.000,64,11085132,15205,0,1741203972,12926.723193149992,93.08580552000058,53402.14370664 2025-03-05,19:46:14.000,64,11085069,14885,0,1741203973,12926.716456839997,93.25498463999975,53402.339346 2025-03-05,19:46:15.000,64,11084804,14885,0,1741203974,12926.783819939992,93.19154246999824,53402.17165512 2025-03-05,19:46:16.000,64,11084734,15045,0,1741203975,12926.797292559997,93.1633459500008,53402.381268720004 2025-03-05,19:46:17.000,64,11085091,15125,0,1741203976,12926.824237799992,93.13514943000337,53402.451139920006 2025-03-05,19:46:18.000,64,11084939,15005,0,1741203977,12926.871391970002,93.08580552000058,53402.47210128001 2025-03-05,19:46:19.000,64,11084889,14925,0,1741203978,12926.817501489997,93.00826509000035,53402.39524296001 2025-03-05,19:46:20.000,64,11085072,14885,0,1741203979,12926.750138390002,92.90957727000205,53402.27646192001 2025-03-05,19:46:21.000,64,11084665,15245,0,1741203980,12926.750138390002,92.94482291999884,53402.24152632 2025-03-05,19:46:22.000,64,11085164,15245,0,1741203981,12926.723193149992,92.86023335999926,53402.31139752 2025-03-05,19:46:23.000,64,11084887,14765,0,1741203982,12926.871391970002,92.78974205999839,53402.402230080006 2025-03-05,19:46:24.000,64,11084967,14925,0,1741203983,12926.871391970002,92.95892118000484,53402.32537176001 2025-03-05,19:46:25.000,64,11084987,15205,0,1741203984,12926.783819939992,92.80384032000438,53402.31838464 2025-03-05,19:46:26.000,64,11085068,14525,0,1741203985,12926.817501489997,92.93072466000012,53402.22056496 2025-03-05,19:46:27.000,64,11084822,15045,0,1741203986,12926.817501489997,92.81088945000374,53402.381268720004 2025-03-05,19:46:28.000,64,11084982,15525,0,1741203987,12926.756874699997,92.69810336999944,53402.54197248001 2025-03-05,19:46:29.000,64,11084998,15085,0,1741203988,12926.790556250002,92.63466119999794,53402.52101112001 2025-03-05,19:46:30.000,64,11084925,14845,0,1741203989,12926.642357429992,92.69105424000008,53402.52799824 2025-03-05,19:46:31.000,64,11084878,15005,0,1741203990,12926.709720530002,92.6064646800005,53402.50703688 2025-03-05,19:46:32.000,64,11084768,15165,0,1741203991,12926.736665769997,92.7544964100016,53402.548959600004 2025-03-05,19:46:33.000,64,11084713,15405,0,1741203992,12926.601939569991,92.9166264000014,53402.44415280001 2025-03-05,19:46:34.000,64,11084664,15045,0,1741203993,12926.588466950001,92.71220162999816,53402.381268720004 2025-03-05,19:46:35.000,64,11085041,14725,0,1741203994,12926.709720530002,92.66285772000265,53402.24152632 2025-03-05,19:46:36.000,64,11085192,14965,0,1741203995,12926.554785399996,92.5712190300037,53402.31139752 2025-03-05,19:46:37.000,64,11084587,15005,0,1741203996,12926.46721337,92.88138075000461,53402.34633312 2025-03-05,19:46:38.000,64,11084958,15005,0,1741203997,12926.494158609996,92.62056293999922,53402.339346 2025-03-05,19:46:39.000,64,11084894,15085,0,1741203998,12926.52784016,92.66285772000265,53402.37428160001 2025-03-05,19:46:40.000,64,11084932,14805,0,1741203999,12926.500894919991,92.57826816000306,53402.597869440004 2025-03-05,19:46:41.000,64,11084861,15125,0,1741204000,12926.4874223,92.5077768600022,53402.44415280001 2025-03-05,19:46:42.000,64,11084929,14805,0,1741204001,12926.42679551,92.52892425000027,53402.514024 2025-03-05,19:46:43.000,64,11084995,14805,0,1741204002,12926.36616872,92.47253120999812,53402.4790884 2025-03-05,19:46:44.000,64,11085007,15005,0,1741204003,12926.40658658,92.57826816000306,53402.49306264001 2025-03-05,19:46:45.000,64,11084866,14925,0,1741204004,12926.40658658,92.49367860000348,53402.500049760005 2025-03-05,19:46:46.000,64,11084932,15365,0,1741204005,12926.38637765,92.43728556000133,53402.36729448 2025-03-05,19:46:47.000,64,11084789,15045,0,1741204006,12926.30554193,92.3244994800043,53402.4092172 2025-03-05,19:46:48.000,64,11084716,15165,0,1741204007,12926.332487169995,92.20466427000065,53402.42319144001 2025-03-05,19:46:49.000,64,11084808,15205,0,1741204008,12926.19776096999,92.38089251999918,53402.402230080006 2025-03-05,19:46:50.000,64,11084643,14725,0,1741204009,12926.26512407,92.35269600000174,53402.332358880005 2025-03-05,19:46:51.000,64,11085058,15045,0,1741204010,12926.18428835,92.38794164999854,53402.548959600004 2025-03-05,19:46:52.000,64,11085003,15245,0,1741204011,12926.18428835,92.35269600000174,53402.2694748 2025-03-05,19:46:53.000,64,11084867,14965,0,1741204012,12926.231442519995,92.28925383000023,53402.381268720004 2025-03-05,19:46:54.000,64,11084974,15125,0,1741204013,12926.015880599989,92.44433469000069,53402.2694748 2025-03-05,19:46:55.000,64,11084931,14925,0,1741204014,12925.961990119999,92.38794164999854,53402.34633312 2025-03-05,19:46:56.000,64,11084887,15325,0,1741204015,12925.847472849993,92.38794164999854,53402.4092172 2025-03-05,19:46:57.000,64,11085000,14845,0,1741204016,12925.780109749998,92.33859774000302,53402.332358880005 2025-03-05,19:46:58.000,64,11084778,15005,0,1741204017,12925.766637129993,92.42318730000261,53402.29043616 2025-03-05,19:46:59.000,64,11085185,15205,0,1741204018,12925.726219269993,92.3244994800043,53402.22056496 2025-03-05,19:47:00.000,64,11084995,14965,0,1741204019,12925.699274029997,92.23990992000472,53402.13671952001 2025-03-05,19:47:01.000,64,11084928,15165,0,1741204020,12925.631910930002,92.40203991000453,53402.27646192001 2025-03-05,19:47:02.000,64,11084890,15165,0,1741204021,12925.672328790002,92.43728556000133,53402.213577840004 2025-03-05,19:47:03.000,64,11084906,15365,0,1741204022,12925.638647239997,92.50072773000284,53402.34633312 2025-03-05,19:47:04.000,64,11084949,15445,0,1741204023,12925.611702000002,92.48662947000412,53402.22056496 2025-03-05,19:47:05.000,64,11084999,14765,0,1741204024,12925.578020449997,92.47958034000476,53402.17864224 2025-03-05,19:47:06.000,64,11084608,15005,0,1741204025,12925.604965689992,92.4584329499994,53402.17165512 2025-03-05,19:47:07.000,64,11084786,15085,0,1741204026,12925.564547829992,92.55007163999835,53402.24152632 2025-03-05,19:47:08.000,64,11084813,15205,0,1741204027,12925.537602589997,92.62056293999922,53402.262487680004 2025-03-05,19:47:09.000,64,11084915,15165,0,1741204028,12925.490448420001,92.63466119999794,53402.13671952001 2025-03-05,19:47:10.000,64,11084790,15085,0,1741204029,12925.618438309997,92.58531729000242,53402.066848320006 2025-03-05,19:47:11.000,64,11084795,15165,0,1741204030,12925.658856169997,92.47958034000476,53402.24851344 2025-03-05,19:47:12.000,64,11084825,14925,0,1741204031,12925.658856169997,92.50072773000284,53402.18562936001 2025-03-05,19:47:13.000,64,11084862,15005,0,1741204032,12925.672328790002,92.49367860000348,53402.22056496 2025-03-05,19:47:14.000,64,11084919,15485,0,1741204033,12925.746428199993,92.41613817000325,53402.17165512 2025-03-05,19:47:15.000,64,11084849,14845,0,1741204034,12925.699274029997,92.38794164999854,53402.19261648 2025-03-05,19:47:16.000,64,11084888,15125,0,1741204035,12925.780109749998,92.3597451300011,53402.18562936001 2025-03-05,19:47:17.000,64,11084962,14845,0,1741204036,12925.706010339993,92.3949907799979,53402.25550056001 2025-03-05,19:47:18.000,64,11084651,15165,0,1741204037,12925.712746650002,92.47958034000476,53402.262487680004 2025-03-05,19:47:19.000,64,11085105,15045,0,1741204038,12925.712746650002,92.51482599000155,53402.1297324 2025-03-05,19:47:20.000,64,11085059,15245,0,1741204039,12925.753164510003,92.40203991000453,53402.234539200006 2025-03-05,19:47:21.000,64,11084879,15485,0,1741204040,12925.732955580002,92.38089251999918,53402.24152632 2025-03-05,19:47:22.000,64,11084901,14965,0,1741204041,12925.786846059993,92.35269600000174,53402.283449040006 2025-03-05,19:47:23.000,64,11084702,14965,0,1741204042,12925.854209159988,92.22581165999873,53402.283449040006 2025-03-05,19:47:24.000,64,11084969,15205,0,1741204043,12925.793582369988,92.2610573100028,53402.24152632 2025-03-05,19:47:25.000,64,11084862,15445,0,1741204044,12925.807054989993,92.19056601000193,53402.24851344 2025-03-05,19:47:26.000,64,11085001,14845,0,1741204045,12925.813791299988,92.0495834100002,53402.213577840004 2025-03-05,19:47:27.000,64,11084922,14965,0,1741204046,12925.840736539998,92.0143377600034,53402.1996036 2025-03-05,19:47:28.000,64,11085045,14925,0,1741204047,12925.928308569994,92.04253428000084,53402.31139752 2025-03-05,19:47:29.000,64,11084923,15165,0,1741204048,12925.847472849993,92.12712384000042,53402.05986120001 2025-03-05,19:47:30.000,64,11084922,14885,0,1741204049,12925.955253809989,92.04253428000084,53402.13671952001 2025-03-05,19:47:31.000,64,11084854,15005,0,1741204050,12925.968726429994,92.09892732000299,53402.164668000005 2025-03-05,19:47:32.000,64,11084868,15085,0,1741204051,12925.921572259998,91.97909210999933,53402.25550056001 2025-03-05,19:47:33.000,64,11084772,15045,0,1741204052,12926.022616909999,92.04253428000084,53402.213577840004 2025-03-05,19:47:34.000,64,11085138,14685,0,1741204053,12925.982199049999,91.95794472000125,53402.19261648 2025-03-05,19:47:35.000,64,11084961,14965,0,1741204054,12926.07650738999,91.92974820000381,53402.31838464 2025-03-05,19:47:36.000,64,11084863,15285,0,1741204055,12926.05629845999,91.98614123999869,53402.31838464 2025-03-05,19:47:37.000,64,11084901,15045,0,1741204056,12925.968726429994,92.03548515000148,53402.24851344 2025-03-05,19:47:38.000,64,11085006,15365,0,1741204057,12926.14387049,91.99319036999805,53402.32537176001 2025-03-05,19:47:39.000,64,11084917,15485,0,1741204058,12926.042825839999,91.97204297999997,53402.15768088001 2025-03-05,19:47:40.000,64,11084942,15525,0,1741204059,12926.16407942,91.92974820000381,53402.36729448 2025-03-05,19:47:41.000,64,11085068,15525,0,1741204060,12926.19776096999,91.8663060300023,53402.339346 2025-03-05,19:47:42.000,64,11084849,14925,0,1741204061,12926.16407942,91.85925690000295,53402.10178392 2025-03-05,19:47:43.000,64,11085069,15405,0,1741204062,12926.231442519995,91.9015516799991,53402.262487680004 2025-03-05,19:47:44.000,64,11084975,15285,0,1741204063,12926.251651449995,91.89450254999974,53402.339346 2025-03-05,19:47:45.000,64,11084893,15405,0,1741204064,12926.37964133999,92.00728863000404,53402.17864224 2025-03-05,19:47:46.000,64,11084841,15085,0,1741204065,12926.36616872,91.93679733000317,53402.39524296001 2025-03-05,19:47:47.000,64,11084970,15525,0,1741204066,12926.352696099995,91.91564993999782,53402.29043616 2025-03-05,19:47:48.000,64,11085135,15005,0,1741204067,12926.54804909,91.95794472000125,53402.38825584 2025-03-05,19:47:49.000,64,11084913,14885,0,1741204068,12926.52784016,91.83106037999823,53402.31139752 2025-03-05,19:47:50.000,64,11084874,15325,0,1741204069,12926.52784016,91.97204297999997,53402.35332024001 2025-03-05,19:47:51.000,64,11084862,14685,0,1741204070,12926.568258020001,91.96499385000061,53402.430178560004 2025-03-05,19:47:52.000,64,11084784,15085,0,1741204071,12926.622148499991,91.98614123999869,53402.31139752 2025-03-05,19:47:53.000,64,11084838,15605,0,1741204072,12926.770347320002,92.0495834100002,53402.47210128001 2025-03-05,19:47:54.000,64,11084920,15245,0,1741204073,12926.810765180002,92.07777993000491,53402.402230080006 2025-03-05,19:47:55.000,64,11084927,15125,0,1741204074,12926.952227690002,92.0495834100002,53402.451139920006 2025-03-05,19:47:56.000,64,11084934,15085,0,1741204075,12927.033063409988,92.03548515000148,53402.430178560004 2025-03-05,19:47:57.000,64,11084879,14925,0,1741204076,12927.033063409988,92.02843602000212,53402.63280504 2025-03-05,19:47:58.000,64,11084933,15085,0,1741204077,12927.120635439998,92.03548515000148,53402.514024 2025-03-05,19:47:59.000,64,11084844,15205,0,1741204078,12927.086953889993,91.95794472000125,53402.59088232001 2025-03-05,19:48:00.000,64,11084839,14845,0,1741204079,12927.086953889993,91.95794472000125,53402.47210128001 2025-03-05,19:48:01.000,64,11084922,15245,0,1741204080,12927.073481269988,92.17646775000321,53402.569920960006 2025-03-05,19:48:02.000,64,11084771,14965,0,1741204081,12927.187998539994,92.12712384000042,53402.52101112001 2025-03-05,19:48:03.000,64,11085081,15525,0,1741204082,12927.127371749993,92.21171340000001,53402.63979216001 2025-03-05,19:48:04.000,64,11084988,14765,0,1741204083,12927.100426509998,92.09187819000363,53402.59088232001 2025-03-05,19:48:05.000,64,11084841,15205,0,1741204084,12927.167789609994,92.14122209999914,53402.597869440004 2025-03-05,19:48:06.000,64,11084748,14885,0,1741204085,12927.221680089999,92.21171340000001,53402.618830800006 2025-03-05,19:48:07.000,64,11084783,15085,0,1741204086,12927.154316989989,92.19761514000129,53402.6537664 2025-03-05,19:48:08.000,64,11084892,15205,0,1741204087,12927.154316989989,92.19761514000129,53402.618830800006 2025-03-05,19:48:09.000,64,11084937,14685,0,1741204088,12927.140844369998,92.20466427000065,53402.64677928 2025-03-05,19:48:10.000,64,11084926,15005,0,1741204089,12927.248625329994,92.36679426000046,53402.57690808 2025-03-05,19:48:11.000,64,11084870,14645,0,1741204090,12927.174525919989,92.26810644000216,53402.75158608 2025-03-05,19:48:12.000,64,11084853,15205,0,1741204091,12927.201471159999,92.19761514000129,53402.77254744 2025-03-05,19:48:13.000,64,11084850,14845,0,1741204092,12927.268834259994,92.2610573100028,53402.69568912 2025-03-05,19:48:14.000,64,11084983,14965,0,1741204093,12927.29577949999,92.23990992000472,53402.82145728 2025-03-05,19:48:15.000,64,11084932,14965,0,1741204094,12927.37661521999,92.19761514000129,53402.716650480004 2025-03-05,19:48:16.000,64,11084784,15005,0,1741204095,12927.38335153,92.07777993000491,53402.77254744 2025-03-05,19:48:17.000,64,11084889,15005,0,1741204096,12927.49786879999,92.09187819000363,53402.6537664 2025-03-05,19:48:18.000,64,11084893,15165,0,1741204097,12927.48439618,92.05663253999955,53402.80748304001 2025-03-05,19:48:19.000,64,11084854,14765,0,1741204098,12927.57870451999,91.98614123999869,53402.737611840006 2025-03-05,19:48:20.000,64,11084847,15005,0,1741204099,12927.60564976,91.82401124999888,53402.70966336001 2025-03-05,19:48:21.000,64,11084892,15045,0,1741204100,12927.60564976,91.84515864000423,53402.835431520005 2025-03-05,19:48:22.000,64,11084848,15325,0,1741204101,12927.571968209995,91.76056908000464,53402.786521680006 2025-03-05,19:48:23.000,64,11084844,15165,0,1741204102,12927.612386069995,91.80991299000016,53402.80049592 2025-03-05,19:48:24.000,64,11085001,14925,0,1741204103,12927.59891344999,91.61253735000355,53402.89831560001 2025-03-05,19:48:25.000,64,11084922,14685,0,1741204104,12927.64606762,91.66188125999906,53402.85639288001 2025-03-05,19:48:26.000,64,11084992,14805,0,1741204105,12927.66627655,91.5913899599982,53402.87735424001 2025-03-05,19:48:27.000,64,11084804,14765,0,1741204106,12927.632594999995,91.56319344000076,53402.82145728 2025-03-05,19:48:28.000,64,11084915,14645,0,1741204107,12927.592177139995,91.5208986600046,53402.82145728 2025-03-05,19:48:29.000,64,11084778,14885,0,1741204108,12927.632594999995,91.50680039999861,53402.884341360004 2025-03-05,19:48:30.000,64,11084900,14805,0,1741204109,12927.59891344999,91.41516170999967,53402.905302720006 2025-03-05,19:48:31.000,64,11084927,15045,0,1741204110,12927.55849558999,91.49975126999925,53402.905302720006 2025-03-05,19:48:32.000,64,11084775,15045,0,1741204111,12927.491132489995,91.45040736000374,53402.94722544001 2025-03-05,19:48:33.000,64,11084960,15125,0,1741204112,12927.491132489995,91.45040736000374,53402.86338 2025-03-05,19:48:34.000,64,11085041,14845,0,1741204113,12927.54502297,91.30237563000264,53402.98914816 2025-03-05,19:48:35.000,64,11084947,15085,0,1741204114,12927.41703307999,91.27417910999793,53402.85639288001 2025-03-05,19:48:36.000,64,11084846,15165,0,1741204115,12927.491132489995,91.3446704099988,53402.98216104 2025-03-05,19:48:37.000,64,11084894,15125,0,1741204116,12927.450714629995,91.33762127999944,53402.98914816 2025-03-05,19:48:38.000,64,11085087,15205,0,1741204117,12927.37661521999,91.37991606000287,53402.92626408001 2025-03-05,19:48:39.000,64,11084896,14845,0,1741204118,12927.39682414999,91.35171953999816,53402.91927696 2025-03-05,19:48:40.000,64,11084922,14805,0,1741204119,12927.40356046,91.33762127999944,53403.07998072 2025-03-05,19:48:41.000,64,11084996,14845,0,1741204120,12927.3631426,91.36581780000415,53402.92626408001 2025-03-05,19:48:42.000,64,11084907,15285,0,1741204121,12927.34293367,91.35171953999816,53402.954212560006 2025-03-05,19:48:43.000,64,11084970,15245,0,1741204122,12927.430505699995,91.37991606000287,53403.03107088 2025-03-05,19:48:44.000,64,11085036,14765,0,1741204123,12927.410296769995,91.4574564900031,53403.072993600006 2025-03-05,19:48:45.000,64,11084877,15365,0,1741204124,12927.40356046,91.42925996999838,53403.003122400005 2025-03-05,19:48:46.000,64,11084908,14925,0,1741204125,12927.39682414999,91.37991606000287,53403.01010952 2025-03-05,19:48:47.000,64,11084946,15285,0,1741204126,12927.45745093999,91.36581780000415,53403.03107088 2025-03-05,19:48:48.000,64,11084939,15205,0,1741204127,12927.450714629995,91.37991606000287,53403.04504512001 2025-03-05,19:48:49.000,64,11084958,15245,0,1741204128,12927.531550349995,91.31647389000136,53403.072993600006 2025-03-05,19:48:50.000,64,11084951,15165,0,1741204129,12927.470923559995,91.3446704099988,53403.11491632001 2025-03-05,19:48:51.000,64,11085024,15245,0,1741204130,12927.5652319,91.32352302000072,53403.12889056 2025-03-05,19:48:52.000,64,11084860,15045,0,1741204131,12927.53828665999,91.2107369400037,53403.20574888 2025-03-05,19:48:53.000,64,11084912,14845,0,1741204132,12927.53828665999,91.10499998999876,53403.219723120004 2025-03-05,19:48:54.000,64,11084894,15005,0,1741204133,12927.571968209995,91.08385260000068,53403.1778004 2025-03-05,19:48:55.000,64,11084930,15165,0,1741204134,12927.531550349995,90.9992630400011,53403.23369736001 2025-03-05,19:48:56.000,64,11085052,15005,0,1741204135,12927.531550349995,90.92877174000023,53403.27562008 2025-03-05,19:48:57.000,64,11084853,15205,0,1741204136,12927.49786879999,90.80188740000449,53403.36645264 2025-03-05,19:48:58.000,64,11084931,14845,0,1741204137,12927.47765986999,90.69615044999955,53403.29658144 2025-03-05,19:48:59.000,64,11084827,15125,0,1741204138,12927.470923559995,90.61156088999996,53403.26164584001 2025-03-05,19:49:00.000,64,11084963,14965,0,1741204139,12927.53828665999,90.47762742000486,53403.33151704001 2025-03-05,19:49:01.000,64,11084976,15045,0,1741204140,12927.45745093999,90.33664482000313,53403.3524784 2025-03-05,19:49:02.000,64,11084836,15005,0,1741204141,12927.37661521999,90.26615352000226,53403.32452992 2025-03-05,19:49:03.000,64,11085069,15285,0,1741204142,12927.430505699995,90.20976048000011,53403.41536248 2025-03-05,19:49:04.000,64,11084913,15445,0,1741204143,12927.27557056999,90.07582700999774,53403.3524784 2025-03-05,19:49:05.000,64,11084903,15005,0,1741204144,12927.181262229999,90.03353223000158,53403.457285200006 2025-03-05,19:49:06.000,64,11084857,15165,0,1741204145,12927.134108059989,89.89959875999921,53403.4922208 2025-03-05,19:49:07.000,64,11084984,14765,0,1741204146,12927.107162819993,89.81500919999962,53403.38042688001 2025-03-05,19:49:08.000,64,11084801,15525,0,1741204147,12926.985909239993,89.75156702999811,53403.39440112 2025-03-05,19:49:09.000,64,11084892,15085,0,1741204148,12926.871391970002,89.73041964000004,53403.47125944 2025-03-05,19:49:10.000,64,11084928,15645,0,1741204149,12926.736665769997,89.69517399000324,53403.45029808001 2025-03-05,19:49:11.000,64,11084883,15005,0,1741204150,12926.54804909,89.62468269000237,53403.46427232 2025-03-05,19:49:12.000,64,11084912,15125,0,1741204151,12926.46047705999,89.63173182000173,53403.457285200006 2025-03-05,19:49:13.000,64,11085005,15005,0,1741204152,12926.32575086,89.6035353000043,53403.41536248 2025-03-05,19:49:14.000,64,11084938,14845,0,1741204153,12926.32575086,89.58238790999894,53403.3175428 2025-03-05,19:49:15.000,64,11084918,15205,0,1741204154,12926.170815729995,89.50484747999872,53403.33151704001 2025-03-05,19:49:16.000,64,11084924,15085,0,1741204155,12926.069771079994,89.44845444000384,53403.32452992 2025-03-05,19:49:17.000,64,11084813,15285,0,1741204156,12926.002407979999,89.39911053000105,53403.35946552001 2025-03-05,19:49:18.000,64,11084963,15125,0,1741204157,12925.921572259998,89.41320878999977,53403.32452992 2025-03-05,19:49:19.000,64,11084947,14805,0,1741204158,12925.847472849993,89.32157010000083,53403.30356856 2025-03-05,19:49:20.000,64,11084894,15165,0,1741204159,12925.665592479992,89.26517705999868,53403.3175428 2025-03-05,19:49:21.000,64,11084907,15085,0,1741204160,12925.604965689992,89.16648924000037,53403.18478752 2025-03-05,19:49:22.000,64,11085013,15045,0,1741204161,12925.497184729997,89.15944011000101,53403.14985192 2025-03-05,19:49:23.000,64,11084836,14925,0,1741204162,12925.483712109992,89.04665403000399,53403.1079292 2025-03-05,19:49:24.000,64,11084974,14965,0,1741204163,12925.28835912,89.08189968000079,53403.13587768 2025-03-05,19:49:25.000,64,11084830,14805,0,1741204164,12925.194050779995,88.90567143000226,53403.07998072 2025-03-05,19:49:26.000,64,11084849,15205,0,1741204165,12925.14016029999,88.91272056000162,53403.1079292 2025-03-05,19:49:27.000,64,11084920,14885,0,1741204166,12925.07953350999,88.89157317000354,53403.06600648001 2025-03-05,19:49:28.000,64,11084934,15045,0,1741204167,12924.96501624,88.74354144000245,53402.94722544001 2025-03-05,19:49:29.000,64,11084824,15125,0,1741204168,12924.90438945,88.76468883000052,53402.86338 2025-03-05,19:49:30.000,64,11084746,15125,0,1741204169,12924.803344799999,88.73649231000309,53402.87036712 2025-03-05,19:49:31.000,64,11084827,15485,0,1741204170,12924.810081109994,88.74354144000245,53402.835431520005 2025-03-05,19:49:32.000,64,11084931,15285,0,1741204171,12924.776399559989,88.63780449000478,53402.80748304001 2025-03-05,19:49:33.000,64,11085009,15125,0,1741204172,12924.688827529993,88.55321492999792,53402.75857320001 2025-03-05,19:49:34.000,64,11084955,14885,0,1741204173,12924.655145979988,88.5038710200024,53402.82145728 2025-03-05,19:49:35.000,64,11085006,15165,0,1741204174,12924.601255499998,88.49682189000305,53402.667740640005 2025-03-05,19:49:36.000,64,11084897,15245,0,1741204175,12924.581046569998,88.39108493999811,53402.70267624 2025-03-05,19:49:37.000,64,11084882,15365,0,1741204176,12924.567573949993,88.32059364000452,53402.68870200001 2025-03-05,19:49:38.000,64,11084780,15365,0,1741204177,12924.581046569998,88.34879016000195,53402.70966336001 2025-03-05,19:49:39.000,64,11084867,14805,0,1741204178,12924.554101330003,88.27124973000173,53402.57690808 2025-03-05,19:49:40.000,64,11085015,14805,0,1741204179,12924.581046569998,88.3417410300026,53402.514024 2025-03-05,19:49:41.000,64,11084862,15205,0,1741204180,12924.567573949993,88.35583929000131,53402.52101112001 2025-03-05,19:49:42.000,64,11084921,15005,0,1741204181,12924.540628709998,88.25010234000365,53402.52101112001 2025-03-05,19:49:43.000,64,11085095,15165,0,1741204182,12924.695563839989,88.17256191000342,53402.36030736 2025-03-05,19:49:44.000,64,11084887,15045,0,1741204183,12924.607991809993,88.26420060000237,53402.41620432 2025-03-05,19:49:45.000,64,11084963,15405,0,1741204184,12924.661882289998,88.25715147000301,53402.35332024001 2025-03-05,19:49:46.000,64,11085105,15405,0,1741204185,12924.655145979988,88.25010234000365,53402.34633312 2025-03-05,19:49:47.000,64,11084865,14845,0,1741204186,12924.648409669993,88.23600407999766,53402.332358880005 2025-03-05,19:49:48.000,64,11084965,15085,0,1741204187,12924.715772769989,88.31354450999788,53402.2694748 2025-03-05,19:49:49.000,64,11084953,15005,0,1741204188,12924.756190629989,88.28534799000045,53402.332358880005 2025-03-05,19:49:50.000,64,11085006,14925,0,1741204189,12924.796608489989,88.37698667999939,53402.31139752 2025-03-05,19:49:51.000,64,11084815,15245,0,1741204190,12924.85723527999,88.48272363000433,53402.22755208001 2025-03-05,19:49:52.000,64,11084893,15205,0,1741204191,12924.90438945,88.43337972000154,53402.283449040006 2025-03-05,19:49:53.000,64,11084677,15245,0,1741204192,12925.03911564999,88.49682189000305,53402.2694748 2025-03-05,19:49:54.000,64,11085042,15005,0,1741204193,12925.02564303,88.55321492999792,53402.22056496 2025-03-05,19:49:55.000,64,11085136,15045,0,1741204194,12925.14016029999,88.75763970000116,53402.12274528 2025-03-05,19:49:56.000,64,11084771,15365,0,1741204195,12925.254677569996,88.80698361000395,53402.19261648 2025-03-05,19:49:57.000,64,11085107,14765,0,1741204196,12925.315304359996,88.9338679499997,53402.18562936001 2025-03-05,19:49:58.000,64,11084883,15285,0,1741204197,12925.322040669991,88.89157317000354,53402.12274528 2025-03-05,19:49:59.000,64,11084843,15205,0,1741204198,12925.409612700001,89.04665403000399,53402.283449040006 2025-03-05,19:50:00.000,64,11084850,15085,0,1741204199,12925.456766869996,89.2440296700006,53402.1996036 2025-03-05,19:50:01.000,64,11084845,15405,0,1741204200,12925.631910930002,89.21583315000316,53402.17165512 2025-03-05,19:50:02.000,64,11085016,15325,0,1741204201,12925.591493070002,89.18058749999909,53402.20659072001 2025-03-05,19:50:03.000,64,11084928,14965,0,1741204202,12925.726219269993,89.18763662999845,53402.10178392 2025-03-05,19:50:04.000,64,11084887,14965,0,1741204203,12925.719482959998,89.33566835999954,53402.19261648 2025-03-05,19:50:05.000,64,11085097,15365,0,1741204204,12925.881154399998,89.41320878999977,53402.13671952001 2025-03-05,19:50:06.000,64,11084941,15245,0,1741204205,12925.813791299988,89.32861923000019,53402.29043616 2025-03-05,19:50:07.000,64,11084755,15125,0,1741204206,12925.928308569994,89.38501227000233,53402.12274528 2025-03-05,19:50:08.000,64,11085054,14925,0,1741204207,12926.069771079994,89.4555035700032,53402.22755208001 2025-03-05,19:50:09.000,64,11084898,14645,0,1741204208,12926.09671631999,89.39911053000105,53402.332358880005 2025-03-05,19:50:10.000,64,11084686,14845,0,1741204209,12926.211233589995,89.39911053000105,53402.31838464 2025-03-05,19:50:11.000,64,11084670,14805,0,1741204210,12926.211233589995,89.39911053000105,53402.37428160001 2025-03-05,19:50:12.000,64,11084745,15325,0,1741204211,12926.312278239995,89.36386488000426,53402.4092172 2025-03-05,19:50:13.000,64,11084748,15165,0,1741204212,12926.285333,89.56124052000087,53402.36729448 2025-03-05,19:50:14.000,64,11084894,14845,0,1741204213,12926.42005919999,89.31452097000147,53402.283449040006 2025-03-05,19:50:15.000,64,11085141,15205,0,1741204214,12926.372905029995,89.41320878999977,53402.22755208001 2025-03-05,19:50:16.000,64,11084937,15285,0,1741204215,12926.44026812999,89.37796314000298,53402.339346 2025-03-05,19:50:17.000,64,11084825,15045,0,1741204216,12926.628884810001,89.30042271000275,53402.34633312 2025-03-05,19:50:18.000,64,11085129,14725,0,1741204217,12926.534576469996,89.41320878999977,53402.451139920006 2025-03-05,19:50:19.000,64,11084890,15085,0,1741204218,12926.622148499991,89.26517705999868,53402.50703688 2025-03-05,19:50:20.000,64,11084748,15165,0,1741204219,12926.514367539996,89.22288228000252,53402.381268720004 2025-03-05,19:50:21.000,64,11084777,15125,0,1741204220,12926.676038979997,89.25107879999996,53402.48607552 2025-03-05,19:50:22.000,64,11085096,15205,0,1741204221,12926.682775289992,89.2087840200038,53402.60485656 2025-03-05,19:50:23.000,64,11084780,14925,0,1741204222,12926.702984219992,89.30747184000211,53402.514024 2025-03-05,19:50:24.000,64,11084922,15125,0,1741204223,12926.689511600001,89.22993141000188,53402.50703688 2025-03-05,19:50:25.000,64,11084894,14885,0,1741204224,12926.770347320002,89.26517705999868,53402.53498536 2025-03-05,19:50:26.000,64,11084907,14965,0,1741204225,12926.837710419997,89.18763662999845,53402.569920960006 2025-03-05,19:50:27.000,64,11084802,15165,0,1741204226,12926.918546139997,89.00435925000056,53402.70267624 2025-03-05,19:50:28.000,64,11085124,15165,0,1741204227,12926.918546139997,89.0959979399995,53402.6537664 2025-03-05,19:50:29.000,64,11085074,15245,0,1741204228,12926.884864589993,89.01140837999992,53402.73062472001 2025-03-05,19:50:30.000,64,11084872,15285,0,1741204229,12926.797292559997,88.99026099000184,53402.62581792 2025-03-05,19:50:31.000,64,11084817,15125,0,1741204230,12926.857919349997,88.9338679499997,53402.737611840006 2025-03-05,19:50:32.000,64,11084953,15205,0,1741204231,12926.804028869992,88.91976969000098,53402.75158608 2025-03-05,19:50:33.000,64,11084829,15125,0,1741204232,12926.851183040002,88.7858362199986,53402.85639288001 2025-03-05,19:50:34.000,64,11084906,15005,0,1741204233,12926.871391970002,88.82108187000267,53402.765560320004 2025-03-05,19:50:35.000,64,11084820,15245,0,1741204234,12926.790556250002,88.7858362199986,53402.7935088 2025-03-05,19:50:36.000,64,11084748,14845,0,1741204235,12926.763611009992,88.81403274000331,53402.80049592 2025-03-05,19:50:37.000,64,11084986,15285,0,1741204236,12926.750138390002,88.71534491999773,53402.905302720006 2025-03-05,19:50:38.000,64,11084786,14925,0,1741204237,12926.830974110002,88.70124665999901,53402.86338 2025-03-05,19:50:39.000,64,11085046,15165,0,1741204238,12926.655830049996,88.5391166699992,53402.765560320004 2025-03-05,19:50:40.000,64,11084868,14885,0,1741204239,12926.642357429992,88.70124665999901,53402.84241864 2025-03-05,19:50:41.000,64,11084829,14845,0,1741204240,12926.702984219992,88.58141145000263,53402.85639288001 2025-03-05,19:50:42.000,64,11085056,15285,0,1741204241,12926.662566359992,88.41223233000346,53402.905302720006 2025-03-05,19:50:43.000,64,11084737,15285,0,1741204242,12926.622148499991,88.48272363000433,53402.884341360004 2025-03-05,19:50:44.000,64,11084972,15205,0,1741204243,12926.696247909997,88.46157623999898,53402.94023832 2025-03-05,19:50:45.000,64,11084812,15205,0,1741204244,12926.514367539996,88.43337972000154,53403.01709664 2025-03-05,19:50:46.000,64,11084626,14885,0,1741204245,12926.689511600001,88.4051832000041,53402.933251200004 2025-03-05,19:50:47.000,64,11085084,15405,0,1741204246,12926.662566359992,88.4404288500009,53403.003122400005 2025-03-05,19:50:48.000,64,11084848,15125,0,1741204247,12926.655830049996,88.31354450999788,53402.81447016 2025-03-05,19:50:49.000,64,11085002,14805,0,1741204248,12926.642357429992,88.2923971199998,53402.91927696 2025-03-05,19:50:50.000,64,11084923,15165,0,1741204249,12926.554785399996,88.32059364000452,53403.12889056 2025-03-05,19:50:51.000,64,11084854,15605,0,1741204250,12926.534576469996,88.29944624999916,53402.85639288001 2025-03-05,19:50:52.000,64,11084832,14525,0,1741204251,12926.669302670001,88.21485668999958,53403.03107088 2025-03-05,19:50:53.000,64,11085065,15245,0,1741204252,12926.655830049996,88.08092322000448,53403.038058 2025-03-05,19:50:54.000,64,11084999,14525,0,1741204253,12926.608675880001,88.1584636500047,53403.02408376001 2025-03-05,19:50:55.000,64,11084929,15045,0,1741204254,12926.534576469996,88.01748105000297,53403.03107088 2025-03-05,19:50:56.000,64,11084935,15045,0,1741204255,12926.574994329996,87.93994062000274,53403.052032240004 2025-03-05,19:50:57.000,64,11085094,15125,0,1741204256,12926.521103849991,87.98928452999826,53403.18478752 2025-03-05,19:50:58.000,64,11085056,14685,0,1741204257,12926.662566359992,87.96813714000018,53402.87036712 2025-03-05,19:50:59.000,64,11085123,14885,0,1741204258,12926.541312779991,87.82715453999845,53402.954212560006 2025-03-05,19:51:00.000,64,11084925,15405,0,1741204259,12926.581730639991,87.86240019000252,53403.11491632001 2025-03-05,19:51:01.000,64,11084812,15125,0,1741204260,12926.46047705999,87.76371237000421,53403.01010952 2025-03-05,19:51:02.000,64,11084820,14885,0,1741204261,12926.568258020001,87.69322107000335,53403.18478752 2025-03-05,19:51:03.000,64,11084879,14565,0,1741204262,12926.514367539996,87.5381402100029,53403.05901936 2025-03-05,19:51:04.000,64,11084901,14805,0,1741204263,12926.473949679996,87.60863151000376,53403.121903440006 2025-03-05,19:51:05.000,64,11084930,14765,0,1741204264,12926.42679551,87.44650152000395,53403.04504512001 2025-03-05,19:51:06.000,64,11084709,14685,0,1741204265,12926.33922347999,87.58043498999905,53403.1079292 2025-03-05,19:51:07.000,64,11084972,15125,0,1741204266,12926.40658658,87.41830499999924,53402.97517392001 2025-03-05,19:51:08.000,64,11085012,14965,0,1741204267,12926.30554193,87.36191196000436,53403.21273600001 2025-03-05,19:51:09.000,64,11084961,14845,0,1741204268,12926.19776096999,87.41125586999988,53403.072993600006 2025-03-05,19:51:10.000,64,11084860,14965,0,1741204269,12926.27859668999,87.52404195000418,53402.9681868 2025-03-05,19:51:11.000,64,11084814,14805,0,1741204270,12926.170815729995,87.40420674000052,53403.052032240004 2025-03-05,19:51:12.000,64,11084831,15245,0,1741204271,12926.07650738999,87.54518934000225,53403.04504512001 2025-03-05,19:51:13.000,64,11085005,14685,0,1741204272,12926.09671631999,87.43240325999795,53402.9681868 2025-03-05,19:51:14.000,64,11085005,15005,0,1741204273,12926.20449728,87.36191196000436,53403.14286480001 2025-03-05,19:51:15.000,64,11085022,14925,0,1741204274,12926.17755203999,87.49584542999946,53403.09395496001 2025-03-05,19:51:16.000,64,11084846,15405,0,1741204275,12926.083243699999,87.44650152000395,53403.003122400005 2025-03-05,19:51:17.000,64,11084893,15085,0,1741204276,12926.13713417999,87.41830499999924,53403.003122400005 2025-03-05,19:51:18.000,64,11084909,14685,0,1741204277,12926.029353219994,87.16453632000048,53403.01709664 2025-03-05,19:51:19.000,64,11084996,14805,0,1741204278,12926.103452629999,87.15043806000176,53403.06600648001 2025-03-05,19:51:20.000,64,11084914,15005,0,1741204279,12926.069771079994,87.23502762000135,53403.07998072 2025-03-05,19:51:21.000,64,11084866,15205,0,1741204280,12926.11692524999,87.10109414999897,53403.08696784 2025-03-05,19:51:22.000,64,11084589,15205,0,1741204281,12926.09671631999,87.06584850000218,53402.9681868 2025-03-05,19:51:23.000,64,11084953,14925,0,1741204282,12926.15734310999,87.02355371999874,53403.003122400005 2025-03-05,19:51:24.000,64,11084945,15045,0,1741204283,12926.022616909999,87.0447011100041,53403.003122400005 2025-03-05,19:51:25.000,64,11084905,14725,0,1741204284,12926.029353219994,86.98125894000259,53402.9681868 2025-03-05,19:51:26.000,64,11084863,14885,0,1741204285,12926.11692524999,86.91781677000108,53403.100942080004 2025-03-05,19:51:27.000,64,11084973,14845,0,1741204286,12926.14387049,86.91076764000172,53403.19177464001 2025-03-05,19:51:28.000,64,11085086,15005,0,1741204287,12926.19776096999,86.84027634000086,53402.9681868 2025-03-05,19:51:29.000,64,11084996,15205,0,1741204288,12926.20449728,86.82617808000214,53403.100942080004 2025-03-05,19:51:30.000,64,11084902,15365,0,1741204289,12926.16407942,86.76978503999999,53402.99613528001 2025-03-05,19:51:31.000,64,11084843,15085,0,1741204290,12926.17755203999,86.84732547000021,53403.18478752 2025-03-05,19:51:32.000,64,11084994,15165,0,1741204291,12926.150606799994,86.65699896000297,53403.01709664 2025-03-05,19:51:33.000,64,11085057,15005,0,1741204292,12926.191024659995,86.5865076600021,53403.052032240004 2025-03-05,19:51:34.000,64,11084971,14965,0,1741204293,12926.022616909999,86.81207982000342,53403.121903440006 2025-03-05,19:51:35.000,64,11084687,14965,0,1741204294,12926.05629845999,86.6217533099989,53403.07998072 2025-03-05,19:51:36.000,64,11084723,15325,0,1741204295,12926.069771079994,86.7838832999987,53402.98216104 2025-03-05,19:51:37.000,64,11084997,14925,0,1741204296,12926.07650738999,86.67814635000104,53403.01010952 2025-03-05,19:51:38.000,64,11084918,15525,0,1741204297,12926.029353219994,86.60060592000082,53403.04504512001 2025-03-05,19:51:39.000,64,11084640,15245,0,1741204298,12925.995671669989,86.57945853000274,53403.14286480001 2025-03-05,19:51:40.000,64,11084935,15125,0,1741204299,12926.231442519995,86.6499498300036,53402.954212560006 2025-03-05,19:51:41.000,64,11085030,14685,0,1741204300,12926.14387049,86.62880243999825,53403.03107088 2025-03-05,19:51:42.000,64,11084849,15405,0,1741204301,12926.12366156,86.56536027000402,53402.99613528001 2025-03-05,19:51:43.000,64,11084788,15245,0,1741204302,12926.17755203999,86.63585157000489,53402.98914816 2025-03-05,19:51:44.000,64,11084876,15245,0,1741204303,12926.23817882999,86.61470417999953,53402.933251200004 2025-03-05,19:51:45.000,64,11084813,15205,0,1741204304,12926.26512407,86.6499498300036,53402.89831560001 2025-03-05,19:51:46.000,64,11084782,15205,0,1741204305,12926.170815729995,86.57240940000338,53402.94722544001 2025-03-05,19:51:47.000,64,11084892,14965,0,1741204306,12926.20449728,86.53716374999931,53402.84241864 2025-03-05,19:51:48.000,64,11084857,15045,0,1741204307,12926.20449728,86.55831114000466,53402.96119968 2025-03-05,19:51:49.000,64,11084915,15005,0,1741204308,12926.292069309995,86.896669380003,53403.003122400005 2025-03-05,19:51:50.000,64,11085003,15205,0,1741204309,12926.413322889995,86.72044113000447,53402.89831560001 2025-03-05,19:51:51.000,64,11084733,15165,0,1741204310,12926.24491514,86.66404809000232,53402.884341360004 2025-03-05,19:51:52.000,64,11084655,14885,0,1741204311,12926.312278239995,86.65699896000297,53402.94722544001 2025-03-05,19:51:53.000,64,11085082,15085,0,1741204312,12926.292069309995,86.59355679000146,53403.052032240004 2025-03-05,19:51:54.000,64,11084835,15085,0,1741204313,12926.42005919999,86.74158852000255,53402.97517392001 2025-03-05,19:51:55.000,64,11084802,14725,0,1741204314,12926.44026812999,86.76273591000063,53402.91228984 2025-03-05,19:51:56.000,64,11084982,15005,0,1741204315,12926.534576469996,86.81912895000278,53402.94023832 2025-03-05,19:51:57.000,64,11084914,14725,0,1741204316,12926.568258020001,86.8332272100015,53402.91927696 2025-03-05,19:51:58.000,64,11084808,15245,0,1741204317,12926.588466950001,86.86142372999893,53402.85639288001 2025-03-05,19:51:59.000,64,11084777,15005,0,1741204318,12926.608675880001,86.7838832999987,53402.786521680006 2025-03-05,19:52:00.000,64,11085007,14845,0,1741204319,12926.642357429992,86.81912895000278,53402.94023832 2025-03-05,19:52:01.000,64,11084722,15125,0,1741204320,12926.689511600001,86.84732547000021,53402.954212560006 2025-03-05,19:52:02.000,64,11084985,14765,0,1741204321,12926.777083629997,86.86142372999893,53403.038058 2025-03-05,19:52:03.000,64,11084968,15205,0,1741204322,12926.777083629997,86.88257112000429,53402.97517392001 2025-03-05,19:52:04.000,64,11084930,14805,0,1741204323,12926.797292559997,86.71339199999784,53402.954212560006 2025-03-05,19:52:05.000,64,11085038,14845,0,1741204324,12926.824237799992,86.69929373999912,53402.9681868 2025-03-05,19:52:06.000,64,11084813,15005,0,1741204325,12926.898337209997,86.8332272100015,53403.03107088 2025-03-05,19:52:07.000,64,11084952,15285,0,1741204326,12926.830974110002,86.69224460999976,53403.01709664 2025-03-05,19:52:08.000,64,11084992,14845,0,1741204327,12926.810765180002,86.80503069000406,53403.01010952 2025-03-05,19:52:09.000,64,11084910,15165,0,1741204328,12926.824237799992,86.67814635000104,53402.98914816 2025-03-05,19:52:10.000,64,11084956,15245,0,1741204329,12926.932018760002,86.7838832999987,53403.16382616001 2025-03-05,19:52:11.000,64,11085096,14885,0,1741204330,12926.817501489997,86.65699896000297,53403.04504512001 2025-03-05,19:52:12.000,64,11084813,14885,0,1741204331,12926.878128279997,86.59355679000146,53403.01010952 2025-03-05,19:52:13.000,64,11084777,15205,0,1741204332,12926.844446729992,86.71339199999784,53403.08696784 2025-03-05,19:52:14.000,64,11084999,15365,0,1741204333,12926.945491379993,86.74158852000255,53403.16382616001 2025-03-05,19:52:15.000,64,11084876,15165,0,1741204334,12926.817501489997,86.81207982000342,53403.14286480001 2025-03-05,19:52:16.000,64,11084932,14965,0,1741204335,12926.985909239993,86.75568678000127,53403.052032240004 2025-03-05,19:52:17.000,64,11084889,14685,0,1741204336,12926.938755069998,86.7838832999987,53402.84940576 2025-03-05,19:52:18.000,64,11085113,14845,0,1741204337,12927.019590789998,86.72749026000383,53402.94023832 2025-03-05,19:52:19.000,64,11084879,14605,0,1741204338,12927.039799719998,86.76273591000063,53402.91228984 2025-03-05,19:52:20.000,64,11084890,15045,0,1741204339,12927.046536029993,86.80503069000406,53403.052032240004 2025-03-05,19:52:21.000,64,11085256,15445,0,1741204340,12927.181262229999,86.80503069000406,53402.96119968 2025-03-05,19:52:22.000,64,11084867,15085,0,1741204341,12927.120635439998,86.91781677000108,53403.038058 2025-03-05,19:52:23.000,64,11084863,14765,0,1741204342,12927.187998539994,86.93896415999916,53403.02408376001 2025-03-05,19:52:24.000,64,11084836,15045,0,1741204343,12927.161053299998,86.98830807000195,53403.01010952 2025-03-05,19:52:25.000,64,11084835,14885,0,1741204344,12927.228416399994,87.07289763000153,53403.07998072 2025-03-05,19:52:26.000,64,11084795,15525,0,1741204345,12927.289043189994,87.07289763000153,53403.02408376001 2025-03-05,19:52:27.000,64,11085124,15485,0,1741204346,12927.228416399994,87.07289763000153,53402.97517392001 2025-03-05,19:52:28.000,64,11084631,15245,0,1741204347,12927.289043189994,87.26322413999878,53402.98914816 2025-03-05,19:52:29.000,64,11084916,15165,0,1741204348,12927.37661521999,87.16453632000048,53402.89132848 2025-03-05,19:52:30.000,64,11085029,14965,0,1741204349,12927.470923559995,87.12929067000368,53403.02408376001 2025-03-05,19:52:31.000,64,11084889,15005,0,1741204350,12927.42376939,87.22797849000199,53402.84940576 2025-03-05,19:52:32.000,64,11084965,14845,0,1741204351,12927.58544083,87.16453632000048,53403.01709664 2025-03-05,19:52:33.000,64,11084807,15045,0,1741204352,12927.53828665999,87.26322413999878,53403.02408376001 2025-03-05,19:52:34.000,64,11085082,15205,0,1741204353,12927.511341419995,87.21388023000327,53402.97517392001 2025-03-05,19:52:35.000,64,11084681,15045,0,1741204354,12927.632594999995,87.27027326999814,53402.87036712 2025-03-05,19:52:36.000,64,11085085,14725,0,1741204355,12927.612386069995,87.26322413999878,53402.92626408001 2025-03-05,19:52:37.000,64,11084725,14845,0,1741204356,12927.693221789996,87.20683110000391,53402.80049592 2025-03-05,19:52:38.000,64,11085212,15045,0,1741204357,12927.68648548,87.34781369999837,53402.96119968 2025-03-05,19:52:39.000,64,11084716,14925,0,1741204358,12927.787530130001,87.45355065000331,53402.92626408001 2025-03-05,19:52:40.000,64,11084824,15125,0,1741204359,12927.62585869,87.34781369999837,53402.87036712 2025-03-05,19:52:41.000,64,11084769,15125,0,1741204360,12927.65954023999,87.41125586999988,53403.13587768 2025-03-05,19:52:42.000,64,11085078,15085,0,1741204361,12927.861629539992,87.28437153000414,53402.884341360004 2025-03-05,19:52:43.000,64,11084962,14885,0,1741204362,12927.834684299996,87.36191196000436,53403.01709664 2025-03-05,19:52:44.000,64,11084935,14845,0,1741204363,12927.814475369996,87.28437153000414,53403.06600648001 2025-03-05,19:52:45.000,64,11085037,15365,0,1741204364,12927.908783710001,87.41125586999988,53403.121903440006 2025-03-05,19:52:46.000,64,11084916,14925,0,1741204365,12927.834684299996,87.41125586999988,53403.28260720001 2025-03-05,19:52:47.000,64,11084819,15365,0,1741204366,12928.003092049992,87.40420674000052,53403.01709664 2025-03-05,19:52:48.000,64,11085137,15165,0,1741204367,12927.976146809997,87.27027326999814,53403.289594320006 2025-03-05,19:52:49.000,64,11084668,15245,0,1741204368,12928.016564669997,87.43240325999795,53403.170813280005 2025-03-05,19:52:50.000,64,11084884,14805,0,1741204369,12928.023300979992,87.32666631000029,53403.21273600001 2025-03-05,19:52:51.000,64,11085102,15085,0,1741204370,12928.009828360002,87.37601022000308,53403.22671024 2025-03-05,19:52:52.000,64,11084991,15085,0,1741204371,12928.144554559993,87.40420674000052,53403.01010952 2025-03-05,19:52:53.000,64,11085143,14885,0,1741204372,12928.144554559993,87.33371543999965,53403.23369736001 2025-03-05,19:52:54.000,64,11084699,15405,0,1741204373,12928.158027179998,87.31961718000093,53403.26164584001 2025-03-05,19:52:55.000,64,11085014,15165,0,1741204374,12928.131081940002,87.31961718000093,53403.01709664 2025-03-05,19:52:56.000,64,11084715,15325,0,1741204375,12928.184972419993,87.12929067000368,53403.27562008 2025-03-05,19:52:57.000,64,11084993,14805,0,1741204376,12928.245599209993,87.24912588000007,53403.09395496001 2025-03-05,19:52:58.000,64,11084919,15085,0,1741204377,12928.259071829998,87.15043806000176,53403.100942080004 2025-03-05,19:52:59.000,64,11084852,15565,0,1741204378,12928.178236109998,87.19978197000455,53403.14985192 2025-03-05,19:53:00.000,64,11084906,14925,0,1741204379,12928.151290870002,87.22092936000263,53403.268632960004 2025-03-05,19:53:01.000,64,11085098,15205,0,1741204380,12928.198445039998,87.18568370999856,53403.30356856 2025-03-05,19:53:02.000,64,11084972,15285,0,1741204381,12928.158027179998,87.16453632000048,53403.100942080004 2025-03-05,19:53:03.000,64,11084969,15005,0,1741204382,12928.191708730003,87.21388023000327,53403.28260720001 2025-03-05,19:53:04.000,64,11084998,15085,0,1741204383,12928.097400389997,87.1433889300024,53403.13587768 2025-03-05,19:53:05.000,64,11084594,14965,0,1741204384,12928.124345629993,87.26322413999878,53403.21273600001 2025-03-05,19:53:06.000,64,11085063,14885,0,1741204385,12928.292753379988,87.24912588000007,53403.18478752 2025-03-05,19:53:07.000,64,11084914,15045,0,1741204386,12928.286017069993,87.2914206600035,53403.1778004 2025-03-05,19:53:08.000,64,11084892,14885,0,1741204387,12928.279280759998,87.1786345799992,53403.268632960004 2025-03-05,19:53:09.000,64,11084915,15165,0,1741204388,12928.373589099989,87.1433889300024,53403.18478752 2025-03-05,19:53:10.000,64,11084895,14805,0,1741204389,12928.326434929993,87.18568370999856,53403.34549128 2025-03-05,19:53:11.000,64,11085020,15285,0,1741204390,12928.47463374999,87.11519240999769,53403.15683904 2025-03-05,19:53:12.000,64,11084746,15045,0,1741204391,12928.393798029989,87.15748719000112,53403.37343976 2025-03-05,19:53:13.000,64,11084767,15045,0,1741204392,12928.51505160999,87.10814327999833,53403.32452992 2025-03-05,19:53:14.000,64,11084906,15045,0,1741204393,12928.508315299994,87.00240633000067,53403.46427232 2025-03-05,19:53:15.000,64,11084734,15045,0,1741204394,12928.488106369994,86.98125894000259,53403.39440112 2025-03-05,19:53:16.000,64,11084979,15005,0,1741204395,12928.501578989999,87.0799467600009,53403.32452992 2025-03-05,19:53:17.000,64,11084763,15285,0,1741204396,12928.548733159994,86.99535720000131,53403.52016928 2025-03-05,19:53:18.000,64,11084880,15165,0,1741204397,12928.508315299994,87.0306028499981,53403.45029808001 2025-03-05,19:53:19.000,64,11085079,15205,0,1741204398,12928.47463374999,86.86847285999829,53403.37343976 2025-03-05,19:53:20.000,64,11084898,15045,0,1741204399,12928.454424819989,86.81912895000278,53403.37343976 2025-03-05,19:53:21.000,64,11084933,14925,0,1741204400,12928.528524229994,86.81912895000278,53403.44331096 2025-03-05,19:53:22.000,64,11084830,14885,0,1741204401,12928.420743269999,86.88962025000365,53403.4223496 2025-03-05,19:53:23.000,64,11084850,15205,0,1741204402,12928.501578989999,86.74158852000255,53403.436323840004 2025-03-05,19:53:24.000,64,11085108,15085,0,1741204403,12928.440952199999,86.72044113000447,53403.35946552001 2025-03-05,19:53:25.000,64,11084813,15165,0,1741204404,12928.353380169989,86.72044113000447,53403.38042688001 2025-03-05,19:53:26.000,64,11084965,15125,0,1741204405,12928.306225999993,86.76273591000063,53403.38042688001 2025-03-05,19:53:27.000,64,11084715,14925,0,1741204406,12928.265808139993,86.64290070000425,53403.2476716 2025-03-05,19:53:28.000,64,11084740,15285,0,1741204407,12928.265808139993,86.67109722000168,53403.30356856 2025-03-05,19:53:29.000,64,11084916,15285,0,1741204408,12928.245599209993,86.60765505000018,53403.28260720001 2025-03-05,19:53:30.000,64,11084907,15045,0,1741204409,12928.319698619998,86.52306549000059,53403.29658144 2025-03-05,19:53:31.000,64,11085036,15005,0,1741204410,12928.366852789994,86.6499498300036,53403.33151704001 2025-03-05,19:53:32.000,64,11084892,15285,0,1741204411,12928.366852789994,86.57240940000338,53403.338504160005 2025-03-05,19:53:33.000,64,11084969,15325,0,1741204412,12928.427479579994,86.55831114000466,53403.3524784 2025-03-05,19:53:34.000,64,11085171,15285,0,1741204413,12928.434215889989,86.46667244999844,53403.44331096 2025-03-05,19:53:35.000,64,11084831,15365,0,1741204414,12928.57567839999,86.55831114000466,53403.53414352 2025-03-05,19:53:36.000,64,11084943,15245,0,1741204415,12928.53526053999,86.45962331999908,53403.44331096 2025-03-05,19:53:37.000,64,11084939,15245,0,1741204416,12928.548733159994,86.62880243999825,53403.56907912001 2025-03-05,19:53:38.000,64,11084744,15285,0,1741204417,12928.56220578,86.55126200999803,53403.47125944 2025-03-05,19:53:39.000,64,11084897,14845,0,1741204418,12928.65651411999,86.50896723000187,53403.49920792001 2025-03-05,19:53:40.000,64,11085033,14845,0,1741204419,12928.730613529995,86.49486897000315,53403.52715640001 2025-03-05,19:53:41.000,64,11084848,14845,0,1741204420,12928.771031389995,86.33273898000334,53403.47125944 2025-03-05,19:53:42.000,64,11084877,14845,0,1741204421,12928.791240319995,86.41027941000357,53403.46427232 2025-03-05,19:53:43.000,64,11084834,15245,0,1741204422,12928.710404599995,86.28339507000055,53403.44331096 2025-03-05,19:53:44.000,64,11084780,15325,0,1741204423,12928.750822459995,86.14946159999818,53403.6319632 2025-03-05,19:53:45.000,64,11084878,14885,0,1741204424,12928.77776769999,86.18470725000225,53403.555104880004 2025-03-05,19:53:46.000,64,11084964,15405,0,1741204425,12928.79797662999,86.07192116999795,53403.54113064 2025-03-05,19:53:47.000,64,11084835,15045,0,1741204426,12928.690195669995,85.83929988000455,53403.59004048 2025-03-05,19:53:48.000,64,11084906,15125,0,1741204427,12928.72387722,85.81815248999919,53403.59004048 2025-03-05,19:53:49.000,64,11084784,15045,0,1741204428,12928.730613529995,85.70536641000217,53403.53414352 2025-03-05,19:53:50.000,64,11084920,15045,0,1741204429,12928.63630518999,85.60667859000387,53403.51318216 2025-03-05,19:53:51.000,64,11084959,15005,0,1741204430,12928.58241471,85.52208903000428,53403.48523368 2025-03-05,19:53:52.000,64,11084814,15045,0,1741204431,12928.54199685,85.38110643000255,53403.506195040005 2025-03-05,19:53:53.000,64,11084998,15245,0,1741204432,12928.54199685,85.47979425000085,53403.562092 2025-03-05,19:53:54.000,64,11084897,15045,0,1741204433,12928.53526053999,85.44454860000405,53403.6319632 2025-03-05,19:53:55.000,64,11084952,15125,0,1741204434,12928.56220578,85.23307470000145,53403.555104880004 2025-03-05,19:53:56.000,64,11084878,15205,0,1741204435,12928.467897439994,85.25422208999953,53403.47125944 2025-03-05,19:53:57.000,64,11084940,15205,0,1741204436,12928.414006959989,85.27536948000488,53403.49920792001 2025-03-05,19:53:58.000,64,11085017,15045,0,1741204437,12928.47463374999,85.21897644000273,53403.624976080006 2025-03-05,19:53:59.000,64,11084861,15365,0,1741204438,12928.447688509994,85.16963252999994,53403.436323840004 2025-03-05,19:54:00.000,64,11084918,14925,0,1741204439,12928.521787919999,85.23307470000145,53403.59702760001 2025-03-05,19:54:01.000,64,11084871,15085,0,1741204440,12928.609359949995,85.09914122999908,53403.49920792001 2025-03-05,19:54:02.000,64,11084883,14885,0,1741204441,12928.6430415,85.24012383000081,53403.42933672001 2025-03-05,19:54:03.000,64,11084853,14845,0,1741204442,12928.70366829,85.26832034999825,53403.47125944 2025-03-05,19:54:04.000,64,11084959,14845,0,1741204443,12928.86533973,85.05684645000292,53403.59702760001 2025-03-05,19:54:05.000,64,11084950,14845,0,1741204444,12928.90575759,85.26832034999825,53403.42933672001 2025-03-05,19:54:06.000,64,11084697,14845,0,1741204445,12928.831658179995,85.33176251999976,53403.61798896001 2025-03-05,19:54:07.000,64,11084776,15045,0,1741204446,12928.96638438,85.19782905000466,53403.4922208 2025-03-05,19:54:08.000,64,11085024,15005,0,1741204447,12929.040483789991,85.31766426000104,53403.555104880004 2025-03-05,19:54:09.000,64,11084862,14925,0,1741204448,12928.979856999991,85.25422208999953,53403.52715640001 2025-03-05,19:54:10.000,64,11084902,14845,0,1741204449,12929.047220100001,85.19782905000466,53403.64593744001 2025-03-05,19:54:11.000,64,11084900,14885,0,1741204450,12929.094374269996,85.18373078999866,53403.387414000004 2025-03-05,19:54:12.000,64,11084930,15045,0,1741204451,12929.181946299992,85.23307470000145,53403.506195040005 2025-03-05,19:54:13.000,64,11084885,15605,0,1741204452,12929.087637960001,85.18373078999866,53403.61798896001 2025-03-05,19:54:14.000,64,11085060,14925,0,1741204453,12929.027011170001,85.09914122999908,53403.51318216 2025-03-05,19:54:15.000,64,11084740,15285,0,1741204454,12929.155001059997,85.21192731000338,53403.40138824001 2025-03-05,19:54:16.000,64,11085029,15085,0,1741204455,12929.148264750002,85.26127121999889,53403.59702760001 2025-03-05,19:54:17.000,64,11084907,15125,0,1741204456,12929.134792129997,85.26832034999825,53403.65991168 2025-03-05,19:54:18.000,64,11085043,14965,0,1741204457,12929.148264750002,85.23307470000145,53403.436323840004 2025-03-05,19:54:19.000,64,11084741,14925,0,1741204458,12929.060692719991,85.14848514000187,53403.46427232 2025-03-05,19:54:20.000,64,11085221,15165,0,1741204459,12929.161737369992,85.2894677400036,53403.54811776001 2025-03-05,19:54:21.000,64,11085032,15005,0,1741204460,12929.161737369992,85.4374994700047,53403.58305336 2025-03-05,19:54:22.000,64,11084963,15205,0,1741204461,12929.181946299992,85.39520469000126,53403.61100184 2025-03-05,19:54:23.000,64,11084874,14965,0,1741204462,12929.141528439992,85.48684338000021,53403.51318216 2025-03-05,19:54:24.000,64,11084961,15125,0,1741204463,12929.249309400002,85.536187290003,53403.49920792001 2025-03-05,19:54:25.000,64,11084865,15085,0,1741204464,12929.343617739993,85.52208903000428,53403.53414352 2025-03-05,19:54:26.000,64,11084793,15205,0,1741204465,12929.390771910003,85.64192424000066,53403.52715640001 2025-03-05,19:54:27.000,64,11085045,14725,0,1741204466,12929.437926079998,85.62782598000194,53403.51318216 2025-03-05,19:54:28.000,64,11084688,14885,0,1741204467,12929.538970729998,85.81815248999919,53403.47824656001 2025-03-05,19:54:29.000,64,11084983,15165,0,1741204468,12929.532234419989,85.71241554000153,53403.42933672001 2025-03-05,19:54:30.000,64,11085116,15325,0,1741204469,12929.707378479994,85.77585771000304,53403.54811776001 2025-03-05,19:54:31.000,64,11084909,14845,0,1741204470,12929.90273147,85.87454553000134,53403.52715640001 2025-03-05,19:54:32.000,64,11084913,15165,0,1741204471,12929.81515943999,85.86044727000262,53403.51318216 2025-03-05,19:54:33.000,64,11085099,15285,0,1741204472,12929.95662194999,85.95208596000157,53403.54811776001 2025-03-05,19:54:34.000,64,11084776,15125,0,1741204473,12930.02398505,85.86044727000262,53403.6319632 2025-03-05,19:54:35.000,64,11084865,15005,0,1741204474,12930.091348149996,85.86044727000262,53403.52715640001 2025-03-05,19:54:36.000,64,11084752,15045,0,1741204475,12930.09808445999,85.86044727000262,53403.59004048 2025-03-05,19:54:37.000,64,11085011,14845,0,1741204476,12930.03745766999,86.03667552000115,53403.61798896001 2025-03-05,19:54:38.000,64,11085105,14845,0,1741204477,12930.178920179991,85.90274204999878,53403.61798896001 2025-03-05,19:54:39.000,64,11084917,15165,0,1741204478,12930.259755899991,85.96618422000029,53403.76471848001 2025-03-05,19:54:40.000,64,11084936,15485,0,1741204479,12930.293437449996,85.94503683000221,53403.64593744001 2025-03-05,19:54:41.000,64,11085071,15165,0,1741204480,12930.232810659996,85.80405423000047,53403.51318216 2025-03-05,19:54:42.000,64,11084792,15405,0,1741204481,12930.266492210001,85.93093857000349,53403.58305336 2025-03-05,19:54:43.000,64,11084729,14925,0,1741204482,12930.347327930001,85.93093857000349,53403.70882152 2025-03-05,19:54:44.000,64,11084940,15045,0,1741204483,12930.347327930001,85.93093857000349,53403.4922208 2025-03-05,19:54:45.000,64,11084896,14845,0,1741204484,12930.340591619992,85.98733160999836,53403.64593744001 2025-03-05,19:54:46.000,64,11084898,15165,0,1741204485,12930.461845199992,86.00847900000372,53403.54113064 2025-03-05,19:54:47.000,64,11084945,15165,0,1741204486,12930.394482099997,85.95913509000093,53403.61100184 2025-03-05,19:54:48.000,64,11084876,15005,0,1741204487,12930.535944609997,86.03667552000115,53403.65991168 2025-03-05,19:54:49.000,64,11084813,14885,0,1741204488,12930.576362469998,86.05782290999923,53403.604014720004 2025-03-05,19:54:50.000,64,11084971,15165,0,1741204489,12930.670670809988,85.94503683000221,53403.69484728001 2025-03-05,19:54:51.000,64,11084882,15285,0,1741204490,12930.771715459989,86.05077377999987,53403.673885920005 2025-03-05,19:54:52.000,64,11085011,15005,0,1741204491,12930.805397009994,86.20585464000033,53403.72978288 2025-03-05,19:54:53.000,64,11084838,15005,0,1741204492,12930.805397009994,86.16355986000417,53403.82760256 2025-03-05,19:54:54.000,64,11084964,15045,0,1741204493,12930.906441659994,86.16355986000417,53403.65991168 2025-03-05,19:54:55.000,64,11084854,14685,0,1741204494,12930.960332139999,86.10011769000266,53403.79965408 2025-03-05,19:54:56.000,64,11084806,14805,0,1741204495,12931.04116786,86.10011769000266,53403.771705600004 2025-03-05,19:54:57.000,64,11085074,15285,0,1741204496,12930.99401368999,86.12126508000074,53403.93240936001 2025-03-05,19:54:58.000,64,11085088,15165,0,1741204497,12931.148948819995,86.10716682000202,53403.73677000001 2025-03-05,19:54:59.000,64,11084807,14965,0,1741204498,12931.19610298999,86.0296263900018,53403.911448000006 2025-03-05,19:55:00.000,64,11084797,15005,0,1741204499,12931.249993469995,86.21995289999904,53403.90446088001 2025-03-05,19:55:01.000,64,11084854,14845,0,1741204500,12931.32409288,86.04372465000051,53403.96734496 2025-03-05,19:55:02.000,64,11084920,15085,0,1741204501,12931.30388395,86.05782290999923,53404.086126 2025-03-05,19:55:03.000,64,11084890,15125,0,1741204502,12931.479028009991,85.99438073999772,53403.90446088001 2025-03-05,19:55:04.000,64,11084813,14885,0,1741204503,12931.438610149991,85.99438073999772,53404.03022904001 2025-03-05,19:55:05.000,64,11085016,14925,0,1741204504,12931.465555390001,85.93093857000349,53403.911448000006 2025-03-05,19:55:06.000,64,11084730,15285,0,1741204505,12931.371247049996,85.93093857000349,53404.04420328 2025-03-05,19:55:07.000,64,11084907,15565,0,1741204506,12931.4049286,85.98733160999836,53404.14901008001 2025-03-05,19:55:08.000,64,11084902,15405,0,1741204507,12931.431873839996,85.86749640000198,53404.107087360004 2025-03-05,19:55:09.000,64,11084842,14925,0,1741204508,12931.31735656999,85.80405423000047,53403.98131920001 2025-03-05,19:55:10.000,64,11084869,14925,0,1741204509,12931.310620259996,85.71946467000089,53404.14202296 2025-03-05,19:55:11.000,64,11084741,15085,0,1741204510,12931.330829189996,85.61372772000323,53404.19791992001 2025-03-05,19:55:12.000,64,11084964,14885,0,1741204511,12931.24325716,85.78995597000176,53403.98830632 2025-03-05,19:55:13.000,64,11084807,15485,0,1741204512,12931.249993469995,85.74766118999833,53403.99529344 2025-03-05,19:55:14.000,64,11084820,15005,0,1741204513,12931.10179465,85.69831728000281,53404.03022904001 2025-03-05,19:55:15.000,64,11084739,15525,0,1741204514,12931.2028393,85.66307162999874,53404.086126 2025-03-05,19:55:16.000,64,11084748,14965,0,1741204515,12931.22304823,85.57848206999915,53404.06516464 2025-03-05,19:55:17.000,64,11084969,15045,0,1741204516,12931.13547619999,85.74766118999833,53404.03721616 2025-03-05,19:55:18.000,64,11084925,14685,0,1741204517,12931.04116786,85.57848206999915,53403.97433208 2025-03-05,19:55:19.000,64,11084869,15045,0,1741204518,12931.10179465,85.71241554000153,53404.11407448 2025-03-05,19:55:20.000,64,11084957,14925,0,1741204519,12931.07484940999,85.69831728000281,53404.16298432 2025-03-05,19:55:21.000,64,11084971,15285,0,1741204520,12931.068113099995,85.73356292999961,53404.11407448 2025-03-05,19:55:22.000,64,11084895,15085,0,1741204521,12931.11526726999,85.69126815000345,53404.07215176001 2025-03-05,19:55:23.000,64,11084897,15085,0,1741204522,12931.03443154999,85.6701207599981,53404.086126 2025-03-05,19:55:24.000,64,11084977,14845,0,1741204523,12931.189366679995,85.70536641000217,53404.06516464 2025-03-05,19:55:25.000,64,11084791,15005,0,1741204524,12931.14221251,85.7829068400024,53404.058177520004 2025-03-05,19:55:26.000,64,11084951,15365,0,1741204525,12931.169157749995,85.71241554000153,53404.086126 2025-03-05,19:55:27.000,64,11084938,15045,0,1741204526,12931.09505833999,85.75471031999768,53404.04420328 2025-03-05,19:55:28.000,64,11084832,14965,0,1741204527,12931.169157749995,85.6701207599981,53404.02324192 2025-03-05,19:55:29.000,64,11084847,14925,0,1741204528,12931.229784539995,85.70536641000217,53404.00228056001 2025-03-05,19:55:30.000,64,11084863,15165,0,1741204529,12931.22304823,85.80405423000047,53404.00228056001 2025-03-05,19:55:31.000,64,11084832,15045,0,1741204530,12931.23652084999,85.72651380000025,53404.03022904001 2025-03-05,19:55:32.000,64,11084936,15045,0,1741204531,12931.23652084999,85.78995597000176,53403.91843512 2025-03-05,19:55:33.000,64,11084858,14965,0,1741204532,12931.21631191999,85.71241554000153,53403.96734496 2025-03-05,19:55:34.000,64,11084959,15085,0,1741204533,12931.249993469995,85.69831728000281,53403.98830632 2025-03-05,19:55:35.000,64,11084857,15005,0,1741204534,12931.29714763999,85.69831728000281,53403.98131920001 2025-03-05,19:55:36.000,64,11084920,15045,0,1741204535,12931.270202399995,85.55028555000172,53404.04420328 2025-03-05,19:55:37.000,64,11085001,15045,0,1741204536,12931.23652084999,85.59258032999787,53404.00228056001 2025-03-05,19:55:38.000,64,11084988,15205,0,1741204537,12931.30388395,85.58553119999851,53404.06516464 2025-03-05,19:55:39.000,64,11084975,15285,0,1741204538,12931.26346609,85.60667859000387,53404.086126 2025-03-05,19:55:40.000,64,11084986,15045,0,1741204539,12931.26346609,85.61372772000323,53404.1559972 2025-03-05,19:55:41.000,64,11084764,15325,0,1741204540,12931.249993469995,85.58553119999851,53404.02324192 2025-03-05,19:55:42.000,64,11084983,15205,0,1741204541,12931.28367502,85.44454860000405,53404.079138880006 2025-03-05,19:55:43.000,64,11084850,14885,0,1741204542,12931.357774429991,85.46569599000213,53404.14901008001 2025-03-05,19:55:44.000,64,11084805,15005,0,1741204543,12931.249993469995,85.4234012099987,53404.086126 2025-03-05,19:55:45.000,64,11084909,15005,0,1741204544,12931.30388395,85.37405730000319,53404.1559972 2025-03-05,19:55:46.000,64,11084957,14965,0,1741204545,12931.23652084999,85.24717296000017,53404.107087360004 2025-03-05,19:55:47.000,64,11084933,14885,0,1741204546,12931.27693870999,85.2894677400036,53404.10010024001 2025-03-05,19:55:48.000,64,11084969,15205,0,1741204547,12931.32409288,85.2894677400036,53404.21189416 2025-03-05,19:55:49.000,64,11084806,15245,0,1741204548,12931.2028393,85.36700817000383,53404.23984264001 2025-03-05,19:55:50.000,64,11085015,14845,0,1741204549,12931.229784539995,85.26127121999889,53404.13503584 2025-03-05,19:55:51.000,64,11084823,15005,0,1741204550,12931.21631191999,85.33881164999912,53404.19791992001 2025-03-05,19:55:52.000,64,11084849,14685,0,1741204551,12931.2028393,85.23307470000145,53404.06516464 2025-03-05,19:55:53.000,64,11084836,14925,0,1741204552,12931.13547619999,85.19077991999802,53404.1909328 2025-03-05,19:55:54.000,64,11084860,14845,0,1741204553,12931.2028393,85.38110643000255,53404.05119040001 2025-03-05,19:55:55.000,64,11084924,15205,0,1741204554,12931.209575609995,85.24717296000017,53404.19791992001 2025-03-05,19:55:56.000,64,11084910,15085,0,1741204555,12931.068113099995,85.29651687000296,53404.04420328 2025-03-05,19:55:57.000,64,11084926,14885,0,1741204556,12931.108530959995,85.38110643000255,53404.12106160001 2025-03-05,19:55:58.000,64,11084897,15245,0,1741204557,12931.14221251,85.2894677400036,53404.176958560005 2025-03-05,19:55:59.000,64,11084919,15125,0,1741204558,12931.229784539995,85.43045033999806,53404.03721616 2025-03-05,19:56:00.000,64,11084946,15205,0,1741204559,12931.27693870999,85.50094163999893,53404.079138880006 2025-03-05,19:56:01.000,64,11084860,14925,0,1741204560,12931.32409288,85.6348751100013,53404.04420328 2025-03-05,19:56:02.000,64,11084962,15205,0,1741204561,12931.27693870999,85.536187290003,53404.14901008001 2025-03-05,19:56:03.000,64,11084962,15445,0,1741204562,12931.32409288,85.62077685000258,53404.16298432 2025-03-05,19:56:04.000,64,11084858,15125,0,1741204563,12931.357774429991,85.64897337000002,53404.21189416 2025-03-05,19:56:05.000,64,11084978,15085,0,1741204564,12931.30388395,85.66307162999874,53404.246829760006 2025-03-05,19:56:06.000,64,11084947,15445,0,1741204565,12931.357774429991,85.58553119999851,53404.20490704 2025-03-05,19:56:07.000,64,11084938,15005,0,1741204566,12931.290411329996,85.6701207599981,53404.19791992001 2025-03-05,19:56:08.000,64,11084842,15685,0,1741204567,12931.30388395,85.64897337000002,53404.1909328 2025-03-05,19:56:09.000,64,11085020,14965,0,1741204568,12931.31735656999,85.62782598000194,53404.1559972 2025-03-05,19:56:10.000,64,11084735,14805,0,1741204569,12931.351038119996,85.6842190200041,53404.1909328 2025-03-05,19:56:11.000,64,11084907,15125,0,1741204570,12931.30388395,85.46569599000213,53404.1909328 2025-03-05,19:56:12.000,64,11084842,15165,0,1741204571,12931.34430181,85.54323642000236,53404.1909328 2025-03-05,19:56:13.000,64,11085023,15325,0,1741204572,12931.29714763999,85.41635207999934,53404.225868400004 2025-03-05,19:56:14.000,64,11084942,15125,0,1741204573,12931.26346609,85.40225382000062,53404.225868400004 2025-03-05,19:56:15.000,64,11084950,14925,0,1741204574,12931.290411329996,85.33881164999912,53404.28176536 2025-03-05,19:56:16.000,64,11084898,15325,0,1741204575,12931.36451074,85.34586077999847,53404.13503584 2025-03-05,19:56:17.000,64,11084855,14925,0,1741204576,12931.28367502,85.27536948000488,53404.14202296 2025-03-05,19:56:18.000,64,11085010,14845,0,1741204577,12931.249993469995,85.2260255700021,53404.16298432 2025-03-05,19:56:19.000,64,11084922,14885,0,1741204578,12931.290411329996,85.26832034999825,53404.26779112001 2025-03-05,19:56:20.000,64,11084868,15085,0,1741204579,12931.24325716,85.16258340000059,53404.21189416 2025-03-05,19:56:21.000,64,11084750,15005,0,1741204580,12931.31735656999,85.20487818000402,53404.10010024001 2025-03-05,19:56:22.000,64,11084881,15325,0,1741204581,12931.33756549999,85.10619035999844,53404.16298432 2025-03-05,19:56:23.000,64,11084952,15205,0,1741204582,12931.398192289991,85.18373078999866,53404.274778240004 2025-03-05,19:56:24.000,64,11084698,15165,0,1741204583,12931.418401219991,84.98635515000205,53404.21189416 2025-03-05,19:56:25.000,64,11084973,15085,0,1741204584,12931.479028009991,85.00045341000077,53404.21888128001 2025-03-05,19:56:26.000,64,11085090,15045,0,1741204585,12931.553127419997,84.99340428000141,53404.30272672 2025-03-05,19:56:27.000,64,11084791,14965,0,1741204586,12931.546391110001,84.8312742900016,53404.3306752 2025-03-05,19:56:28.000,64,11084833,14805,0,1741204587,12931.566600040002,84.88766733000375,53404.30272672 2025-03-05,19:56:29.000,64,11084975,15005,0,1741204588,12931.546391110001,84.95815863000462,53404.28176536 2025-03-05,19:56:30.000,64,11084733,15205,0,1741204589,12931.627226830002,84.66209517000243,53404.35163656 2025-03-05,19:56:31.000,64,11085117,15365,0,1741204590,12931.620490519992,84.7678321200001,53404.20490704 2025-03-05,19:56:32.000,64,11084928,15045,0,1741204591,12931.613754209997,84.71848821000458,53404.4704176 2025-03-05,19:56:33.000,64,11084950,14965,0,1741204592,12931.613754209997,84.53521082999941,53404.23984264001 2025-03-05,19:56:34.000,64,11084769,15045,0,1741204593,12931.721535169992,84.53521082999941,53404.246829760006 2025-03-05,19:56:35.000,64,11084973,15205,0,1741204594,12931.620490519992,84.45062126999983,53404.20490704 2025-03-05,19:56:36.000,64,11084955,14845,0,1741204595,12931.607017900002,84.49291605000326,53404.30272672 2025-03-05,19:56:37.000,64,11084906,15405,0,1741204596,12931.667644690002,84.45767039999919,53404.23285552 2025-03-05,19:56:38.000,64,11084877,15005,0,1741204597,12931.600281589992,84.49996518000262,53404.23984264001 2025-03-05,19:56:39.000,64,11084928,15125,0,1741204598,12931.573336349997,84.42242475000239,53404.32368808 2025-03-05,19:56:40.000,64,11084726,14925,0,1741204599,12931.553127419997,84.42242475000239,53404.30272672 2025-03-05,19:56:41.000,64,11084946,15045,0,1741204600,12931.526182180001,84.50701431000198,53404.295739600006 2025-03-05,19:56:42.000,64,11084984,15325,0,1741204601,12931.465555390001,84.47881779000454,53404.31670096001 2025-03-05,19:56:43.000,64,11084875,15245,0,1741204602,12931.418401219991,84.47881779000454,53404.260804 2025-03-05,19:56:44.000,64,11085059,14965,0,1741204603,12931.36451074,84.55635822000477,53404.21888128001 2025-03-05,19:56:45.000,64,11084832,15085,0,1741204604,12931.377983359991,84.47881779000454,53404.23984264001 2025-03-05,19:56:46.000,64,11084873,15325,0,1741204605,12931.391455979996,84.47881779000454,53404.21189416 2025-03-05,19:56:47.000,64,11084917,14925,0,1741204606,12931.485764320001,84.54930908999813,53404.344649440005 2025-03-05,19:56:48.000,64,11084894,15045,0,1741204607,12931.398192289991,84.57045648000349,53404.16997144001 2025-03-05,19:56:49.000,64,11084931,15205,0,1741204608,12931.505973250001,84.53521082999941,53404.21189416 2025-03-05,19:56:50.000,64,11084843,15045,0,1741204609,12931.452082769996,84.54225995999877,53404.19791992001 2025-03-05,19:56:51.000,64,11084752,14925,0,1741204610,12931.445346460001,84.59160387000156,53404.128048720006 2025-03-05,19:56:52.000,64,11085020,15085,0,1741204611,12931.431873839996,84.57750561000285,53404.1559972 2025-03-05,19:56:53.000,64,11084837,14885,0,1741204612,12931.499236939992,84.40832649000367,53404.16298432 2025-03-05,19:56:54.000,64,11084894,15005,0,1741204613,12931.411664909996,84.61275125999964,53404.058177520004 2025-03-05,19:56:55.000,64,11084890,14725,0,1741204614,12931.33756549999,84.51406344000134,53404.12106160001 2025-03-05,19:56:56.000,64,11084914,15365,0,1741204615,12931.24325716,84.49291605000326,53404.03721616 2025-03-05,19:56:57.000,64,11084938,15405,0,1741204616,12931.30388395,84.55635822000477,53404.086126 2025-03-05,19:56:58.000,64,11084854,15085,0,1741204617,12931.310620259996,84.57750561000285,53403.96734496 2025-03-05,19:56:59.000,64,11084889,15245,0,1741204618,12931.23652084999,84.65504604000307,53404.0162548 2025-03-05,19:57:00.000,64,11084861,15205,0,1741204619,12931.26346609,84.69029168999987,53403.95337072001 2025-03-05,19:57:01.000,64,11084954,15325,0,1741204620,12931.209575609995,84.66209517000243,53404.02324192 2025-03-05,19:57:02.000,64,11084902,14965,0,1741204621,12931.128739889995,84.56340735000413,53403.95337072001 2025-03-05,19:57:03.000,64,11084807,14845,0,1741204622,12931.18263037,84.7325864700033,53403.9463836 2025-03-05,19:57:04.000,64,11084860,14845,0,1741204623,12931.08158572,84.77488124999945,53403.88349952001 2025-03-05,19:57:05.000,64,11084997,15045,0,1741204624,12931.14221251,84.77488124999945,53403.86253816001 2025-03-05,19:57:06.000,64,11084928,15125,0,1741204625,12930.960332139999,84.84537255000032,53403.93240936001 2025-03-05,19:57:07.000,64,11084927,15365,0,1741204626,12931.07484940999,84.84537255000032,53403.72978288 2025-03-05,19:57:08.000,64,11084896,15525,0,1741204627,12931.13547619999,84.78897950999817,53403.82760256 2025-03-05,19:57:09.000,64,11084817,14845,0,1741204628,12931.10179465,84.9299621099999,53403.722795760004 2025-03-05,19:57:10.000,64,11084975,14685,0,1741204629,12931.148948819995,84.89471646000311,53403.73677000001 2025-03-05,19:57:11.000,64,11084903,15005,0,1741204630,12931.19610298999,84.9793060200027,53403.722795760004 2025-03-05,19:57:12.000,64,11085012,15245,0,1741204631,12931.19610298999,84.92291298000055,53403.70882152 2025-03-05,19:57:13.000,64,11085004,15205,0,1741204632,12931.351038119996,85.06389558000228,53403.56907912001 2025-03-05,19:57:14.000,64,11084909,14925,0,1741204633,12931.38471967,85.077993840001,53403.61100184 2025-03-05,19:57:15.000,64,11084963,15165,0,1741204634,12931.398192289991,85.10619035999844,53403.75773136 2025-03-05,19:57:16.000,64,11085021,14965,0,1741204635,12931.438610149991,85.13438688000315,53403.64593744001 2025-03-05,19:57:17.000,64,11085125,15005,0,1741204636,12931.600281589992,85.16963252999994,53403.65991168 2025-03-05,19:57:18.000,64,11084865,14805,0,1741204637,12931.505973250001,85.077993840001,53403.69484728001 2025-03-05,19:57:19.000,64,11084871,14765,0,1741204638,12931.660908379992,85.1132394899978,53403.68786016 2025-03-05,19:57:20.000,64,11084780,15565,0,1741204639,12931.788898270002,85.13438688000315,53403.58305336 2025-03-05,19:57:21.000,64,11084915,15205,0,1741204640,12931.795634579998,85.23307470000145,53403.61798896001 2025-03-05,19:57:22.000,64,11084974,15245,0,1741204641,12931.889942919988,85.23307470000145,53403.64593744001 2025-03-05,19:57:23.000,64,11084914,15245,0,1741204642,12931.862997679993,85.24012383000081,53403.61798896001 2025-03-05,19:57:25.000,64,11084865,15285,0,1741204643,12931.950569709988,85.19782905000466,53403.555104880004 2025-03-05,19:57:26.000,64,11084773,15285,0,1741204644,12931.903415539993,85.29651687000296,53403.624976080006 2025-03-05,19:57:27.000,64,11084801,15005,0,1741204645,12932.031405429989,85.28241861000424,53403.64593744001 2025-03-05,19:57:28.000,64,11084809,15045,0,1741204646,12932.065086979994,85.26832034999825,53403.61798896001 2025-03-05,19:57:29.000,64,11084803,14685,0,1741204648,12932.19307686999,85.26832034999825,53403.61100184 2025-03-05,19:57:30.000,64,11084989,14805,0,1741204649,12932.145922699994,85.29651687000296,53403.722795760004 2025-03-05,19:57:31.000,64,11084907,15205,0,1741204650,12932.22002211,85.29651687000296,53403.6319632 2025-03-05,19:57:32.000,64,11084875,14965,0,1741204651,12932.246967349995,85.35290990999783,53403.73677000001 2025-03-05,19:57:33.000,64,11085003,15165,0,1741204652,12932.29412151999,85.3881555600019,53403.70882152 2025-03-05,19:57:34.000,64,11084844,15285,0,1741204653,12932.26043997,85.34586077999847,53403.83458968001 2025-03-05,19:57:35.000,64,11084991,15405,0,1741204654,12932.36148462,85.38110643000255,53403.66689880001 2025-03-05,19:57:36.000,64,11084760,14965,0,1741204655,12932.449056649995,85.33881164999912,53403.65292456 2025-03-05,19:57:37.000,64,11084890,14845,0,1741204656,12932.42211141,85.35995904000447,53403.86952528 2025-03-05,19:57:38.000,64,11084804,15405,0,1741204657,12932.45579295999,85.35290990999783,53403.86253816001 2025-03-05,19:57:39.000,64,11084924,15405,0,1741204658,12932.50294713,85.29651687000296,53403.78567984001 2025-03-05,19:57:40.000,64,11084884,15125,0,1741204659,12932.52315606,85.28241861000424,53403.8066412 2025-03-05,19:57:41.000,64,11084817,14885,0,1741204660,12932.60399178,85.2894677400036,53403.771705600004 2025-03-05,19:57:42.000,64,11084958,15405,0,1741204661,12932.651145949996,85.33176251999976,53403.792666960006 2025-03-05,19:57:43.000,64,11084844,14925,0,1741204662,12932.772399529997,85.34586077999847,53403.82061544 2025-03-05,19:57:44.000,64,11084848,14885,0,1741204663,12932.711772739996,85.26832034999825,53403.90446088001 2025-03-05,19:57:45.000,64,11084875,14765,0,1741204664,12932.725245360001,85.25422208999953,53403.91843512 2025-03-05,19:57:46.000,64,11084857,14845,0,1741204665,12932.705036430001,85.19782905000466,53403.91843512 2025-03-05,19:57:47.000,64,11084915,15125,0,1741204666,12932.745454290001,85.26127121999889,53403.90446088001 2025-03-05,19:57:48.000,64,11084937,14805,0,1741204667,12932.812817389997,85.09209209999972,53403.95337072001 2025-03-05,19:57:49.000,64,11084721,14965,0,1741204668,12932.880180489992,85.16258340000059,53403.960357840006 2025-03-05,19:57:50.000,64,11084825,15165,0,1741204669,12932.920598349992,84.98635515000205,53403.95337072001 2025-03-05,19:57:51.000,64,11084942,15205,0,1741204670,12932.913862039997,84.90881472000183,53403.911448000006 2025-03-05,19:57:52.000,64,11084886,15005,0,1741204671,12932.954279899997,84.95110949999798,53403.96734496 2025-03-05,19:57:53.000,64,11084965,15005,0,1741204672,12932.947543590002,84.97225689000334,53403.9463836 2025-03-05,19:57:54.000,64,11084820,14845,0,1741204673,12933.014906689998,84.9299621099999,53404.03022904001 2025-03-05,19:57:55.000,64,11084949,15285,0,1741204674,12933.035115619998,84.8665199399984,53404.11407448 2025-03-05,19:57:56.000,64,11084859,15205,0,1741204675,12933.041851929993,84.89471646000311,53404.079138880006 2025-03-05,19:57:57.000,64,11085106,15325,0,1741204676,12933.055324549998,84.81717603000288,53404.13503584 2025-03-05,19:57:58.000,64,11085019,15205,0,1741204677,12933.142896579993,84.78193037999881,53404.086126 2025-03-05,19:57:59.000,64,11085009,14845,0,1741204678,12933.156369199998,84.7960286400048,53403.99529344 2025-03-05,19:58:00.000,64,11085121,15205,0,1741204679,12933.169841819989,84.69029168999987,53404.13503584 2025-03-05,19:58:01.000,64,11085001,15365,0,1741204680,12933.163105509993,84.69029168999987,53404.128048720006 2025-03-05,19:58:02.000,64,11084831,14525,0,1741204681,12933.082269789993,84.60570213000028,53404.225868400004 2025-03-05,19:58:03.000,64,11084763,15005,0,1741204682,12933.129423959988,84.54930908999813,53404.19791992001 2025-03-05,19:58:04.000,64,11084760,14965,0,1741204683,12933.183314439993,84.4858669200039,53404.246829760006 2025-03-05,19:58:05.000,64,11084788,15325,0,1741204684,12933.156369199998,84.45767039999919,53404.274778240004 2025-03-05,19:58:06.000,64,11085038,15045,0,1741204685,12933.210259679989,84.59160387000156,53404.28875248001 2025-03-05,19:58:07.000,64,11084862,14805,0,1741204686,12933.142896579993,84.44357214000047,53404.23285552 2025-03-05,19:58:08.000,64,11084826,14885,0,1741204687,12933.183314439993,84.26734389000194,53404.31670096001 2025-03-05,19:58:09.000,64,11084816,15085,0,1741204688,12933.075533479998,84.35898258000088,53404.260804 2025-03-05,19:58:10.000,64,11084912,14845,0,1741204689,12933.149632889988,84.28849128000002,53404.33766232001 2025-03-05,19:58:11.000,64,11084797,14925,0,1741204690,12933.183314439993,84.18980346000171,53404.414520640006 2025-03-05,19:58:12.000,64,11084758,14845,0,1741204691,12933.102478719993,84.29554040999938,53404.35862368 2025-03-05,19:58:13.000,64,11084750,14965,0,1741204692,12933.082269789993,84.19685259000107,53404.21189416 2025-03-05,19:58:14.000,64,11085120,14925,0,1741204693,12933.048588240003,84.01357521000318,53404.28176536 2025-03-05,19:58:15.000,64,11084745,14965,0,1741204694,12933.203523369993,83.99947695000446,53404.35862368 2025-03-05,19:58:16.000,64,11084798,14925,0,1741204695,12933.223732299994,84.10521390000213,53404.4704176 2025-03-05,19:58:17.000,64,11084823,15085,0,1741204696,12933.311304329989,83.99947695000446,53404.42150776 2025-03-05,19:58:18.000,64,11084997,15325,0,1741204697,12933.344985879994,83.97832955999911,53404.33766232001 2025-03-05,19:58:19.000,64,11084962,14765,0,1741204698,12933.358458499999,83.94308391000231,53404.42849488 2025-03-05,19:58:20.000,64,11085062,14805,0,1741204699,12933.405612669994,84.02062434000254,53404.32368808 2025-03-05,19:58:21.000,64,11084810,15085,0,1741204700,12933.45276683999,83.9289856500036,53404.37958504 2025-03-05,19:58:22.000,64,11084844,15005,0,1741204701,12933.446030529994,83.92193652000424,53404.61714712 2025-03-05,19:58:23.000,64,11084783,15365,0,1741204702,12933.45276683999,83.86554348000209,53404.49137896 2025-03-05,19:58:24.000,64,11085022,14965,0,1741204703,12933.5605478,83.71046262000164,53404.512340320005 2025-03-05,19:58:25.000,64,11085010,14645,0,1741204704,12933.506657319995,83.71046262000164,53404.61714712 2025-03-05,19:58:26.000,64,11084856,15205,0,1741204705,12933.59422934999,83.65406957999949,53404.73592816 2025-03-05,19:58:27.000,64,11085051,15005,0,1741204706,12933.53360255999,83.63292219000141,53404.65906984 2025-03-05,19:58:28.000,64,11084928,15165,0,1741204707,12933.63464720999,83.59767654000461,53404.5402888 2025-03-05,19:58:29.000,64,11084936,15205,0,1741204708,12933.64138352,83.49193958999967,53404.62413424001 2025-03-05,19:58:30.000,64,11084948,15245,0,1741204709,12933.607701969995,83.59767654000461,53404.414520640006 2025-03-05,19:58:31.000,64,11084912,15245,0,1741204710,12933.627910899995,83.34390785999858,53404.5402888 2025-03-05,19:58:32.000,64,11084915,15205,0,1741204711,12933.648119829995,83.29456395000307,53404.70797968 2025-03-05,19:58:33.000,64,11084836,14805,0,1741204712,12933.52012994,83.33685872999922,53404.61714712 2025-03-05,19:58:34.000,64,11085050,14965,0,1741204713,12933.506657319995,83.24522004000028,53404.680031200005 2025-03-05,19:58:35.000,64,11084637,15245,0,1741204714,12933.47297576999,83.28046569000435,53404.749902400006 2025-03-05,19:58:36.000,64,11084924,15645,0,1741204715,12933.45950315,83.37915351000265,53404.728941040004 2025-03-05,19:58:37.000,64,11084721,15125,0,1741204716,12933.587493039995,83.16063048000069,53404.59618576 2025-03-05,19:58:38.000,64,11084918,14765,0,1741204717,12933.47971208,83.17472873999941,53404.73592816 2025-03-05,19:58:39.000,64,11085054,15245,0,1741204718,12933.506657319995,83.19587613000476,53404.74291528001 2025-03-05,19:58:40.000,64,11084947,15045,0,1741204719,12933.41234897999,83.18177786999877,53404.7149668 2025-03-05,19:58:41.000,64,11085066,14965,0,1741204720,12933.51339362999,83.13948309000261,53404.60317288001 2025-03-05,19:58:42.000,64,11084781,14845,0,1741204721,12933.54033887,83.14653222000197,53404.76387664 2025-03-05,19:58:43.000,64,11084581,15285,0,1741204722,12933.378667429999,83.18177786999877,53404.73592816 2025-03-05,19:58:44.000,64,11084795,15085,0,1741204723,12933.49992101,83.15358135000133,53404.77086376001 2025-03-05,19:58:45.000,64,11085074,15285,0,1741204724,12933.49318469999,83.24522004000028,53404.69400544 2025-03-05,19:58:46.000,64,11085054,15205,0,1741204725,12933.52012994,82.98440223000216,53404.66605696 2025-03-05,19:58:47.000,64,11084869,15605,0,1741204726,12933.58075673,83.08309005000046,53404.680031200005 2025-03-05,19:58:48.000,64,11084906,15085,0,1741204727,12933.65485613999,82.98440223000216,53404.631121360006 2025-03-05,19:58:49.000,64,11085065,15125,0,1741204728,12933.607701969995,83.21702352000284,53404.70099256001 2025-03-05,19:58:50.000,64,11084825,15205,0,1741204729,12933.66159245,83.1253848300039,53404.7149668 2025-03-05,19:58:51.000,64,11084895,15165,0,1741204730,12933.71548292999,83.0760409200011,53404.680031200005 2025-03-05,19:58:52.000,64,11085001,15165,0,1741204731,12933.61443827999,83.04079527000431,53404.77086376001 2025-03-05,19:58:53.000,64,11084793,15245,0,1741204732,12933.71548292999,83.0125987499996,53404.784838 2025-03-05,19:58:54.000,64,11084918,15365,0,1741204733,12933.65485613999,82.93505831999937,53404.73592816 2025-03-05,19:58:55.000,64,11084825,15085,0,1741204734,12933.68180138,83.06899179000175,53404.69400544 2025-03-05,19:58:56.000,64,11084910,15045,0,1741204735,12933.587493039995,83.04784440000367,53404.63810848 2025-03-05,19:58:57.000,64,11084793,15325,0,1741204736,12933.55381148999,82.98440223000216,53404.57522440001 2025-03-05,19:58:58.000,64,11084843,14805,0,1741204737,12933.58075673,83.02669700999832,53404.67304408001 2025-03-05,19:58:59.000,64,11084886,14685,0,1741204738,12933.486448389995,83.05489353000303,53404.63810848 2025-03-05,19:59:00.000,64,11084863,15005,0,1741204739,12933.43255790999,83.04079527000431,53404.728941040004 2025-03-05,19:59:01.000,64,11084878,15205,0,1741204740,12933.446030529994,83.02669700999832,53404.70099256001 2025-03-05,19:59:02.000,64,11084772,15365,0,1741204741,12933.41234897999,82.94210744999873,53404.65208272001 2025-03-05,19:59:03.000,64,11084870,14965,0,1741204742,12933.41234897999,83.09013917999982,53404.7149668 2025-03-05,19:59:04.000,64,11084980,15045,0,1741204743,12933.365194809994,83.0125987499996,53404.69400544 2025-03-05,19:59:05.000,64,11084972,15165,0,1741204744,12933.405612669994,83.10423743999854,53404.70099256001 2025-03-05,19:59:06.000,64,11084996,14925,0,1741204745,12933.277622779999,83.00554962000024,53404.59618576 2025-03-05,19:59:07.000,64,11085021,14765,0,1741204746,12933.223732299994,83.0760409200011,53404.582211520006 2025-03-05,19:59:08.000,64,11084888,15125,0,1741204747,12933.210259679989,83.11833570000454,53404.61714712 2025-03-05,19:59:09.000,64,11084797,15005,0,1741204748,12933.243941229994,83.02669700999832,53404.512340320005 2025-03-05,19:59:10.000,64,11084871,14845,0,1741204749,12933.257413849999,83.14653222000197,53404.56823728 2025-03-05,19:59:11.000,64,11084922,15045,0,1741204750,12933.183314439993,83.04079527000431,53404.58919864 2025-03-05,19:59:12.000,64,11084958,14925,0,1741204751,12933.109215029988,83.09013917999982,53404.56823728 2025-03-05,19:59:13.000,64,11084780,15005,0,1741204752,12933.216995989998,83.0125987499996,53404.512340320005 2025-03-05,19:59:14.000,64,11085036,14605,0,1741204753,12933.075533479998,83.13948309000261,53404.56823728 2025-03-05,19:59:15.000,64,11084947,14845,0,1741204754,12933.095742409998,83.0125987499996,53404.47740472 2025-03-05,19:59:16.000,64,11085016,14845,0,1741204755,12933.075533479998,83.03374613999767,53404.42150776 2025-03-05,19:59:17.000,64,11084941,14965,0,1741204756,12933.041851929993,83.06194266000239,53404.35163656 2025-03-05,19:59:18.000,64,11084865,15205,0,1741204757,12933.035115619998,83.08309005000046,53404.43548200001 2025-03-05,19:59:19.000,64,11084809,14805,0,1741204758,12933.041851929993,82.94210744999873,53404.28875248001 2025-03-05,19:59:20.000,64,11084900,14805,0,1741204759,12932.987961450002,82.85751788999914,53404.3306752 2025-03-05,19:59:21.000,64,11084894,14845,0,1741204760,12932.873444179997,82.87161614999786,53404.35163656 2025-03-05,19:59:22.000,64,11084732,14845,0,1741204761,12932.913862039997,82.77997745999892,53404.246829760006 2025-03-05,19:59:23.000,64,11084903,15085,0,1741204762,12932.913862039997,82.83637050000107,53404.25381688 2025-03-05,19:59:24.000,64,11084949,15005,0,1741204763,12932.886916800002,82.71653529000469,53404.30272672 2025-03-05,19:59:25.000,64,11084908,15125,0,1741204764,12932.920598349992,82.7658792000002,53404.07215176001 2025-03-05,19:59:26.000,64,11084940,15085,0,1741204765,12932.907125730002,82.70948615999805,53404.1909328 2025-03-05,19:59:27.000,64,11084930,14685,0,1741204766,12932.880180489992,82.7306335500034,53404.16298432 2025-03-05,19:59:28.000,64,11084789,15245,0,1741204767,12932.806081080002,82.57555269000295,53404.18394568 2025-03-05,19:59:29.000,64,11084907,15085,0,1741204768,12932.799344769992,82.6671913800019,53404.176958560005 2025-03-05,19:59:30.000,64,11084914,14965,0,1741204769,12932.731981669996,82.66014225000254,53404.1559972 2025-03-05,19:59:31.000,64,11084734,14685,0,1741204770,12932.752190599997,82.60374921000039,53404.10010024001 2025-03-05,19:59:32.000,64,11084927,14565,0,1741204771,12932.772399529997,82.55440530000487,53404.128048720006 2025-03-05,19:59:33.000,64,11084842,15245,0,1741204772,12932.826290010002,82.61079833999975,53404.09311312 2025-03-05,19:59:34.000,64,11084827,14685,0,1741204773,12932.900389419992,82.63194572999782,53403.96734496 2025-03-05,19:59:35.000,64,11084953,14885,0,1741204774,12932.954279899997,82.71653529000469,53404.00228056001 2025-03-05,19:59:36.000,64,11084745,15085,0,1741204775,12932.880180489992,82.66014225000254,53403.97433208 2025-03-05,19:59:37.000,64,11084828,14805,0,1741204776,12932.974488829997,82.68833876999997,53404.05119040001 2025-03-05,19:59:38.000,64,11084921,14925,0,1741204777,12933.129423959988,82.63899486000446,53403.99529344 2025-03-05,19:59:39.000,64,11084755,14845,0,1741204778,12933.008170380002,82.73768268000276,53403.90446088001 2025-03-05,19:59:40.000,64,11084937,14885,0,1741204779,12933.109215029988,82.75883007000084,53403.92542224 2025-03-05,19:59:41.000,64,11084911,14885,0,1741204780,12933.129423959988,82.67424051000125,53403.890486640004 2025-03-05,19:59:42.000,64,11085038,14925,0,1741204781,12933.210259679989,82.72358442000404,53403.92542224 2025-03-05,19:59:43.000,64,11084772,14765,0,1741204782,12933.277622779999,82.72358442000404,53403.72978288 2025-03-05,19:59:44.000,64,11084997,14845,0,1741204783,12933.35172218999,82.62489659999846,53403.97433208 2025-03-05,19:59:45.000,64,11084828,14845,0,1741204784,12933.358458499999,82.70243702999869,53403.9463836 2025-03-05,19:59:46.000,64,11084901,14925,0,1741204785,12933.43929422,82.59670008000103,53403.79965408 2025-03-05,19:59:47.000,64,11084920,15005,0,1741204786,12933.37193111999,82.67424051000125,53403.89747376 2025-03-05,19:59:48.000,64,11084893,15085,0,1741204787,12933.45950315,82.71653529000469,53403.88349952001 2025-03-05,19:59:49.000,64,11084872,14765,0,1741204788,12933.43255790999,82.68128964000061,53403.82760256 2025-03-05,19:59:50.000,64,11084787,14605,0,1741204789,12933.405612669994,82.7306335500034,53403.88349952001 2025-03-05,19:59:51.000,64,11084905,14805,0,1741204790,12933.446030529994,82.75178094000148,53403.82061544 2025-03-05,19:59:52.000,64,11084953,15245,0,1741204791,12933.60096566,82.7658792000002,53403.96734496 2025-03-05,19:59:53.000,64,11084873,15125,0,1741204792,12933.61443827999,82.78702658999828,53403.89747376 2025-03-05,19:59:54.000,64,11084850,14965,0,1741204793,12933.62117459,82.87161614999786,53403.83458968001 2025-03-05,19:59:55.000,64,11084952,14805,0,1741204794,12933.7626371,82.87161614999786,53403.8765124 2025-03-05,19:59:56.000,64,11084920,15125,0,1741204795,12933.82326389,82.94915657999809,53403.78567984001 2025-03-05,19:59:57.000,64,11085024,15125,0,1741204796,12933.883890680001,82.93505831999937,53403.84856392 2025-03-05,19:59:58.000,64,11084861,15005,0,1741204797,12934.011880569997,83.09013917999982,53403.78567984001 2025-03-05,19:59:59.000,64,11084968,15125,0,1741204798,12934.025353190002,83.00554962000024,53403.82061544 2025-03-05,20:00:00.000,64,11084900,15405,0,1741204799,12934.180288319993,83.13243396000325,53403.82061544 2025-03-05,20:00:01.000,64,11084899,14965,0,1741204800,12934.267860350003,83.20997439000348,53403.86952528 2025-03-05,20:00:02.000,64,11084719,14925,0,1741204801,12934.261124039993,83.16767961000005,53403.86952528 2025-03-05,20:00:03.000,64,11084868,15165,0,1741204802,12934.362168689993,83.23112178000156,53403.939396480004 2025-03-05,20:00:04.000,64,11084828,15245,0,1741204803,12934.402586549993,83.18177786999877,53403.77869272 2025-03-05,20:00:05.000,64,11084911,14845,0,1741204804,12934.409322859989,83.23112178000156,53403.93240936001 2025-03-05,20:00:06.000,64,11084924,14965,0,1741204805,12934.449740719989,83.21702352000284,53403.97433208 2025-03-05,20:00:07.000,64,11084852,14725,0,1741204806,12934.469949649989,83.3227604700005,53403.95337072001 2025-03-05,20:00:08.000,64,11084804,15085,0,1741204807,12934.544049059994,83.28046569000435,53403.939396480004 2025-03-05,20:00:09.000,64,11085100,14965,0,1741204808,12934.523840129994,83.34390785999858,53403.97433208 2025-03-05,20:00:10.000,64,11084933,15205,0,1741204809,12934.59120322999,83.39325177000137,53404.03721616 2025-03-05,20:00:11.000,64,11084779,14845,0,1741204810,12934.6383574,83.46374307000224,53404.05119040001 2025-03-05,20:00:12.000,64,11084812,15125,0,1741204811,12934.69898419,83.35800612000457,53404.058177520004 2025-03-05,20:00:13.000,64,11084895,15125,0,1741204812,12934.71919312,83.48489046000032,53403.99529344 2025-03-05,20:00:14.000,64,11084823,14845,0,1741204813,12934.69224787999,83.45669394000288,53403.99529344 2025-03-05,20:00:15.000,64,11084906,14845,0,1741204814,12934.77981991,83.31571134000114,53403.96734496 2025-03-05,20:00:16.000,64,11084866,15045,0,1741204815,12934.766347289995,83.51308697999775,53404.03721616 2025-03-05,20:00:17.000,64,11085065,15245,0,1741204816,12934.82023777,83.4707922000016,53404.14202296 2025-03-05,20:00:18.000,64,11084904,14845,0,1741204817,12934.79329252999,83.52718524000375,53404.07215176001 2025-03-05,20:00:19.000,64,11084950,15165,0,1741204818,12934.907809799995,83.54128350000246,53404.02324192 2025-03-05,20:00:20.000,64,11084955,15045,0,1741204819,12934.92128242,83.44259568000416,53404.107087360004 2025-03-05,20:00:21.000,64,11084662,15005,0,1741204820,12934.867391939995,83.46374307000224,53404.14202296 2025-03-05,20:00:22.000,64,11084845,15045,0,1741204821,12934.86065563,83.45669394000288,53404.009267680005 2025-03-05,20:00:23.000,64,11084970,15165,0,1741204822,12934.90107349,83.51308697999775,53404.16997144001 2025-03-05,20:00:24.000,64,11084660,14845,0,1741204823,12934.91454610999,83.46374307000224,53404.13503584 2025-03-05,20:00:25.000,64,11084874,15085,0,1741204824,12934.867391939995,83.44964481000352,53404.09311312 2025-03-05,20:00:26.000,64,11084883,15285,0,1741204825,12934.847183009995,83.57652914999926,53404.107087360004 2025-03-05,20:00:27.000,64,11085102,15085,0,1741204826,12934.86065563,83.44964481000352,53404.1559972 2025-03-05,20:00:28.000,64,11084890,14805,0,1741204827,12934.96170028,83.56243089000054,53404.14202296 2025-03-05,20:00:29.000,64,11085007,15045,0,1741204828,12934.94149135,83.60472567000397,53404.14901008001 2025-03-05,20:00:30.000,64,11084723,14885,0,1741204829,12934.86065563,83.6681678399982,53404.23285552 2025-03-05,20:00:31.000,64,11084872,15205,0,1741204830,12934.89433717999,83.56243089000054,53404.0162548 2025-03-05,20:00:32.000,64,11084834,15045,0,1741204831,12934.806765149995,83.59767654000461,53404.16997144001 2025-03-05,20:00:33.000,64,11084902,15125,0,1741204832,12934.995381829991,83.717511750001,53404.260804 2025-03-05,20:00:34.000,64,11085055,14885,0,1741204833,12935.035799689991,83.68931523000356,53404.260804 2025-03-05,20:00:35.000,64,11084934,15325,0,1741204834,12934.95496396999,83.717511750001,53404.20490704 2025-03-05,20:00:36.000,64,11084902,15085,0,1741204835,12935.069481239996,83.60472567000397,53404.0162548 2025-03-05,20:00:37.000,64,11084876,15205,0,1741204836,12935.062744930001,83.67521697000484,53404.28875248001 2025-03-05,20:00:38.000,64,11085116,15165,0,1741204837,12935.042536,83.5342343700031,53404.18394568 2025-03-05,20:00:39.000,64,11085040,14925,0,1741204838,12935.056008619991,83.64702045000013,53404.18394568 2025-03-05,20:00:40.000,64,11084947,15085,0,1741204839,12935.096426479991,83.69636436000292,53404.21888128001 2025-03-05,20:00:41.000,64,11084820,15085,0,1741204840,12935.049272309996,83.69636436000292,53404.21888128001 2025-03-05,20:00:42.000,64,11084858,15205,0,1741204841,12935.076217549991,83.6822661000042,53404.344649440005 2025-03-05,20:00:43.000,64,11084913,15325,0,1741204842,12934.97517289999,83.60472567000397,53404.14901008001 2025-03-05,20:00:44.000,64,11084989,15365,0,1741204843,12935.008854449996,83.64702045000013,53404.21888128001 2025-03-05,20:00:45.000,64,11085091,15085,0,1741204844,12935.076217549991,83.62587306000205,53404.05119040001 2025-03-05,20:00:46.000,64,11085136,15165,0,1741204845,12935.035799689991,83.71046262000164,53404.37259792 2025-03-05,20:00:47.000,64,11084716,14965,0,1741204846,12935.069481239996,83.63292219000141,53404.25381688 2025-03-05,20:00:48.000,64,11084659,15045,0,1741204847,12935.123371720001,83.52013611000439,53404.20490704 2025-03-05,20:00:49.000,64,11084836,14805,0,1741204848,12935.096426479991,83.59062740999798,53404.36561080001 2025-03-05,20:00:50.000,64,11084853,15045,0,1741204849,12934.93475503999,83.59062740999798,53404.3306752 2025-03-05,20:00:51.000,64,11084635,15525,0,1741204850,12934.988645519996,83.72456088000035,53404.28176536 2025-03-05,20:00:52.000,64,11084762,15205,0,1741204851,12935.00211814,83.72456088000035,53404.13503584 2025-03-05,20:00:53.000,64,11084965,14925,0,1741204852,12934.988645519996,83.6681678399982,53404.28875248001 2025-03-05,20:00:54.000,64,11084875,14765,0,1741204853,12935.089690169996,83.78800305000186,53404.246829760006 2025-03-05,20:00:55.000,64,11085063,15165,0,1741204854,12935.008854449996,83.56243089000054,53404.260804 2025-03-05,20:00:56.000,64,11084765,15245,0,1741204855,12934.95496396999,83.69636436000292,53404.28875248001 2025-03-05,20:00:57.000,64,11084764,15045,0,1741204856,12935.035799689991,83.64702045000013,53404.18394568 2025-03-05,20:00:58.000,64,11084856,14965,0,1741204857,12935.062744930001,83.67521697000484,53404.12106160001 2025-03-05,20:00:59.000,64,11085053,14765,0,1741204858,12934.988645519996,83.64702045000013,53404.28176536 2025-03-05,20:01:00.000,64,11084534,15285,0,1741204859,12934.995381829991,83.57652914999926,53404.16298432 2025-03-05,20:01:01.000,64,11085057,15245,0,1741204860,12935.00211814,83.49898871999903,53404.21888128001 2025-03-05,20:01:02.000,64,11084934,14525,0,1741204861,12935.008854449996,83.5694800199999,53404.20490704 2025-03-05,20:01:03.000,64,11084969,15125,0,1741204862,12934.988645519996,83.4355465500048,53404.295739600006 2025-03-05,20:01:04.000,64,11084999,14845,0,1741204863,12935.123371720001,83.35800612000457,53404.274778240004 2025-03-05,20:01:05.000,64,11084824,14965,0,1741204864,12935.069481239996,83.32980959999986,53404.128048720006 2025-03-05,20:01:06.000,64,11084827,15325,0,1741204865,12935.035799689991,83.28751482000371,53404.086126 2025-03-05,20:01:07.000,64,11084847,14885,0,1741204866,12934.995381829991,83.20997439000348,53404.23285552 2025-03-05,20:01:08.000,64,11084925,15005,0,1741204867,12934.995381829991,83.15358135000133,53404.16997144001 2025-03-05,20:01:09.000,64,11085175,14765,0,1741204868,12935.02232707,82.99145136000152,53404.11407448 2025-03-05,20:01:10.000,64,11085067,15045,0,1741204869,12935.076217549991,83.09013917999982,53404.21189416 2025-03-05,20:01:11.000,64,11084608,15045,0,1741204870,12935.008854449996,82.84341963000043,53404.38657216001 2025-03-05,20:01:12.000,64,11084932,14845,0,1741204871,12934.98190921,82.80817398000363,53404.225868400004 2025-03-05,20:01:13.000,64,11084903,14845,0,1741204872,12934.928018729996,82.53325790999952,53404.344649440005 2025-03-05,20:01:14.000,64,11084885,15085,0,1741204873,12935.056008619991,82.81522311000299,53404.295739600006 2025-03-05,20:01:15.000,64,11084835,14885,0,1741204874,12935.015590759991,82.62489659999846,53404.4005464 2025-03-05,20:01:16.000,64,11084959,14805,0,1741204875,12934.96170028,82.77997745999892,53404.37958504 2025-03-05,20:01:17.000,64,11084747,15205,0,1741204876,12934.94149135,82.66014225000254,53404.35163656 2025-03-05,20:01:18.000,64,11085021,14845,0,1741204877,12934.887600869995,82.56145443000423,53404.28176536 2025-03-05,20:01:19.000,64,11084908,15045,0,1741204878,12934.86065563,82.68833876999997,53404.393559280004 2025-03-05,20:01:20.000,64,11084861,14805,0,1741204879,12934.928018729996,82.75883007000084,53404.42150776 2025-03-05,20:01:21.000,64,11085017,14765,0,1741204880,12934.85391931999,82.60374921000039,53404.344649440005 2025-03-05,20:01:22.000,64,11084890,15645,0,1741204881,12934.90107349,82.70243702999869,53404.44945624 2025-03-05,20:01:23.000,64,11085004,15325,0,1741204882,12934.6383574,82.64604399000382,53404.274778240004 2025-03-05,20:01:24.000,64,11084619,15045,0,1741204883,12934.69898419,82.62489659999846,53404.086126 2025-03-05,20:01:25.000,64,11084762,15365,0,1741204884,12934.87412824999,82.72358442000404,53404.37259792 2025-03-05,20:01:26.000,64,11084720,15525,0,1741204885,12934.584466919994,82.58965095000167,53404.12106160001 2025-03-05,20:01:27.000,64,11084769,15565,0,1741204886,12934.725929429995,82.72358442000404,53404.21888128001 2025-03-05,20:01:28.000,64,11084906,15205,0,1741204887,12934.71245680999,82.70948615999805,53404.246829760006 2025-03-05,20:01:29.000,64,11085109,15045,0,1741204888,12934.786556219995,82.70948615999805,53404.246829760006 2025-03-05,20:01:30.000,64,11084995,15485,0,1741204889,12934.73266573999,82.9139109300013,53404.23984264001 2025-03-05,20:01:31.000,64,11084846,15725,0,1741204890,12934.71919312,82.63194572999782,53404.176958560005 2025-03-05,20:01:32.000,64,11084870,15325,0,1741204891,12934.746138359995,82.6671913800019,53404.274778240004 2025-03-05,20:01:33.000,64,11085042,15125,0,1741204892,12934.75961098,82.63899486000446,53404.12106160001 2025-03-05,20:01:34.000,64,11085101,15085,0,1741204893,12934.85391931999,82.88571441000386,53404.42849488 2025-03-05,20:01:35.000,64,11084991,15605,0,1741204894,12934.71245680999,82.70243702999869,53404.225868400004 2025-03-05,20:01:36.000,64,11084718,15445,0,1741204895,12934.69224787999,82.69538789999933,53404.26779112001 2025-03-05,20:01:37.000,64,11085138,15405,0,1741204896,12934.69898419,82.61079833999975,53404.07215176001 2025-03-05,20:01:38.000,64,11084795,14925,0,1741204897,12934.69898419,82.70948615999805,53404.23984264001 2025-03-05,20:01:39.000,64,11084694,15165,0,1741204898,12934.685511569995,82.61079833999975,53404.35163656 2025-03-05,20:01:40.000,64,11084833,15245,0,1741204899,12934.705720499995,82.65309312000318,53404.20490704 2025-03-05,20:01:41.000,64,11084883,15085,0,1741204900,12934.490158579989,82.7306335500034,53404.23984264001 2025-03-05,20:01:42.000,64,11084860,15205,0,1741204901,12934.59120322999,82.79407572000491,53404.25381688 2025-03-05,20:01:43.000,64,11084798,14885,0,1741204902,12934.59120322999,82.6178474699991,53404.12106160001 2025-03-05,20:01:44.000,64,11084958,15165,0,1741204903,12934.645093709994,82.82227224000235,53404.1909328 2025-03-05,20:01:45.000,64,11084973,15405,0,1741204904,12934.463213339994,82.7658792000002,53404.04420328 2025-03-05,20:01:46.000,64,11084997,14885,0,1741204905,12934.544049059994,82.66014225000254,53404.09311312 2025-03-05,20:01:47.000,64,11084949,15165,0,1741204906,12934.577730609999,82.58965095000167,53404.128048720006 2025-03-05,20:01:48.000,64,11085001,15685,0,1741204907,12934.537312749999,82.66014225000254,53404.09311312 2025-03-05,20:01:49.000,64,11084802,15525,0,1741204908,12934.67203894999,82.82227224000235,53404.03721616 2025-03-05,20:01:50.000,64,11084852,15205,0,1741204909,12934.69898419,82.68833876999997,53404.18394568 2025-03-05,20:01:51.000,64,11084880,15005,0,1741204910,12934.6383574,82.92096006000065,53404.16298432 2025-03-05,20:01:52.000,64,11084970,14965,0,1741204911,12934.557521679999,82.88571441000386,53404.20490704 2025-03-05,20:01:53.000,64,11084896,14525,0,1741204912,12934.67203894999,82.94210744999873,53404.20490704 2025-03-05,20:01:54.000,64,11084909,15325,0,1741204913,12934.59120322999,82.95620571000472,53404.16997144001 2025-03-05,20:01:55.000,64,11084790,15045,0,1741204914,12934.557521679999,83.00554962000024,53404.079138880006 2025-03-05,20:01:56.000,64,11084740,15245,0,1741204915,12934.577730609999,83.1253848300039,53404.176958560005 2025-03-05,20:01:57.000,64,11085022,14805,0,1741204916,12934.71245680999,83.06899179000175,53404.14202296 2025-03-05,20:01:58.000,64,11085225,15125,0,1741204917,12934.65183001999,83.20997439000348,53404.009267680005 2025-03-05,20:01:59.000,64,11084931,15045,0,1741204918,12934.73266573999,83.16767961000005,53404.13503584 2025-03-05,20:02:00.000,64,11085071,14885,0,1741204919,12934.75287466999,83.29456395000307,53404.09311312 2025-03-05,20:02:01.000,64,11084790,14845,0,1741204920,12934.69224787999,83.3721043800033,53403.939396480004 2025-03-05,20:02:02.000,64,11084929,15205,0,1741204921,12934.80002884,83.24522004000028,53403.98830632 2025-03-05,20:02:03.000,64,11084876,14805,0,1741204922,12934.77981991,83.36505525000393,53403.99529344 2025-03-05,20:02:04.000,64,11084697,14885,0,1741204923,12934.887600869995,83.24522004000028,53404.12106160001 2025-03-05,20:02:05.000,64,11084898,15365,0,1741204924,12934.786556219995,83.29456395000307,53403.81362832001 2025-03-05,20:02:06.000,64,11084879,14965,0,1741204925,12934.83371038999,83.40735003000009,53403.98131920001 2025-03-05,20:02:07.000,64,11084837,14885,0,1741204926,12934.93475503999,83.259318299999,53403.9463836 2025-03-05,20:02:08.000,64,11084991,14845,0,1741204927,12934.907809799995,83.48489046000032,53404.0162548 2025-03-05,20:02:09.000,64,11084773,14805,0,1741204928,12935.00211814,83.41439915999945,53403.960357840006 2025-03-05,20:02:10.000,64,11085061,15165,0,1741204929,12934.85391931999,83.48489046000032,53403.911448000006 2025-03-05,20:02:11.000,64,11085071,14965,0,1741204930,12935.130108029996,83.50603784999839,53403.96734496 2025-03-05,20:02:12.000,64,11085004,14845,0,1741204931,12935.177262199992,83.50603784999839,53404.14202296 2025-03-05,20:02:13.000,64,11085117,14845,0,1741204932,12935.103162790001,83.52718524000375,53403.841576800005 2025-03-05,20:02:14.000,64,11084708,15485,0,1741204933,12935.136844339992,83.51308697999775,53404.14901008001 2025-03-05,20:02:15.000,64,11084768,15365,0,1741204934,12935.103162790001,83.68931523000356,53403.911448000006 2025-03-05,20:02:16.000,64,11084869,14845,0,1741204935,12935.035799689991,83.58357827999862,53403.83458968001 2025-03-05,20:02:17.000,64,11085094,15405,0,1741204936,12935.089690169996,83.77390479000314,53404.009267680005 2025-03-05,20:02:18.000,64,11084896,14885,0,1741204937,12935.278306849992,83.63997132000077,53403.9463836 2025-03-05,20:02:19.000,64,11084950,14965,0,1741204938,12935.049272309996,83.74570826999843,53403.75773136 2025-03-05,20:02:20.000,64,11084855,14685,0,1741204939,12935.136844339992,83.6822661000042,53403.88349952001 2025-03-05,20:02:21.000,64,11084760,14525,0,1741204940,12935.217680059992,83.62587306000205,53403.9463836 2025-03-05,20:02:22.000,64,11085022,14965,0,1741204941,12935.183998510001,83.73161000999971,53403.79965408 2025-03-05,20:02:23.000,64,11084961,15005,0,1741204942,12935.150316959996,83.78800305000186,53403.98830632 2025-03-05,20:02:24.000,64,11084818,14685,0,1741204943,12935.123371720001,83.5342343700031,53403.939396480004 2025-03-05,20:02:25.000,64,11084629,14725,0,1741204944,12935.244625300002,83.73865913999907,53403.890486640004 2025-03-05,20:02:26.000,64,11084944,15125,0,1741204945,12935.224416370002,83.71046262000164,53403.86253816001 2025-03-05,20:02:27.000,64,11084840,14685,0,1741204946,12935.372615189997,83.65406957999949,53403.85555104 2025-03-05,20:02:28.000,64,11084899,14525,0,1741204947,12935.224416370002,83.73865913999907,53403.960357840006 2025-03-05,20:02:29.000,64,11084962,15005,0,1741204948,12935.251361609997,83.83029782999802,53403.72978288 2025-03-05,20:02:30.000,64,11084861,14925,0,1741204949,12935.244625300002,83.79505218000122,53403.61798896001 2025-03-05,20:02:31.000,64,11084648,15045,0,1741204950,12935.318724709992,83.71046262000164,53403.79965408 2025-03-05,20:02:32.000,64,11084951,14845,0,1741204951,12935.419769359993,83.73865913999907,53403.70882152 2025-03-05,20:02:33.000,64,11084900,15045,0,1741204952,12935.534286629998,83.88669087000017,53403.79965408 2025-03-05,20:02:34.000,64,11084649,15205,0,1741204953,12935.507341389988,84.01357521000318,53403.77869272 2025-03-05,20:02:35.000,64,11084971,14845,0,1741204954,12935.534286629998,83.90783825999824,53403.89747376 2025-03-05,20:02:36.000,64,11084851,14845,0,1741204955,12935.797002719999,83.92193652000424,53403.86952528 2025-03-05,20:02:37.000,64,11084941,15205,0,1741204956,12935.675749139999,84.09111564000341,53403.76471848001 2025-03-05,20:02:38.000,64,11084793,15045,0,1741204957,12935.783530099994,84.03472260000126,53403.61100184 2025-03-05,20:02:39.000,64,11084931,14565,0,1741204958,12935.864365819994,83.98537868999847,53403.771705600004 2025-03-05,20:02:40.000,64,11085156,15125,0,1741204959,12935.823947959994,84.01357521000318,53403.72978288 2025-03-05,20:02:41.000,64,11084651,15165,0,1741204960,12935.823947959994,84.0276734700019,53403.96734496 2025-03-05,20:02:42.000,64,11085163,15165,0,1741204961,12936.1203456,84.0629191199987,53403.890486640004 2025-03-05,20:02:43.000,64,11084833,14965,0,1741204962,12936.127081909995,84.08406651000405,53403.92542224 2025-03-05,20:02:44.000,64,11084849,15045,0,1741204963,12936.234862869991,84.11226303000149,53403.841576800005 2025-03-05,20:02:45.000,64,11084888,14885,0,1741204964,12936.288753349996,83.95013304000167,53403.85555104 2025-03-05,20:02:46.000,64,11084776,15085,0,1741204965,12936.423479550002,83.97832955999911,53403.88349952001 2025-03-05,20:02:47.000,64,11085139,14845,0,1741204966,12936.443688480002,83.89373999999953,53404.05119040001 2025-03-05,20:02:48.000,64,11085012,15125,0,1741204967,12936.558205749992,84.05586998999934,53403.89747376 2025-03-05,20:02:49.000,64,11084808,14925,0,1741204968,12936.605359920002,83.8796417400008,53404.03022904001 2025-03-05,20:02:50.000,64,11084710,14885,0,1741204969,12936.753558739998,83.79505218000122,53403.911448000006 2025-03-05,20:02:51.000,64,11084537,15365,0,1741204970,12936.753558739998,83.89373999999953,53403.960357840006 2025-03-05,20:02:52.000,64,11084858,14805,0,1741204971,12936.874812319998,83.91488739000488,53404.128048720006 2025-03-05,20:02:53.000,64,11085022,15045,0,1741204972,12937.03648376,83.88669087000017,53404.10010024001 2025-03-05,20:02:54.000,64,11084717,14845,0,1741204973,12937.063428999994,83.72456088000035,53404.11407448 2025-03-05,20:02:55.000,64,11084782,14965,0,1741204974,12937.083637929994,83.85849435000273,53404.06516464 2025-03-05,20:02:56.000,64,11084682,14845,0,1741204975,12937.21836413,83.8161995699993,53404.30272672 2025-03-05,20:02:57.000,64,11085155,15085,0,1741204976,12937.346354019995,83.74570826999843,53404.21189416 2025-03-05,20:02:58.000,64,11084707,14965,0,1741204977,12937.386771879996,83.70341349000228,53404.33766232001 2025-03-05,20:02:59.000,64,11084727,15245,0,1741204978,12937.534970699991,83.79505218000122,53404.35862368 2025-03-05,20:03:00.000,64,11084673,14925,0,1741204979,12937.582124870001,83.66111870999885,53404.3306752 2025-03-05,20:03:01.000,64,11084676,15205,0,1741204980,12937.662960590002,83.72456088000035,53404.4704176 2025-03-05,20:03:02.000,64,11084918,15005,0,1741204981,12937.662960590002,83.51308697999775,53404.45644336001 2025-03-05,20:03:03.000,64,11084871,15365,0,1741204982,12937.844840960002,83.6681678399982,53404.37958504 2025-03-05,20:03:04.000,64,11084884,15165,0,1741204983,12937.945885609988,83.51308697999775,53404.49836608 2025-03-05,20:03:05.000,64,11084836,14845,0,1741204984,12937.871786199998,83.6822661000042,53404.5402888 2025-03-05,20:03:06.000,64,11084890,15125,0,1741204985,12937.945885609988,83.48489046000032,53404.896631920004 2025-03-05,20:03:07.000,64,11084952,14885,0,1741204986,12937.932412989998,83.28751482000371,53404.728941040004 2025-03-05,20:03:08.000,64,11084960,15085,0,1741204987,12937.986303469988,83.44964481000352,53404.80579936 2025-03-05,20:03:09.000,64,11084998,15005,0,1741204988,12938.026721329989,83.37915351000265,53404.798812240006 2025-03-05,20:03:10.000,64,11084811,15085,0,1741204989,12937.972830849998,83.36505525000393,53404.7149668 2025-03-05,20:03:11.000,64,11085072,14885,0,1741204990,12938.013248709998,83.32980959999986,53404.81977360001 2025-03-05,20:03:12.000,64,11085133,15125,0,1741204991,12938.026721329989,83.259318299999,53404.93855464001 2025-03-05,20:03:13.000,64,11084747,15045,0,1741204992,12938.013248709998,83.24522004000028,53404.98746448001 2025-03-05,20:03:14.000,64,11084795,14805,0,1741204993,12938.046930259989,83.30161308000243,53405.00842584001 2025-03-05,20:03:15.000,64,11084756,15445,0,1741204994,12937.945885609988,83.08309005000046,53405.04336144 2025-03-05,20:03:16.000,64,11084841,15165,0,1741204995,12937.885258820002,83.09013917999982,53405.12720688001 2025-03-05,20:03:17.000,64,11084727,15125,0,1741204996,12937.918940369993,83.18882699999813,53405.134194000006 2025-03-05,20:03:18.000,64,11084866,15045,0,1741204997,12937.858313579993,83.06194266000239,53405.19707808 2025-03-05,20:03:19.000,64,11084814,14925,0,1741204998,12937.851577269998,82.74473181000212,53405.085284160006 2025-03-05,20:03:20.000,64,11084882,14885,0,1741204999,12937.858313579993,82.80112485000427,53405.10624552001 2025-03-05,20:03:21.000,64,11084747,14725,0,1741205000,12937.817895719993,82.80817398000363,53405.22502656001 2025-03-05,20:03:22.000,64,11084911,15005,0,1741205001,12937.676433209992,82.60374921000039,53405.252975040006 2025-03-05,20:03:23.000,64,11084931,15085,0,1741205002,12937.629279039997,82.6178474699991,53405.25996216 2025-03-05,20:03:24.000,64,11084655,14925,0,1741205003,12937.474343909991,82.56145443000423,53405.48355 2025-03-05,20:03:25.000,64,11084780,14965,0,1741205004,12937.427189739996,82.58260182000231,53405.39271744001 2025-03-05,20:03:26.000,64,11085165,15085,0,1741205005,12937.27225460999,82.58965095000167,53405.2390008 2025-03-05,20:03:27.000,64,11085017,14845,0,1741205006,12937.124055789995,82.34293140000227,53405.31585912 2025-03-05,20:03:28.000,64,11084997,14925,0,1741205007,12936.942175419994,82.22309618999861,53405.21105232 2025-03-05,20:03:29.000,64,11085145,15205,0,1741205008,12936.793976599998,82.14555575999839,53405.34380760001 2025-03-05,20:03:30.000,64,11084638,15165,0,1741205009,12936.740086119993,82.01162229000329,53405.252975040006 2025-03-05,20:03:31.000,64,11085201,14885,0,1741205010,12936.531260509997,81.98342576999858,53405.21803944 2025-03-05,20:03:32.000,64,11084966,15045,0,1741205011,12936.389797999997,81.76490274000389,53405.03637432001 2025-03-05,20:03:33.000,64,11084752,15725,0,1741205012,12936.167499769996,81.7155588300011,53405.16214248 2025-03-05,20:03:34.000,64,11084700,14805,0,1741205013,12936.1203456,81.70146057000238,53405.00842584001 2025-03-05,20:03:35.000,64,11084905,14845,0,1741205014,12935.924992609995,81.66621491999831,53405.12021976 2025-03-05,20:03:36.000,64,11084997,14925,0,1741205015,12935.74984854999,81.73670621999918,53405.015412960005 2025-03-05,20:03:37.000,64,11084868,14925,0,1741205016,12935.642067589994,81.39834798000084,53404.945541760004 2025-03-05,20:03:38.000,64,11084535,14725,0,1741205017,12935.608386039989,81.44064276000427,53404.81977360001 2025-03-05,20:03:39.000,64,11084923,14925,0,1741205018,12935.318724709992,81.32080755000061,53405.00842584001 2025-03-05,20:03:40.000,64,11084790,15245,0,1741205019,12935.231152679997,81.2573653799991,53404.80579936 2025-03-05,20:03:41.000,64,11084889,15045,0,1741205020,12935.123371720001,81.4335936300049,53404.95951600001 2025-03-05,20:03:42.000,64,11084874,14685,0,1741205021,12934.995381829991,81.32080755000061,53404.81977360001 2025-03-05,20:03:43.000,64,11084916,14765,0,1741205022,12934.92128242,81.16572669000016,53404.945541760004 2025-03-05,20:03:44.000,64,11084680,14925,0,1741205023,12934.88086456,81.13753017000272,53404.79182512001 2025-03-05,20:03:45.000,64,11084814,15125,0,1741205024,12934.77308359999,81.26441450999846,53404.582211520006 2025-03-05,20:03:46.000,64,11084677,14685,0,1741205025,12934.73940205,81.14457930000208,53404.49137896 2025-03-05,20:03:47.000,64,11085007,15085,0,1741205026,12934.69224787999,80.93310539999948,53404.43548200001 2025-03-05,20:03:48.000,64,11084732,14885,0,1741205027,12934.685511569995,81.16572669000016,53404.48439184001 2025-03-05,20:03:49.000,64,11084824,14885,0,1741205028,12934.564257989994,81.13753017000272,53404.42150776 2025-03-05,20:03:50.000,64,11084686,14885,0,1741205029,12934.537312749999,81.11638278000464,53404.3306752 2025-03-05,20:03:51.000,64,11084549,15045,0,1741205030,12934.402586549993,80.98244931000227,53404.295739600006 2025-03-05,20:03:52.000,64,11084791,14965,0,1741205031,12934.395850239998,80.9472036599982,53404.28875248001 2025-03-05,20:03:53.000,64,11085100,15045,0,1741205032,12934.395850239998,80.94015452999884,53404.26779112001 2025-03-05,20:03:54.000,64,11084854,15005,0,1741205033,12934.321750829993,81.1586775600008,53404.23285552 2025-03-05,20:03:55.000,64,11084860,14685,0,1741205034,12934.416059169998,80.89081062000332,53404.246829760006 2025-03-05,20:03:56.000,64,11084606,14925,0,1741205035,12934.355432379998,80.83441758000117,53404.14901008001 2025-03-05,20:03:57.000,64,11084731,15005,0,1741205036,12934.261124039993,80.98949844000163,53404.058177520004 2025-03-05,20:03:58.000,64,11084737,14885,0,1741205037,12934.254387729998,80.84146671000053,53404.11407448 2025-03-05,20:03:59.000,64,11084774,15445,0,1741205038,12934.308278209988,80.84146671000053,53403.98830632 2025-03-05,20:04:00.000,64,11085114,14765,0,1741205039,12934.294805589998,80.89081062000332,53404.07215176001 2025-03-05,20:04:01.000,64,11084920,14925,0,1741205040,12934.254387729998,80.86966322999797,53404.11407448 2025-03-05,20:04:02.000,64,11085024,15045,0,1741205041,12934.294805589998,80.72868063000351,53404.00228056001 2025-03-05,20:04:03.000,64,11085172,15085,0,1741205042,12934.274596659998,81.03884235000442,53403.76471848001 2025-03-05,20:04:04.000,64,11084937,15045,0,1741205043,12934.240915109993,80.85556496999925,53403.8765124 2025-03-05,20:04:05.000,64,11085009,15165,0,1741205044,12934.133134149997,80.8132701900031,53403.960357840006 2025-03-05,20:04:06.000,64,11084918,14965,0,1741205045,12934.213969869998,80.94015452999884,53403.58305336 2025-03-05,20:04:07.000,64,11084942,15605,0,1741205046,12934.072507359997,80.82736845000181,53403.66689880001 2025-03-05,20:04:08.000,64,11084818,14845,0,1741205047,12934.187024630002,80.95425279000483,53403.66689880001 2025-03-05,20:04:09.000,64,11085037,15245,0,1741205048,12934.160079389992,81.00359670000034,53403.722795760004 2025-03-05,20:04:10.000,64,11084763,14605,0,1741205049,12934.166815700002,80.99654757000098,53403.46427232 2025-03-05,20:04:11.000,64,11084674,14805,0,1741205050,12934.119661529992,80.9119580100014,53403.68087304 2025-03-05,20:04:12.000,64,11084911,15165,0,1741205051,12934.139870459992,81.06703887000185,53403.743757120006 2025-03-05,20:04:13.000,64,11084869,14765,0,1741205052,12934.139870459992,81.18687407999823,53403.59004048 2025-03-05,20:04:14.000,64,11085047,14685,0,1741205053,12934.072507359997,81.03884235000442,53403.49920792001 2025-03-05,20:04:15.000,64,11084937,15005,0,1741205054,12934.166815700002,81.03179321999778,53403.52715640001 2025-03-05,20:04:16.000,64,11084907,15005,0,1741205055,12934.348696069988,81.08113713000057,53403.771705600004 2025-03-05,20:04:17.000,64,11084833,14925,0,1741205056,12934.281332969993,81.21507060000295,53403.4223496 2025-03-05,20:04:18.000,64,11084898,14805,0,1741205057,12934.382377619993,81.27851277000445,53403.61100184 2025-03-05,20:04:19.000,64,11085109,15045,0,1741205058,12934.382377619993,81.07408800000121,53403.576066240006 2025-03-05,20:04:20.000,64,11084632,15245,0,1741205059,12934.402586549993,81.25031624999974,53403.48523368 2025-03-05,20:04:21.000,64,11084774,14925,0,1741205060,12934.523840129994,81.2221197300023,53403.46427232 2025-03-05,20:04:22.000,64,11084989,15045,0,1741205061,12934.665302639994,81.1586775600008,53403.59004048 2025-03-05,20:04:23.000,64,11084618,15205,0,1741205062,12934.80002884,81.16572669000016,53403.54113064 2025-03-05,20:04:24.000,64,11085073,15085,0,1741205063,12934.80002884,81.11638278000464,53403.555104880004 2025-03-05,20:04:25.000,64,11084948,15125,0,1741205064,12934.725929429995,81.20097234000423,53403.45029808001 2025-03-05,20:04:26.000,64,11084950,14725,0,1741205065,12934.887600869995,81.14457930000208,53403.624976080006 2025-03-05,20:04:27.000,64,11084865,15045,0,1741205066,12934.89433717999,81.1586775600008,53403.61100184 2025-03-05,20:04:28.000,64,11084937,15485,0,1741205067,12934.98190921,81.13048104000336,53403.64593744001 2025-03-05,20:04:29.000,64,11085020,15005,0,1741205068,12935.056008619991,81.19392321000487,53403.59004048 2025-03-05,20:04:30.000,64,11085005,15245,0,1741205069,12934.98190921,81.37720059000276,53403.604014720004 2025-03-05,20:04:31.000,64,11084817,15245,0,1741205070,12935.116635409991,81.08818625999993,53403.555104880004 2025-03-05,20:04:32.000,64,11084925,14845,0,1741205071,12935.190734819997,81.20097234000423,53403.624976080006 2025-03-05,20:04:33.000,64,11084758,14925,0,1741205072,12935.285043160002,81.109333649998,53403.56907912001 2025-03-05,20:04:34.000,64,11085057,15045,0,1741205073,12935.406296740002,81.17982494999887,53403.7018344 2025-03-05,20:04:35.000,64,11084878,14885,0,1741205074,12935.534286629998,81.123431910004,53403.68786016 2025-03-05,20:04:36.000,64,11084921,14885,0,1741205075,12935.669012829989,81.11638278000464,53403.673885920005 2025-03-05,20:04:37.000,64,11084676,14845,0,1741205076,12935.736375929999,81.06703887000185,53403.88349952001 2025-03-05,20:04:38.000,64,11084791,14685,0,1741205077,12935.797002719999,81.08113713000057,53403.82760256 2025-03-05,20:04:39.000,64,11085183,14885,0,1741205078,12935.91151998999,80.93310539999948,53403.841576800005 2025-03-05,20:04:40.000,64,11084776,15245,0,1741205079,12936.09340035999,80.88376149000396,53403.83458968001 2025-03-05,20:04:41.000,64,11084686,15445,0,1741205080,12936.17423607999,80.82031932000245,53403.84856392 2025-03-05,20:04:42.000,64,11085046,14965,0,1741205081,12936.275280729991,80.82736845000181,53403.98131920001 2025-03-05,20:04:43.000,64,11084738,15125,0,1741205082,12936.19444500999,80.8132701900031,53403.939396480004 2025-03-05,20:04:44.000,64,11084866,15165,0,1741205083,12936.255071799991,80.77097540999966,53404.107087360004 2025-03-05,20:04:45.000,64,11084700,15045,0,1741205084,12936.282017040001,80.75687715000095,53404.06516464 2025-03-05,20:04:46.000,64,11084874,14925,0,1741205085,12936.403270620001,80.73572976000287,53404.16997144001 2025-03-05,20:04:47.000,64,11084826,15205,0,1741205086,12936.537996819992,80.67228759000136,53404.26779112001 2025-03-05,20:04:48.000,64,11084956,14845,0,1741205087,12936.423479550002,80.72163150000415,53404.1559972 2025-03-05,20:04:49.000,64,11084780,15245,0,1741205088,12936.416743239992,80.75687715000095,53404.30971384 2025-03-05,20:04:50.000,64,11085136,15405,0,1741205089,12936.228126559996,80.77802453999902,53404.274778240004 2025-03-05,20:04:51.000,64,11084807,15485,0,1741205090,12936.295489659991,80.67933672000072,53404.18394568 2025-03-05,20:04:52.000,64,11084928,15005,0,1741205091,12936.19444500999,80.665238460002,53404.1559972 2025-03-05,20:04:53.000,64,11084826,15245,0,1741205092,12936.207917629996,80.73572976000287,53404.295739600006 2025-03-05,20:04:54.000,64,11084912,14725,0,1741205093,12936.005828329995,80.78507366999838,53404.42150776 2025-03-05,20:04:55.000,64,11084837,14885,0,1741205094,12935.91151998999,80.72868063000351,53404.23984264001 2025-03-05,20:04:56.000,64,11084788,15405,0,1741205095,12935.85762951,80.665238460002,53404.23984264001 2025-03-05,20:04:57.000,64,11084956,15165,0,1741205096,12935.823947959994,80.84146671000053,53404.295739600006 2025-03-05,20:04:58.000,64,11084861,15125,0,1741205097,12935.662276519994,80.62294367999857,53404.31670096001 2025-03-05,20:04:59.000,64,11084867,15085,0,1741205098,12935.507341389988,80.79212279999774,53404.26779112001 2025-03-05,20:05:00.000,64,11084873,15205,0,1741205099,12935.487132460003,80.70753323999816,53404.295739600006 2025-03-05,20:05:01.000,64,11085063,14805,0,1741205100,12935.285043160002,81.03179321999778,53404.246829760006 2025-03-05,20:05:02.000,64,11084965,14885,0,1741205101,12935.217680059992,80.90490888000204,53404.25381688 2025-03-05,20:05:03.000,64,11084968,14925,0,1741205102,12935.163789580001,80.86261409999861,53404.14202296 2025-03-05,20:05:04.000,64,11084900,15085,0,1741205103,12935.103162790001,80.79212279999774,53404.128048720006 2025-03-05,20:05:05.000,64,11084889,15365,0,1741205104,12934.988645519996,80.9472036599982,53404.11407448 2025-03-05,20:05:06.000,64,11084869,14805,0,1741205105,12934.8404467,80.98949844000163,53404.06516464 2025-03-05,20:05:07.000,64,11084945,15205,0,1741205106,12934.79329252999,81.10228451999865,53404.058177520004 2025-03-05,20:05:08.000,64,11084810,14845,0,1741205107,12934.61814847,81.04589148000377,53404.02324192 2025-03-05,20:05:09.000,64,11084791,14845,0,1741205108,12934.456477029998,81.04589148000377,53404.04420328 2025-03-05,20:05:10.000,64,11085105,15125,0,1741205109,12934.315014519998,81.06703887000185,53403.96734496 2025-03-05,20:05:11.000,64,11084898,15045,0,1741205110,12934.193760939997,81.123431910004,53403.89747376 2025-03-05,20:05:12.000,64,11084882,14685,0,1741205111,12934.146606770002,80.98244931000227,53403.83458968001 2025-03-05,20:05:13.000,64,11084861,15285,0,1741205112,12934.018616879992,81.02474408999842,53403.81362832001 2025-03-05,20:05:14.000,64,11084893,14765,0,1741205113,12934.005144260002,80.98244931000227,53403.77869272 2025-03-05,20:05:15.000,64,11084911,14765,0,1741205114,12933.856945439991,81.20097234000423,53403.75773136 2025-03-05,20:05:16.000,64,11084691,14845,0,1741205115,12933.80305496,81.17982494999887,53403.6319632 2025-03-05,20:05:17.000,64,11085095,15445,0,1741205116,12933.69527399999,81.04589148000377,53403.70882152 2025-03-05,20:05:18.000,64,11084819,14965,0,1741205117,12933.60096566,81.13048104000336,53403.54113064 2025-03-05,20:05:19.000,64,11084668,15285,0,1741205118,12933.627910899995,81.1586775600008,53403.53414352 2025-03-05,20:05:20.000,64,11085011,14525,0,1741205119,12933.55381148999,81.14457930000208,53403.555104880004 2025-03-05,20:05:21.000,64,11084800,14685,0,1741205120,12933.54033887,81.11638278000464,53403.36645264 2025-03-05,20:05:22.000,64,11084873,14645,0,1741205121,12933.547075179995,81.123431910004,53403.42933672001 2025-03-05,20:05:23.000,64,11084920,14805,0,1741205122,12933.60096566,81.13753017000272,53403.47824656001 2025-03-05,20:05:24.000,64,11084869,15045,0,1741205123,12933.61443827999,81.1586775600008,53403.30356856 2025-03-05,20:05:25.000,64,11084919,15285,0,1741205124,12933.769373409996,81.29966016000253,53403.36645264 2025-03-05,20:05:26.000,64,11085058,14885,0,1741205125,12933.68180138,81.20802147000359,53403.23369736001 2025-03-05,20:05:27.000,64,11084908,15085,0,1741205126,12933.71548292999,81.20097234000423,53403.19177464001 2025-03-05,20:05:28.000,64,11084687,15325,0,1741205127,12933.769373409996,81.17277581999952,53403.2476716 2025-03-05,20:05:29.000,64,11084874,14885,0,1741205128,12933.863681750001,81.27851277000445,53403.19177464001 2025-03-05,20:05:30.000,64,11084724,14805,0,1741205129,12933.816527579991,81.20802147000359,53403.25465872 2025-03-05,20:05:31.000,64,11084864,15085,0,1741205130,12933.964726400001,81.16572669000016,53403.15683904 2025-03-05,20:05:32.000,64,11084941,15205,0,1741205131,12933.984935330001,81.24326712000038,53403.13587768 2025-03-05,20:05:33.000,64,11085098,14805,0,1741205132,12934.065771050002,81.2221197300023,53403.219723120004 2025-03-05,20:05:34.000,64,11084861,15205,0,1741205133,12934.133134149997,81.14457930000208,53403.3175428 2025-03-05,20:05:35.000,64,11084861,15245,0,1741205134,12934.160079389992,81.2221197300023,53403.289594320006 2025-03-05,20:05:36.000,64,11085072,15325,0,1741205135,12934.267860350003,81.19392321000487,53403.219723120004 2025-03-05,20:05:37.000,64,11084684,15205,0,1741205136,12934.281332969993,81.18687407999823,53403.1079292 2025-03-05,20:05:38.000,64,11084981,14925,0,1741205137,12934.416059169998,81.27851277000445,53403.16382616001 2025-03-05,20:05:39.000,64,11084814,15005,0,1741205138,12934.503631199994,81.17982494999887,53403.121903440006 2025-03-05,20:05:40.000,64,11084855,15285,0,1741205139,12934.65856633,81.08113713000057,53403.2476716 2025-03-05,20:05:41.000,64,11084979,14965,0,1741205140,12934.67203894999,81.17277581999952,53403.19177464001 2025-03-05,20:05:42.000,64,11084863,15285,0,1741205141,12934.867391939995,81.06703887000185,53403.23369736001 2025-03-05,20:05:43.000,64,11084734,15325,0,1741205142,12934.97517289999,81.11638278000464,53403.29658144 2025-03-05,20:05:44.000,64,11085101,15325,0,1741205143,12934.89433717999,81.07408800000121,53403.21273600001 2025-03-05,20:05:45.000,64,11084811,15165,0,1741205144,12935.190734819997,81.17982494999887,53403.32452992 2025-03-05,20:05:46.000,64,11084998,15285,0,1741205145,12935.318724709992,81.20097234000423,53403.26164584001 2025-03-05,20:05:47.000,64,11084929,15365,0,1741205146,12935.338933639992,81.15162843000144,53403.33151704001 2025-03-05,20:05:48.000,64,11084887,15285,0,1741205147,12935.480396149993,81.20097234000423,53403.408375360006 2025-03-05,20:05:49.000,64,11084975,14845,0,1741205148,12935.527550319988,81.26441450999846,53403.436323840004 2025-03-05,20:05:50.000,64,11084988,15165,0,1741205149,12935.716166999999,81.22916886000166,53403.436323840004 2025-03-05,20:05:51.000,64,11084945,15245,0,1741205150,12935.716166999999,81.13753017000272,53403.562092 2025-03-05,20:05:52.000,64,11084953,15685,0,1741205151,12935.9182563,81.20097234000423,53403.555104880004 2025-03-05,20:05:53.000,64,11084920,15005,0,1741205152,12936.046246189995,81.24326712000038,53403.52715640001 2025-03-05,20:05:54.000,64,11084920,15245,0,1741205153,12936.046246189995,81.25031624999974,53403.52016928 2025-03-05,20:05:55.000,64,11084899,15445,0,1741205154,12936.19444500999,81.2221197300023,53403.75074424 2025-03-05,20:05:56.000,64,11084867,15245,0,1741205155,12936.282017040001,81.32080755000061,53403.68087304 2025-03-05,20:05:57.000,64,11085117,15205,0,1741205156,12936.315698589991,81.27851277000445,53403.76471848001 2025-03-05,20:05:58.000,64,11084683,15045,0,1741205157,12936.383061690001,81.28556190000381,53403.69484728001 2025-03-05,20:05:59.000,64,11084804,15405,0,1741205158,12936.423479550002,81.1586775600008,53403.82061544 2025-03-05,20:06:00.000,64,11084936,15525,0,1741205159,12936.585150990002,81.26441450999846,53403.8765124 2025-03-05,20:06:01.000,64,11084888,15205,0,1741205160,12936.544733130002,81.32080755000061,53403.98830632 2025-03-05,20:06:02.000,64,11084879,15045,0,1741205161,12936.511051579997,81.24326712000038,53404.02324192 2025-03-05,20:06:03.000,64,11085062,14925,0,1741205162,12936.564942060002,81.2221197300023,53404.14901008001 2025-03-05,20:06:04.000,64,11084851,14885,0,1741205163,12936.618832539993,81.41949536999891,53403.90446088001 2025-03-05,20:06:05.000,64,11084922,14965,0,1741205164,12936.511051579997,81.31375842000125,53404.10010024001 2025-03-05,20:06:06.000,64,11084945,14925,0,1741205165,12936.463897410002,81.38424972000212,53404.07215176001 2025-03-05,20:06:07.000,64,11085026,15045,0,1741205166,12936.376325379992,81.44064276000427,53404.12106160001 2025-03-05,20:06:08.000,64,11084719,15165,0,1741205167,12936.342643830001,81.41244623999955,53403.99529344 2025-03-05,20:06:09.000,64,11085004,15045,0,1741205168,12936.295489659991,81.51113405999786,53404.14202296 2025-03-05,20:06:10.000,64,11084885,15165,0,1741205169,12936.1203456,81.30670929000189,53404.19791992001 2025-03-05,20:06:11.000,64,11084900,15365,0,1741205170,12936.18097239,81.48998666999978,53403.960357840006 2025-03-05,20:06:12.000,64,11084859,15005,0,1741205171,12936.01256463999,81.42654449999827,53404.10010024001 2025-03-05,20:06:13.000,64,11084836,14845,0,1741205172,12935.945201539995,81.4688392800017,53403.93240936001 2025-03-05,20:06:14.000,64,11085004,15285,0,1741205173,12935.763321169994,81.63801840000087,53404.176958560005 2025-03-05,20:06:15.000,64,11084878,15165,0,1741205174,12935.83742058,81.45474102000298,53404.19791992001 2025-03-05,20:06:16.000,64,11085042,14965,0,1741205175,12935.83068426999,81.54637971000193,53404.05119040001 2025-03-05,20:06:17.000,64,11085135,15285,0,1741205176,12935.655540209998,81.53933058000257,53404.07215176001 2025-03-05,20:06:18.000,64,11084892,15045,0,1741205177,12935.722903309994,81.6168710100028,53404.079138880006 2025-03-05,20:06:19.000,64,11084911,15285,0,1741205178,12935.716166999999,81.59572362000472,53403.99529344 2025-03-05,20:06:20.000,64,11085053,15165,0,1741205179,12935.675749139999,81.72260796000046,53404.07215176001 2025-03-05,20:06:21.000,64,11085038,15085,0,1741205180,12935.615122349998,81.62392014000216,53403.98131920001 2025-03-05,20:06:22.000,64,11084818,15005,0,1741205181,12935.554495559998,81.60982188000344,53403.96734496 2025-03-05,20:06:23.000,64,11084898,14885,0,1741205182,12935.439978289993,81.7155588300011,53403.890486640004 2025-03-05,20:06:24.000,64,11084872,14885,0,1741205183,12935.514077699998,81.65916578999895,53403.98131920001 2025-03-05,20:06:25.000,64,11085184,14765,0,1741205184,12935.466923530003,81.80719752000005,53403.90446088001 2025-03-05,20:06:26.000,64,11084849,14885,0,1741205185,12935.372615189997,81.74375534999854,53404.00228056001 2025-03-05,20:06:27.000,64,11084997,15525,0,1741205186,12935.372615189997,81.58162535999872,53403.97433208 2025-03-05,20:06:28.000,64,11084957,15085,0,1741205187,12935.372615189997,81.74375534999854,53404.12106160001 2025-03-05,20:06:29.000,64,11084848,15205,0,1741205188,12935.372615189997,81.69441144000302,53403.841576800005 2025-03-05,20:06:30.000,64,11084903,14845,0,1741205189,12935.190734819997,81.69441144000302,53403.78567984001 2025-03-05,20:06:31.000,64,11084966,14765,0,1741205190,12935.332197329997,81.84244317000412,53403.576066240006 2025-03-05,20:06:32.000,64,11084895,15125,0,1741205191,12935.419769359993,81.77195187000325,53403.7018344 2025-03-05,20:06:33.000,64,11084974,15165,0,1741205192,12935.446714600002,81.77900100000261,53403.66689880001 2025-03-05,20:06:34.000,64,11085085,14725,0,1741205193,12935.413033049997,81.78605013000197,53403.82061544 2025-03-05,20:06:35.000,64,11084921,14765,0,1741205194,12935.487132460003,81.7155588300011,53403.75074424 2025-03-05,20:06:36.000,64,11084782,14845,0,1741205195,12935.460187219993,81.77195187000325,53403.7018344 2025-03-05,20:06:37.000,64,11084890,14605,0,1741205196,12935.439978289993,81.91998360000434,53403.64593744001 2025-03-05,20:06:38.000,64,11084734,15205,0,1741205197,12935.480396149993,81.90588533999835,53403.722795760004 2025-03-05,20:06:39.000,64,11085263,14725,0,1741205198,12935.608386039989,81.65211665999959,53403.71580864001 2025-03-05,20:06:40.000,64,11084773,15045,0,1741205199,12935.547759249988,81.68736231000366,53403.54811776001 2025-03-05,20:06:41.000,64,11085000,14845,0,1741205200,12935.675749139999,81.87063969000155,53403.71580864001 2025-03-05,20:06:42.000,64,11085260,15045,0,1741205201,12935.797002719999,81.74375534999854,53403.624976080006 2025-03-05,20:06:43.000,64,11084925,15165,0,1741205202,12935.702694379994,81.84244317000412,53403.72978288 2025-03-05,20:06:44.000,64,11085037,15165,0,1741205203,12935.79026640999,81.83539404000476,53403.68786016 2025-03-05,20:06:45.000,64,11084865,15005,0,1741205204,12935.817211649999,81.60982188000344,53403.7018344 2025-03-05,20:06:46.000,64,11084954,14805,0,1741205205,12935.85762951,81.88473795000027,53403.65991168 2025-03-05,20:06:47.000,64,11085015,15645,0,1741205206,12935.89804737,82.025720550002,53403.7018344 2025-03-05,20:06:48.000,64,11084693,15165,0,1741205207,12935.93846523,81.84949230000348,53403.7018344 2025-03-05,20:06:49.000,64,11084912,14685,0,1741205208,12936.01930095,81.9270327300037,53403.78567984001 2025-03-05,20:06:50.000,64,11084905,15405,0,1741205209,12936.10013667,82.0609661999988,53403.75773136 2025-03-05,20:06:51.000,64,11084769,14765,0,1741205210,12936.03950988,81.90588533999835,53403.75074424 2025-03-05,20:06:52.000,64,11084868,14765,0,1741205211,12936.07992774,81.9622783800005,53403.61798896001 2025-03-05,20:06:53.000,64,11084861,15205,0,1741205212,12935.99909202,81.94113099000242,53403.624976080006 2025-03-05,20:06:54.000,64,11085103,14925,0,1741205213,12936.1203456,82.01867142000265,53403.71580864001 2025-03-05,20:06:55.000,64,11084667,14925,0,1741205214,12936.26180811,81.91293446999771,53403.68786016 2025-03-05,20:06:56.000,64,11084761,14965,0,1741205215,12936.167499769996,81.99752403000457,53403.79965408 2025-03-05,20:06:57.000,64,11084976,15045,0,1741205216,12936.228126559996,81.95522925000114,53403.555104880004 2025-03-05,20:06:58.000,64,11084904,14725,0,1741205217,12936.187708699996,81.99047489999793,53403.82061544 2025-03-05,20:06:59.000,64,11084696,15205,0,1741205218,12936.329171209996,82.15260488999775,53403.8066412 2025-03-05,20:07:00.000,64,11084973,14845,0,1741205219,12936.315698589991,82.06801532999816,53403.939396480004 2025-03-05,20:07:01.000,64,11084983,14885,0,1741205220,12936.19444500999,82.04686794000008,53403.743757120006 2025-03-05,20:07:02.000,64,11084915,14885,0,1741205221,12936.214653939991,82.13850662999903,53403.90446088001 2025-03-05,20:07:03.000,64,11084900,14925,0,1741205222,12936.187708699996,82.16670315000374,53403.98131920001 2025-03-05,20:07:04.000,64,11084953,14965,0,1741205223,12936.207917629996,82.15965402000438,53403.771705600004 2025-03-05,20:07:05.000,64,11084917,15005,0,1741205224,12936.167499769996,82.23014531999797,53403.83458968001 2025-03-05,20:07:06.000,64,11084883,14965,0,1741205225,12936.1203456,82.0609661999988,53403.83458968001 2025-03-05,20:07:07.000,64,11084733,15165,0,1741205226,12936.07992774,82.36407879000035,53403.76471848001 2025-03-05,20:07:08.000,64,11085180,14925,0,1741205227,12936.01930095,82.19489967000118,53403.9463836 2025-03-05,20:07:09.000,64,11085141,14765,0,1741205228,12936.18097239,82.12440837000031,53403.83458968001 2025-03-05,20:07:10.000,64,11085114,14605,0,1741205229,12936.15402714999,82.09621185000287,53403.85555104 2025-03-05,20:07:11.000,64,11084659,14885,0,1741205230,12936.1203456,82.26539097000204,53403.83458968001 2025-03-05,20:07:12.000,64,11084743,14885,0,1741205231,12936.106872979995,82.15260488999775,53403.84856392 2025-03-05,20:07:13.000,64,11085123,14845,0,1741205232,12936.15402714999,82.19489967000118,53403.91843512 2025-03-05,20:07:14.000,64,11084993,15165,0,1741205233,12936.09340035999,82.11735924000095,53404.058177520004 2025-03-05,20:07:15.000,64,11085171,15245,0,1741205234,12935.9182563,82.22309618999861,53404.079138880006 2025-03-05,20:07:16.000,64,11084958,15045,0,1741205235,12935.87783844,82.29358748999948,53403.91843512 2025-03-05,20:07:17.000,64,11085022,15325,0,1741205236,12936.01930095,82.025720550002,53403.85555104 2025-03-05,20:07:18.000,64,11084990,15045,0,1741205237,12935.884574749994,82.14555575999839,53403.78567984001 2025-03-05,20:07:19.000,64,11084872,14565,0,1741205238,12935.736375929999,82.15260488999775,53403.86253816001 2025-03-05,20:07:20.000,64,11084615,14925,0,1741205239,12935.662276519994,82.18080141000246,53403.95337072001 2025-03-05,20:07:21.000,64,11085022,15085,0,1741205240,12935.776793789999,82.25129271000333,53403.75773136 2025-03-05,20:07:22.000,64,11084835,14685,0,1741205241,12935.783530099994,82.21604705999925,53403.92542224 2025-03-05,20:07:23.000,64,11084887,15205,0,1741205242,12935.682485449994,82.03981881000072,53403.98830632 2025-03-05,20:07:24.000,64,11084872,15445,0,1741205243,12935.675749139999,82.09621185000287,53403.91843512 2025-03-05,20:07:25.000,64,11084842,15205,0,1741205244,12935.662276519994,82.18785054000182,53403.93240936001 2025-03-05,20:07:26.000,64,11084857,14925,0,1741205245,12935.669012829989,82.35702966000099,53403.85555104 2025-03-05,20:07:27.000,64,11085000,14805,0,1741205246,12935.682485449994,82.22309618999861,53403.8066412 2025-03-05,20:07:28.000,64,11084962,14845,0,1741205247,12935.635331279998,82.1737522800031,53403.81362832001 2025-03-05,20:07:29.000,64,11085104,14845,0,1741205248,12935.588177109988,82.35702966000099,53403.77869272 2025-03-05,20:07:30.000,64,11084990,15525,0,1741205249,12935.655540209998,82.31473488000483,53403.73677000001 2025-03-05,20:07:31.000,64,11085002,14845,0,1741205250,12935.460187219993,82.28653836000012,53403.75074424 2025-03-05,20:07:32.000,64,11085157,15445,0,1741205251,12935.500605079993,82.39932444000442,53403.673885920005 2025-03-05,20:07:33.000,64,11084992,15325,0,1741205252,12935.426505670002,82.28653836000012,53403.75773136 2025-03-05,20:07:34.000,64,11084731,15205,0,1741205253,12935.285043160002,82.24424358000397,53403.76471848001 2025-03-05,20:07:35.000,64,11084947,15005,0,1741205254,12935.392824119997,82.26539097000204,53403.82760256 2025-03-05,20:07:36.000,64,11084890,14685,0,1741205255,12935.251361609997,82.37817704999907,53403.65292456 2025-03-05,20:07:37.000,64,11084676,14525,0,1741205256,12935.163789580001,82.1737522800031,53403.841576800005 2025-03-05,20:07:38.000,64,11084916,14805,0,1741205257,12935.258097919992,82.44161922000058,53403.58305336 2025-03-05,20:07:39.000,64,11085065,15005,0,1741205258,12935.271570539997,82.34998053000163,53403.76471848001 2025-03-05,20:07:40.000,64,11084646,14685,0,1741205259,12935.359142569992,82.20194880000054,53403.506195040005 2025-03-05,20:07:41.000,64,11085111,15125,0,1741205260,12935.177262199992,82.23014531999797,53403.722795760004 2025-03-05,20:07:42.000,64,11085173,15005,0,1741205261,12935.008854449996,82.28653836000012,53403.58305336 2025-03-05,20:07:43.000,64,11084812,14965,0,1741205262,12935.251361609997,82.35702966000099,53403.65991168 2025-03-05,20:07:44.000,64,11084893,15045,0,1741205263,12935.076217549991,82.24424358000397,53403.61798896001 2025-03-05,20:07:45.000,64,11084978,14845,0,1741205264,12935.109899099996,82.49096313000337,53403.562092 2025-03-05,20:07:46.000,64,11084725,15045,0,1741205265,12935.008854449996,82.44161922000058,53403.31055568001 2025-03-05,20:07:47.000,64,11084900,15045,0,1741205266,12934.97517289999,82.33588227000291,53403.45029808001 2025-03-05,20:07:48.000,64,11085083,14805,0,1741205267,12935.015590759991,82.34293140000227,53403.52715640001 2025-03-05,20:07:49.000,64,11084586,14525,0,1741205268,12934.90107349,82.27948923000076,53403.23369736001 2025-03-05,20:07:50.000,64,11084787,15005,0,1741205269,12934.988645519996,82.34293140000227,53403.457285200006 2025-03-05,20:07:51.000,64,11084945,15325,0,1741205270,12934.85391931999,82.53325790999952,53403.49920792001 2025-03-05,20:07:52.000,64,11084901,15325,0,1741205271,12934.85391931999,82.43457009000122,53403.27562008 2025-03-05,20:07:53.000,64,11084859,15205,0,1741205272,12934.948227659996,82.37112791999971,53403.54811776001 2025-03-05,20:07:54.000,64,11085048,15005,0,1741205273,12934.826974079995,82.34998053000163,53403.387414000004 2025-03-05,20:07:55.000,64,11084694,14845,0,1741205274,12934.91454610999,82.3076857499982,53403.13587768 2025-03-05,20:07:56.000,64,11084906,14765,0,1741205275,12934.77308359999,82.37112791999971,53403.219723120004 2025-03-05,20:07:57.000,64,11084883,14885,0,1741205276,12934.8404467,82.39227530999779,53403.240684480006 2025-03-05,20:07:58.000,64,11084985,15005,0,1741205277,12934.93475503999,82.41342270000314,53403.28260720001 2025-03-05,20:07:59.000,64,11084745,14765,0,1741205278,12934.806765149995,82.39227530999779,53403.219723120004 2025-03-05,20:08:00.000,64,11084700,15165,0,1741205279,12935.008854449996,82.44161922000058,53403.1778004 2025-03-05,20:08:01.000,64,11084907,15245,0,1741205280,12934.93475503999,82.16670315000374,53403.170813280005 2025-03-05,20:08:02.000,64,11084885,14925,0,1741205281,12934.907809799995,82.24424358000397,53403.18478752 2025-03-05,20:08:03.000,64,11084718,15005,0,1741205282,12934.92128242,82.4204718300025,53403.268632960004 2025-03-05,20:08:04.000,64,11084734,15125,0,1741205283,12934.85391931999,82.25129271000333,53403.29658144 2025-03-05,20:08:05.000,64,11084858,14885,0,1741205284,12934.90107349,82.01867142000265,53403.23369736001 2025-03-05,20:08:06.000,64,11084917,15325,0,1741205285,12934.8404467,82.18785054000182,53403.09395496001 2025-03-05,20:08:07.000,64,11085135,15245,0,1741205286,12934.79329252999,82.025720550002,53403.40138824001 2025-03-05,20:08:08.000,64,11084859,14645,0,1741205287,12934.907809799995,81.91998360000434,53403.32452992 2025-03-05,20:08:09.000,64,11084803,14965,0,1741205288,12935.015590759991,81.91293446999771,53403.34549128 2025-03-05,20:08:10.000,64,11084790,14725,0,1741205289,12935.00211814,81.9270327300037,53403.38042688001 2025-03-05,20:08:11.000,64,11084822,15005,0,1741205290,12935.035799689991,81.82129577999876,53403.3524784 2025-03-05,20:08:12.000,64,11084805,14525,0,1741205291,12934.887600869995,81.69441144000302,53403.13587768 2025-03-05,20:08:13.000,64,11084918,14805,0,1741205292,12934.88086456,81.82834490999812,53403.28260720001 2025-03-05,20:08:14.000,64,11084890,14845,0,1741205293,12934.93475503999,81.67326404999767,53403.28260720001 2025-03-05,20:08:15.000,64,11084727,15165,0,1741205294,12934.907809799995,81.62392014000216,53403.22671024 2025-03-05,20:08:16.000,64,11085012,15005,0,1741205295,12934.826974079995,81.66621491999831,53403.14286480001 2025-03-05,20:08:17.000,64,11084885,14965,0,1741205296,12935.035799689991,81.51113405999786,53403.36645264 2025-03-05,20:08:18.000,64,11084906,15045,0,1741205297,12934.928018729996,81.63096927000151,53403.40138824001 2025-03-05,20:08:19.000,64,11084839,15125,0,1741205298,12934.94149135,81.63096927000151,53403.19876176 2025-03-05,20:08:20.000,64,11084990,15165,0,1741205299,12935.062744930001,81.66621491999831,53403.268632960004 2025-03-05,20:08:21.000,64,11084872,15125,0,1741205300,12935.062744930001,81.74375534999854,53403.289594320006 2025-03-05,20:08:22.000,64,11085162,14845,0,1741205301,12934.97517289999,81.64506753000023,53403.35946552001 2025-03-05,20:08:23.000,64,11084739,15125,0,1741205302,12934.97517289999,81.58162535999872,53403.240684480006 2025-03-05,20:08:24.000,64,11085049,15085,0,1741205303,12934.90107349,81.48998666999978,53403.3524784 2025-03-05,20:08:25.000,64,11084956,14845,0,1741205304,12934.988645519996,81.48998666999978,53403.219723120004 2025-03-05,20:08:26.000,64,11085193,14925,0,1741205305,12934.988645519996,81.28556190000381,53403.37343976 2025-03-05,20:08:27.000,64,11084885,15205,0,1741205306,12935.082953860001,81.42654449999827,53403.30356856 2025-03-05,20:08:28.000,64,11085046,14965,0,1741205307,12935.02232707,81.3701514600034,53403.121903440006 2025-03-05,20:08:29.000,64,11084878,14805,0,1741205308,12935.076217549991,81.45474102000298,53403.3175428 2025-03-05,20:08:30.000,64,11084654,15365,0,1741205309,12935.143580650001,81.32785667999997,53403.34549128 2025-03-05,20:08:31.000,64,11084627,15085,0,1741205310,12935.136844339992,81.55342884000129,53403.12889056 2025-03-05,20:08:32.000,64,11084900,15085,0,1741205311,12935.109899099996,81.51113405999786,53403.20574888 2025-03-05,20:08:33.000,64,11084590,14765,0,1741205312,12935.183998510001,81.39129885000148,53403.25465872 2025-03-05,20:08:34.000,64,11084915,15245,0,1741205313,12935.244625300002,81.24326712000038,53403.240684480006 2025-03-05,20:08:35.000,64,11084711,15285,0,1741205314,12935.325461020002,81.27146363999782,53403.3524784 2025-03-05,20:08:36.000,64,11084865,14805,0,1741205315,12935.332197329997,81.34195493999869,53403.34549128 2025-03-05,20:08:37.000,64,11084999,15005,0,1741205316,12935.305252090002,81.2573653799991,53403.45029808001 2025-03-05,20:08:38.000,64,11084823,14925,0,1741205317,12935.372615189997,81.32785667999997,53403.408375360006 2025-03-05,20:08:39.000,64,11084875,15205,0,1741205318,12935.439978289993,81.2221197300023,53403.51318216 2025-03-05,20:08:40.000,64,11085056,15165,0,1741205319,12935.439978289993,81.20802147000359,53403.45029808001 2025-03-05,20:08:41.000,64,11085039,14965,0,1741205320,12935.446714600002,81.20802147000359,53403.58305336 2025-03-05,20:08:42.000,64,11085128,15125,0,1741205321,12935.433241979998,81.09523538999929,53403.41536248 2025-03-05,20:08:43.000,64,11084861,15085,0,1741205322,12935.345669950002,81.03179321999778,53403.408375360006 2025-03-05,20:08:44.000,64,11085052,14965,0,1741205323,12935.493868769998,80.99654757000098,53403.387414000004 2025-03-05,20:08:45.000,64,11084925,15205,0,1741205324,12935.466923530003,80.79917193000438,53403.49920792001 2025-03-05,20:08:46.000,64,11084752,14965,0,1741205325,12935.285043160002,81.08818625999993,53403.604014720004 2025-03-05,20:08:47.000,64,11084839,15245,0,1741205326,12935.359142569992,80.9472036599982,53403.47125944 2025-03-05,20:08:48.000,64,11084975,15245,0,1741205327,12935.291779469997,80.97540018000291,53403.408375360006 2025-03-05,20:08:49.000,64,11084836,15165,0,1741205328,12935.224416370002,80.95425279000483,53403.4922208 2025-03-05,20:08:50.000,64,11084582,15005,0,1741205329,12935.298515779992,80.82736845000181,53403.61798896001 2025-03-05,20:08:51.000,64,11084737,14965,0,1741205330,12935.183998510001,80.95425279000483,53403.37343976 2025-03-05,20:08:52.000,64,11084600,14765,0,1741205331,12935.325461020002,80.82736845000181,53403.46427232 2025-03-05,20:08:53.000,64,11084635,14925,0,1741205332,12935.285043160002,80.6017962900005,53403.53414352 2025-03-05,20:08:54.000,64,11084889,14965,0,1741205333,12935.103162790001,80.65114020000328,53403.40138824001 2025-03-05,20:08:55.000,64,11084795,15245,0,1741205334,12935.049272309996,80.77802453999902,53403.506195040005 2025-03-05,20:08:56.000,64,11084964,15285,0,1741205335,12934.95496396999,80.84146671000053,53403.65991168 2025-03-05,20:08:57.000,64,11084955,15285,0,1741205336,12934.96170028,80.61589454999921,53403.457285200006 2025-03-05,20:08:58.000,64,11085223,14805,0,1741205337,12935.177262199992,80.72163150000415,53403.387414000004 2025-03-05,20:08:59.000,64,11084543,15005,0,1741205338,12934.847183009995,80.53835411999898,53403.51318216 2025-03-05,20:09:00.000,64,11084882,14845,0,1741205339,12934.948227659996,80.44671543000004,53403.338504160005 2025-03-05,20:09:01.000,64,11084842,14845,0,1741205340,12934.83371038999,80.55950151000434,53403.34549128 2025-03-05,20:09:02.000,64,11084814,15165,0,1741205341,12934.82023777,80.58064890000242,53403.45029808001 2025-03-05,20:09:03.000,64,11084640,15245,0,1741205342,12934.69898419,80.53835411999898,53403.35946552001 2025-03-05,20:09:04.000,64,11084893,14885,0,1741205343,12934.806765149995,80.65114020000328,53403.45029808001 2025-03-05,20:09:05.000,64,11084734,15045,0,1741205344,12934.685511569995,80.47491195000475,53403.408375360006 2025-03-05,20:09:06.000,64,11084889,14925,0,1741205345,12934.61814847,80.5524523799977,53403.32452992 2025-03-05,20:09:07.000,64,11085057,15445,0,1741205346,12934.69898419,80.59474716000113,53403.268632960004 2025-03-05,20:09:08.000,64,11085025,14885,0,1741205347,12934.59120322999,80.3550767400011,53403.1778004 2025-03-05,20:09:09.000,64,11085123,14645,0,1741205348,12934.65183001999,80.44671543000004,53403.3524784 2025-03-05,20:09:10.000,64,11085185,14725,0,1741205349,12934.449740719989,80.43261717000132,53403.32452992 2025-03-05,20:09:11.000,64,11084769,15165,0,1741205350,12934.57099429999,80.32688022000366,53403.29658144 2025-03-05,20:09:12.000,64,11084924,15205,0,1741205351,12934.469949649989,80.44671543000004,53403.14286480001 2025-03-05,20:09:23.000,64,11084596,14925,0,1741205362,12934.409322859989,80.27753631000087,53403.18478752 2025-03-05,20:09:24.000,64,11084961,14845,0,1741205363,12934.335223449998,80.29868369999895,53402.94023832 2025-03-05,20:09:25.000,64,11085150,15245,0,1741205364,12934.274596659998,80.36917499999981,53403.06600648001 2025-03-05,20:09:26.000,64,11084704,14805,0,1741205365,12934.375641309998,80.08720980000362,53403.05901936 2025-03-05,20:09:27.000,64,11085109,14645,0,1741205366,12934.389113929989,80.26343805000215,53403.01709664 2025-03-05,20:09:28.000,64,11084950,15405,0,1741205367,12934.335223449998,80.1083571900017,53402.98914816 2025-03-05,20:09:29.000,64,11084807,14725,0,1741205368,12934.315014519998,80.13655370999913,53403.121903440006 2025-03-05,20:09:30.000,64,11084716,14965,0,1741205369,12934.368904999988,80.02376763000211,53402.954212560006 2025-03-05,20:09:31.000,64,11084941,14605,0,1741205370,12934.57099429999,80.31278195999766,53402.89831560001 2025-03-05,20:09:32.000,64,11085053,15245,0,1741205371,12934.463213339994,80.40442065000389,53402.91927696 2025-03-05,20:09:33.000,64,11084888,15285,0,1741205372,12934.443004409994,80.05901327999891,53403.13587768 2025-03-05,20:09:34.000,64,11084849,15125,0,1741205373,12934.55078536999,80.17884849000257,53402.91927696 2025-03-05,20:09:35.000,64,11084808,15525,0,1741205374,12934.503631199994,80.1717993600032,53402.835431520005 2025-03-05,20:09:36.000,64,11084730,14925,0,1741205375,12934.577730609999,80.13655370999913,53402.87036712 2025-03-05,20:09:37.000,64,11084954,15125,0,1741205376,12934.71919312,80.04491502000019,53402.92626408001 2025-03-05,20:09:38.000,64,11084894,14845,0,1741205377,12934.65856633,80.08016067000426,53402.835431520005 2025-03-05,20:09:39.000,64,11084904,15445,0,1741205378,12934.61141215999,80.15065196999785,53402.62581792 2025-03-05,20:09:40.000,64,11085058,14765,0,1741205379,12934.806765149995,80.19294675000128,53402.86338 2025-03-05,20:09:41.000,64,11084619,15005,0,1741205380,12934.73940205,80.05901327999891,53402.89132848 2025-03-05,20:09:42.000,64,11084839,15125,0,1741205381,12934.69898419,80.1717993600032,53402.84940576 2025-03-05,20:09:43.000,64,11084966,14725,0,1741205382,12934.77981991,80.12950457999978,53402.75857320001 2025-03-05,20:09:44.000,64,11084771,15525,0,1741205383,12934.71245680999,80.15065196999785,53402.94722544001 2025-03-05,20:09:45.000,64,11085034,14885,0,1741205384,12934.80002884,80.1083571900017,53402.98914816 2025-03-05,20:09:46.000,64,11084870,14965,0,1741205385,12934.87412824999,80.08016067000426,53402.7935088 2025-03-05,20:09:47.000,64,11084726,15325,0,1741205386,12934.82023777,80.08016067000426,53402.94023832 2025-03-05,20:09:48.000,64,11084709,15005,0,1741205387,12934.86065563,79.99557111000468,53403.07998072 2025-03-05,20:09:49.000,64,11084704,15205,0,1741205388,12934.83371038999,79.95327633000124,53403.003122400005 2025-03-05,20:09:50.000,64,11084871,15005,0,1741205389,12934.98190921,80.12245545000042,53403.01709664 2025-03-05,20:09:51.000,64,11084816,15085,0,1741205390,12935.069481239996,79.98852197999804,53403.1079292 2025-03-05,20:09:52.000,64,11084870,15045,0,1741205391,12934.968436589996,79.98147284999868,53402.96119968 2025-03-05,20:09:53.000,64,11084839,15045,0,1741205392,12935.163789580001,80.05901327999891,53402.98216104 2025-03-05,20:09:54.000,64,11084944,14845,0,1741205393,12935.062744930001,79.93212894000317,53402.99613528001 2025-03-05,20:09:55.000,64,11084766,14845,0,1741205394,12935.163789580001,79.8968832899991,53402.97517392001 2025-03-05,20:09:56.000,64,11084794,15165,0,1741205395,12935.096426479991,79.93212894000317,53403.05901936 2025-03-05,20:09:57.000,64,11085122,15085,0,1741205396,12935.177262199992,80.08016067000426,53403.19177464001 2025-03-05,20:09:58.000,64,11085043,15045,0,1741205397,12935.103162790001,79.9603254600006,53402.86338 2025-03-05,20:09:59.000,64,11084878,14885,0,1741205398,12935.231152679997,79.95327633000124,53403.1079292 2025-03-05,20:10:00.000,64,11084580,14845,0,1741205399,12935.352406259997,79.96737458999996,53403.04504512001 2025-03-05,20:10:01.000,64,11084981,14725,0,1741205400,12935.291779469997,79.87573590000102,53402.87036712 2025-03-05,20:10:02.000,64,11084937,14885,0,1741205401,12935.264834230002,79.85458851000294,53403.1079292 2025-03-05,20:10:03.000,64,11084841,15245,0,1741205402,12935.332197329997,80.01671850000275,53403.03107088 2025-03-05,20:10:04.000,64,11084846,14885,0,1741205403,12935.264834230002,79.96737458999996,53403.003122400005 2025-03-05,20:10:05.000,64,11084865,15125,0,1741205404,12935.217680059992,79.82639198999823,53403.052032240004 2025-03-05,20:10:06.000,64,11084928,15205,0,1741205405,12935.264834230002,79.78409721000207,53403.22671024 2025-03-05,20:10:07.000,64,11084711,15525,0,1741205406,12935.359142569992,79.83344112000486,53402.92626408001 2025-03-05,20:10:08.000,64,11084950,15125,0,1741205407,12935.244625300002,79.78409721000207,53403.170813280005 2025-03-05,20:10:09.000,64,11084689,15045,0,1741205408,12935.217680059992,79.79114634000143,53403.100942080004 2025-03-05,20:10:10.000,64,11085101,15405,0,1741205409,12935.291779469997,79.82639198999823,53403.05901936 2025-03-05,20:10:11.000,64,11085053,15525,0,1741205410,12935.379351499992,79.762949820004,53403.16382616001 2025-03-05,20:10:12.000,64,11084929,15205,0,1741205411,12935.487132460003,79.60786896000354,53403.09395496001 2025-03-05,20:10:13.000,64,11084940,15045,0,1741205412,12935.345669950002,79.68540939000377,53403.01010952 2025-03-05,20:10:14.000,64,11084867,15085,0,1741205413,12935.318724709992,79.59377070000482,53403.240684480006 2025-03-05,20:10:15.000,64,11085030,15005,0,1741205414,12935.365878880002,79.54442679000203,53403.02408376001 2025-03-05,20:10:16.000,64,11085024,14885,0,1741205415,12935.318724709992,79.73475329999928,53403.12889056 2025-03-05,20:10:17.000,64,11084850,14925,0,1741205416,12935.399560429993,79.748851559998,53403.1079292 2025-03-05,20:10:18.000,64,11084689,15045,0,1741205417,12935.439978289993,79.55852505000075,53403.100942080004 2025-03-05,20:10:19.000,64,11084578,14685,0,1741205418,12935.567968179988,79.52327940000396,53403.19177464001 2025-03-05,20:10:20.000,64,11084907,14885,0,1741205419,12935.615122349998,79.49508287999925,53403.1778004 2025-03-05,20:10:21.000,64,11084777,14885,0,1741205420,12935.567968179988,79.55852505000075,53403.28260720001 2025-03-05,20:10:22.000,64,11085169,15365,0,1741205421,12935.534286629998,79.38229680000222,53403.29658144 2025-03-05,20:10:23.000,64,11084882,15045,0,1741205422,12935.493868769998,79.4034441900003,53403.26164584001 2025-03-05,20:10:24.000,64,11084782,15205,0,1741205423,12935.453450909998,79.55852505000075,53403.11491632001 2025-03-05,20:10:25.000,64,11084972,14965,0,1741205424,12935.547759249988,79.45278810000309,53403.15683904 2025-03-05,20:10:26.000,64,11084642,15165,0,1741205425,12935.547759249988,79.42459157999838,53403.35946552001 2025-03-05,20:10:27.000,64,11085086,15445,0,1741205426,12935.588177109988,79.4034441900003,53403.27562008 2025-03-05,20:10:28.000,64,11084963,15565,0,1741205427,12935.534286629998,79.26951071999792,53403.47125944 2025-03-05,20:10:29.000,64,11084600,14845,0,1741205428,12935.520814009993,79.32590376000007,53403.338504160005 2025-03-05,20:10:30.000,64,11084683,14885,0,1741205429,12935.507341389988,79.35410028000479,53403.2476716 2025-03-05,20:10:31.000,64,11084888,15405,0,1741205430,12935.608386039989,79.38229680000222,53403.387414000004 2025-03-05,20:10:32.000,64,11084906,15285,0,1741205431,12935.581440799993,79.304756370002,53403.338504160005 2025-03-05,20:10:33.000,64,11084572,15445,0,1741205432,12935.547759249988,79.18492115999834,53403.32452992 2025-03-05,20:10:34.000,64,11085013,15245,0,1741205433,12935.608386039989,79.24836332999985,53403.30356856 2025-03-05,20:10:35.000,64,11085230,14725,0,1741205434,12935.655540209998,79.22721594000177,53403.23369736001 2025-03-05,20:10:36.000,64,11084767,15125,0,1741205435,12935.763321169994,79.0580368200026,53403.37343976 2025-03-05,20:10:37.000,64,11084852,14725,0,1741205436,12935.669012829989,79.16377377000026,53403.38042688001 2025-03-05,20:10:38.000,64,11084922,15045,0,1741205437,12935.783530099994,79.22016681000241,53403.41536248 2025-03-05,20:10:39.000,64,11084846,14725,0,1741205438,12935.709430689989,79.17082289999962,53403.38042688001 2025-03-05,20:10:40.000,64,11084800,15085,0,1741205439,12935.74984854999,79.04393856000388,53403.34549128 2025-03-05,20:10:41.000,64,11084692,14805,0,1741205440,12935.763321169994,79.13557725000283,53403.41536248 2025-03-05,20:10:42.000,64,11084975,15125,0,1741205441,12935.83742058,79.1567246400009,53403.41536248 2025-03-05,20:10:43.000,64,11084790,14885,0,1741205442,12935.97214677999,79.13557725000283,53403.40138824001 2025-03-05,20:10:44.000,64,11084698,15245,0,1741205443,12935.87783844,78.99459465000109,53403.29658144 2025-03-05,20:10:45.000,64,11084822,14685,0,1741205444,12935.965410469995,79.16377377000026,53403.45029808001 2025-03-05,20:10:46.000,64,11084683,14845,0,1741205445,12935.87783844,79.02984029999789,53403.53414352 2025-03-05,20:10:47.000,64,11084944,14885,0,1741205446,12935.93172891999,79.02279116999853,53403.35946552001 2025-03-05,20:10:48.000,64,11084941,15165,0,1741205447,12935.93172891999,79.07918421000068,53403.36645264 2025-03-05,20:10:49.000,64,11084936,14765,0,1741205448,12936.046246189995,79.01574203999917,53403.37343976 2025-03-05,20:10:50.000,64,11084863,15045,0,1741205449,12935.965410469995,79.02279116999853,53403.41536248 2025-03-05,20:10:51.000,64,11084666,15165,0,1741205450,12936.026037259995,79.00164378000045,53403.29658144 2025-03-05,20:10:52.000,64,11084847,15365,0,1741205451,12936.03950988,79.10738072999811,53403.408375360006 2025-03-05,20:10:53.000,64,11084810,14925,0,1741205452,12935.95867416,79.05098769000324,53403.35946552001 2025-03-05,20:10:54.000,64,11084988,14925,0,1741205453,12936.066455119995,79.13557725000283,53403.457285200006 2025-03-05,20:10:55.000,64,11085054,14805,0,1741205454,12936.03277356999,79.01574203999917,53403.54811776001 2025-03-05,20:10:56.000,64,11084804,15485,0,1741205455,12936.147290839996,79.0932824699994,53403.51318216 2025-03-05,20:10:57.000,64,11085016,15165,0,1741205456,12936.066455119995,79.05098769000324,53403.44331096 2025-03-05,20:10:58.000,64,11084939,15125,0,1741205457,12936.03277356999,78.98754552000173,53403.48523368 2025-03-05,20:10:59.000,64,11084837,15005,0,1741205458,12935.985619399995,79.20606855000369,53403.506195040005 2025-03-05,20:11:00.000,64,11084566,15045,0,1741205459,12935.93172891999,79.10033159999875,53403.436323840004 2025-03-05,20:11:01.000,64,11084750,15685,0,1741205460,12935.95867416,79.07918421000068,53403.52715640001 2025-03-05,20:11:02.000,64,11084857,14685,0,1741205461,12936.026037259995,79.27655985000456,53403.34549128 2025-03-05,20:11:03.000,64,11084951,15205,0,1741205462,12936.03950988,79.08623334000004,53403.32452992 2025-03-05,20:11:04.000,64,11084889,15165,0,1741205463,12935.99909202,79.08623334000004,53403.32452992 2025-03-05,20:11:05.000,64,11084843,14685,0,1741205464,12935.99909202,79.16377377000026,53403.3524784 2025-03-05,20:11:06.000,64,11084685,15085,0,1741205465,12935.93846523,79.02984029999789,53403.52016928 2025-03-05,20:11:07.000,64,11084872,14765,0,1741205466,12936.005828329995,79.13557725000283,53403.338504160005 2025-03-05,20:11:08.000,64,11084930,15285,0,1741205467,12935.945201539995,79.22721594000177,53403.34549128 2025-03-05,20:11:09.000,64,11084882,15565,0,1741205468,12935.9182563,79.13557725000283,53403.37343976 2025-03-05,20:11:10.000,64,11084883,15205,0,1741205469,12935.965410469995,79.17787202999898,53403.51318216 2025-03-05,20:11:11.000,64,11084930,15285,0,1741205470,12935.89804737,79.24131420000049,53403.36645264 2025-03-05,20:11:12.000,64,11084805,15045,0,1741205471,12936.03950988,79.39639506000094,53403.42933672001 2025-03-05,20:11:14.000,64,11084725,15205,0,1741205473,12935.95867416,79.304756370002,53403.408375360006 2025-03-05,20:11:15.000,64,11084745,14885,0,1741205474,12935.95193784999,79.28360898000392,53403.36645264 2025-03-05,20:11:16.000,64,11085004,15205,0,1741205475,12935.945201539995,79.29770724000264,53403.39440112 2025-03-05,20:11:17.000,64,11084822,15165,0,1741205476,12936.005828329995,79.2554124599992,53403.48523368 2025-03-05,20:11:18.000,64,11084841,15005,0,1741205477,12935.95867416,79.29770724000264,53403.408375360006 2025-03-05,20:11:19.000,64,11084925,14965,0,1741205478,12936.07319142999,79.28360898000392,53403.555104880004 2025-03-05,20:11:20.000,64,11084730,15525,0,1741205479,12936.03950988,79.26951071999792,53403.40138824001 2025-03-05,20:11:21.000,64,11084789,14885,0,1741205480,12936.09340035999,79.14262638000218,53403.42933672001 2025-03-05,20:11:22.000,64,11084601,15205,0,1741205481,12936.16076346,79.26246158999857,53403.36645264 2025-03-05,20:11:23.000,64,11084810,15525,0,1741205482,12936.11360928999,79.16377377000026,53403.338504160005 2025-03-05,20:11:24.000,64,11084803,15365,0,1741205483,12936.066455119995,79.17082289999962,53403.3524784 2025-03-05,20:11:25.000,64,11085016,15285,0,1741205484,12936.1203456,79.29770724000264,53403.40138824001 2025-03-05,20:11:26.000,64,11084850,14925,0,1741205485,12936.16076346,79.31180550000136,53403.32452992 2025-03-05,20:11:27.000,64,11084891,15045,0,1741205486,12936.127081909995,79.1919702899977,53403.38042688001 2025-03-05,20:11:28.000,64,11084850,15205,0,1741205487,12936.214653939991,79.22721594000177,53403.48523368 2025-03-05,20:11:29.000,64,11084799,15045,0,1741205488,12936.187708699996,79.29065811000328,53403.44331096 2025-03-05,20:11:30.000,64,11084900,15085,0,1741205489,12936.14055453,79.22721594000177,53403.387414000004 2025-03-05,20:11:31.000,64,11084885,15005,0,1741205490,12936.228126559996,79.28360898000392,53403.457285200006 2025-03-05,20:11:32.000,64,11085083,14925,0,1741205491,12936.268544419996,79.19901942000433,53403.37343976 2025-03-05,20:11:33.000,64,11084915,15205,0,1741205492,12936.234862869991,79.23426507000113,53403.38042688001 2025-03-05,20:11:34.000,64,11084827,14965,0,1741205493,12936.268544419996,79.36114941000415,53403.47824656001 2025-03-05,20:11:35.000,64,11084895,15365,0,1741205494,12936.187708699996,79.38229680000222,53403.4223496 2025-03-05,20:11:36.000,64,11085065,14685,0,1741205495,12936.268544419996,79.24131420000049,53403.3524784 2025-03-05,20:11:37.000,64,11084861,15005,0,1741205496,12936.322434900001,79.31885463000071,53403.44331096 2025-03-05,20:11:38.000,64,11084889,15085,0,1741205497,12936.22139025,79.37524767000286,53403.52715640001 2025-03-05,20:11:39.000,64,11084742,15245,0,1741205498,12936.376325379992,79.39639506000094,53403.40138824001 2025-03-05,20:11:40.000,64,11084849,15085,0,1741205499,12936.255071799991,79.4034441900003,53403.49920792001 2025-03-05,20:11:41.000,64,11084889,15005,0,1741205500,12936.308962279996,79.33295288999943,53403.40138824001 2025-03-05,20:11:42.000,64,11085001,15205,0,1741205501,12936.335907519991,79.43164070999774,53403.47125944 2025-03-05,20:11:43.000,64,11084799,15165,0,1741205502,12936.463897410002,79.46688636000181,53403.49920792001 2025-03-05,20:11:44.000,64,11084963,15005,0,1741205503,12936.268544419996,79.5162302700046,53403.52016928 2025-03-05,20:11:45.000,64,11084739,15125,0,1741205504,12936.423479550002,79.49508287999925,53403.40138824001 2025-03-05,20:11:46.000,64,11085059,15365,0,1741205505,12936.383061690001,79.63606548000098,53403.61100184 2025-03-05,20:11:47.000,64,11084690,15245,0,1741205506,12936.436952169992,79.59377070000482,53403.555104880004 2025-03-05,20:11:48.000,64,11085136,15245,0,1741205507,12936.308962279996,79.49508287999925,53403.4922208 2025-03-05,20:11:49.000,64,11084997,15045,0,1741205508,12936.410006929997,79.62196722000226,53403.44331096 2025-03-05,20:11:50.000,64,11085015,15165,0,1741205509,12936.403270620001,79.66426199999842,53403.58305336 2025-03-05,20:11:51.000,64,11084976,14925,0,1741205510,12936.26180811,79.77704808000271,53403.54811776001 2025-03-05,20:11:52.000,64,11084787,15365,0,1741205511,12936.335907519991,79.78409721000207,53403.49920792001 2025-03-05,20:11:53.000,64,11084805,15365,0,1741205512,12936.362852760001,79.73475329999928,53403.436323840004 2025-03-05,20:11:54.000,64,11084575,15125,0,1741205513,12936.288753349996,79.62901635000162,53403.408375360006 2025-03-05,20:11:55.000,64,11084858,15085,0,1741205514,12936.356116449992,79.69950765000249,53403.46427232 2025-03-05,20:11:56.000,64,11085006,15165,0,1741205515,12936.302225970001,79.69950765000249,53403.48523368 2025-03-05,20:11:57.000,64,11085030,15325,0,1741205516,12936.282017040001,79.70655678000185,53403.604014720004 2025-03-05,20:11:58.000,64,11084825,15165,0,1741205517,12936.214653939991,79.72065504000057,53403.61798896001 2025-03-05,20:11:59.000,64,11084694,15125,0,1741205518,12936.288753349996,79.49508287999925,53403.61100184 2025-03-05,20:12:00.000,64,11085163,14925,0,1741205519,12936.275280729991,79.60786896000354,53403.49920792001 2025-03-05,20:12:01.000,64,11084735,15045,0,1741205520,12936.187708699996,79.67836026000441,53403.47824656001 2025-03-05,20:12:02.000,64,11084872,15325,0,1741205521,12936.275280729991,79.54442679000203,53403.54811776001 2025-03-05,20:12:03.000,64,11084875,15205,0,1741205522,12936.22139025,79.69245852000313,53403.47125944 2025-03-05,20:12:04.000,64,11084791,15325,0,1741205523,12936.187708699996,79.41049331999966,53403.555104880004 2025-03-05,20:12:05.000,64,11084738,15525,0,1741205524,12936.214653939991,79.47393549000117,53403.457285200006 2025-03-05,20:12:06.000,64,11084846,15125,0,1741205525,12936.24159918,79.45983723000245,53403.562092 2025-03-05,20:12:07.000,64,11085029,15325,0,1741205526,12936.086664049995,79.35410028000479,53403.63895032 2025-03-05,20:12:08.000,64,11085138,15205,0,1741205527,12936.05971881,79.41754244999902,53403.562092 2025-03-05,20:12:09.000,64,11084953,15045,0,1741205528,12936.026037259995,79.48098462000053,53403.51318216 2025-03-05,20:12:10.000,64,11084948,14845,0,1741205529,12936.066455119995,79.44573897000373,53403.506195040005 2025-03-05,20:12:11.000,64,11084853,15325,0,1741205530,12936.09340035999,79.33295288999943,53403.673885920005 2025-03-05,20:12:12.000,64,11084812,14845,0,1741205531,12935.97888309,79.33295288999943,53403.555104880004 2025-03-05,20:12:13.000,64,11084771,15605,0,1741205532,12935.99235570999,79.31885463000071,53403.39440112 2025-03-05,20:12:14.000,64,11084741,14845,0,1741205533,12935.83742058,79.36114941000415,53403.37343976 2025-03-05,20:12:15.000,64,11084902,14925,0,1741205534,12936.03950988,79.41754244999902,53403.47125944 2025-03-05,20:12:16.000,64,11085000,15445,0,1741205535,12936.026037259995,79.36114941000415,53403.54113064 2025-03-05,20:12:17.000,64,11084892,15245,0,1741205536,12936.10013667,79.31885463000071,53403.576066240006 2025-03-05,20:12:18.000,64,11084794,15005,0,1741205537,12936.086664049995,79.21311768000305,53403.52016928 2025-03-05,20:12:19.000,64,11084846,14925,0,1741205538,12936.066455119995,79.43868984000437,53403.4922208 2025-03-05,20:12:20.000,64,11085036,15165,0,1741205539,12936.18097239,79.32590376000007,53403.46427232 2025-03-05,20:12:21.000,64,11084826,15165,0,1741205540,12936.14055453,79.55852505000075,53403.58305336 2025-03-05,20:12:22.000,64,11085083,14685,0,1741205541,12936.22139025,79.2554124599992,53403.52016928 2025-03-05,20:12:23.000,64,11085031,14965,0,1741205542,12936.187708699996,79.39639506000094,53403.45029808001 2025-03-05,20:12:24.000,64,11084944,15045,0,1741205543,12936.295489659991,79.24836332999985,53403.52715640001 2025-03-05,20:12:25.000,64,11085020,15165,0,1741205544,12936.234862869991,79.24836332999985,53403.35946552001 2025-03-05,20:12:26.000,64,11084917,15285,0,1741205545,12936.295489659991,79.23426507000113,53403.54113064 2025-03-05,20:12:27.000,64,11084715,14805,0,1741205546,12936.450424789997,79.24131420000049,53403.48523368 2025-03-05,20:12:28.000,64,11084933,14765,0,1741205547,12936.423479550002,79.35410028000479,53403.53414352 2025-03-05,20:12:29.000,64,11085051,15045,0,1741205548,12936.470633719997,79.24836332999985,53403.64593744001 2025-03-05,20:12:30.000,64,11084877,15285,0,1741205549,12936.436952169992,79.19901942000433,53403.51318216 2025-03-05,20:12:31.000,64,11084876,15085,0,1741205550,12936.537996819992,79.26246158999857,53403.49920792001 2025-03-05,20:12:32.000,64,11084915,15005,0,1741205551,12936.436952169992,79.02279116999853,53403.48523368 2025-03-05,20:12:33.000,64,11084735,14845,0,1741205552,12936.511051579997,79.20606855000369,53403.70882152 2025-03-05,20:12:34.000,64,11084837,14725,0,1741205553,12936.578414679992,79.06508595000196,53403.743757120006 2025-03-05,20:12:35.000,64,11084899,14885,0,1741205554,12936.591887299997,79.02984029999789,53403.61798896001 2025-03-05,20:12:36.000,64,11085187,14885,0,1741205555,12936.504315270002,79.17082289999962,53403.56907912001 2025-03-05,20:12:37.000,64,11084764,14725,0,1741205556,12936.537996819992,79.1567246400009,53403.555104880004 2025-03-05,20:12:38.000,64,11084909,15125,0,1741205557,12936.551469439997,79.14967551000154,53403.61100184 2025-03-05,20:12:39.000,64,11084854,15045,0,1741205558,12936.457161099992,79.06508595000196,53403.75074424 2025-03-05,20:12:40.000,64,11084789,15165,0,1741205559,12936.564942060002,79.14967551000154,53403.841576800005 2025-03-05,20:12:41.000,64,11084999,15125,0,1741205560,12936.490842649997,79.02984029999789,53403.85555104 2025-03-05,20:12:42.000,64,11084879,14845,0,1741205561,12936.436952169992,79.11442986000475,53403.7018344 2025-03-05,20:12:43.000,64,11084830,15405,0,1741205562,12936.423479550002,79.24131420000049,53403.66689880001 2025-03-05,20:12:44.000,64,11084578,14805,0,1741205563,12936.490842649997,79.21311768000305,53403.673885920005 2025-03-05,20:12:45.000,64,11084892,15165,0,1741205564,12936.598623609993,79.16377377000026,53403.68087304 2025-03-05,20:12:46.000,64,11084874,14765,0,1741205565,12936.383061690001,79.1567246400009,53403.68087304 2025-03-05,20:12:47.000,64,11085113,15165,0,1741205566,12936.450424789997,79.0932824699994,53403.673885920005 2025-03-05,20:12:48.000,64,11085210,15205,0,1741205567,12936.430215859997,79.27655985000456,53403.71580864001 2025-03-05,20:12:49.000,64,11084869,14805,0,1741205568,12936.389797999997,79.24131420000049,53403.83458968001 2025-03-05,20:12:50.000,64,11084843,15125,0,1741205569,12936.430215859997,79.27655985000456,53403.71580864001 2025-03-05,20:12:51.000,64,11084667,15005,0,1741205570,12936.295489659991,79.31180550000136,53403.624976080006 2025-03-05,20:12:52.000,64,11084916,14845,0,1741205571,12936.389797999997,79.17082289999962,53403.58305336 2025-03-05,20:12:53.000,64,11084965,14845,0,1741205572,12936.416743239992,79.29770724000264,53403.792666960006 2025-03-05,20:12:54.000,64,11085043,14805,0,1741205573,12936.484106340002,79.24131420000049,53403.69484728001 2025-03-05,20:12:55.000,64,11085194,15245,0,1741205574,12936.295489659991,79.20606855000369,53403.64593744001 2025-03-05,20:12:56.000,64,11085010,15045,0,1741205575,12936.389797999997,79.20606855000369,53403.69484728001 2025-03-05,20:12:57.000,64,11084869,15005,0,1741205576,12936.376325379992,79.14262638000218,53403.78567984001 2025-03-05,20:12:58.000,64,11084919,15525,0,1741205577,12936.302225970001,79.39639506000094,53403.59702760001 2025-03-05,20:12:59.000,64,11085036,14805,0,1741205578,12936.214653939991,79.3681985400035,53403.70882152 2025-03-05,20:13:00.000,64,11084884,15445,0,1741205579,12936.315698589991,79.20606855000369,53403.53414352 2025-03-05,20:13:01.000,64,11085012,14885,0,1741205580,12936.09340035999,79.32590376000007,53403.771705600004 2025-03-05,20:13:02.000,64,11085180,14605,0,1741205581,12936.147290839996,79.41049331999966,53403.7018344 2025-03-05,20:13:03.000,64,11084902,14885,0,1741205582,12936.05298249999,79.31885463000071,53403.65292456 2025-03-05,20:13:04.000,64,11084830,15165,0,1741205583,12936.127081909995,79.34000201999879,53403.7018344 2025-03-05,20:13:05.000,64,11084945,14925,0,1741205584,12935.97214677999,79.16377377000026,53403.64593744001 2025-03-05,20:13:06.000,64,11084869,14885,0,1741205585,12936.15402714999,79.42459157999838,53403.61798896001 2025-03-05,20:13:07.000,64,11084900,15125,0,1741205586,12935.884574749994,79.31180550000136,53403.58305336 2025-03-05,20:13:08.000,64,11084954,14885,0,1741205587,12935.823947959994,79.26246158999857,53403.49920792001 2025-03-05,20:13:09.000,64,11084839,15285,0,1741205588,12935.97214677999,79.22721594000177,53403.52016928 2025-03-05,20:13:10.000,64,11084891,14845,0,1741205589,12935.85089319999,79.21311768000305,53403.59702760001 2025-03-05,20:13:11.000,64,11084908,15085,0,1741205590,12935.93172891999,79.21311768000305,53403.61798896001 2025-03-05,20:13:12.000,64,11085063,14885,0,1741205591,12935.85762951,79.1567246400009,53403.562092 2025-03-05,20:13:13.000,64,11085080,14965,0,1741205592,12935.756584859999,79.20606855000369,53403.555104880004 2025-03-05,20:13:14.000,64,11084987,15205,0,1741205593,12935.83742058,79.08623334000004,53403.48523368 2025-03-05,20:13:15.000,64,11084892,15165,0,1741205594,12935.945201539995,79.14967551000154,53403.48523368 2025-03-05,20:13:16.000,64,11085062,15085,0,1741205595,12936.03950988,78.9593490000043,53403.52715640001 2025-03-05,20:13:17.000,64,11084935,15005,0,1741205596,12935.823947959994,79.17082289999962,53403.338504160005 2025-03-05,20:13:18.000,64,11084915,15005,0,1741205597,12935.803739029994,79.02279116999853,53403.457285200006 2025-03-05,20:13:19.000,64,11084753,15205,0,1741205598,12935.797002719999,78.9452507399983,53403.59004048 2025-03-05,20:13:20.000,64,11084947,14845,0,1741205599,12935.87783844,78.98754552000173,53403.59702760001 2025-03-05,20:13:21.000,64,11084943,15245,0,1741205600,12935.797002719999,79.04393856000388,53403.46427232 2025-03-05,20:13:22.000,64,11084880,15085,0,1741205601,12935.74984854999,78.98754552000173,53403.37343976 2025-03-05,20:13:23.000,64,11084970,15125,0,1741205602,12935.87110212999,79.13557725000283,53403.408375360006 2025-03-05,20:13:24.000,64,11084811,15045,0,1741205603,12935.763321169994,79.07918421000068,53403.54113064 2025-03-05,20:13:25.000,64,11084714,15125,0,1741205604,12935.716166999999,78.98049639000237,53403.52715640001 2025-03-05,20:13:26.000,64,11085053,15125,0,1741205605,12935.83742058,79.0580368200026,53403.4922208 2025-03-05,20:13:27.000,64,11084869,14765,0,1741205606,12935.682485449994,79.17082289999962,53403.38042688001 2025-03-05,20:13:28.000,64,11085083,15165,0,1741205607,12935.763321169994,79.0932824699994,53403.35946552001 2025-03-05,20:13:29.000,64,11084920,15285,0,1741205608,12935.655540209998,79.17787202999898,53403.4922208 2025-03-05,20:13:30.000,64,11084848,14685,0,1741205609,12935.601649729993,79.32590376000007,53403.39440112 2025-03-05,20:13:31.000,64,11085131,15285,0,1741205610,12935.635331279998,79.06508595000196,53403.40138824001 2025-03-05,20:13:32.000,64,11084909,15045,0,1741205611,12935.648803899989,79.04393856000388,53403.58305336 2025-03-05,20:13:33.000,64,11084785,15125,0,1741205612,12935.77005747999,79.00869290999981,53403.49920792001 2025-03-05,20:13:34.000,64,11084895,15165,0,1741205613,12935.635331279998,79.16377377000026,53403.30356856 2025-03-05,20:13:35.000,64,11084675,14685,0,1741205614,12935.635331279998,79.10738072999811,53403.41536248 2025-03-05,20:13:36.000,64,11085225,14965,0,1741205615,12935.567968179988,79.10033159999875,53403.33151704001 2025-03-05,20:13:37.000,64,11084725,15005,0,1741205616,12935.635331279998,79.17082289999962,53403.37343976 2025-03-05,20:13:38.000,64,11084762,15045,0,1741205617,12935.594913419998,79.01574203999917,53403.33151704001 2025-03-05,20:13:39.000,64,11084885,15005,0,1741205618,12935.520814009993,79.1214789900041,53403.40138824001 2025-03-05,20:13:40.000,64,11084889,15285,0,1741205619,12935.520814009993,78.96639813000365,53403.408375360006 2025-03-05,20:13:41.000,64,11084929,15085,0,1741205620,12935.561231869993,79.06508595000196,53403.3175428 2025-03-05,20:13:42.000,64,11084817,14805,0,1741205621,12935.554495559998,78.88885770000343,53403.36645264 2025-03-05,20:13:43.000,64,11084837,14925,0,1741205622,12935.480396149993,79.00869290999981,53403.30356856 2025-03-05,20:13:44.000,64,11084799,14885,0,1741205623,12935.520814009993,78.85361204999936,53403.268632960004 2025-03-05,20:13:45.000,64,11084607,15045,0,1741205624,12935.446714600002,78.9593490000043,53403.387414000004 2025-03-05,20:13:46.000,64,11084914,15685,0,1741205625,12935.514077699998,78.88180857000407,53403.44331096 2025-03-05,20:13:47.000,64,11084820,15085,0,1741205626,12935.473659839998,78.9100050900015,53403.436323840004 2025-03-05,20:13:48.000,64,11084928,15085,0,1741205627,12935.473659839998,79.00869290999981,53403.42933672001 2025-03-05,20:13:49.000,64,11084926,15325,0,1741205628,12935.446714600002,78.86066117999871,53403.32452992 2025-03-05,20:13:50.000,64,11084939,15085,0,1741205629,12935.439978289993,78.91705422000086,53403.338504160005 2025-03-05,20:13:51.000,64,11084874,15165,0,1741205630,12935.392824119997,78.83951379000064,53403.31055568001 2025-03-05,20:13:52.000,64,11085008,15525,0,1741205631,12935.359142569992,78.85361204999936,53403.30356856 2025-03-05,20:13:53.000,64,11084992,15205,0,1741205632,12935.453450909998,78.86771030999807,53403.338504160005 2025-03-05,20:13:54.000,64,11085130,14965,0,1741205633,12935.332197329997,78.88180857000407,53403.20574888 2025-03-05,20:13:55.000,64,11085047,15005,0,1741205634,12935.399560429993,78.67738380000083,53403.268632960004 2025-03-05,20:13:56.000,64,11085164,14805,0,1741205635,12935.372615189997,78.60689249999996,53403.21273600001 2025-03-05,20:13:57.000,64,11084813,15045,0,1741205636,12935.305252090002,78.8113172700032,53403.338504160005 2025-03-05,20:13:58.000,64,11084808,14925,0,1741205637,12935.089690169996,78.84656292,53403.09395496001 2025-03-05,20:13:59.000,64,11084660,15045,0,1741205638,12935.237888989992,78.77607161999913,53403.3175428 2025-03-05,20:14:00.000,64,11084714,14845,0,1741205639,12935.204207440001,78.83951379000064,53403.25465872 2025-03-05,20:14:01.000,64,11084901,14805,0,1741205640,12935.170525889996,78.92410335000022,53403.219723120004 2025-03-05,20:14:02.000,64,11084891,15285,0,1741205641,12935.049272309996,78.87475944000471,53403.170813280005 2025-03-05,20:14:03.000,64,11084814,15045,0,1741205642,12935.015590759991,78.81836640000256,53402.99613528001 2025-03-05,20:14:04.000,64,11084775,15165,0,1741205643,12935.096426479991,78.98754552000173,53403.19876176 2025-03-05,20:14:05.000,64,11084855,14845,0,1741205644,12934.93475503999,79.02984029999789,53403.12889056 2025-03-05,20:14:06.000,64,11084735,15125,0,1741205645,12934.887600869995,78.99459465000109,53403.219723120004 2025-03-05,20:14:07.000,64,11084912,15365,0,1741205646,12934.86065563,78.9100050900015,53403.170813280005 2025-03-05,20:14:08.000,64,11084770,15525,0,1741205647,12934.988645519996,78.92410335000022,53403.038058 2025-03-05,20:14:09.000,64,11084864,15045,0,1741205648,12934.80002884,78.93820160999894,53403.100942080004 2025-03-05,20:14:10.000,64,11084776,14885,0,1741205649,12934.8404467,79.02984029999789,53403.038058 2025-03-05,20:14:11.000,64,11084688,15085,0,1741205650,12935.029063379996,78.95229986999766,53403.01010952 2025-03-05,20:14:12.000,64,11084944,15005,0,1741205651,12934.93475503999,78.95229986999766,53402.97517392001 2025-03-05,20:14:13.000,64,11084879,14885,0,1741205652,12934.928018729996,79.10738072999811,53403.03107088 2025-03-05,20:14:14.000,64,11085152,14765,0,1741205653,12934.94149135,78.80426814000384,53403.14985192 2025-03-05,20:14:15.000,64,11085037,14885,0,1741205654,12935.056008619991,79.0580368200026,53403.19876176 2025-03-05,20:14:16.000,64,11085004,15165,0,1741205655,12935.00211814,79.10033159999875,53403.038058 2025-03-05,20:14:17.000,64,11084573,15445,0,1741205656,12934.968436589996,78.93820160999894,53402.99613528001 2025-03-05,20:14:18.000,64,11084960,15365,0,1741205657,12934.93475503999,79.00869290999981,53403.038058 2025-03-05,20:14:19.000,64,11084812,15285,0,1741205658,12935.00211814,79.05098769000324,53403.02408376001 2025-03-05,20:14:20.000,64,11084934,14885,0,1741205659,12935.029063379996,79.02984029999789,53402.96119968 2025-03-05,20:14:21.000,64,11084836,15045,0,1741205660,12935.008854449996,79.08623334000004,53403.038058 2025-03-05,20:14:22.000,64,11084641,14845,0,1741205661,12935.062744930001,79.02279116999853,53403.01010952 2025-03-05,20:14:23.000,64,11084829,15005,0,1741205662,12935.035799689991,79.10033159999875,53403.05901936 2025-03-05,20:14:24.000,64,11084937,15045,0,1741205663,12935.029063379996,78.96639813000365,53402.96119968 2025-03-05,20:14:25.000,64,11084863,15125,0,1741205664,12935.056008619991,79.02984029999789,53403.02408376001 2025-03-05,20:14:26.000,64,11085012,14965,0,1741205665,12935.056008619991,79.02279116999853,53403.04504512001 2025-03-05,20:14:27.000,64,11084970,15165,0,1741205666,12935.089690169996,78.96639813000365,53402.97517392001 2025-03-05,20:14:28.000,64,11084769,15045,0,1741205667,12935.163789580001,79.01574203999917,53402.94722544001 2025-03-05,20:14:29.000,64,11084654,15365,0,1741205668,12935.00211814,79.07918421000068,53402.89132848 2025-03-05,20:14:30.000,64,11084735,15205,0,1741205669,12934.948227659996,78.96639813000365,53402.98216104 2025-03-05,20:14:31.000,64,11084859,15085,0,1741205670,12935.029063379996,78.88180857000407,53402.70966336001 2025-03-05,20:14:32.000,64,11084950,15045,0,1741205671,12935.035799689991,79.05098769000324,53403.038058 2025-03-05,20:14:33.000,64,11084656,15005,0,1741205672,12935.096426479991,78.92410335000022,53402.85639288001 2025-03-05,20:14:34.000,64,11084757,15245,0,1741205673,12935.103162790001,78.98049639000237,53402.99613528001 2025-03-05,20:14:35.000,64,11085147,15125,0,1741205674,12935.049272309996,79.02279116999853,53402.86338 2025-03-05,20:14:36.000,64,11084616,15565,0,1741205675,12935.015590759991,79.24836332999985,53402.91228984 2025-03-05,20:14:37.000,64,11084906,14765,0,1741205676,12935.143580650001,79.12852812000347,53402.89831560001 2025-03-05,20:14:38.000,64,11084873,14965,0,1741205677,12934.995381829991,79.16377377000026,53402.87036712 2025-03-05,20:14:39.000,64,11084978,14965,0,1741205678,12935.096426479991,79.10738072999811,53402.905302720006 2025-03-05,20:14:40.000,64,11084908,15085,0,1741205679,12935.116635409991,79.11442986000475,53402.933251200004 2025-03-05,20:14:41.000,64,11084861,15125,0,1741205680,12935.143580650001,79.2554124599992,53402.82844440001 2025-03-05,20:14:42.000,64,11084633,14805,0,1741205681,12935.00211814,79.1567246400009,53402.87036712 2025-03-05,20:14:43.000,64,11084941,14965,0,1741205682,12935.224416370002,79.29770724000264,53402.82145728 2025-03-05,20:14:44.000,64,11084782,15485,0,1741205683,12935.170525889996,79.24131420000049,53402.70267624 2025-03-05,20:14:45.000,64,11084801,14925,0,1741205684,12935.251361609997,79.39639506000094,53402.81447016 2025-03-05,20:14:46.000,64,11084725,15205,0,1741205685,12935.204207440001,79.50918113999796,53402.933251200004 2025-03-05,20:14:47.000,64,11084921,14925,0,1741205686,12935.325461020002,79.31885463000071,53402.954212560006 2025-03-05,20:14:48.000,64,11084716,14965,0,1741205687,12935.359142569992,79.5021320099986,53402.73062472001 2025-03-05,20:14:49.000,64,11084617,14925,0,1741205688,12935.197471129992,79.44573897000373,53402.87036712 2025-03-05,20:14:50.000,64,11084599,15085,0,1741205689,12935.291779469997,79.60081983000418,53402.7236376 2025-03-05,20:14:51.000,64,11084584,15005,0,1741205690,12935.399560429993,79.43868984000437,53402.98216104 2025-03-05,20:14:52.000,64,11084825,14965,0,1741205691,12935.406296740002,79.45278810000309,53402.87735424001 2025-03-05,20:14:53.000,64,11085127,14845,0,1741205692,12935.433241979998,79.48803374999989,53402.96119968 2025-03-05,20:14:54.000,64,11084812,15125,0,1741205693,12935.466923530003,79.6149180900029,53402.933251200004 2025-03-05,20:14:55.000,64,11085150,15125,0,1741205694,12935.453450909998,79.44573897000373,53403.003122400005 2025-03-05,20:14:56.000,64,11084568,14725,0,1741205695,12935.359142569992,79.60786896000354,53402.94722544001 2025-03-05,20:14:57.000,64,11084790,14965,0,1741205696,12935.594913419998,79.41049331999966,53402.884341360004 2025-03-05,20:14:58.000,64,11084881,15085,0,1741205697,12935.534286629998,79.45278810000309,53403.07998072 2025-03-05,20:14:59.000,64,11084786,15365,0,1741205698,12935.554495559998,79.20606855000369,53403.06600648001 2025-03-05,20:15:00.000,64,11084723,14845,0,1741205699,12935.547759249988,79.4034441900003,53403.14286480001 2025-03-05,20:15:01.000,64,11084721,15325,0,1741205700,12935.588177109988,79.14262638000218,53402.97517392001 2025-03-05,20:15:02.000,64,11084868,15045,0,1741205701,12935.534286629998,79.304756370002,53403.07998072 2025-03-05,20:15:03.000,64,11085094,15085,0,1741205702,12935.682485449994,79.4034441900003,53402.98216104 2025-03-05,20:15:04.000,64,11085156,15165,0,1741205703,12935.662276519994,79.33295288999943,53403.15683904 2025-03-05,20:15:05.000,64,11084810,14965,0,1741205704,12935.608386039989,79.53032853000332,53403.02408376001 2025-03-05,20:15:06.000,64,11084727,15165,0,1741205705,12935.554495559998,79.32590376000007,53403.08696784 2025-03-05,20:15:07.000,64,11085011,14925,0,1741205706,12935.675749139999,79.304756370002,53403.072993600006 2025-03-05,20:15:08.000,64,11084775,14845,0,1741205707,12935.615122349998,79.35410028000479,53403.05901936 2025-03-05,20:15:09.000,64,11084896,14725,0,1741205708,12935.669012829989,79.46688636000181,53403.15683904 2025-03-05,20:15:10.000,64,11084810,15085,0,1741205709,12935.709430689989,79.58672156999819,53403.04504512001 2025-03-05,20:15:11.000,64,11084590,15165,0,1741205710,12935.561231869993,79.38229680000222,53402.98914816 2025-03-05,20:15:12.000,64,11084803,15005,0,1741205711,12935.601649729993,79.42459157999838,53402.933251200004 2025-03-05,20:15:13.000,64,11084783,14725,0,1741205712,12935.695958069999,79.57967243999883,53403.07998072 2025-03-05,20:15:14.000,64,11084822,15245,0,1741205713,12935.729639619989,79.57262330999947,53403.100942080004 2025-03-05,20:15:15.000,64,11084635,14805,0,1741205714,12935.763321169994,79.42459157999838,53403.03107088 2025-03-05,20:15:16.000,64,11084889,14925,0,1741205715,12935.74984854999,79.6501637399997,53403.06600648001 2025-03-05,20:15:17.000,64,11084591,15005,0,1741205716,12935.648803899989,79.56557418000011,53403.11491632001 2025-03-05,20:15:18.000,64,11084820,14845,0,1741205717,12935.81047533999,79.46688636000181,53403.2476716 2025-03-05,20:15:19.000,64,11084997,15045,0,1741205718,12935.695958069999,79.53737766000268,53403.16382616001 2025-03-05,20:15:20.000,64,11084825,15285,0,1741205719,12935.662276519994,79.68540939000377,53403.22671024 2025-03-05,20:15:21.000,64,11084866,15085,0,1741205720,12935.588177109988,79.47393549000117,53403.052032240004 2025-03-05,20:15:22.000,64,11084692,14965,0,1741205721,12935.588177109988,79.53032853000332,53403.14985192 2025-03-05,20:15:23.000,64,11085166,14965,0,1741205722,12935.574704489998,79.7136059100012,53403.16382616001 2025-03-05,20:15:24.000,64,11084656,14885,0,1741205723,12935.695958069999,79.69950765000249,53403.26164584001 2025-03-05,20:15:25.000,64,11084926,15245,0,1741205724,12935.547759249988,79.68540939000377,53403.100942080004 2025-03-05,20:15:26.000,64,11084754,14925,0,1741205725,12935.541022939993,79.77704808000271,53403.03107088 2025-03-05,20:15:27.000,64,11084860,15325,0,1741205726,12935.541022939993,79.69950765000249,53402.92626408001 2025-03-05,20:15:28.000,64,11084865,14845,0,1741205727,12935.601649729993,79.69245852000313,53403.072993600006 2025-03-05,20:15:29.000,64,11085063,15205,0,1741205728,12935.601649729993,79.72065504000057,53403.18478752 2025-03-05,20:15:30.000,64,11085080,15085,0,1741205729,12935.601649729993,79.81229372999951,53403.07998072 2025-03-05,20:15:31.000,64,11084780,14885,0,1741205730,12935.527550319988,79.748851559998,53403.13587768 2025-03-05,20:15:32.000,64,11084960,14845,0,1741205731,12935.514077699998,79.70655678000185,53403.1079292 2025-03-05,20:15:33.000,64,11084802,14925,0,1741205732,12935.662276519994,79.59377070000482,53403.09395496001 2025-03-05,20:15:34.000,64,11084876,15125,0,1741205733,12935.500605079993,79.72065504000057,53403.06600648001 2025-03-05,20:15:35.000,64,11084754,15165,0,1741205734,12935.520814009993,79.57262330999947,53403.22671024 2025-03-05,20:15:36.000,64,11084809,15125,0,1741205735,12935.534286629998,79.66426199999842,53403.19177464001 2025-03-05,20:15:37.000,64,11084809,15445,0,1741205736,12935.460187219993,79.69950765000249,53403.28260720001 2025-03-05,20:15:38.000,64,11084874,14965,0,1741205737,12935.372615189997,79.62196722000226,53403.19876176 2025-03-05,20:15:39.000,64,11084849,14765,0,1741205738,12935.352406259997,79.64311461000034,53403.29658144 2025-03-05,20:15:40.000,64,11084632,15125,0,1741205739,12935.190734819997,79.72770416999992,53403.14286480001 2025-03-05,20:15:41.000,64,11085119,15085,0,1741205740,12935.264834230002,79.49508287999925,53403.121903440006 2025-03-05,20:15:42.000,64,11084635,14765,0,1741205741,12935.285043160002,79.5021320099986,53403.19177464001 2025-03-05,20:15:43.000,64,11084646,14885,0,1741205742,12935.224416370002,79.48803374999989,53403.170813280005 2025-03-05,20:15:44.000,64,11085170,15245,0,1741205743,12935.197471129992,79.38934593000158,53403.121903440006 2025-03-05,20:15:45.000,64,11084920,15245,0,1741205744,12935.123371720001,79.39639506000094,53402.954212560006 2025-03-05,20:15:46.000,64,11084943,14845,0,1741205745,12934.928018729996,79.6149180900029,53403.240684480006 2025-03-05,20:15:47.000,64,11084702,15085,0,1741205746,12934.98190921,79.5021320099986,53403.29658144 2025-03-05,20:15:48.000,64,11084720,14925,0,1741205747,12934.85391931999,79.46688636000181,53403.09395496001 2025-03-05,20:15:49.000,64,11084739,15165,0,1741205748,12934.75961098,79.43868984000437,53403.02408376001 2025-03-05,20:15:50.000,64,11084844,15485,0,1741205749,12934.806765149995,79.34000201999879,53403.16382616001 2025-03-05,20:15:51.000,64,11084960,15125,0,1741205750,12934.81350145999,79.5514759200014,53403.038058 2025-03-05,20:15:52.000,64,11085056,15325,0,1741205751,12934.65856633,79.43868984000437,53403.052032240004 2025-03-05,20:15:53.000,64,11084763,15005,0,1741205752,12934.665302639994,79.45983723000245,53403.04504512001 2025-03-05,20:15:54.000,64,11084894,15525,0,1741205753,12934.59120322999,79.41049331999966,53402.96119968 2025-03-05,20:15:55.000,64,11084716,15165,0,1741205754,12934.490158579989,79.43164070999774,53402.87735424001 2025-03-05,20:15:56.000,64,11084841,15205,0,1741205755,12934.496894889999,79.304756370002,53403.06600648001 2025-03-05,20:15:57.000,64,11084896,15125,0,1741205756,12934.456477029998,79.42459157999838,53403.121903440006 2025-03-05,20:15:58.000,64,11084856,15165,0,1741205757,12934.321750829993,79.45983723000245,53403.003122400005 2025-03-05,20:15:59.000,64,11085172,15245,0,1741205758,12934.368904999988,79.43868984000437,53402.954212560006 2025-03-05,20:16:00.000,64,11085047,15045,0,1741205759,12934.375641309998,79.39639506000094,53402.99613528001 2025-03-05,20:16:01.000,64,11084752,15245,0,1741205760,12934.294805589998,79.38934593000158,53402.98216104 2025-03-05,20:16:02.000,64,11084856,15285,0,1741205761,12934.395850239998,79.29065811000328,53402.905302720006 2025-03-05,20:16:03.000,64,11085074,14645,0,1741205762,12934.362168689993,79.27655985000456,53402.94023832 2025-03-05,20:16:04.000,64,11084970,15045,0,1741205763,12934.362168689993,79.38934593000158,53402.91228984 2025-03-05,20:16:05.000,64,11084865,15005,0,1741205764,12934.173552009997,79.24836332999985,53402.82145728 2025-03-05,20:16:06.000,64,11084956,15205,0,1741205765,12934.166815700002,79.20606855000369,53402.933251200004 2025-03-05,20:16:07.000,64,11084945,15285,0,1741205766,12934.173552009997,79.38934593000158,53403.08696784 2025-03-05,20:16:08.000,64,11084802,15165,0,1741205767,12934.146606770002,79.28360898000392,53402.84940576 2025-03-05,20:16:09.000,64,11084671,15165,0,1741205768,12934.153343079997,79.22721594000177,53403.11491632001 2025-03-05,20:16:10.000,64,11084764,15045,0,1741205769,12934.160079389992,79.1919702899977,53402.91927696 2025-03-05,20:16:11.000,64,11084771,14765,0,1741205770,12934.099452599992,79.27655985000456,53402.884341360004 2025-03-05,20:16:12.000,64,11084820,14565,0,1741205771,12934.106188910002,79.20606855000369,53402.82844440001 2025-03-05,20:16:13.000,64,11084928,15125,0,1741205772,12934.106188910002,79.07213508000132,53402.82844440001 2025-03-05,20:16:14.000,64,11085009,15165,0,1741205773,12934.045562120002,79.26246158999857,53402.73062472001 2025-03-05,20:16:15.000,64,11084904,15125,0,1741205774,12934.052298429997,79.0932824699994,53402.68870200001 2025-03-05,20:16:16.000,64,11084817,15085,0,1741205775,12933.978199019992,79.14262638000218,53402.80748304001 2025-03-05,20:16:17.000,64,11085050,14805,0,1741205776,12934.072507359997,79.1919702899977,53402.97517392001 2025-03-05,20:16:18.000,64,11084980,15205,0,1741205777,12934.059034739992,79.05098769000324,53402.87036712 2025-03-05,20:16:19.000,64,11084851,15005,0,1741205778,12934.025353190002,79.13557725000283,53402.786521680006 2025-03-05,20:16:20.000,64,11084755,15205,0,1741205779,12934.079243669992,79.05098769000324,53402.87036712 2025-03-05,20:16:21.000,64,11084989,15205,0,1741205780,12933.964726400001,79.1919702899977,53402.92626408001 2025-03-05,20:16:22.000,64,11084969,14765,0,1741205781,12933.890626989996,79.03688943000452,53402.716650480004 2025-03-05,20:16:23.000,64,11084855,14925,0,1741205782,12933.991671639997,79.07918421000068,53402.737611840006 2025-03-05,20:16:24.000,64,11084983,14885,0,1741205783,12934.059034739992,79.08623334000004,53402.70267624 2025-03-05,20:16:25.000,64,11084751,14965,0,1741205784,12933.984935330001,79.10033159999875,53402.786521680006 2025-03-05,20:16:26.000,64,11084955,15005,0,1741205785,12934.011880569997,79.04393856000388,53402.77254744 2025-03-05,20:16:27.000,64,11084910,14965,0,1741205786,12934.119661529992,78.99459465000109,53402.716650480004 2025-03-05,20:16:28.000,64,11084796,15245,0,1741205787,12934.160079389992,79.0580368200026,53402.74459896 2025-03-05,20:16:29.000,64,11084933,14925,0,1741205788,12934.166815700002,79.06508595000196,53402.77953456001 2025-03-05,20:16:30.000,64,11084779,15045,0,1741205789,12934.133134149997,79.14967551000154,53402.7935088 2025-03-05,20:16:31.000,64,11084988,15485,0,1741205790,12934.234178799998,79.14262638000218,53402.82145728 2025-03-05,20:16:32.000,64,11084981,15685,0,1741205791,12934.193760939997,79.07918421000068,53402.7935088 2025-03-05,20:16:33.000,64,11084898,15245,0,1741205792,12934.267860350003,79.12852812000347,53402.82145728 2025-03-05,20:16:34.000,64,11084939,15085,0,1741205793,12934.274596659998,79.14967551000154,53402.77254744 2025-03-05,20:16:35.000,64,11084919,14725,0,1741205794,12934.200497249993,79.17787202999898,53402.74459896 2025-03-05,20:16:36.000,64,11084970,15125,0,1741205795,12934.220706179993,79.23426507000113,53402.80049592 2025-03-05,20:16:37.000,64,11084932,15405,0,1741205796,12934.173552009997,79.21311768000305,53402.835431520005 2025-03-05,20:16:38.000,64,11084749,15045,0,1741205797,12934.240915109993,79.304756370002,53402.835431520005 2025-03-05,20:16:39.000,64,11084856,15125,0,1741205798,12934.288069279988,79.22721594000177,53402.7935088 2025-03-05,20:16:40.000,64,11084944,15445,0,1741205799,12934.321750829993,79.38229680000222,53402.87036712 2025-03-05,20:16:41.000,64,11084825,15205,0,1741205800,12934.341959759993,79.29065811000328,53402.87036712 2025-03-05,20:16:42.000,64,11084749,15405,0,1741205801,12934.267860350003,79.31180550000136,53402.91228984 2025-03-05,20:16:43.000,64,11084763,15205,0,1741205802,12934.301541899993,79.28360898000392,53402.835431520005 2025-03-05,20:16:44.000,64,11084929,15165,0,1741205803,12934.348696069988,79.26951071999792,53402.84241864 2025-03-05,20:16:45.000,64,11084676,14925,0,1741205804,12934.335223449998,79.304756370002,53402.97517392001 2025-03-05,20:16:46.000,64,11084797,14925,0,1741205805,12934.315014519998,79.22016681000241,53402.77953456001 2025-03-05,20:16:47.000,64,11084886,14845,0,1741205806,12934.395850239998,79.1919702899977,53402.85639288001 2025-03-05,20:16:48.000,64,11084873,15125,0,1741205807,12934.362168689993,79.2554124599992,53402.7935088 2025-03-05,20:16:49.000,64,11084568,15445,0,1741205808,12934.402586549993,79.22016681000241,53402.91228984 2025-03-05,20:16:50.000,64,11084730,15005,0,1741205809,12934.355432379998,79.21311768000305,53402.87036712 2025-03-05,20:16:51.000,64,11084990,15165,0,1741205810,12934.375641309998,79.21311768000305,53402.84940576 2025-03-05,20:16:52.000,64,11084975,14805,0,1741205811,12934.301541899993,79.36114941000415,53402.97517392001 2025-03-05,20:16:53.000,64,11084849,14925,0,1741205812,12934.315014519998,79.29065811000328,53402.80748304001 2025-03-05,20:16:54.000,64,11084841,15125,0,1741205813,12934.227442490002,79.26951071999792,53402.7935088 2025-03-05,20:16:55.000,64,11084970,15045,0,1741205814,12934.274596659998,79.33295288999943,53402.86338 2025-03-05,20:16:56.000,64,11084828,15245,0,1741205815,12934.274596659998,79.23426507000113,53402.82145728 2025-03-05,20:16:57.000,64,11085007,15485,0,1741205816,12934.261124039993,79.27655985000456,53402.933251200004 2025-03-05,20:16:58.000,64,11084936,15045,0,1741205817,12934.247651420003,79.20606855000369,53402.905302720006 2025-03-05,20:16:59.000,64,11085104,14925,0,1741205818,12934.281332969993,79.34705114999815,53402.80049592 2025-03-05,20:17:00.000,64,11084986,15245,0,1741205819,12934.227442490002,79.17787202999898,53402.765560320004 2025-03-05,20:17:01.000,64,11084826,15165,0,1741205820,12934.335223449998,79.23426507000113,53402.884341360004 2025-03-05,20:17:02.000,64,11084817,15005,0,1741205821,12934.281332969993,79.1567246400009,53402.84940576 2025-03-05,20:17:03.000,64,11084803,14485,0,1741205822,12934.261124039993,79.22016681000241,53402.835431520005 2025-03-05,20:17:04.000,64,11084842,15045,0,1741205823,12934.341959759993,79.10738072999811,53402.835431520005 2025-03-05,20:17:05.000,64,11084872,15365,0,1741205824,12934.328487139988,79.2554124599992,53402.84940576 2025-03-05,20:17:06.000,64,11084864,15205,0,1741205825,12934.335223449998,79.1919702899977,53402.82145728 2025-03-05,20:17:07.000,64,11084856,15045,0,1741205826,12934.368904999988,79.18492115999834,53402.86338 2025-03-05,20:17:08.000,64,11085096,14965,0,1741205827,12934.436268099998,79.24836332999985,53402.75857320001 2025-03-05,20:17:09.000,64,11084859,14965,0,1741205828,12934.436268099998,79.22016681000241,53402.82145728 2025-03-05,20:17:10.000,64,11084858,15085,0,1741205829,12934.490158579989,79.1567246400009,53402.835431520005 2025-03-05,20:17:11.000,64,11084868,14725,0,1741205830,12934.537312749999,79.22016681000241,53402.87036712 2025-03-05,20:17:12.000,64,11084857,15205,0,1741205831,12934.59120322999,79.17787202999898,53402.884341360004 2025-03-05,20:17:13.000,64,11084861,14965,0,1741205832,12934.597939539999,79.10738072999811,53402.87036712 2025-03-05,20:17:14.000,64,11084876,14965,0,1741205833,12934.604675849994,79.06508595000196,53402.77953456001 2025-03-05,20:17:15.000,64,11084966,15205,0,1741205834,12934.645093709994,79.04393856000388,53402.87735424001 2025-03-05,20:17:16.000,64,11084854,15085,0,1741205835,12934.665302639994,79.14967551000154,53402.884341360004 2025-03-05,20:17:17.000,64,11084983,14845,0,1741205836,12934.69898419,79.13557725000283,53402.905302720006 2025-03-05,20:17:18.000,64,11084883,15165,0,1741205837,12934.73940205,79.0580368200026,53402.98216104 2025-03-05,20:17:19.000,64,11084911,15085,0,1741205838,12934.73940205,79.02279116999853,53402.97517392001 2025-03-05,20:17:20.000,64,11084785,14885,0,1741205839,12934.69898419,79.03688943000452,53402.94023832 2025-03-05,20:17:21.000,64,11084866,14645,0,1741205840,12934.73940205,79.07918421000068,53402.87735424001 2025-03-05,20:17:22.000,64,11084838,14645,0,1741205841,12934.73940205,79.07918421000068,53402.9681868 2025-03-05,20:17:23.000,64,11084892,15045,0,1741205842,12934.88086456,79.14262638000218,53403.01709664 2025-03-05,20:17:24.000,64,11084938,14805,0,1741205843,12934.766347289995,79.01574203999917,53403.072993600006 2025-03-05,20:17:25.000,64,11084897,14885,0,1741205844,12934.87412824999,78.98049639000237,53403.05901936 2025-03-05,20:17:26.000,64,11084899,15005,0,1741205845,12934.89433717999,79.00164378000045,53403.003122400005 2025-03-05,20:17:27.000,64,11084898,15325,0,1741205846,12934.806765149995,79.00164378000045,53403.01709664 2025-03-05,20:17:28.000,64,11084805,15165,0,1741205847,12934.90107349,79.06508595000196,53403.121903440006 2025-03-05,20:17:29.000,64,11084763,15205,0,1741205848,12934.91454610999,78.86066117999871,53403.06600648001 2025-03-05,20:17:30.000,64,11084717,14485,0,1741205849,12934.928018729996,78.93115247999958,53403.038058 2025-03-05,20:17:31.000,64,11084761,14885,0,1741205850,12934.89433717999,78.95229986999766,53403.072993600006 2025-03-05,20:17:32.000,64,11084860,14885,0,1741205851,12934.988645519996,78.76902248999977,53403.09395496001 2025-03-05,20:17:33.000,64,11084905,14845,0,1741205852,12934.95496396999,78.91705422000086,53403.170813280005 2025-03-05,20:17:34.000,64,11084909,14885,0,1741205853,12934.98190921,78.9100050900015,53403.03107088 2025-03-05,20:17:35.000,64,11084871,14885,0,1741205854,12935.029063379996,78.85361204999936,53403.02408376001 2025-03-05,20:17:36.000,64,11084881,14885,0,1741205855,12934.96170028,78.89590683000279,53403.13587768 2025-03-05,20:17:37.000,64,11084935,15005,0,1741205856,12935.056008619991,78.90295596000215,53403.13587768 2025-03-05,20:17:38.000,64,11084938,15125,0,1741205857,12935.00211814,78.81836640000256,53403.1079292 2025-03-05,20:17:39.000,64,11084816,14965,0,1741205858,12935.136844339992,78.77607161999913,53403.11491632001 2025-03-05,20:17:40.000,64,11084963,15125,0,1741205859,12935.150316959996,78.8113172700032,53403.08696784 2025-03-05,20:17:41.000,64,11084949,15205,0,1741205860,12935.136844339992,78.76902248999977,53403.19876176 2025-03-05,20:17:42.000,64,11084893,14565,0,1741205861,12935.157053269992,78.75492423000105,53403.1778004 2025-03-05,20:17:43.000,64,11084789,15325,0,1741205862,12935.197471129992,78.78312074999849,53403.14286480001 2025-03-05,20:17:44.000,64,11084877,15005,0,1741205863,12935.183998510001,78.7126294500049,53403.14286480001 2025-03-05,20:17:45.000,64,11084849,14445,0,1741205864,12935.197471129992,78.72672771000362,53403.289594320006 2025-03-05,20:17:46.000,64,11085044,15085,0,1741205865,12935.197471129992,78.63508902000467,53403.1778004 2025-03-05,20:17:47.000,64,11084995,15045,0,1741205866,12935.197471129992,78.48000816000422,53403.240684480006 2025-03-05,20:17:48.000,64,11084902,14845,0,1741205867,12935.224416370002,78.5645977200038,53403.22671024 2025-03-05,20:17:49.000,64,11084938,15165,0,1741205868,12935.210943749997,78.4518116399995,53403.30356856 2025-03-05,20:17:50.000,64,11084832,14845,0,1741205869,12935.271570539997,78.41656599000271,53403.23369736001 2025-03-05,20:17:51.000,64,11084928,14965,0,1741205870,12935.305252090002,78.40951686000335,53403.34549128 2025-03-05,20:17:52.000,64,11084855,15005,0,1741205871,12935.372615189997,78.36722207999992,53403.30356856 2025-03-05,20:17:53.000,64,11084892,14765,0,1741205872,12935.271570539997,78.34607469000184,53403.408375360006 2025-03-05,20:17:54.000,64,11085006,14565,0,1741205873,12935.285043160002,78.41656599000271,53403.37343976 2025-03-05,20:17:55.000,64,11084838,15205,0,1741205874,12935.298515779992,78.26853426000162,53403.34549128 2025-03-05,20:17:56.000,64,11085012,14925,0,1741205875,12935.345669950002,78.32492730000376,53403.3524784 2025-03-05,20:17:57.000,64,11084758,14685,0,1741205876,12935.406296740002,78.26853426000162,53403.46427232 2025-03-05,20:17:58.000,64,11084917,14685,0,1741205877,12935.311988399997,78.22623947999818,53403.39440112 2025-03-05,20:17:59.000,64,11084883,14885,0,1741205878,12935.352406259997,78.13460078999924,53403.289594320006 2025-03-05,20:18:00.000,64,11084966,14925,0,1741205879,12935.386087810002,78.16279731000395,53403.48523368 2025-03-05,20:18:01.000,64,11084889,14765,0,1741205880,12935.379351499992,78.16984644000331,53403.46427232 2025-03-05,20:18:02.000,64,11084841,15085,0,1741205881,12935.298515779992,78.24033774000418,53403.37343976 2025-03-05,20:18:03.000,64,11084914,14965,0,1741205882,12935.379351499992,78.1416499199986,53403.40138824001 2025-03-05,20:18:04.000,64,11084795,14685,0,1741205883,12935.413033049997,78.19804296000075,53403.387414000004 2025-03-05,20:18:05.000,64,11085025,15285,0,1741205884,12935.446714600002,78.18394470000203,53403.506195040005 2025-03-05,20:18:06.000,64,11084740,15285,0,1741205885,12935.426505670002,78.16984644000331,53403.48523368 2025-03-05,20:18:07.000,64,11084880,15085,0,1741205886,12935.453450909998,78.21214121999947,53403.49920792001 2025-03-05,20:18:08.000,64,11084811,14725,0,1741205887,12935.466923530003,78.21214121999947,53403.47125944 2025-03-05,20:18:09.000,64,11084871,14885,0,1741205888,12935.426505670002,78.1416499199986,53403.47125944 2025-03-05,20:18:10.000,64,11084861,15325,0,1741205889,12935.460187219993,78.1557481800046,53403.506195040005 2025-03-05,20:18:11.000,64,11084961,14845,0,1741205890,12935.433241979998,78.17689557000267,53403.53414352 2025-03-05,20:18:12.000,64,11084959,15045,0,1741205891,12935.514077699998,78.1557481800046,53403.457285200006 2025-03-05,20:18:13.000,64,11084876,14965,0,1741205892,12935.507341389988,78.12755165999988,53403.52016928 2025-03-05,20:18:14.000,64,11084845,14805,0,1741205893,12935.554495559998,78.19099383000139,53403.576066240006 2025-03-05,20:18:15.000,64,11084930,15205,0,1741205894,12935.541022939993,78.18394470000203,53403.436323840004 2025-03-05,20:18:16.000,64,11084977,14605,0,1741205895,12935.581440799993,78.18394470000203,53403.41536248 2025-03-05,20:18:17.000,64,11084842,15365,0,1741205896,12935.642067589994,78.1557481800046,53403.4922208 2025-03-05,20:18:18.000,64,11084809,15005,0,1741205897,12935.588177109988,78.23328861000482,53403.562092 2025-03-05,20:18:19.000,64,11084801,14845,0,1741205898,12935.581440799993,78.19099383000139,53403.576066240006 2025-03-05,20:18:20.000,64,11084740,14645,0,1741205899,12935.554495559998,78.13460078999924,53403.40138824001 2025-03-05,20:18:21.000,64,11084844,14925,0,1741205900,12935.601649729993,78.11345340000116,53403.54113064 2025-03-05,20:18:22.000,64,11084919,15085,0,1741205901,12935.608386039989,78.16279731000395,53403.58305336 2025-03-05,20:18:23.000,64,11084935,14645,0,1741205902,12935.561231869993,78.07115861999773,53403.58305336 2025-03-05,20:18:24.000,64,11084922,14885,0,1741205903,12935.702694379994,78.07820775000437,53403.59702760001 2025-03-05,20:18:25.000,64,11084741,15045,0,1741205904,12935.635331279998,78.1557481800046,53403.52016928 2025-03-05,20:18:26.000,64,11084709,15045,0,1741205905,12935.682485449994,78.06410948999837,53403.387414000004 2025-03-05,20:18:27.000,64,11084903,14805,0,1741205906,12935.655540209998,78.03591297000094,53403.46427232 2025-03-05,20:18:28.000,64,11084904,15205,0,1741205907,12935.648803899989,77.98656905999815,53403.48523368 2025-03-05,20:18:29.000,64,11084903,14845,0,1741205908,12935.642067589994,78.06410948999837,53403.436323840004 2025-03-05,20:18:30.000,64,11084862,14765,0,1741205909,12935.702694379994,77.99361819000478,53403.44331096 2025-03-05,20:18:31.000,64,11084882,15205,0,1741205910,12935.648803899989,77.96542167000007,53403.40138824001 2025-03-05,20:18:32.000,64,11084863,14685,0,1741205911,12935.722903309994,77.98656905999815,53403.49920792001 2025-03-05,20:18:33.000,64,11084883,15125,0,1741205912,12935.702694379994,77.96542167000007,53403.51318216 2025-03-05,20:18:34.000,64,11084809,14885,0,1741205913,12935.702694379994,77.93722515000263,53403.54113064 2025-03-05,20:18:35.000,64,11084804,14885,0,1741205914,12935.756584859999,77.87378298000112,53403.59702760001 2025-03-05,20:18:36.000,64,11084846,14765,0,1741205915,12935.763321169994,77.86673385000176,53403.53414352 2025-03-05,20:18:37.000,64,11084836,14565,0,1741205916,12935.756584859999,77.84558646000369,53403.624976080006 2025-03-05,20:18:38.000,64,11084856,14885,0,1741205917,12935.783530099994,77.84558646000369,53403.63895032 2025-03-05,20:18:39.000,64,11084861,14845,0,1741205918,12935.675749139999,77.73280037999939,53403.58305336 2025-03-05,20:18:40.000,64,11084910,14765,0,1741205919,12935.776793789999,77.77509516000282,53403.66689880001 2025-03-05,20:18:41.000,64,11084792,14765,0,1741205920,12935.79026640999,77.75394777000474,53403.64593744001 2025-03-05,20:18:42.000,64,11084843,14725,0,1741205921,12935.83068426999,77.81034080999962,53403.65292456 2025-03-05,20:18:43.000,64,11084755,14805,0,1741205922,12935.85762951,77.81034080999962,53403.59004048 2025-03-05,20:18:44.000,64,11084736,14805,0,1741205923,12935.864365819994,77.81738993999898,53403.7018344 2025-03-05,20:18:45.000,64,11084810,14805,0,1741205924,12935.884574749994,77.76804603000346,53403.61100184 2025-03-05,20:18:46.000,64,11084851,14765,0,1741205925,12935.91151998999,77.81034080999962,53403.65292456 2025-03-05,20:18:47.000,64,11084785,15245,0,1741205926,12935.87783844,77.77509516000282,53403.6319632 2025-03-05,20:18:48.000,64,11084866,15085,0,1741205927,12935.89131105999,77.73984950999875,53403.61100184 2025-03-05,20:18:49.000,64,11084935,14845,0,1741205928,12936.005828329995,77.69050560000323,53403.63895032 2025-03-05,20:18:50.000,64,11084919,15045,0,1741205929,12936.01930095,77.75394777000474,53403.59004048 2025-03-05,20:18:51.000,64,11084815,14685,0,1741205930,12936.07319142999,77.62706343000173,53403.624976080006 2025-03-05,20:18:52.000,64,11084848,15445,0,1741205931,12936.11360928999,77.67640734000452,53403.68786016 2025-03-05,20:18:53.000,64,11084701,14845,0,1741205932,12936.147290839996,77.62001430000237,53403.75074424 2025-03-05,20:18:54.000,64,11084961,14885,0,1741205933,12936.07992774,77.66230907999852,53403.71580864001 2025-03-05,20:18:55.000,64,11084840,15085,0,1741205934,12936.03950988,77.68345647000388,53403.72978288 2025-03-05,20:18:56.000,64,11084830,14885,0,1741205935,12936.09340035999,77.70460386000195,53403.722795760004 2025-03-05,20:18:57.000,64,11084802,14885,0,1741205936,12936.14055453,77.65525994999916,53403.75074424 2025-03-05,20:18:58.000,64,11084859,14765,0,1741205937,12936.11360928999,77.70460386000195,53403.743757120006 2025-03-05,20:18:59.000,64,11084724,15125,0,1741205938,12936.127081909995,77.69050560000323,53403.7018344 2025-03-05,20:19:00.000,64,11084849,15005,0,1741205939,12936.19444500999,77.73984950999875,53403.73677000001 2025-03-05,20:19:01.000,64,11084876,14765,0,1741205940,12936.15402714999,77.73280037999939,53403.72978288 2025-03-05,20:19:02.000,64,11084648,14685,0,1741205941,12936.16076346,77.85263559000305,53403.673885920005 2025-03-05,20:19:03.000,64,11084835,15005,0,1741205942,12936.10013667,77.6975547300026,53403.75074424 2025-03-05,20:19:04.000,64,11084832,14965,0,1741205943,12936.14055453,77.7962425500009,53403.86952528 2025-03-05,20:19:05.000,64,11084898,15165,0,1741205944,12936.16076346,77.82443906999833,53403.792666960006 2025-03-05,20:19:06.000,64,11084868,15085,0,1741205945,12936.14055453,77.8314881999977,53403.771705600004 2025-03-05,20:19:07.000,64,11084889,15125,0,1741205946,12936.14055453,77.90197949999856,53403.792666960006 2025-03-05,20:19:08.000,64,11084869,14765,0,1741205947,12936.22139025,77.85263559000305,53403.77869272 2025-03-05,20:19:09.000,64,11084872,14645,0,1741205948,12936.18097239,77.88788123999984,53403.65991168 2025-03-05,20:19:10.000,64,11084887,14885,0,1741205949,12936.187708699996,77.88083211000048,53403.792666960006 2025-03-05,20:19:11.000,64,11084814,15005,0,1741205950,12936.295489659991,77.86673385000176,53403.82760256 2025-03-05,20:19:12.000,64,11084824,15365,0,1741205951,12936.214653939991,77.88083211000048,53403.82061544 2025-03-05,20:19:13.000,64,11084866,15285,0,1741205952,12936.255071799991,77.93017602000327,53403.83458968001 2025-03-05,20:19:14.000,64,11084797,14765,0,1741205953,12936.26180811,77.99361819000478,53403.84856392 2025-03-05,20:19:15.000,64,11084821,14965,0,1741205954,12936.268544419996,77.93017602000327,53403.82061544 2025-03-05,20:19:16.000,64,11084843,15205,0,1741205955,12936.18097239,77.97951992999879,53403.75773136 2025-03-05,20:19:17.000,64,11084784,14845,0,1741205956,12936.16076346,77.96542167000007,53403.8066412 2025-03-05,20:19:18.000,64,11084847,14725,0,1741205957,12936.228126559996,77.93722515000263,53403.90446088001 2025-03-05,20:19:19.000,64,11084843,14925,0,1741205958,12936.167499769996,78.00066732000414,53403.81362832001 2025-03-05,20:19:20.000,64,11084891,15325,0,1741205959,12936.207917629996,78.12050253000052,53403.75074424 2025-03-05,20:19:21.000,64,11084982,15005,0,1741205960,12936.18097239,77.97951992999879,53403.771705600004 2025-03-05,20:19:22.000,64,11084943,15325,0,1741205961,12936.167499769996,78.06410948999837,53403.82061544 2025-03-05,20:19:23.000,64,11084812,14885,0,1741205962,12936.026037259995,78.00066732000414,53403.83458968001 2025-03-05,20:19:24.000,64,11084762,14885,0,1741205963,12936.046246189995,78.05001122999965,53403.81362832001 2025-03-05,20:19:25.000,64,11084834,15005,0,1741205964,12936.01930095,78.09230601000309,53403.85555104 2025-03-05,20:19:26.000,64,11084770,14805,0,1741205965,12936.005828329995,78.07115861999773,53403.79965408 2025-03-05,20:19:27.000,64,11084823,14685,0,1741205966,12935.99235570999,78.17689557000267,53403.82061544 2025-03-05,20:19:28.000,64,11084949,15045,0,1741205967,12935.87110212999,78.09935514000244,53403.85555104 2025-03-05,20:19:29.000,64,11084906,15085,0,1741205968,12935.803739029994,78.1557481800046,53403.82760256 2025-03-05,20:19:30.000,64,11084923,15205,0,1741205969,12935.803739029994,78.18394470000203,53403.76471848001 2025-03-05,20:19:31.000,64,11084744,15125,0,1741205970,12935.783530099994,78.1416499199986,53403.771705600004 2025-03-05,20:19:32.000,64,11084838,15125,0,1741205971,12935.803739029994,78.12050253000052,53403.78567984001 2025-03-05,20:19:33.000,64,11084840,15125,0,1741205972,12935.77005747999,78.21214121999947,53403.79965408 2025-03-05,20:19:34.000,64,11084837,15125,0,1741205973,12935.655540209998,78.14869904999796,53403.82061544 2025-03-05,20:19:35.000,64,11084766,14845,0,1741205974,12935.675749139999,78.19099383000139,53403.673885920005 2025-03-05,20:19:36.000,64,11084847,14885,0,1741205975,12935.581440799993,78.1416499199986,53403.78567984001 2025-03-05,20:19:37.000,64,11084881,15005,0,1741205976,12935.682485449994,78.19804296000075,53403.77869272 2025-03-05,20:19:38.000,64,11084827,14925,0,1741205977,12935.608386039989,78.18394470000203,53403.70882152 2025-03-05,20:19:39.000,64,11084907,15205,0,1741205978,12935.574704489998,78.2896816499997,53403.69484728001 2025-03-05,20:19:40.000,64,11084979,14925,0,1741205979,12935.621858659993,78.23328861000482,53403.77869272 2025-03-05,20:19:41.000,64,11084945,14965,0,1741205980,12935.594913419998,78.07820775000437,53403.77869272 2025-03-05,20:19:42.000,64,11084826,14845,0,1741205981,12935.527550319988,78.16984644000331,53403.69484728001 2025-03-05,20:19:43.000,64,11084887,15005,0,1741205982,12935.514077699998,78.21919034999883,53403.75074424 2025-03-05,20:19:44.000,64,11084898,15125,0,1741205983,12935.480396149993,78.16279731000395,53403.77869272 2025-03-05,20:19:45.000,64,11084893,15085,0,1741205984,12935.487132460003,78.18394470000203,53403.68087304 2025-03-05,20:19:46.000,64,11084917,15285,0,1741205985,12935.507341389988,78.08525688000373,53403.59702760001 2025-03-05,20:19:47.000,64,11084855,15165,0,1741205986,12935.514077699998,78.11345340000116,53403.673885920005 2025-03-05,20:19:48.000,64,11084787,14845,0,1741205987,12935.473659839998,78.14869904999796,53403.64593744001 2025-03-05,20:19:49.000,64,11084820,15045,0,1741205988,12935.487132460003,78.20509209000011,53403.76471848001 2025-03-05,20:19:50.000,64,11084845,14885,0,1741205989,12935.507341389988,78.19804296000075,53403.71580864001 2025-03-05,20:19:51.000,64,11084817,15325,0,1741205990,12935.520814009993,78.16279731000395,53403.7018344 2025-03-05,20:19:52.000,64,11084913,14885,0,1741205991,12935.446714600002,78.1064042700018,53403.6319632 2025-03-05,20:19:53.000,64,11084869,14525,0,1741205992,12935.446714600002,78.13460078999924,53403.7018344 2025-03-05,20:19:54.000,64,11084807,15085,0,1741205993,12935.453450909998,78.14869904999796,53403.69484728001 2025-03-05,20:19:55.000,64,11084942,14885,0,1741205994,12935.386087810002,78.1416499199986,53403.66689880001 2025-03-05,20:19:56.000,64,11084902,14685,0,1741205995,12935.406296740002,78.20509209000011,53403.65292456 2025-03-05,20:19:57.000,64,11084771,15245,0,1741205996,12935.386087810002,78.16984644000331,53403.61100184 2025-03-05,20:19:58.000,64,11084703,14805,0,1741205997,12935.439978289993,78.1557481800046,53403.673885920005 2025-03-05,20:19:59.000,64,11084875,15325,0,1741205998,12935.433241979998,78.16984644000331,53403.743757120006 2025-03-05,20:20:00.000,64,11084878,15045,0,1741205999,12935.413033049997,78.19804296000075,53403.68786016 2025-03-05,20:20:01.000,64,11084839,15525,0,1741206000,12935.379351499992,78.18394470000203,53403.66689880001 2025-03-05,20:20:02.000,64,11084870,15085,0,1741206001,12935.285043160002,78.22623947999818,53403.68786016 2025-03-05,20:20:03.000,64,11084934,14565,0,1741206002,12935.311988399997,78.19099383000139,53403.71580864001 2025-03-05,20:20:04.000,64,11084829,14725,0,1741206003,12935.311988399997,78.23328861000482,53403.792666960006 2025-03-05,20:20:05.000,64,11084851,14725,0,1741206004,12935.352406259997,78.29673077999905,53403.72978288 2025-03-05,20:20:06.000,64,11084827,15485,0,1741206005,12935.298515779992,78.29673077999905,53403.68087304 2025-03-05,20:20:07.000,64,11084851,15165,0,1741206006,12935.278306849992,78.22623947999818,53403.722795760004 2025-03-05,20:20:08.000,64,11084950,14845,0,1741206007,12935.264834230002,78.23328861000482,53403.72978288 2025-03-05,20:20:09.000,64,11084884,15045,0,1741206008,12935.177262199992,78.22623947999818,53403.71580864001 2025-03-05,20:20:10.000,64,11084873,15125,0,1741206009,12935.264834230002,78.21919034999883,53403.7018344 2025-03-05,20:20:11.000,64,11084818,15045,0,1741206010,12935.251361609997,78.13460078999924,53403.72978288 2025-03-05,20:20:12.000,64,11084825,15125,0,1741206011,12935.244625300002,78.31082903999777,53403.7018344 2025-03-05,20:20:13.000,64,11084911,14685,0,1741206012,12935.224416370002,78.27558339000097,53403.72978288 2025-03-05,20:20:14.000,64,11084829,14965,0,1741206013,12935.285043160002,78.24738687000354,53403.771705600004 2025-03-05,20:20:15.000,64,11084910,15245,0,1741206014,12935.278306849992,78.24033774000418,53403.65292456 2025-03-05,20:20:16.000,64,11085129,14445,0,1741206015,12935.264834230002,78.16984644000331,53403.68087304 2025-03-05,20:20:17.000,64,11085044,15325,0,1741206016,12935.183998510001,78.11345340000116,53403.673885920005 2025-03-05,20:20:18.000,64,11084892,15085,0,1741206017,12935.190734819997,78.09230601000309,53403.7018344 2025-03-05,20:20:19.000,64,11084894,14885,0,1741206018,12935.177262199992,78.0429621000003,53403.673885920005 2025-03-05,20:20:20.000,64,11084982,15125,0,1741206019,12935.251361609997,78.08525688000373,53403.73677000001 2025-03-05,20:20:21.000,64,11084832,14725,0,1741206020,12935.190734819997,78.03591297000094,53403.64593744001 2025-03-05,20:20:22.000,64,11084842,14765,0,1741206021,12935.136844339992,77.97951992999879,53403.61798896001 2025-03-05,20:20:23.000,64,11084868,15125,0,1741206022,12935.123371720001,77.95132341000135,53403.70882152 2025-03-05,20:20:24.000,64,11084875,15245,0,1741206023,12935.143580650001,77.94427428000199,53403.771705600004 2025-03-05,20:20:25.000,64,11084822,14805,0,1741206024,12935.082953860001,77.86673385000176,53403.673885920005 2025-03-05,20:20:26.000,64,11084905,14885,0,1741206025,12935.056008619991,77.87378298000112,53403.69484728001 2025-03-05,20:20:27.000,64,11084886,14605,0,1741206026,12935.029063379996,77.8314881999977,53403.673885920005 2025-03-05,20:20:28.000,64,11084979,14725,0,1741206027,12934.92128242,77.81738993999898,53403.71580864001 2025-03-05,20:20:29.000,64,11084842,14605,0,1741206028,12934.847183009995,77.81738993999898,53403.68087304 2025-03-05,20:20:30.000,64,11084800,14765,0,1741206029,12934.81350145999,77.83853733000433,53403.70882152 2025-03-05,20:20:31.000,64,11084845,15005,0,1741206030,12934.85391931999,77.81738993999898,53403.61798896001 2025-03-05,20:20:32.000,64,11084910,15045,0,1741206031,12934.766347289995,77.92312689000391,53403.604014720004 2025-03-05,20:20:33.000,64,11084799,15205,0,1741206032,12934.67877526,77.90902862999792,53403.6319632 2025-03-05,20:20:34.000,64,11084915,15005,0,1741206033,12934.67203894999,77.95837254000071,53403.64593744001 2025-03-05,20:20:35.000,64,11085116,15165,0,1741206034,12934.67203894999,78.00066732000414,53403.54113064 2025-03-05,20:20:36.000,64,11084969,15325,0,1741206035,12934.67203894999,78.0077164500035,53403.51318216 2025-03-05,20:20:37.000,64,11084873,15045,0,1741206036,12934.67203894999,78.0429621000003,53403.56907912001 2025-03-05,20:20:38.000,64,11084897,14845,0,1741206037,12934.604675849994,78.1416499199986,53403.54113064 2025-03-05,20:20:39.000,64,11084829,14845,0,1741206038,12934.624884779994,78.16984644000331,53403.52715640001 2025-03-05,20:20:40.000,64,11084754,14805,0,1741206039,12934.55078536999,78.1557481800046,53403.53414352 2025-03-05,20:20:41.000,64,11084927,15125,0,1741206040,12934.61814847,78.28263252000033,53403.562092 2025-03-05,20:20:42.000,64,11084881,14965,0,1741206041,12934.584466919994,78.2896816499997,53403.58305336 2025-03-05,20:20:43.000,64,11084772,14765,0,1741206042,12934.61814847,78.18394470000203,53403.576066240006 2025-03-05,20:20:44.000,64,11084893,14845,0,1741206043,12934.57099429999,78.19099383000139,53403.6319632 2025-03-05,20:20:45.000,64,11084796,15085,0,1741206044,12934.59120322999,78.19804296000075,53403.555104880004 2025-03-05,20:20:46.000,64,11084870,15005,0,1741206045,12934.59120322999,78.14869904999796,53403.51318216 2025-03-05,20:20:47.000,64,11084869,15045,0,1741206046,12934.584466919994,78.12050253000052,53403.54113064 2025-03-05,20:20:48.000,64,11084768,15045,0,1741206047,12934.557521679999,78.05001122999965,53403.54113064 2025-03-05,20:20:49.000,64,11084897,15125,0,1741206048,12934.57099429999,77.8949303699992,53403.408375360006 2025-03-05,20:20:50.000,64,11084894,14925,0,1741206049,12934.537312749999,78.0077164500035,53403.4922208 2025-03-05,20:20:51.000,64,11084897,15205,0,1741206050,12934.456477029998,77.86673385000176,53403.52715640001 2025-03-05,20:20:52.000,64,11084894,14845,0,1741206051,12934.449740719989,77.93017602000327,53403.436323840004 2025-03-05,20:20:53.000,64,11084686,15245,0,1741206052,12934.449740719989,77.90197949999856,53403.48523368 2025-03-05,20:20:54.000,64,11084845,14885,0,1741206053,12934.368904999988,77.8949303699992,53403.40138824001 2025-03-05,20:20:55.000,64,11084867,14885,0,1741206054,12934.315014519998,77.83853733000433,53403.3175428 2025-03-05,20:20:56.000,64,11084877,14965,0,1741206055,12934.281332969993,77.78214429000218,53403.42933672001 2025-03-05,20:20:57.000,64,11084809,14845,0,1741206056,12934.220706179993,77.82443906999833,53403.41536248 2025-03-05,20:20:58.000,64,11084907,15005,0,1741206057,12934.220706179993,77.80329168000026,53403.47125944 2025-03-05,20:20:59.000,64,11084826,15005,0,1741206058,12934.160079389992,77.8314881999977,53403.41536248 2025-03-05,20:21:00.000,64,11084773,15125,0,1741206059,12934.180288319993,77.82443906999833,53403.38042688001 2025-03-05,20:21:01.000,64,11084841,15205,0,1741206060,12934.166815700002,77.88083211000048,53403.33151704001 2025-03-05,20:21:02.000,64,11084829,14685,0,1741206061,12934.200497249993,77.88083211000048,53403.3175428 2025-03-05,20:21:03.000,64,11084768,14525,0,1741206062,12934.166815700002,77.83853733000433,53403.36645264 2025-03-05,20:21:04.000,64,11084913,14765,0,1741206063,12934.180288319993,77.92312689000391,53403.41536248 2025-03-05,20:21:05.000,64,11084849,14765,0,1741206064,12934.173552009997,77.97951992999879,53403.289594320006 2025-03-05,20:21:06.000,64,11084787,14885,0,1741206065,12934.200497249993,77.93722515000263,53403.21273600001 2025-03-05,20:21:07.000,64,11084870,15085,0,1741206066,12934.146606770002,78.01476558000286,53403.21273600001 2025-03-05,20:21:08.000,64,11084899,14725,0,1741206067,12934.099452599992,78.1416499199986,53403.28260720001 2025-03-05,20:21:09.000,64,11084859,14925,0,1741206068,12934.288069279988,78.1557481800046,53403.25465872 2025-03-05,20:21:10.000,64,11084830,15045,0,1741206069,12934.207233560002,78.00066732000414,53403.31055568001 2025-03-05,20:21:11.000,64,11085041,15245,0,1741206070,12934.220706179993,78.09230601000309,53403.26164584001 2025-03-05,20:21:12.000,64,11084958,15005,0,1741206071,12934.227442490002,78.13460078999924,53403.338504160005 2025-03-05,20:21:13.000,64,11084862,14845,0,1741206072,12934.267860350003,78.07115861999773,53403.15683904 2025-03-05,20:21:14.000,64,11084982,15165,0,1741206073,12934.267860350003,78.08525688000373,53403.268632960004 2025-03-05,20:21:15.000,64,11084936,15245,0,1741206074,12934.247651420003,78.05706035999901,53403.19876176 2025-03-05,20:21:16.000,64,11084770,15285,0,1741206075,12934.247651420003,78.19099383000139,53403.28260720001 2025-03-05,20:21:17.000,64,11084754,15205,0,1741206076,12934.288069279988,78.19099383000139,53403.219723120004 2025-03-05,20:21:18.000,64,11084787,14925,0,1741206077,12934.213969869998,78.21214121999947,53403.28260720001 2025-03-05,20:21:19.000,64,11084801,15045,0,1741206078,12934.267860350003,78.27558339000097,53403.22671024 2025-03-05,20:21:20.000,64,11084973,14845,0,1741206079,12934.247651420003,78.20509209000011,53403.14286480001 2025-03-05,20:21:21.000,64,11084884,14805,0,1741206080,12934.348696069988,78.20509209000011,53403.23369736001 2025-03-05,20:21:22.000,64,11084738,14845,0,1741206081,12934.281332969993,78.22623947999818,53403.170813280005 2025-03-05,20:21:23.000,64,11084867,14885,0,1741206082,12934.315014519998,78.3178781700044,53403.13587768 2025-03-05,20:21:24.000,64,11084954,15165,0,1741206083,12934.389113929989,78.30377990999841,53403.12889056 2025-03-05,20:21:25.000,64,11084840,15285,0,1741206084,12934.402586549993,78.38132033999864,53403.1778004 2025-03-05,20:21:26.000,64,11084932,15165,0,1741206085,12934.490158579989,78.40951686000335,53403.09395496001 2025-03-05,20:21:27.000,64,11084827,15205,0,1741206086,12934.57099429999,78.3178781700044,53403.14286480001 2025-03-05,20:21:28.000,64,11084804,14845,0,1741206087,12934.584466919994,78.39541860000463,53403.03107088 2025-03-05,20:21:29.000,64,11084791,14685,0,1741206088,12934.577730609999,78.30377990999841,53403.15683904 2025-03-05,20:21:30.000,64,11085035,15205,0,1741206089,12934.530576439989,78.5011555500023,53403.072993600006 2025-03-05,20:21:31.000,64,11084860,15285,0,1741206090,12934.577730609999,78.52935206999973,53403.09395496001 2025-03-05,20:21:32.000,64,11084706,15205,0,1741206091,12934.61814847,78.45886076999886,53403.1079292 2025-03-05,20:21:33.000,64,11084865,15245,0,1741206092,12934.597939539999,78.51525381000101,53403.14985192 2025-03-05,20:21:34.000,64,11084886,15725,0,1741206093,12934.584466919994,78.55754859000444,53403.01709664 2025-03-05,20:21:35.000,64,11084783,15205,0,1741206094,12934.564257989994,78.49410642000294,53403.09395496001 2025-03-05,20:21:36.000,64,11084877,15445,0,1741206095,12934.55078536999,78.5998433700006,53403.072993600006 2025-03-05,20:21:37.000,64,11084790,15005,0,1741206096,12934.503631199994,78.62099075999868,53403.02408376001 2025-03-05,20:21:38.000,64,11084813,15125,0,1741206097,12934.496894889999,78.63508902000467,53403.02408376001 2025-03-05,20:21:39.000,64,11084940,15045,0,1741206098,12934.55078536999,78.64213815000403,53403.072993600006 2025-03-05,20:21:40.000,64,11084850,14845,0,1741206099,12934.544049059994,78.67033467000147,53403.003122400005 2025-03-05,20:21:41.000,64,11084875,14845,0,1741206100,12934.395850239998,78.74787510000169,53403.05901936 2025-03-05,20:21:42.000,64,11084923,15685,0,1741206101,12934.517103819999,78.81836640000256,53403.038058 2025-03-05,20:21:43.000,64,11084848,15325,0,1741206102,12934.483422269994,78.74082597000233,53403.08696784 2025-03-05,20:21:44.000,64,11084863,15325,0,1741206103,12934.510367509989,78.8113172700032,53403.052032240004 2025-03-05,20:21:45.000,64,11084792,14845,0,1741206104,12934.523840129994,78.83951379000064,53403.01010952 2025-03-05,20:21:46.000,64,11084875,15045,0,1741206105,12934.483422269994,78.86066117999871,53402.97517392001 2025-03-05,20:21:47.000,64,11084919,15205,0,1741206106,12934.463213339994,78.88885770000343,53402.98914816 2025-03-05,20:21:48.000,64,11084726,15405,0,1741206107,12934.57099429999,78.95229986999766,53403.01709664 2025-03-05,20:21:49.000,64,11085088,15525,0,1741206108,12934.537312749999,78.82541553000192,53402.97517392001 2025-03-05,20:21:50.000,64,11084931,15205,0,1741206109,12934.510367509989,78.90295596000215,53403.038058 2025-03-05,20:21:51.000,64,11084776,15125,0,1741206110,12934.490158579989,78.87475944000471,53403.01709664 2025-03-05,20:21:52.000,64,11084912,14925,0,1741206111,12934.597939539999,78.82541553000192,53402.98914816 2025-03-05,20:21:53.000,64,11084842,15485,0,1741206112,12934.624884779994,78.79016987999785,53402.94023832 2025-03-05,20:21:54.000,64,11084818,14805,0,1741206113,12934.604675849994,78.81836640000256,53403.003122400005 2025-03-05,20:21:55.000,64,11084823,14965,0,1741206114,12934.69898419,78.79016987999785,53403.052032240004 2025-03-05,20:21:56.000,64,11084895,14885,0,1741206115,12934.71245680999,78.82541553000192,53402.97517392001 2025-03-05,20:21:57.000,64,11084861,15285,0,1741206116,12934.86065563,78.69148205999954,53402.96119968 2025-03-05,20:21:58.000,64,11084777,15125,0,1741206117,12934.83371038999,78.67738380000083,53402.905302720006 2025-03-05,20:21:59.000,64,11084877,15205,0,1741206118,12934.87412824999,78.67738380000083,53403.11491632001 2025-03-05,20:22:00.000,64,11084942,15245,0,1741206119,12934.89433717999,78.66328554000211,53403.12889056 2025-03-05,20:22:01.000,64,11084812,15125,0,1741206120,12934.90107349,78.69148205999954,53403.03107088 2025-03-05,20:22:02.000,64,11084825,14965,0,1741206121,12934.93475503999,78.5645977200038,53402.99613528001 2025-03-05,20:22:03.000,64,11084756,14845,0,1741206122,12935.008854449996,78.52935206999973,53403.038058 2025-03-05,20:22:04.000,64,11084736,14925,0,1741206123,12935.049272309996,78.5011555500023,53403.072993600006 2025-03-05,20:22:05.000,64,11084796,14765,0,1741206124,12935.049272309996,78.57869598000252,53403.121903440006 2025-03-05,20:22:06.000,64,11084883,15085,0,1741206125,12935.069481239996,78.49410642000294,53403.15683904 2025-03-05,20:22:07.000,64,11084830,15325,0,1741206126,12935.130108029996,78.53640119999909,53403.14985192 2025-03-05,20:22:08.000,64,11085122,14805,0,1741206127,12935.143580650001,78.52935206999973,53403.18478752 2025-03-05,20:22:09.000,64,11084592,15325,0,1741206128,12935.082953860001,78.57869598000252,53403.121903440006 2025-03-05,20:22:10.000,64,11084784,15245,0,1741206129,12935.136844339992,78.52935206999973,53403.19177464001 2025-03-05,20:22:11.000,64,11084805,15045,0,1741206130,12935.116635409991,78.58574511000188,53403.08696784 2025-03-05,20:22:12.000,64,11084878,14645,0,1741206131,12935.103162790001,78.62099075999868,53403.13587768 2025-03-05,20:22:13.000,64,11084851,15285,0,1741206132,12935.157053269992,78.70558031999826,53403.21273600001 2025-03-05,20:22:14.000,64,11084779,14925,0,1741206133,12935.130108029996,78.70558031999826,53403.16382616001 2025-03-05,20:22:15.000,64,11084798,15165,0,1741206134,12935.123371720001,78.78312074999849,53403.23369736001 2025-03-05,20:22:16.000,64,11084914,14925,0,1741206135,12935.082953860001,78.74787510000169,53403.20574888 2025-03-05,20:22:17.000,64,11084829,15485,0,1741206136,12935.096426479991,78.79721901000448,53403.1778004 2025-03-05,20:22:18.000,64,11084754,15165,0,1741206137,12935.116635409991,78.88885770000343,53403.100942080004 2025-03-05,20:22:19.000,64,11084824,15085,0,1741206138,12935.062744930001,78.88180857000407,53403.18478752 2025-03-05,20:22:20.000,64,11084920,15205,0,1741206139,12935.130108029996,78.97344726000301,53403.07998072 2025-03-05,20:22:21.000,64,11084799,14845,0,1741206140,12935.096426479991,78.91705422000086,53403.15683904 2025-03-05,20:22:22.000,64,11084803,14885,0,1741206141,12935.109899099996,79.00869290999981,53403.170813280005 2025-03-05,20:22:23.000,64,11084924,14925,0,1741206142,12935.062744930001,78.98049639000237,53403.18478752 2025-03-05,20:22:24.000,64,11084862,14965,0,1741206143,12935.076217549991,78.9452507399983,53403.219723120004 2025-03-05,20:22:25.000,64,11084897,15005,0,1741206144,12935.109899099996,78.90295596000215,53403.20574888 2025-03-05,20:22:26.000,64,11084758,15245,0,1741206145,12935.109899099996,78.87475944000471,53403.19177464001 2025-03-05,20:22:27.000,64,11084943,15245,0,1741206146,12934.988645519996,78.85361204999936,53403.20574888 2025-03-05,20:22:28.000,64,11084940,15005,0,1741206147,12934.98190921,78.85361204999936,53403.2476716 2025-03-05,20:22:29.000,64,11084800,15085,0,1741206148,12934.91454610999,78.85361204999936,53403.29658144 2025-03-05,20:22:30.000,64,11084920,14885,0,1741206149,12934.867391939995,78.79016987999785,53403.219723120004 2025-03-05,20:22:31.000,64,11084807,14765,0,1741206150,12934.85391931999,78.8113172700032,53403.268632960004 2025-03-05,20:22:32.000,64,11084833,15005,0,1741206151,12934.725929429995,78.71967858000426,53403.22671024 2025-03-05,20:22:33.000,64,11084720,15245,0,1741206152,12934.725929429995,78.72672771000362,53403.23369736001 2025-03-05,20:22:34.000,64,11084836,15365,0,1741206153,12934.6383574,78.76197336000041,53403.240684480006 2025-03-05,20:22:35.000,64,11084896,15325,0,1741206154,12934.604675849994,78.73377684000297,53403.16382616001 2025-03-05,20:22:36.000,64,11084715,15165,0,1741206155,12934.544049059994,78.7126294500049,53403.20574888 2025-03-05,20:22:37.000,64,11084775,15005,0,1741206156,12934.530576439989,78.64918728000339,53403.08696784 2025-03-05,20:22:38.000,64,11084855,15205,0,1741206157,12934.503631199994,78.67033467000147,53403.19876176 2025-03-05,20:22:39.000,64,11084896,15445,0,1741206158,12934.395850239998,78.59279424000124,53403.07998072 2025-03-05,20:22:40.000,64,11084822,15605,0,1741206159,12934.395850239998,78.67033467000147,53403.121903440006 2025-03-05,20:22:41.000,64,11084887,14845,0,1741206160,12934.375641309998,78.65623641000275,53403.052032240004 2025-03-05,20:22:42.000,64,11084864,15325,0,1741206161,12934.382377619993,78.64918728000339,53403.06600648001 2025-03-05,20:22:43.000,64,11084855,14845,0,1741206162,12934.321750829993,78.62803988999804,53403.14985192 2025-03-05,20:22:44.000,64,11084815,14925,0,1741206163,12934.308278209988,78.64213815000403,53402.9681868 2025-03-05,20:22:45.000,64,11084885,15165,0,1741206164,12934.240915109993,78.69148205999954,53403.1079292 2025-03-05,20:22:46.000,64,11084843,14965,0,1741206165,12934.301541899993,78.62099075999868,53402.98914816 2025-03-05,20:22:47.000,64,11084997,15165,0,1741206166,12934.288069279988,78.69148205999954,53402.94722544001 2025-03-05,20:22:48.000,64,11084814,15085,0,1741206167,12934.308278209988,78.78312074999849,53402.89831560001 2025-03-05,20:22:49.000,64,11084773,15005,0,1741206168,12934.220706179993,78.73377684000297,53402.99613528001 2025-03-05,20:22:50.000,64,11084931,15205,0,1741206169,12934.180288319993,78.73377684000297,53403.072993600006 2025-03-05,20:22:51.000,64,11084822,15525,0,1741206170,12934.180288319993,78.71967858000426,53403.03107088 2025-03-05,20:22:52.000,64,11084903,15005,0,1741206171,12934.193760939997,78.75492423000105,53402.99613528001 2025-03-05,20:22:53.000,64,11084910,14845,0,1741206172,12934.126397840002,78.70558031999826,53402.89132848 2025-03-05,20:22:54.000,64,11084871,14845,0,1741206173,12934.166815700002,78.66328554000211,53402.933251200004 2025-03-05,20:22:55.000,64,11084924,14845,0,1741206174,12934.153343079997,78.72672771000362,53402.96119968 2025-03-05,20:22:56.000,64,11084918,15125,0,1741206175,12934.247651420003,78.6985311899989,53402.954212560006 2025-03-05,20:22:57.000,64,11084856,15245,0,1741206176,12934.166815700002,78.77607161999913,53402.87735424001 2025-03-05,20:22:58.000,64,11084866,14605,0,1741206177,12934.193760939997,78.75492423000105,53402.91228984 2025-03-05,20:22:59.000,64,11084852,14885,0,1741206178,12934.254387729998,78.7126294500049,53402.80049592 2025-03-05,20:23:00.000,64,11084800,15245,0,1741206179,12934.247651420003,78.79016987999785,53402.905302720006 2025-03-05,20:23:01.000,64,11084858,14845,0,1741206180,12934.240915109993,78.76902248999977,53402.884341360004 2025-03-05,20:23:02.000,64,11084903,15085,0,1741206181,12934.375641309998,78.74082597000233,53402.91228984 2025-03-05,20:23:03.000,64,11084852,14885,0,1741206182,12934.288069279988,78.6985311899989,53402.82145728 2025-03-05,20:23:04.000,64,11084955,14965,0,1741206183,12934.328487139988,78.80426814000384,53402.81447016 2025-03-05,20:23:05.000,64,11084819,15285,0,1741206184,12934.402586549993,78.72672771000362,53402.905302720006 2025-03-05,20:23:06.000,64,11084963,15205,0,1741206185,12934.429531789989,78.64213815000403,53402.97517392001 2025-03-05,20:23:07.000,64,11084874,15005,0,1741206186,12934.490158579989,78.74787510000169,53402.87036712 2025-03-05,20:23:08.000,64,11084824,14765,0,1741206187,12934.496894889999,78.73377684000297,53402.9681868 2025-03-05,20:23:09.000,64,11084780,15245,0,1741206188,12934.503631199994,78.67033467000147,53402.94023832 2025-03-05,20:23:10.000,64,11084891,15165,0,1741206189,12934.476685959999,78.73377684000297,53402.91228984 2025-03-05,20:23:11.000,64,11084887,15165,0,1741206190,12934.55078536999,78.77607161999913,53402.94722544001 2025-03-05,20:23:12.000,64,11084792,15165,0,1741206191,12934.483422269994,78.63508902000467,53403.05901936 2025-03-05,20:23:13.000,64,11084788,15165,0,1741206192,12934.483422269994,78.75492423000105,53402.9681868 2025-03-05,20:23:14.000,64,11084788,15005,0,1741206193,12934.59120322999,78.74082597000233,53403.02408376001 2025-03-05,20:23:15.000,64,11084816,14885,0,1741206194,12934.537312749999,78.74082597000233,53403.003122400005 2025-03-05,20:23:16.000,64,11084792,14765,0,1741206195,12934.564257989994,78.68443293000018,53402.92626408001 2025-03-05,20:23:17.000,64,11084882,14925,0,1741206196,12934.597939539999,78.7126294500049,53402.89831560001 2025-03-05,20:23:18.000,64,11084880,15165,0,1741206197,12934.67877526,78.67738380000083,53402.94722544001 2025-03-05,20:23:19.000,64,11084841,14805,0,1741206198,12934.597939539999,78.64213815000403,53402.94722544001 2025-03-05,20:23:20.000,64,11084909,14605,0,1741206199,12934.597939539999,78.77607161999913,53402.98914816 2025-03-05,20:23:21.000,64,11084723,14885,0,1741206200,12934.577730609999,78.6985311899989,53403.02408376001 2025-03-05,20:23:22.000,64,11084952,14925,0,1741206201,12934.584466919994,78.68443293000018,53402.94722544001 2025-03-05,20:23:23.000,64,11084805,14725,0,1741206202,12934.577730609999,78.75492423000105,53403.04504512001 2025-03-05,20:23:24.000,64,11084866,14645,0,1741206203,12934.59120322999,78.77607161999913,53403.01709664 2025-03-05,20:23:25.000,64,11084908,14765,0,1741206204,12934.55078536999,78.79016987999785,53402.99613528001 2025-03-05,20:23:26.000,64,11084975,15125,0,1741206205,12934.57099429999,78.91705422000086,53403.02408376001 2025-03-05,20:23:27.000,64,11084742,14845,0,1741206206,12934.544049059994,78.86771030999807,53402.98216104 2025-03-05,20:23:28.000,64,11084780,15125,0,1741206207,12934.517103819999,78.93820160999894,53403.052032240004 2025-03-05,20:23:29.000,64,11084886,15085,0,1741206208,12934.55078536999,78.98049639000237,53403.04504512001 2025-03-05,20:23:30.000,64,11084912,15085,0,1741206209,12934.564257989994,78.83951379000064,53402.96119968 2025-03-05,20:23:31.000,64,11084869,14845,0,1741206210,12934.490158579989,78.98754552000173,53403.003122400005 2025-03-05,20:23:32.000,64,11084892,14765,0,1741206211,12934.483422269994,78.91705422000086,53402.94023832 2025-03-05,20:23:33.000,64,11084751,14765,0,1741206212,12934.564257989994,78.93820160999894,53403.01709664 2025-03-05,20:23:34.000,64,11084825,15085,0,1741206213,12934.476685959999,78.86066117999871,53403.02408376001 2025-03-05,20:23:35.000,64,11084854,14805,0,1741206214,12934.564257989994,78.95229986999766,53403.052032240004 2025-03-05,20:23:36.000,64,11084911,14965,0,1741206215,12934.55078536999,78.91705422000086,53403.038058 2025-03-05,20:23:37.000,64,11084793,14845,0,1741206216,12934.61141215999,78.83951379000064,53403.038058 2025-03-05,20:23:38.000,64,11085038,15125,0,1741206217,12934.577730609999,78.80426814000384,53403.1079292 2025-03-05,20:23:39.000,64,11084828,15005,0,1741206218,12934.57099429999,78.71967858000426,53403.04504512001 2025-03-05,20:23:40.000,64,11084903,15045,0,1741206219,12934.55078536999,78.76197336000041,53403.072993600006 2025-03-05,20:23:41.000,64,11084862,14885,0,1741206220,12934.517103819999,78.76902248999977,53403.170813280005 2025-03-05,20:23:42.000,64,11084815,15085,0,1741206221,12934.463213339994,78.88180857000407,53403.13587768 2025-03-05,20:23:43.000,64,11084916,15125,0,1741206222,12934.463213339994,78.85361204999936,53402.98914816 2025-03-05,20:23:44.000,64,11084768,14765,0,1741206223,12934.476685959999,78.80426814000384,53403.05901936 2025-03-05,20:23:45.000,64,11084829,14765,0,1741206224,12934.496894889999,78.78312074999849,53402.94023832 2025-03-05,20:23:46.000,64,11084902,14965,0,1741206225,12934.436268099998,78.84656292,53403.08696784 2025-03-05,20:23:47.000,64,11084884,14765,0,1741206226,12934.416059169998,78.82541553000192,53403.052032240004 2025-03-05,20:23:48.000,64,11084787,15005,0,1741206227,12934.456477029998,78.83246466000128,53402.933251200004 2025-03-05,20:23:49.000,64,11084838,15045,0,1741206228,12934.422795479994,78.95229986999766,53403.003122400005 2025-03-05,20:23:50.000,64,11084905,15125,0,1741206229,12934.368904999988,78.9593490000043,53403.05901936 2025-03-05,20:23:51.000,64,11084836,15005,0,1741206230,12934.402586549993,78.9100050900015,53402.94023832 2025-03-05,20:23:52.000,64,11084945,15125,0,1741206231,12934.362168689993,79.00164378000045,53403.07998072 2025-03-05,20:23:53.000,64,11084844,15005,0,1741206232,12934.355432379998,78.98754552000173,53403.052032240004 2025-03-05,20:23:54.000,64,11084871,15005,0,1741206233,12934.395850239998,78.96639813000365,53403.03107088 2025-03-05,20:23:55.000,64,11084818,15045,0,1741206234,12934.368904999988,78.95229986999766,53402.91228984 2025-03-05,20:23:56.000,64,11084860,14805,0,1741206235,12934.395850239998,78.90295596000215,53403.06600648001 2025-03-05,20:23:57.000,64,11084863,14965,0,1741206236,12934.348696069988,78.9452507399983,53403.003122400005 2025-03-05,20:23:58.000,64,11084819,14885,0,1741206237,12934.395850239998,78.9452507399983,53403.07998072 2025-03-05,20:23:59.000,64,11084826,14765,0,1741206238,12934.355432379998,78.96639813000365,53402.94722544001 2025-03-05,20:24:00.000,64,11084885,14845,0,1741206239,12934.375641309998,78.93820160999894,53402.96119968 2025-03-05,20:24:01.000,64,11084828,14725,0,1741206240,12934.274596659998,78.92410335000022,53403.06600648001 2025-03-05,20:24:02.000,64,11085032,15085,0,1741206241,12934.240915109993,78.97344726000301,53402.9681868 2025-03-05,20:24:03.000,64,11084875,15325,0,1741206242,12934.240915109993,78.98754552000173,53403.03107088 2025-03-05,20:24:04.000,64,11084798,14885,0,1741206243,12934.274596659998,78.90295596000215,53403.04504512001 2025-03-05,20:24:05.000,64,11084931,15005,0,1741206244,12934.153343079997,78.9100050900015,53402.94722544001 2025-03-05,20:24:06.000,64,11084861,15085,0,1741206245,12934.139870459992,78.89590683000279,53402.954212560006 2025-03-05,20:24:07.000,64,11084858,14525,0,1741206246,12934.153343079997,78.79721901000448,53402.98914816 2025-03-05,20:24:08.000,64,11084802,15045,0,1741206247,12934.052298429997,78.86066117999871,53402.96119968 2025-03-05,20:24:09.000,64,11084825,14685,0,1741206248,12934.139870459992,78.88180857000407,53402.954212560006 2025-03-05,20:24:10.000,64,11084716,15005,0,1741206249,12934.079243669992,78.83951379000064,53402.98914816 2025-03-05,20:24:11.000,64,11084819,14845,0,1741206250,12934.079243669992,78.82541553000192,53402.89132848 2025-03-05,20:24:12.000,64,11084920,15005,0,1741206251,12934.065771050002,78.78312074999849,53402.905302720006 2025-03-05,20:24:13.000,64,11084923,14845,0,1741206252,12934.092716289997,78.9100050900015,53402.9681868 2025-03-05,20:24:14.000,64,11084971,15005,0,1741206253,12934.018616879992,78.83246466000128,53402.89831560001 2025-03-05,20:24:15.000,64,11084794,14765,0,1741206254,12934.065771050002,78.84656292,53402.91927696 2025-03-05,20:24:16.000,64,11084810,14885,0,1741206255,12934.085979980002,78.8113172700032,53402.80049592 2025-03-05,20:24:17.000,64,11084862,14845,0,1741206256,12934.065771050002,78.93820160999894,53402.86338 2025-03-05,20:24:18.000,64,11084919,15325,0,1741206257,12934.099452599992,78.81836640000256,53402.77953456001 2025-03-05,20:24:19.000,64,11084790,14845,0,1741206258,12934.133134149997,78.88180857000407,53402.86338 2025-03-05,20:24:20.000,64,11084920,14685,0,1741206259,12934.119661529992,78.83951379000064,53402.85639288001 2025-03-05,20:24:21.000,64,11084752,14845,0,1741206260,12934.139870459992,78.84656292,53402.84241864 2025-03-05,20:24:22.000,64,11085028,14845,0,1741206261,12934.133134149997,78.89590683000279,53402.80049592 2025-03-05,20:24:23.000,64,11084822,14925,0,1741206262,12934.139870459992,79.02984029999789,53402.94722544001 2025-03-05,20:24:24.000,64,11084857,14885,0,1741206263,12934.166815700002,78.96639813000365,53402.884341360004 2025-03-05,20:24:25.000,64,11084790,15045,0,1741206264,12934.213969869998,78.93820160999894,53402.884341360004 2025-03-05,20:24:26.000,64,11085025,15045,0,1741206265,12934.274596659998,79.07213508000132,53402.81447016 2025-03-05,20:24:27.000,64,11085008,14805,0,1741206266,12934.207233560002,79.10033159999875,53402.89831560001 2025-03-05,20:24:28.000,64,11084977,15165,0,1741206267,12934.355432379998,79.02279116999853,53402.82145728 2025-03-05,20:24:29.000,64,11084823,14645,0,1741206268,12934.321750829993,79.11442986000475,53402.905302720006 2025-03-05,20:24:30.000,64,11084879,14925,0,1741206269,12934.389113929989,79.1567246400009,53402.85639288001 2025-03-05,20:24:31.000,64,11084787,15405,0,1741206270,12934.368904999988,79.10033159999875,53402.786521680006 2025-03-05,20:24:32.000,64,11084791,14765,0,1741206271,12934.422795479994,79.12852812000347,53402.84241864 2025-03-05,20:24:33.000,64,11084789,15245,0,1741206272,12934.382377619993,79.0580368200026,53402.884341360004 2025-03-05,20:24:34.000,64,11084780,15165,0,1741206273,12934.422795479994,78.97344726000301,53402.86338 2025-03-05,20:24:35.000,64,11084974,15005,0,1741206274,12934.422795479994,78.98049639000237,53402.87735424001 2025-03-05,20:24:36.000,64,11084791,15085,0,1741206275,12934.503631199994,78.93115247999958,53402.905302720006 2025-03-05,20:24:37.000,64,11084781,14965,0,1741206276,12934.584466919994,78.86066117999871,53402.97517392001 2025-03-05,20:24:38.000,64,11084720,14925,0,1741206277,12934.544049059994,78.83951379000064,53402.9681868 2025-03-05,20:24:39.000,64,11084865,14885,0,1741206278,12934.665302639994,78.79721901000448,53402.99613528001 2025-03-05,20:24:40.000,64,11084974,15045,0,1741206279,12934.685511569995,78.74082597000233,53402.97517392001 2025-03-05,20:24:41.000,64,11084934,15085,0,1741206280,12934.75961098,78.70558031999826,53402.954212560006 2025-03-05,20:24:42.000,64,11084942,15125,0,1741206281,12934.75961098,78.62099075999868,53402.98914816 2025-03-05,20:24:43.000,64,11084907,15085,0,1741206282,12934.77308359999,78.59279424000124,53403.06600648001 2025-03-05,20:24:44.000,64,11084848,15005,0,1741206283,12934.8404467,78.54345032999845,53403.05901936 2025-03-05,20:24:45.000,64,11084923,14925,0,1741206284,12934.89433717999,78.54345032999845,53403.11491632001 2025-03-05,20:24:46.000,64,11084941,14725,0,1741206285,12934.86065563,78.47295903000486,53403.09395496001 2025-03-05,20:24:47.000,64,11084774,15045,0,1741206286,12934.92128242,78.43066425000143,53403.06600648001 2025-03-05,20:24:48.000,64,11084823,15485,0,1741206287,12934.88086456,78.47295903000486,53403.170813280005 2025-03-05,20:24:49.000,64,11084929,15005,0,1741206288,12934.948227659996,78.47295903000486,53403.1778004 2025-03-05,20:24:50.000,64,11084790,15005,0,1741206289,12934.988645519996,78.5011555500023,53403.19876176 2025-03-05,20:24:51.000,64,11084889,14885,0,1741206290,12934.93475503999,78.49410642000294,53403.072993600006 2025-03-05,20:24:52.000,64,11084971,14885,0,1741206291,12935.00211814,78.47295903000486,53403.09395496001 2025-03-05,20:24:53.000,64,11084794,15605,0,1741206292,12934.96170028,78.51525381000101,53403.21273600001 2025-03-05,20:24:54.000,64,11084837,15205,0,1741206293,12934.95496396999,78.52935206999973,53403.219723120004 2025-03-05,20:24:55.000,64,11084837,14965,0,1741206294,12934.98190921,78.52935206999973,53403.14985192 2025-03-05,20:24:56.000,64,11084877,15125,0,1741206295,12935.035799689991,78.52935206999973,53403.12889056 2025-03-05,20:24:57.000,64,11084965,15205,0,1741206296,12935.103162790001,78.47295903000486,53403.25465872 2025-03-05,20:24:58.000,64,11085012,15485,0,1741206297,12935.089690169996,78.65623641000275,53403.12889056 2025-03-05,20:24:59.000,64,11084880,15325,0,1741206298,12935.150316959996,78.55049945999781,53403.25465872 2025-03-05,20:25:00.000,64,11084921,15365,0,1741206299,12935.183998510001,78.7126294500049,53403.22671024 2025-03-05,20:25:01.000,64,11084942,15365,0,1741206300,12935.251361609997,78.70558031999826,53403.240684480006 2025-03-05,20:25:02.000,64,11084844,15205,0,1741206301,12935.177262199992,78.64213815000403,53403.26164584001 2025-03-05,20:25:03.000,64,11084846,14765,0,1741206302,12935.285043160002,78.63508902000467,53403.3175428 2025-03-05,20:25:04.000,64,11084768,14805,0,1741206303,12935.278306849992,78.57164685000316,53403.36645264 2025-03-05,20:25:05.000,64,11084814,15005,0,1741206304,12935.359142569992,78.59279424000124,53403.23369736001 2025-03-05,20:25:06.000,64,11084935,14725,0,1741206305,12935.379351499992,78.55049945999781,53403.3175428 2025-03-05,20:25:07.000,64,11084837,15325,0,1741206306,12935.392824119997,78.55049945999781,53403.33151704001 2025-03-05,20:25:08.000,64,11084699,14925,0,1741206307,12935.439978289993,78.44476251000015,53403.338504160005 2025-03-05,20:25:09.000,64,11084803,14965,0,1741206308,12935.520814009993,78.40246773000399,53403.32452992 2025-03-05,20:25:10.000,64,11084815,15325,0,1741206309,12935.514077699998,78.36722207999992,53403.38042688001 2025-03-05,20:25:11.000,64,11084591,15125,0,1741206310,12935.487132460003,78.23328861000482,53403.41536248 2025-03-05,20:25:12.000,64,11084726,14885,0,1741206311,12935.534286629998,78.16279731000395,53403.457285200006 2025-03-05,20:25:13.000,64,11084913,14965,0,1741206312,12935.594913419998,78.07115861999773,53403.47824656001 2025-03-05,20:25:14.000,64,11084776,14965,0,1741206313,12935.547759249988,78.05706035999901,53403.42933672001 2025-03-05,20:25:15.000,64,11084917,15125,0,1741206314,12935.534286629998,78.07820775000437,53403.52715640001 2025-03-05,20:25:16.000,64,11084831,14925,0,1741206315,12935.567968179988,78.07115861999773,53403.457285200006 2025-03-05,20:25:17.000,64,11084891,14805,0,1741206316,12935.493868769998,77.93017602000327,53403.45029808001 2025-03-05,20:25:18.000,64,11084802,14885,0,1741206317,12935.439978289993,77.90902862999792,53403.54113064 2025-03-05,20:25:19.000,64,11084827,15045,0,1741206318,12935.419769359993,77.94427428000199,53403.54113064 2025-03-05,20:25:20.000,64,11084668,14885,0,1741206319,12935.419769359993,77.85263559000305,53403.4922208 2025-03-05,20:25:21.000,64,11084903,14885,0,1741206320,12935.372615189997,77.8314881999977,53403.52016928 2025-03-05,20:25:22.000,64,11084870,14805,0,1741206321,12935.379351499992,77.80329168000026,53403.49920792001 2025-03-05,20:25:23.000,64,11084815,15165,0,1741206322,12935.399560429993,77.80329168000026,53403.52016928 2025-03-05,20:25:24.000,64,11084947,15045,0,1741206323,12935.386087810002,77.78919342000154,53403.52715640001 2025-03-05,20:25:25.000,64,11084827,15205,0,1741206324,12935.271570539997,77.74689863999811,53403.59702760001 2025-03-05,20:25:26.000,64,11084857,15205,0,1741206325,12935.305252090002,77.69050560000323,53403.59702760001 2025-03-05,20:25:27.000,64,11084834,14925,0,1741206326,12935.311988399997,77.75394777000474,53403.555104880004 2025-03-05,20:25:28.000,64,11084711,14685,0,1741206327,12935.237888989992,77.70460386000195,53403.58305336 2025-03-05,20:25:29.000,64,11084887,15045,0,1741206328,12935.285043160002,77.74689863999811,53403.58305336 2025-03-05,20:25:30.000,64,11084887,15165,0,1741206329,12935.237888989992,77.68345647000388,53403.562092 2025-03-05,20:25:31.000,64,11084958,14925,0,1741206330,12935.217680059992,77.75394777000474,53403.4922208 2025-03-05,20:25:32.000,64,11084778,14525,0,1741206331,12935.163789580001,77.74689863999811,53403.56907912001 2025-03-05,20:25:33.000,64,11084889,15005,0,1741206332,12935.170525889996,77.76804603000346,53403.56907912001 2025-03-05,20:25:34.000,64,11084932,14685,0,1741206333,12935.244625300002,77.82443906999833,53403.4922208 2025-03-05,20:25:35.000,64,11084920,14845,0,1741206334,12935.062744930001,77.69050560000323,53403.457285200006 2025-03-05,20:25:36.000,64,11084839,15525,0,1741206335,12935.089690169996,77.71870212000067,53403.42933672001 2025-03-05,20:25:37.000,64,11084941,15485,0,1741206336,12935.089690169996,77.71165299000131,53403.35946552001 2025-03-05,20:25:38.000,64,11084794,14805,0,1741206337,12935.076217549991,77.57067038999958,53403.338504160005 2025-03-05,20:25:39.000,64,11084986,15205,0,1741206338,12935.00211814,77.67640734000452,53403.387414000004 2025-03-05,20:25:40.000,64,11084875,14925,0,1741206339,12935.049272309996,77.59886691000429,53403.457285200006 2025-03-05,20:25:41.000,64,11084856,14725,0,1741206340,12935.123371720001,77.49312995999935,53403.408375360006 2025-03-05,20:25:42.000,64,11084759,15205,0,1741206341,12935.210943749997,77.53542474000278,53403.37343976 2025-03-05,20:25:43.000,64,11084742,15445,0,1741206342,12935.123371720001,77.4508351800032,53403.45029808001 2025-03-05,20:25:44.000,64,11084946,15085,0,1741206343,12935.109899099996,77.38034388000233,53403.436323840004 2025-03-05,20:25:45.000,64,11084694,15525,0,1741206344,12935.217680059992,77.32395084000018,53403.45029808001 2025-03-05,20:25:46.000,64,11084763,15045,0,1741206345,12935.150316959996,77.28870519000338,53403.52715640001 2025-03-05,20:25:47.000,64,11084902,15365,0,1741206346,12935.089690169996,77.19706650000444,53403.436323840004 2025-03-05,20:25:48.000,64,11084923,14845,0,1741206347,12935.143580650001,77.21821389000252,53403.4922208 2025-03-05,20:25:49.000,64,11084844,15165,0,1741206348,12935.089690169996,77.2041156300038,53403.34549128 2025-03-05,20:25:50.000,64,11084988,15125,0,1741206349,12935.103162790001,77.17591910999909,53403.32452992 2025-03-05,20:25:51.000,64,11084801,15325,0,1741206350,12935.049272309996,77.11247694000485,53403.45029808001 2025-03-05,20:25:52.000,64,11084902,14925,0,1741206351,12935.217680059992,77.02788737999799,53403.506195040005 2025-03-05,20:25:53.000,64,11084666,15245,0,1741206352,12935.056008619991,77.10542780999822,53403.39440112 2025-03-05,20:25:54.000,64,11084812,14765,0,1741206353,12935.130108029996,77.19706650000444,53403.408375360006 2025-03-05,20:25:55.000,64,11084842,14885,0,1741206354,12935.130108029996,77.06313303000206,53403.36645264 2025-03-05,20:25:56.000,64,11084886,15125,0,1741206355,12935.015590759991,76.92919955999969,53403.37343976 2025-03-05,20:25:57.000,64,11084975,14845,0,1741206356,12935.049272309996,77.02083824999863,53403.387414000004 2025-03-05,20:25:58.000,64,11084947,15205,0,1741206357,12935.056008619991,76.99969086000056,53403.457285200006 2025-03-05,20:25:59.000,64,11084813,15205,0,1741206358,12935.042536,76.85165912999946,53403.41536248 2025-03-05,20:26:00.000,64,11084970,15645,0,1741206359,12935.103162790001,76.92215043000033,53403.3175428 2025-03-05,20:26:01.000,64,11084809,14965,0,1741206360,12935.049272309996,76.89395391000289,53403.38042688001 2025-03-05,20:26:02.000,64,11084748,15005,0,1741206361,12935.123371720001,76.95034694999777,53403.31055568001 2025-03-05,20:26:03.000,64,11085061,15365,0,1741206362,12935.049272309996,77.00673998999991,53403.289594320006 2025-03-05,20:26:04.000,64,11084951,15165,0,1741206363,12935.056008619991,76.9926417300012,53403.37343976 2025-03-05,20:26:05.000,64,11084812,14965,0,1741206364,12935.015590759991,77.02788737999799,53403.3175428 2025-03-05,20:26:06.000,64,11084867,14885,0,1741206365,12935.02232707,77.06313303000206,53403.44331096 2025-03-05,20:26:07.000,64,11084846,15125,0,1741206366,12935.150316959996,77.01378911999927,53403.40138824001 2025-03-05,20:26:08.000,64,11084804,15005,0,1741206367,12935.143580650001,76.93624868999905,53403.45029808001 2025-03-05,20:26:09.000,64,11084848,15085,0,1741206368,12935.082953860001,76.96444521000376,53403.45029808001 2025-03-05,20:26:10.000,64,11084604,14845,0,1741206369,12935.069481239996,77.03493651000463,53403.40138824001 2025-03-05,20:26:11.000,64,11084715,15205,0,1741206370,12935.177262199992,77.0913295499995,53403.387414000004 2025-03-05,20:26:12.000,64,11084925,14885,0,1741206371,12935.217680059992,76.9573960800044,53403.3175428 2025-03-05,20:26:13.000,64,11084893,15205,0,1741206372,12935.136844339992,77.15477172000101,53403.22671024 2025-03-05,20:26:14.000,64,11084935,14685,0,1741206373,12935.217680059992,76.92919955999969,53403.39440112 2025-03-05,20:26:15.000,64,11084912,15045,0,1741206374,12935.197471129992,76.91510130000097,53403.45029808001 2025-03-05,20:26:16.000,64,11084930,15045,0,1741206375,12935.318724709992,76.95034694999777,53403.46427232 2025-03-05,20:26:17.000,64,11084980,15365,0,1741206376,12935.338933639992,76.97149434000312,53403.30356856 2025-03-05,20:26:18.000,64,11084705,15205,0,1741206377,12935.345669950002,76.80231522000395,53403.408375360006 2025-03-05,20:26:19.000,64,11084895,15125,0,1741206378,12935.392824119997,76.8093643500033,53403.457285200006 2025-03-05,20:26:20.000,64,11084749,14965,0,1741206379,12935.365878880002,76.91510130000097,53403.44331096 2025-03-05,20:26:21.000,64,11084834,14725,0,1741206380,12935.345669950002,76.73182392000308,53403.387414000004 2025-03-05,20:26:22.000,64,11084708,14845,0,1741206381,12935.406296740002,76.88690478000353,53403.38042688001 2025-03-05,20:26:23.000,64,11084871,15525,0,1741206382,12935.325461020002,76.98559260000184,53403.268632960004 2025-03-05,20:26:24.000,64,11084935,15125,0,1741206383,12935.426505670002,76.83756087000074,53403.28260720001 2025-03-05,20:26:25.000,64,11084822,15005,0,1741206384,12935.460187219993,76.89395391000289,53403.408375360006 2025-03-05,20:26:26.000,64,11084914,15165,0,1741206385,12935.379351499992,76.9926417300012,53403.3524784 2025-03-05,20:26:27.000,64,11084942,14965,0,1741206386,12935.500605079993,76.97149434000312,53403.34549128 2025-03-05,20:26:28.000,64,11085064,15125,0,1741206387,12935.574704489998,76.78821695999795,53403.506195040005 2025-03-05,20:26:29.000,64,11084641,15565,0,1741206388,12935.588177109988,77.02083824999863,53403.408375360006 2025-03-05,20:26:30.000,64,11085001,15085,0,1741206389,12935.588177109988,76.98559260000184,53403.39440112 2025-03-05,20:26:31.000,64,11084890,15325,0,1741206390,12935.669012829989,76.92215043000033,53403.45029808001 2025-03-05,20:26:32.000,64,11084817,15325,0,1741206391,12935.743112239994,76.82346261000203,53403.49920792001 2025-03-05,20:26:33.000,64,11084637,15085,0,1741206392,12935.689221759989,76.96444521000376,53403.35946552001 2025-03-05,20:26:34.000,64,11084924,15325,0,1741206393,12935.702694379994,77.11952607000421,53403.28260720001 2025-03-05,20:26:35.000,64,11084823,15605,0,1741206394,12935.709430689989,77.02083824999863,53403.37343976 2025-03-05,20:26:36.000,64,11084881,15125,0,1741206395,12935.648803899989,77.09837867999886,53403.32452992 2025-03-05,20:26:37.000,64,11084771,15365,0,1741206396,12935.763321169994,77.07723129000078,53403.387414000004 2025-03-05,20:26:38.000,64,11084844,14885,0,1741206397,12935.776793789999,77.3028034500021,53403.42933672001 2025-03-05,20:26:39.000,64,11084743,14965,0,1741206398,12935.736375929999,77.07723129000078,53403.408375360006 2025-03-05,20:26:40.000,64,11084897,14845,0,1741206399,12935.783530099994,77.2393612800006,53403.36645264 2025-03-05,20:26:41.000,64,11084930,14925,0,1741206400,12935.682485449994,77.26755779999803,53403.33151704001 2025-03-05,20:26:42.000,64,11084901,15445,0,1741206401,12935.743112239994,77.27460693000467,53403.46427232 2025-03-05,20:26:43.000,64,11084828,15125,0,1741206402,12935.797002719999,77.28165606000402,53403.46427232 2025-03-05,20:26:44.000,64,11084970,15165,0,1741206403,12935.722903309994,77.35214736000489,53403.3524784 2025-03-05,20:26:45.000,64,11084940,14885,0,1741206404,12935.823947959994,77.24641040999995,53403.27562008 2025-03-05,20:26:46.000,64,11084719,15005,0,1741206405,12935.709430689989,77.32395084000018,53403.37343976 2025-03-05,20:26:47.000,64,11084659,15085,0,1741206406,12935.91151998999,77.2393612800006,53403.4223496 2025-03-05,20:26:48.000,64,11084768,15125,0,1741206407,12935.89131105999,77.38034388000233,53403.36645264 2025-03-05,20:26:49.000,64,11084822,15045,0,1741206408,12935.904783679995,77.3028034500021,53403.26164584001 2025-03-05,20:26:50.000,64,11084849,15005,0,1741206409,12935.97888309,77.38739301000169,53403.42933672001 2025-03-05,20:26:51.000,64,11084769,14805,0,1741206410,12935.97888309,77.28870519000338,53403.45029808001 2025-03-05,20:26:52.000,64,11084808,14925,0,1741206411,12935.95193784999,77.42968778999784,53403.4922208 2025-03-05,20:26:53.000,64,11084799,14885,0,1741206412,12936.10013667,77.40854039999977,53403.39440112 2025-03-05,20:26:54.000,64,11084924,15045,0,1741206413,12936.13381821999,77.41558952999912,53403.338504160005 2025-03-05,20:26:55.000,64,11084719,14845,0,1741206414,12936.20118132,77.55657213000086,53403.29658144 2025-03-05,20:26:56.000,64,11084843,14925,0,1741206415,12936.07992774,77.35919649000425,53403.387414000004 2025-03-05,20:26:57.000,64,11084864,15045,0,1741206416,12936.207917629996,77.44378605000384,53403.48523368 2025-03-05,20:26:58.000,64,11084905,14685,0,1741206417,12936.20118132,77.59886691000429,53403.42933672001 2025-03-05,20:26:59.000,64,11084753,14845,0,1741206418,12936.288753349996,77.48608082999999,53403.457285200006 2025-03-05,20:27:00.000,64,11084956,14965,0,1741206419,12936.315698589991,77.68345647000388,53403.436323840004 2025-03-05,20:27:01.000,64,11084858,15525,0,1741206420,12936.389797999997,77.54247387000214,53403.44331096 2025-03-05,20:27:02.000,64,11085016,15165,0,1741206421,12936.288753349996,77.41558952999912,53403.555104880004 2025-03-05,20:27:03.000,64,11084960,15085,0,1741206422,12936.362852760001,77.57771951999894,53403.562092 2025-03-05,20:27:04.000,64,11084899,15245,0,1741206423,12936.315698589991,77.61296517000301,53403.61798896001 2025-03-05,20:27:05.000,64,11084609,15005,0,1741206424,12936.477370029992,77.56362126000022,53403.47824656001 2025-03-05,20:27:06.000,64,11084876,15085,0,1741206425,12936.490842649997,77.66230907999852,53403.54113064 2025-03-05,20:27:07.000,64,11084886,15325,0,1741206426,12936.497578959992,77.66230907999852,53403.52016928 2025-03-05,20:27:08.000,64,11084705,15045,0,1741206427,12936.632305159997,77.61296517000301,53403.52715640001 2025-03-05,20:27:09.000,64,11084862,15085,0,1741206428,12936.531260509997,77.57771951999894,53403.562092 2025-03-05,20:27:10.000,64,11084981,15125,0,1741206429,12936.652514089998,77.60591604000365,53403.54811776001 2025-03-05,20:27:11.000,64,11084883,14845,0,1741206430,12936.753558739998,77.71165299000131,53403.52016928 2025-03-05,20:27:12.000,64,11084824,15445,0,1741206431,12936.740086119993,77.62706343000173,53403.47125944 2025-03-05,20:27:13.000,64,11084868,15205,0,1741206432,12936.814185529998,77.59181777999765,53403.457285200006 2025-03-05,20:27:14.000,64,11084883,15325,0,1741206433,12936.948911729989,77.59181777999765,53403.54811776001 2025-03-05,20:27:15.000,64,11084869,15045,0,1741206434,12936.928702799989,77.47198257000127,53403.49920792001 2025-03-05,20:27:16.000,64,11085020,15445,0,1741206435,12937.02974744999,77.57771951999894,53403.44331096 2025-03-05,20:27:17.000,64,11084865,15205,0,1741206436,12937.07016530999,77.45788431000256,53403.68786016 2025-03-05,20:27:18.000,64,11084955,15365,0,1741206437,12937.002802209994,77.46493344000191,53403.52016928 2025-03-05,20:27:19.000,64,11084518,15205,0,1741206438,12937.164473649995,77.55657213000086,53403.52016928 2025-03-05,20:27:20.000,64,11084796,15085,0,1741206439,12937.21162781999,77.43673692000448,53403.68786016 2025-03-05,20:27:21.000,64,11084864,15205,0,1741206440,12937.15773734,77.42263865999848,53403.59004048 2025-03-05,20:27:22.000,64,11084942,15205,0,1741206441,12937.23857306,77.43673692000448,53403.71580864001 2025-03-05,20:27:23.000,64,11084754,14925,0,1741206442,12937.21836413,77.45788431000256,53403.69484728001 2025-03-05,20:27:24.000,64,11084562,15165,0,1741206443,12937.427189739996,77.35919649000425,53403.75074424 2025-03-05,20:27:25.000,64,11084965,14805,0,1741206444,12937.508025459996,77.52837561000342,53403.91843512 2025-03-05,20:27:26.000,64,11084847,15765,0,1741206445,12937.35309032999,77.4508351800032,53403.771705600004 2025-03-05,20:27:27.000,64,11084602,15125,0,1741206446,12937.534970699991,77.4014912700004,53403.7018344 2025-03-05,20:27:28.000,64,11084915,15205,0,1741206447,12937.534970699991,77.4508351800032,53403.93240936001 2025-03-05,20:27:29.000,64,11084914,15125,0,1741206448,12937.636015349992,77.3380490999989,53403.8765124 2025-03-05,20:27:30.000,64,11084781,15165,0,1741206449,12937.757268929992,77.30985258000146,53404.0162548 2025-03-05,20:27:31.000,64,11084651,15365,0,1741206450,12937.737059999992,77.38034388000233,53403.84856392 2025-03-05,20:27:32.000,64,11084802,14885,0,1741206451,12937.824632030002,77.39444214000105,53404.0162548 2025-03-05,20:27:33.000,64,11084833,15165,0,1741206452,12937.838104649993,77.4014912700004,53404.03022904001 2025-03-05,20:27:34.000,64,11084886,15525,0,1741206453,12937.851577269998,77.29575432000274,53404.128048720006 2025-03-05,20:27:35.000,64,11085108,15045,0,1741206454,12937.959358229993,77.30985258000146,53403.92542224 2025-03-05,20:27:36.000,64,11084841,15365,0,1741206455,12937.878522509993,77.2393612800006,53404.23285552 2025-03-05,20:27:37.000,64,11084808,15285,0,1741206456,12938.046930259989,77.26050866999867,53404.14202296 2025-03-05,20:27:38.000,64,11084815,15045,0,1741206457,12938.080611809994,77.21821389000252,53404.18394568 2025-03-05,20:27:39.000,64,11084927,14885,0,1741206458,12938.040193949993,77.23231215000123,53404.14901008001 2025-03-05,20:27:40.000,64,11084971,15085,0,1741206459,12938.006512399988,77.13362433000293,53404.14901008001 2025-03-05,20:27:41.000,64,11084858,15245,0,1741206460,12938.067139189989,77.22526302000188,53404.32368808 2025-03-05,20:27:42.000,64,11084755,15205,0,1741206461,12938.073875499998,77.2041156300038,53404.260804 2025-03-05,20:27:43.000,64,11084822,15005,0,1741206462,12938.107557049989,77.02788737999799,53404.23285552 2025-03-05,20:27:44.000,64,11084653,15365,0,1741206463,12938.046930259989,77.11247694000485,53404.35862368 2025-03-05,20:27:45.000,64,11084647,14725,0,1741206464,12938.053666569998,77.09837867999886,53404.3306752 2025-03-05,20:27:46.000,64,11084746,14965,0,1741206465,12937.966094539988,76.92919955999969,53404.35163656 2025-03-05,20:27:47.000,64,11084783,14925,0,1741206466,12938.026721329989,76.9926417300012,53404.32368808 2025-03-05,20:27:48.000,64,11084782,15245,0,1741206467,12937.966094539988,76.91510130000097,53404.37958504 2025-03-05,20:27:49.000,64,11084899,15005,0,1741206468,12937.945885609988,76.9926417300012,53404.49836608 2025-03-05,20:27:50.000,64,11085011,15005,0,1741206469,12937.945885609988,76.83051174000138,53404.47740472 2025-03-05,20:27:51.000,64,11084873,15045,0,1741206470,12937.831368339997,76.8446100000001,53404.38657216001 2025-03-05,20:27:52.000,64,11084757,15085,0,1741206471,12937.743796310002,76.90805217000161,53404.47740472 2025-03-05,20:27:53.000,64,11084816,15325,0,1741206472,12937.716851069992,76.85870825999882,53404.36561080001 2025-03-05,20:27:54.000,64,11084862,15485,0,1741206473,12937.541707010001,76.70362739999837,53404.47740472 2025-03-05,20:27:55.000,64,11084965,15245,0,1741206474,12937.568652249996,76.83051174000138,53404.49836608 2025-03-05,20:27:56.000,64,11084950,14845,0,1741206475,12937.501289150001,76.83051174000138,53404.55426304001 2025-03-05,20:27:57.000,64,11084994,14845,0,1741206476,12937.48108022,76.88690478000353,53404.44945624 2025-03-05,20:27:58.000,64,11085088,15165,0,1741206477,12937.35309032999,76.90100304000225,53404.38657216001 2025-03-05,20:27:59.000,64,11084732,14725,0,1741206478,12937.37329925999,76.8093643500033,53404.43548200001 2025-03-05,20:28:00.000,64,11084872,15045,0,1741206479,12937.366562949996,76.83756087000074,53404.512340320005 2025-03-05,20:28:01.000,64,11085083,15205,0,1741206480,12937.35982664,76.79526609000459,53404.40753352001 2025-03-05,20:28:02.000,64,11084858,15085,0,1741206481,12937.326145089995,76.73887305000244,53404.44945624 2025-03-05,20:28:03.000,64,11085045,15485,0,1741206482,12937.35309032999,76.81641348000267,53404.414520640006 2025-03-05,20:28:04.000,64,11084924,15005,0,1741206483,12937.33961771,76.83756087000074,53404.561250160004 2025-03-05,20:28:05.000,64,11084626,14925,0,1741206484,12937.25204567999,76.83051174000138,53404.442469120004 2025-03-05,20:28:06.000,64,11084893,15205,0,1741206485,12937.204891509995,76.82346261000203,53404.442469120004 2025-03-05,20:28:07.000,64,11084832,14805,0,1741206486,12937.245309369995,76.70362739999837,53404.49836608 2025-03-05,20:28:08.000,64,11084847,14965,0,1741206487,12937.265518299995,76.79526609000459,53404.344649440005 2025-03-05,20:28:09.000,64,11085055,15205,0,1741206488,12937.17120995999,76.71772566000436,53404.512340320005 2025-03-05,20:28:10.000,64,11084806,14725,0,1741206489,12937.17120995999,76.65428349000285,53404.42849488 2025-03-05,20:28:11.000,64,11084832,15045,0,1741206490,12937.144264719995,76.77411869999924,53404.43548200001 2025-03-05,20:28:12.000,64,11084822,15165,0,1741206491,12937.265518299995,76.67543088000093,53404.610160000004 2025-03-05,20:28:13.000,64,11084817,14845,0,1741206492,12937.15100102999,76.72477479000372,53404.43548200001 2025-03-05,20:28:14.000,64,11084620,15325,0,1741206493,12937.043220069994,76.78821695999795,53404.295739600006 2025-03-05,20:28:15.000,64,11084682,15005,0,1741206494,12937.15773734,76.57674306000263,53404.4005464 2025-03-05,20:28:16.000,64,11084895,15205,0,1741206495,12937.15100102999,76.73887305000244,53404.344649440005 2025-03-05,20:28:17.000,64,11084703,15205,0,1741206496,12937.063428999994,76.54854653999791,53404.35862368 2025-03-05,20:28:18.000,64,11084780,15005,0,1741206497,12937.02974744999,76.77411869999924,53404.30971384 2025-03-05,20:28:19.000,64,11084795,15325,0,1741206498,12937.05669269,76.59084132000135,53404.4704176 2025-03-05,20:28:20.000,64,11084934,14885,0,1741206499,12936.975856969999,76.62608696999814,53404.414520640006 2025-03-05,20:28:21.000,64,11084635,15365,0,1741206500,12936.996065899999,76.69657826999901,53404.35163656 2025-03-05,20:28:22.000,64,11084773,15165,0,1741206501,12937.09711055,76.68952913999965,53404.463430480006 2025-03-05,20:28:23.000,64,11085005,15125,0,1741206502,12937.07016530999,76.61198870999942,53404.344649440005 2025-03-05,20:28:24.000,64,11085040,15485,0,1741206503,12936.955648039999,76.56264480000391,53404.344649440005 2025-03-05,20:28:25.000,64,11084847,15085,0,1741206504,12936.948911729989,76.62608696999814,53404.28875248001 2025-03-05,20:28:26.000,64,11084939,15005,0,1741206505,12936.915230179999,76.56969393000327,53404.26779112001 2025-03-05,20:28:27.000,64,11084778,14845,0,1741206506,12936.854603389998,76.63313610000478,53404.35163656 2025-03-05,20:28:28.000,64,11084736,15165,0,1741206507,12936.881548629994,76.69657826999901,53404.23984264001 2025-03-05,20:28:29.000,64,11084616,15485,0,1741206508,12936.921966489994,76.61198870999942,53404.225868400004 2025-03-05,20:28:30.000,64,11084863,15365,0,1741206509,12936.888284939989,76.64018523000414,53404.30971384 2025-03-05,20:28:31.000,64,11084846,15405,0,1741206510,12936.98932958999,76.63313610000478,53404.32368808 2025-03-05,20:28:32.000,64,11084811,15005,0,1741206511,12937.016274829999,76.64018523000414,53404.31670096001 2025-03-05,20:28:33.000,64,11084744,14925,0,1741206512,12936.928702799989,76.71067652999773,53404.25381688 2025-03-05,20:28:34.000,64,11084837,14965,0,1741206513,12936.962384349994,76.7811678299986,53404.225868400004 2025-03-05,20:28:35.000,64,11084675,14925,0,1741206514,12937.002802209994,76.73182392000308,53404.35862368 2025-03-05,20:28:36.000,64,11085023,15045,0,1741206515,12936.948911729989,76.68952913999965,53404.33766232001 2025-03-05,20:28:37.000,64,11084933,15245,0,1741206516,12936.98932958999,76.8093643500033,53404.23984264001 2025-03-05,20:28:38.000,64,11085076,15045,0,1741206517,12936.955648039999,76.7811678299986,53404.21888128001 2025-03-05,20:28:39.000,64,11084752,15005,0,1741206518,12936.975856969999,76.70362739999837,53404.36561080001 2025-03-05,20:28:40.000,64,11084948,15165,0,1741206519,12937.083637929994,76.67543088000093,53404.225868400004 2025-03-05,20:28:41.000,64,11084801,15005,0,1741206520,12937.103846859995,76.76002044000052,53404.246829760006 2025-03-05,20:28:42.000,64,11084814,15245,0,1741206521,12937.002802209994,76.73887305000244,53404.246829760006 2025-03-05,20:28:43.000,64,11084904,15165,0,1741206522,12937.05669269,76.7459221800018,53404.225868400004 2025-03-05,20:28:44.000,64,11084577,15165,0,1741206523,12937.124055789995,76.61903783999878,53404.21888128001 2025-03-05,20:28:45.000,64,11084912,15245,0,1741206524,12937.09711055,76.66133262000221,53404.246829760006 2025-03-05,20:28:46.000,64,11084924,15165,0,1741206525,12937.043220069994,76.66838175000157,53404.31670096001 2025-03-05,20:28:47.000,64,11084730,14805,0,1741206526,12937.05669269,76.71067652999773,53404.30971384 2025-03-05,20:28:48.000,64,11084876,15485,0,1741206527,12936.928702799989,76.7459221800018,53404.3306752 2025-03-05,20:28:49.000,64,11084810,15085,0,1741206528,12937.00953851999,76.6472343600035,53404.225868400004 2025-03-05,20:28:50.000,64,11085004,15165,0,1741206529,12936.948911729989,76.68952913999965,53404.45644336001 2025-03-05,20:28:51.000,64,11084698,14925,0,1741206530,12936.948911729989,76.80231522000395,53404.19791992001 2025-03-05,20:28:52.000,64,11084994,14965,0,1741206531,12936.98932958999,76.76002044000052,53404.30971384 2025-03-05,20:28:53.000,64,11084740,15285,0,1741206532,12936.881548629994,76.83051174000138,53404.260804 2025-03-05,20:28:54.000,64,11085140,14925,0,1741206533,12936.895021249999,76.98559260000184,53404.21888128001 2025-03-05,20:28:55.000,64,11085088,14925,0,1741206534,12936.928702799989,76.9432978199984,53404.26779112001 2025-03-05,20:28:56.000,64,11084966,14725,0,1741206535,12936.841130769993,76.97149434000312,53404.3306752 2025-03-05,20:28:57.000,64,11085046,15205,0,1741206536,12936.793976599998,76.90805217000161,53404.260804 2025-03-05,20:28:58.000,64,11084876,15125,0,1741206537,12936.793976599998,77.02083824999863,53404.128048720006 2025-03-05,20:28:59.000,64,11085105,15085,0,1741206538,12936.760295049993,76.8093643500033,53404.23285552 2025-03-05,20:29:00.000,64,11085051,14845,0,1741206539,12936.679459329993,77.01378911999927,53404.18394568 2025-03-05,20:29:01.000,64,11084735,14925,0,1741206540,12936.639041469993,76.93624868999905,53404.176958560005 2025-03-05,20:29:02.000,64,11084857,15005,0,1741206541,12936.686195640003,77.09837867999886,53404.21888128001 2025-03-05,20:29:03.000,64,11084811,15205,0,1741206542,12936.558205749992,77.17591910999909,53404.31670096001 2025-03-05,20:29:04.000,64,11084805,15045,0,1741206543,12936.585150990002,77.29575432000274,53404.25381688 2025-03-05,20:29:05.000,64,11084694,15125,0,1741206544,12936.578414679992,77.16886997999973,53404.009267680005 2025-03-05,20:29:06.000,64,11084839,15165,0,1741206545,12936.598623609993,77.34509822999826,53404.21189416 2025-03-05,20:29:07.000,64,11084917,15165,0,1741206546,12936.551469439997,77.3028034500021,53403.99529344 2025-03-05,20:29:08.000,64,11084777,15005,0,1741206547,12936.706404570003,77.42263865999848,53404.11407448 2025-03-05,20:29:09.000,64,11084936,15365,0,1741206548,12936.490842649997,77.40854039999977,53404.12106160001 2025-03-05,20:29:10.000,64,11084582,15005,0,1741206549,12936.551469439997,77.53542474000278,53404.10010024001 2025-03-05,20:29:11.000,64,11084832,15045,0,1741206550,12936.558205749992,77.5847686499983,53404.05119040001 2025-03-05,20:29:12.000,64,11084997,14805,0,1741206551,12936.632305159997,77.50722821999807,53404.23984264001 2025-03-05,20:29:13.000,64,11084979,14845,0,1741206552,12936.598623609993,77.54247387000214,53404.06516464 2025-03-05,20:29:14.000,64,11084618,14965,0,1741206553,12936.665986710002,77.5495230000015,53404.14901008001 2025-03-05,20:29:15.000,64,11084799,14845,0,1741206554,12936.773767669998,77.76804603000346,53404.13503584 2025-03-05,20:29:16.000,64,11084839,14925,0,1741206555,12936.841130769993,77.72575125000003,53404.128048720006 2025-03-05,20:29:17.000,64,11084849,15005,0,1741206556,12936.895021249999,77.77509516000282,53404.06516464 2025-03-05,20:29:18.000,64,11084913,15125,0,1741206557,12936.874812319998,77.66230907999852,53404.128048720006 2025-03-05,20:29:19.000,64,11084844,14965,0,1741206558,12936.996065899999,77.71870212000067,53404.079138880006 2025-03-05,20:29:20.000,64,11084663,14925,0,1741206559,12937.016274829999,77.64116169000044,53404.11407448 2025-03-05,20:29:21.000,64,11084840,15125,0,1741206560,12936.915230179999,77.64116169000044,53404.09311312 2025-03-05,20:29:22.000,64,11084641,14765,0,1741206561,12937.043220069994,77.50722821999807,53404.0162548 2025-03-05,20:29:23.000,64,11084799,15045,0,1741206562,12937.00953851999,77.5142773500047,53404.16298432 2025-03-05,20:29:24.000,64,11084851,15405,0,1741206563,12937.07016530999,77.57771951999894,53404.13503584 2025-03-05,20:29:25.000,64,11084712,15485,0,1741206564,12937.103846859995,77.42968778999784,53404.09311312 2025-03-05,20:29:26.000,64,11085054,15365,0,1741206565,12937.11058316999,77.53542474000278,53404.11407448 2025-03-05,20:29:27.000,64,11084787,15165,0,1741206566,12937.13752841,77.40854039999977,53404.1559972 2025-03-05,20:29:28.000,64,11084854,15245,0,1741206567,12937.184682579995,77.5142773500047,53404.03022904001 2025-03-05,20:29:29.000,64,11084812,15085,0,1741206568,12937.164473649995,77.50017908999871,53404.23285552 2025-03-05,20:29:30.000,64,11084838,15205,0,1741206569,12937.204891509995,77.42263865999848,53404.13503584 2025-03-05,20:29:31.000,64,11084784,15045,0,1741206570,12937.25878199,77.47903170000063,53404.1559972 2025-03-05,20:29:32.000,64,11084674,15365,0,1741206571,12937.25204567999,77.57067038999958,53404.16298432 2025-03-05,20:29:33.000,64,11084801,15365,0,1741206572,12937.29919985,77.56362126000022,53404.086126 2025-03-05,20:29:34.000,64,11084741,15605,0,1741206573,12937.38003557,77.4508351800032,53404.21189416 2025-03-05,20:29:35.000,64,11084983,15205,0,1741206574,12937.433926049991,77.53542474000278,53404.107087360004 2025-03-05,20:29:36.000,64,11084885,15005,0,1741206575,12937.386771879996,77.5142773500047,53404.16298432 2025-03-05,20:29:37.000,64,11084795,15565,0,1741206576,12937.346354019995,77.5847686499983,53404.13503584 2025-03-05,20:29:38.000,64,11084853,14885,0,1741206577,12937.44066236,77.60591604000365,53404.1559972 2025-03-05,20:29:39.000,64,11084819,15685,0,1741206578,12937.454134979991,77.57771951999894,53404.20490704 2025-03-05,20:29:40.000,64,11084905,14925,0,1741206579,12937.44066236,77.62706343000173,53404.09311312 2025-03-05,20:29:41.000,64,11084825,15285,0,1741206580,12937.48108022,77.65525994999916,53404.16298432 2025-03-05,20:29:42.000,64,11084752,15485,0,1741206581,12937.548443319996,77.67640734000452,53404.07215176001 2025-03-05,20:29:43.000,64,11084860,15085,0,1741206582,12937.582124870001,77.66935820999788,53404.14202296 2025-03-05,20:29:44.000,64,11084968,15085,0,1741206583,12937.561915940001,77.74689863999811,53404.12106160001 2025-03-05,20:29:45.000,64,11084890,15085,0,1741206584,12937.689905829997,77.72575125000003,53404.128048720006 2025-03-05,20:29:46.000,64,11084737,15325,0,1741206585,12937.636015349992,77.7609969000041,53404.23984264001 2025-03-05,20:29:47.000,64,11084893,15165,0,1741206586,12937.723587380002,77.7609969000041,53404.26779112001 2025-03-05,20:29:48.000,64,11084826,15165,0,1741206587,12937.797686789992,77.81738993999898,53404.26779112001 2025-03-05,20:29:49.000,64,11084798,15045,0,1741206588,12937.764005240002,77.84558646000369,53404.3306752 2025-03-05,20:29:50.000,64,11084809,14965,0,1741206589,12937.824632030002,77.93017602000327,53404.38657216001 2025-03-05,20:29:51.000,64,11084892,15245,0,1741206590,12937.858313579993,77.8596847200024,53404.38657216001 2025-03-05,20:29:52.000,64,11084852,15205,0,1741206591,12937.932412989998,77.82443906999833,53404.246829760006 2025-03-05,20:29:53.000,64,11084582,14965,0,1741206592,12937.966094539988,77.7962425500009,53404.32368808 2025-03-05,20:29:54.000,64,11084917,15005,0,1741206593,12937.952621919998,77.81034080999962,53404.35862368 2025-03-05,20:29:55.000,64,11084781,15645,0,1741206594,12938.080611809994,77.73984950999875,53404.42849488 2025-03-05,20:29:56.000,64,11084784,15205,0,1741206595,12938.107557049989,77.71870212000067,53404.4005464 2025-03-05,20:29:57.000,64,11084748,15045,0,1741206596,12938.094084429998,77.65525994999916,53404.48439184001 2025-03-05,20:29:58.000,64,11084852,15485,0,1741206597,12938.18839276999,77.73984950999875,53404.51932744 2025-03-05,20:29:59.000,64,11084834,15205,0,1741206598,12938.215338009999,77.67640734000452,53404.47740472 2025-03-05,20:30:00.000,64,11084789,14805,0,1741206599,12938.215338009999,77.64116169000044,53404.53330168001 2025-03-05,20:30:01.000,64,11085159,14685,0,1741206600,12938.168183839989,77.48608082999999,53404.47740472 2025-03-05,20:30:02.000,64,11084810,15125,0,1741206601,12938.282701109994,77.56362126000022,53404.59618576 2025-03-05,20:30:03.000,64,11084813,15485,0,1741206602,12938.222074319994,77.49312995999935,53404.561250160004 2025-03-05,20:30:04.000,64,11084786,15125,0,1741206603,12938.2759648,77.45788431000256,53404.561250160004 2025-03-05,20:30:05.000,64,11084851,14845,0,1741206604,12938.161447529994,77.47198257000127,53404.631121360006 2025-03-05,20:30:06.000,64,11085024,15205,0,1741206605,12938.215338009999,77.42968778999784,53404.63810848 2025-03-05,20:30:07.000,64,11084750,14845,0,1741206606,12938.147974909989,77.39444214000105,53404.61714712 2025-03-05,20:30:08.000,64,11084757,15245,0,1741206607,12938.174920149999,77.35919649000425,53404.6450956 2025-03-05,20:30:09.000,64,11084905,14845,0,1741206608,12938.127765979989,77.34509822999826,53404.56823728 2025-03-05,20:30:10.000,64,11084871,15125,0,1741206609,12938.073875499998,77.21116476000316,53404.68701832 2025-03-05,20:30:11.000,64,11084823,14925,0,1741206610,12938.073875499998,77.21116476000316,53404.67304408001 2025-03-05,20:30:12.000,64,11084906,15045,0,1741206611,12938.026721329989,77.21116476000316,53404.69400544 2025-03-05,20:30:13.000,64,11084814,15165,0,1741206612,12938.100820739994,77.21821389000252,53404.65208272001 2025-03-05,20:30:14.000,64,11084823,14845,0,1741206613,12938.053666569998,77.21821389000252,53404.561250160004 2025-03-05,20:30:15.000,64,11084766,15045,0,1741206614,12938.053666569998,77.15477172000101,53404.68701832 2025-03-05,20:30:16.000,64,11084807,14725,0,1741206615,12938.046930259989,77.09837867999886,53404.7149668 2025-03-05,20:30:17.000,64,11084991,15205,0,1741206616,12938.100820739994,77.0913295499995,53404.65906984 2025-03-05,20:30:18.000,64,11084805,14765,0,1741206617,12938.067139189989,77.07723129000078,53404.680031200005 2025-03-05,20:30:19.000,64,11084811,14925,0,1741206618,12938.121029669994,77.03493651000463,53404.74291528001 2025-03-05,20:30:20.000,64,11084826,14685,0,1741206619,12938.080611809994,77.0560839000027,53404.74291528001 2025-03-05,20:30:21.000,64,11084877,15005,0,1741206620,12938.107557049989,76.97149434000312,53404.76387664 2025-03-05,20:30:22.000,64,11084921,15285,0,1741206621,12938.18839276999,76.92215043000033,53404.77086376001 2025-03-05,20:30:23.000,64,11084879,14885,0,1741206622,12938.147974909989,77.02083824999863,53404.70099256001 2025-03-05,20:30:24.000,64,11084763,14525,0,1741206623,12938.141238599994,76.9573960800044,53404.69400544 2025-03-05,20:30:25.000,64,11084988,14885,0,1741206624,12938.20860169999,76.91510130000097,53404.81977360001 2025-03-05,20:30:26.000,64,11084791,15045,0,1741206625,12938.147974909989,76.89395391000289,53404.77086376001 2025-03-05,20:30:27.000,64,11084869,14845,0,1741206626,12938.174920149999,76.90805217000161,53404.784838 2025-03-05,20:30:28.000,64,11084870,14645,0,1741206627,12938.094084429998,76.81641348000267,53404.76387664 2025-03-05,20:30:29.000,64,11084894,14925,0,1741206628,12938.107557049989,76.72477479000372,53404.798812240006 2025-03-05,20:30:30.000,64,11084772,15205,0,1741206629,12938.147974909989,76.76706956999988,53404.82676072 2025-03-05,20:30:31.000,64,11085024,14605,0,1741206630,12938.114293359999,76.68952913999965,53404.80579936 2025-03-05,20:30:32.000,64,11084884,14765,0,1741206631,12937.979567159993,76.73887305000244,53404.88265768 2025-03-05,20:30:33.000,64,11084769,15205,0,1741206632,12937.939149299993,76.66133262000221,53404.79182512001 2025-03-05,20:30:34.000,64,11084740,15325,0,1741206633,12937.871786199998,76.70362739999837,53404.777850880004 2025-03-05,20:30:35.000,64,11084814,15085,0,1741206634,12937.838104649993,76.57674306000263,53404.81977360001 2025-03-05,20:30:36.000,64,11084823,14805,0,1741206635,12937.838104649993,76.61198870999942,53404.8547092 2025-03-05,20:30:37.000,64,11085191,15085,0,1741206636,12937.683169520002,76.56264480000391,53404.8547092 2025-03-05,20:30:38.000,64,11084798,15525,0,1741206637,12937.622542730001,76.51330089000112,53404.86868344001 2025-03-05,20:30:39.000,64,11084893,15045,0,1741206638,12937.662960590002,76.52739914999984,53404.86868344001 2025-03-05,20:30:40.000,64,11084787,14525,0,1741206639,12937.541707010001,76.55559567000455,53404.847722080005 2025-03-05,20:30:41.000,64,11084993,15565,0,1741206640,12937.38003557,76.58379219000199,53404.88964480001 2025-03-05,20:30:42.000,64,11084880,15205,0,1741206641,12937.31267246999,76.44985871999961,53404.79182512001 2025-03-05,20:30:43.000,64,11084817,15045,0,1741206642,12937.245309369995,76.58379219000199,53404.81977360001 2025-03-05,20:30:44.000,64,11084791,15005,0,1741206643,12937.144264719995,76.58379219000199,53404.68701832 2025-03-05,20:30:45.000,64,11084875,15165,0,1741206644,12937.023011139994,76.58379219000199,53404.680031200005 2025-03-05,20:30:46.000,64,11084861,15285,0,1741206645,12936.98932958999,76.56264480000391,53404.7149668 2025-03-05,20:30:47.000,64,11084794,14925,0,1741206646,12936.895021249999,76.52035002000048,53404.777850880004 2025-03-05,20:30:48.000,64,11084868,14565,0,1741206647,12936.760295049993,76.46395697999833,53404.63810848 2025-03-05,20:30:49.000,64,11084879,14965,0,1741206648,12936.713140879998,76.58379219000199,53404.62413424001 2025-03-05,20:30:50.000,64,11084875,15125,0,1741206649,12936.598623609993,76.61198870999942,53404.61714712 2025-03-05,20:30:51.000,64,11084932,15165,0,1741206650,12936.605359920002,76.59084132000135,53404.44945624 2025-03-05,20:30:52.000,64,11084872,15205,0,1741206651,12936.551469439997,76.49215350000304,53404.45644336001 2025-03-05,20:30:53.000,64,11084887,15005,0,1741206652,12936.585150990002,76.63313610000478,53404.512340320005 2025-03-05,20:30:54.000,64,11084843,15085,0,1741206653,12936.571678369997,76.62608696999814,53404.33766232001 2025-03-05,20:30:55.000,64,11084973,14965,0,1741206654,12936.477370029992,76.54854653999791,53404.463430480006 2025-03-05,20:30:56.000,64,11084597,15005,0,1741206655,12936.477370029992,76.61903783999878,53404.414520640006 2025-03-05,20:30:57.000,64,11084677,14925,0,1741206656,12936.484106340002,76.73887305000244,53404.414520640006 2025-03-05,20:30:58.000,64,11084765,15085,0,1741206657,12936.470633719997,76.72477479000372,53404.393559280004 2025-03-05,20:30:59.000,64,11084929,14885,0,1741206658,12936.531260509997,76.68248001000029,53404.246829760006 2025-03-05,20:31:00.000,64,11084814,15085,0,1741206659,12936.578414679992,76.75297131000116,53404.260804 2025-03-05,20:31:01.000,64,11084868,15165,0,1741206660,12936.571678369997,76.73887305000244,53404.25381688 2025-03-05,20:31:02.000,64,11084767,15525,0,1741206661,12936.665986710002,76.73182392000308,53404.36561080001 2025-03-05,20:31:03.000,64,11084867,15005,0,1741206662,12936.686195640003,76.7459221800018,53404.28875248001 2025-03-05,20:31:04.000,64,11084895,14925,0,1741206663,12936.726613499988,76.87985565000417,53404.1909328 2025-03-05,20:31:05.000,64,11084801,14885,0,1741206664,12936.780503979993,76.77411869999924,53404.295739600006 2025-03-05,20:31:06.000,64,11084828,14845,0,1741206665,12936.807449219988,76.85870825999882,53404.18394568 2025-03-05,20:31:07.000,64,11084944,15085,0,1741206666,12936.915230179999,76.80231522000395,53404.260804 2025-03-05,20:31:08.000,64,11084802,15245,0,1741206667,12936.921966489994,76.7811678299986,53404.20490704 2025-03-05,20:31:09.000,64,11084828,15125,0,1741206668,12936.96912065999,76.79526609000459,53404.19791992001 2025-03-05,20:31:10.000,64,11084890,15245,0,1741206669,12936.935439109999,76.88690478000353,53404.21888128001 2025-03-05,20:31:11.000,64,11084864,15005,0,1741206670,12937.04995637999,76.85870825999882,53404.18394568 2025-03-05,20:31:12.000,64,11084862,15205,0,1741206671,12937.03648376,76.85165912999946,53404.20490704 2025-03-05,20:31:13.000,64,11084973,14925,0,1741206672,12937.083637929994,76.87280652000481,53404.14202296 2025-03-05,20:31:14.000,64,11084596,15005,0,1741206673,12937.164473649995,76.90100304000225,53404.16298432 2025-03-05,20:31:15.000,64,11084684,15125,0,1741206674,12937.15100102999,76.85870825999882,53404.16298432 2025-03-05,20:31:16.000,64,11084835,15325,0,1741206675,12937.1981552,76.87985565000417,53404.06516464 2025-03-05,20:31:17.000,64,11084920,15005,0,1741206676,12937.265518299995,76.90805217000161,53404.14202296 2025-03-05,20:31:18.000,64,11084782,14845,0,1741206677,12937.23857306,76.91510130000097,53404.16997144001 2025-03-05,20:31:19.000,64,11084906,14805,0,1741206678,12937.31267246999,76.93624868999905,53404.13503584 2025-03-05,20:31:20.000,64,11084853,14845,0,1741206679,12937.31940878,76.9573960800044,53404.16997144001 2025-03-05,20:31:21.000,64,11084837,15005,0,1741206680,12937.35982664,77.0560839000027,53404.09311312 2025-03-05,20:31:22.000,64,11084862,14845,0,1741206681,12937.39350818999,77.07723129000078,53404.16997144001 2025-03-05,20:31:23.000,64,11084764,14845,0,1741206682,12937.447398669996,77.11247694000485,53404.176958560005 2025-03-05,20:31:24.000,64,11084817,15005,0,1741206683,12937.555179629991,77.12657520000357,53404.13503584 2025-03-05,20:31:25.000,64,11084873,15005,0,1741206684,12937.555179629991,77.11952607000421,53404.246829760006 2025-03-05,20:31:26.000,64,11084773,14805,0,1741206685,12937.636015349992,77.1900173699978,53404.21189416 2025-03-05,20:31:27.000,64,11084815,15005,0,1741206686,12937.703378450002,77.23231215000123,53404.30272672 2025-03-05,20:31:28.000,64,11084827,15205,0,1741206687,12937.730323689997,77.26755779999803,53404.21189416 2025-03-05,20:31:29.000,64,11084821,15085,0,1741206688,12937.730323689997,77.29575432000274,53404.1909328 2025-03-05,20:31:30.000,64,11084889,15325,0,1741206689,12937.790950479997,77.31690171000082,53404.21189416 2025-03-05,20:31:31.000,64,11084857,15045,0,1741206690,12937.898731439993,77.31690171000082,53404.30272672 2025-03-05,20:31:32.000,64,11084701,14845,0,1741206691,12937.979567159993,77.4014912700004,53404.26779112001 2025-03-05,20:31:33.000,64,11084864,15005,0,1741206692,12937.972830849998,77.38739301000169,53404.28176536 2025-03-05,20:31:34.000,64,11084929,14965,0,1741206693,12938.067139189989,77.47903170000063,53404.260804 2025-03-05,20:31:35.000,64,11084900,14925,0,1741206694,12938.094084429998,77.46493344000191,53404.28176536 2025-03-05,20:31:36.000,64,11084833,14965,0,1741206695,12938.134502289999,77.55657213000086,53404.274778240004 2025-03-05,20:31:37.000,64,11084829,15165,0,1741206696,12938.141238599994,77.52837561000342,53404.32368808 2025-03-05,20:31:38.000,64,11084805,14805,0,1741206697,12938.215338009999,77.5847686499983,53404.38657216001 2025-03-05,20:31:39.000,64,11084888,14965,0,1741206698,12938.087348119989,77.64116169000044,53404.295739600006 2025-03-05,20:31:40.000,64,11084869,14885,0,1741206699,12938.147974909989,77.53542474000278,53404.30272672 2025-03-05,20:31:41.000,64,11084845,14845,0,1741206700,12938.168183839989,77.61296517000301,53404.442469120004 2025-03-05,20:31:42.000,64,11084857,15045,0,1741206701,12938.201865389994,77.67640734000452,53404.42150776 2025-03-05,20:31:43.000,64,11084843,14925,0,1741206702,12938.20860169999,77.62001430000237,53404.42150776 2025-03-05,20:31:44.000,64,11084863,15045,0,1741206703,12938.222074319994,77.65525994999916,53404.42150776 2025-03-05,20:31:45.000,64,11084830,14885,0,1741206704,12938.215338009999,77.63411256000109,53404.45644336001 2025-03-05,20:31:46.000,64,11084843,14885,0,1741206705,12938.262492179994,77.67640734000452,53404.56823728 2025-03-05,20:31:47.000,64,11084843,14925,0,1741206706,12938.201865389994,77.77509516000282,53404.47740472 2025-03-05,20:31:48.000,64,11084822,14885,0,1741206707,12938.22881062999,77.6975547300026,53404.44945624 2025-03-05,20:31:49.000,64,11084891,15045,0,1741206708,12938.18839276999,77.72575125000003,53404.4005464 2025-03-05,20:31:50.000,64,11084800,14925,0,1741206709,12938.235546939999,77.72575125000003,53404.42150776 2025-03-05,20:31:51.000,64,11084915,15605,0,1741206710,12938.147974909989,77.77509516000282,53404.43548200001 2025-03-05,20:31:52.000,64,11084982,14965,0,1741206711,12938.121029669994,77.81034080999962,53404.43548200001 2025-03-05,20:31:53.000,64,11084856,15205,0,1741206712,12938.121029669994,77.81034080999962,53404.4704176 2025-03-05,20:31:54.000,64,11084829,14965,0,1741206713,12938.107557049989,77.91607776000455,53404.414520640006 2025-03-05,20:31:55.000,64,11084854,15285,0,1741206714,12938.100820739994,77.90902862999792,53404.40753352001 2025-03-05,20:31:56.000,64,11084942,15525,0,1741206715,12938.161447529994,77.95132341000135,53404.49137896 2025-03-05,20:31:57.000,64,11084880,14925,0,1741206716,12938.100820739994,78.00066732000414,53404.4005464 2025-03-05,20:31:58.000,64,11084838,15205,0,1741206717,12938.147974909989,78.00066732000414,53404.38657216001 2025-03-05,20:31:59.000,64,11084876,15125,0,1741206718,12938.073875499998,77.95837254000071,53404.51932744 2025-03-05,20:32:00.000,64,11084770,15365,0,1741206719,12938.073875499998,78.03591297000094,53404.56823728 2025-03-05,20:32:01.000,64,11084877,15285,0,1741206720,12938.121029669994,78.0077164500035,53404.45644336001 2025-03-05,20:32:02.000,64,11084847,14925,0,1741206721,12938.174920149999,78.05706035999901,53404.47740472 2025-03-05,20:32:03.000,64,11084891,15045,0,1741206722,12938.161447529994,78.0429621000003,53404.51932744 2025-03-05,20:32:04.000,64,11084829,15045,0,1741206723,12938.24901955999,78.01476558000286,53404.55426304001 2025-03-05,20:32:05.000,64,11084793,14765,0,1741206724,12938.195129079999,78.03591297000094,53404.53330168001 2025-03-05,20:32:06.000,64,11084871,15005,0,1741206725,12938.22881062999,78.06410948999837,53404.582211520006 2025-03-05,20:32:07.000,64,11084912,14885,0,1741206726,12938.215338009999,78.05001122999965,53404.4704176 2025-03-05,20:32:08.000,64,11084946,14845,0,1741206727,12938.26922848999,78.02886384000158,53404.582211520006 2025-03-05,20:32:09.000,64,11084999,14965,0,1741206728,12938.323118969995,78.07820775000437,53404.56823728 2025-03-05,20:32:10.000,64,11084655,15285,0,1741206729,12938.24901955999,78.05001122999965,53404.53330168001 2025-03-05,20:32:11.000,64,11084837,15205,0,1741206730,12938.29617373,78.07115861999773,53404.59618576 2025-03-05,20:32:12.000,64,11084834,15205,0,1741206731,12938.363536829995,78.01476558000286,53404.66605696 2025-03-05,20:32:13.000,64,11084846,15085,0,1741206732,12938.33659159,77.97247079999943,53404.57522440001 2025-03-05,20:32:14.000,64,11084879,14765,0,1741206733,12938.33659159,77.98656905999815,53404.561250160004 2025-03-05,20:32:15.000,64,11084843,14885,0,1741206734,12938.35680052,77.97951992999879,53404.63810848 2025-03-05,20:32:16.000,64,11084866,15285,0,1741206735,12938.28943741999,77.8949303699992,53404.66605696 2025-03-05,20:32:17.000,64,11084821,14965,0,1741206736,12938.35006420999,77.90902862999792,53404.59618576 2025-03-05,20:32:18.000,64,11084904,15005,0,1741206737,12938.25575587,77.90902862999792,53404.58919864 2025-03-05,20:32:19.000,64,11084885,15005,0,1741206738,12938.33659159,77.7962425500009,53404.65906984 2025-03-05,20:32:20.000,64,11084877,14885,0,1741206739,12938.242283249994,77.78214429000218,53404.7149668 2025-03-05,20:32:21.000,64,11084752,15325,0,1741206740,12938.26922848999,77.68345647000388,53404.610160000004 2025-03-05,20:32:22.000,64,11084830,15285,0,1741206741,12938.20860169999,77.80329168000026,53404.59618576 2025-03-05,20:32:23.000,64,11084771,15085,0,1741206742,12938.147974909989,77.72575125000003,53404.67304408001 2025-03-05,20:32:24.000,64,11084931,15005,0,1741206743,12938.18839276999,77.66230907999852,53404.66605696 2025-03-05,20:32:25.000,64,11084887,14885,0,1741206744,12938.134502289999,77.73984950999875,53404.631121360006 2025-03-05,20:32:26.000,64,11084791,15365,0,1741206745,12938.127765979989,77.70460386000195,53404.59618576 2025-03-05,20:32:27.000,64,11085067,15045,0,1741206746,12938.067139189989,77.66230907999852,53404.67304408001 2025-03-05,20:32:28.000,64,11084821,14925,0,1741206747,12938.033457639998,77.71870212000067,53404.66605696 2025-03-05,20:32:29.000,64,11084865,15205,0,1741206748,12937.993039779998,77.6482108199998,53404.67304408001 2025-03-05,20:32:30.000,64,11084782,15045,0,1741206749,12937.939149299993,77.6482108199998,53404.65208272001 2025-03-05,20:32:31.000,64,11084818,14925,0,1741206750,12937.885258820002,77.67640734000452,53404.63810848 2025-03-05,20:32:32.000,64,11084855,14925,0,1741206751,12937.865049890002,77.62001430000237,53404.67304408001 2025-03-05,20:32:33.000,64,11084737,15245,0,1741206752,12937.777477859992,77.69050560000323,53404.55426304001 2025-03-05,20:32:34.000,64,11084833,15325,0,1741206753,12937.784214170002,77.69050560000323,53404.61714712 2025-03-05,20:32:35.000,64,11084847,15005,0,1741206754,12937.770741549997,77.70460386000195,53404.58919864 2025-03-05,20:32:36.000,64,11084894,15085,0,1741206755,12937.669696899997,77.66230907999852,53404.58919864 2025-03-05,20:32:37.000,64,11084893,15005,0,1741206756,12937.683169520002,77.71870212000067,53404.61714712 2025-03-05,20:32:38.000,64,11084813,14765,0,1741206757,12937.723587380002,77.66935820999788,53404.55426304001 2025-03-05,20:32:39.000,64,11084911,15125,0,1741206758,12937.710114759997,77.70460386000195,53404.4704176 2025-03-05,20:32:40.000,64,11084843,15085,0,1741206759,12937.669696899997,77.70460386000195,53404.5402888 2025-03-05,20:32:41.000,64,11084823,14765,0,1741206760,12937.642751660002,77.71870212000067,53404.610160000004 2025-03-05,20:32:42.000,64,11084811,14885,0,1741206761,12937.609070109997,77.66230907999852,53404.52631456 2025-03-05,20:32:43.000,64,11084736,14885,0,1741206762,12937.615806419992,77.75394777000474,53404.52631456 2025-03-05,20:32:44.000,64,11084876,15005,0,1741206763,12937.582124870001,77.73280037999939,53404.4704176 2025-03-05,20:32:45.000,64,11084766,15085,0,1741206764,12937.508025459996,77.77509516000282,53404.5402888 2025-03-05,20:32:46.000,64,11084760,15205,0,1741206765,12937.494552839991,77.84558646000369,53404.55426304001 2025-03-05,20:32:47.000,64,11084944,15205,0,1741206766,12937.427189739996,77.77509516000282,53404.42849488 2025-03-05,20:32:48.000,64,11084753,14885,0,1741206767,12937.42045343,77.8314881999977,53404.51932744 2025-03-05,20:32:49.000,64,11084871,15205,0,1741206768,12937.41371711999,77.95837254000071,53404.47740472 2025-03-05,20:32:50.000,64,11084851,15485,0,1741206769,12937.33961771,77.85263559000305,53404.561250160004 2025-03-05,20:32:51.000,64,11084783,15085,0,1741206770,12937.38003557,77.78919342000154,53404.414520640006 2025-03-05,20:32:52.000,64,11084854,15005,0,1741206771,12937.33961771,77.78214429000218,53404.4704176 2025-03-05,20:32:53.000,64,11084790,14965,0,1741206772,12937.346354019995,77.7962425500009,53404.393559280004 2025-03-05,20:32:54.000,64,11084837,14885,0,1741206773,12937.25204567999,77.81034080999962,53404.463430480006 2025-03-05,20:32:55.000,64,11084878,14685,0,1741206774,12937.305936159995,77.8314881999977,53404.414520640006 2025-03-05,20:32:56.000,64,11084884,14525,0,1741206775,12937.225100439995,77.8949303699992,53404.38657216001 2025-03-05,20:32:57.000,64,11084886,14845,0,1741206776,12937.23183674999,77.81034080999962,53404.414520640006 2025-03-05,20:32:58.000,64,11084736,15245,0,1741206777,12937.15773734,77.8314881999977,53404.35163656 2025-03-05,20:32:59.000,64,11084777,15165,0,1741206778,12937.21162781999,77.83853733000433,53404.274778240004 2025-03-05,20:33:00.000,64,11084825,14725,0,1741206779,12937.21162781999,77.90197949999856,53404.36561080001 2025-03-05,20:33:01.000,64,11084862,15165,0,1741206780,12937.103846859995,77.98656905999815,53404.33766232001 2025-03-05,20:33:02.000,64,11084783,14965,0,1741206781,12937.103846859995,78.03591297000094,53404.37259792 2025-03-05,20:33:03.000,64,11084797,15045,0,1741206782,12937.11058316999,78.05706035999901,53404.36561080001 2025-03-05,20:33:04.000,64,11084963,15325,0,1741206783,12937.07016530999,78.02886384000158,53404.3306752 2025-03-05,20:33:05.000,64,11084981,14725,0,1741206784,12937.023011139994,78.02181471000222,53404.35862368 2025-03-05,20:33:06.000,64,11084880,15525,0,1741206785,12937.11731948,78.07115861999773,53404.35163656 2025-03-05,20:33:07.000,64,11084885,14885,0,1741206786,12937.15100102999,78.08525688000373,53404.30971384 2025-03-05,20:33:08.000,64,11084777,15445,0,1741206787,12937.07690162,77.98656905999815,53404.246829760006 2025-03-05,20:33:09.000,64,11084895,14885,0,1741206788,12937.11058316999,78.05706035999901,53404.30272672 2025-03-05,20:33:10.000,64,11084881,15365,0,1741206789,12937.09711055,78.13460078999924,53404.225868400004 2025-03-05,20:33:11.000,64,11084786,15085,0,1741206790,12937.09037423999,78.05706035999901,53404.31670096001 2025-03-05,20:33:12.000,64,11084852,15205,0,1741206791,12937.023011139994,77.99361819000478,53404.30971384 2025-03-05,20:33:13.000,64,11084748,15005,0,1741206792,12937.09037423999,78.07115861999773,53404.274778240004 2025-03-05,20:33:14.000,64,11084816,15365,0,1741206793,12937.02974744999,78.09230601000309,53404.176958560005 2025-03-05,20:33:15.000,64,11084829,15165,0,1741206794,12936.975856969999,78.1064042700018,53404.30272672 2025-03-05,20:33:16.000,64,11084770,15045,0,1741206795,12937.083637929994,78.01476558000286,53404.260804 2025-03-05,20:33:17.000,64,11084895,15165,0,1741206796,12937.063428999994,78.12050253000052,53404.1559972 2025-03-05,20:33:18.000,64,11084768,14965,0,1741206797,12937.04995637999,78.12050253000052,53404.225868400004 2025-03-05,20:33:19.000,64,11084825,14765,0,1741206798,12936.955648039999,78.07820775000437,53404.260804 2025-03-05,20:33:20.000,64,11084885,15005,0,1741206799,12937.023011139994,78.11345340000116,53404.30272672 2025-03-05,20:33:21.000,64,11084873,15005,0,1741206800,12936.98932958999,78.17689557000267,53404.260804 2025-03-05,20:33:22.000,64,11084968,15365,0,1741206801,12937.00953851999,78.0429621000003,53404.1909328 2025-03-05,20:33:23.000,64,11084906,15285,0,1741206802,12936.948911729989,78.1557481800046,53404.28875248001 2025-03-05,20:33:24.000,64,11084883,14965,0,1741206803,12937.002802209994,78.09230601000309,53404.344649440005 2025-03-05,20:33:25.000,64,11084835,15365,0,1741206804,12937.002802209994,78.16984644000331,53404.295739600006 2025-03-05,20:33:26.000,64,11084920,14885,0,1741206805,12936.948911729989,77.97951992999879,53404.23285552 2025-03-05,20:33:27.000,64,11084809,15165,0,1741206806,12936.895021249999,78.07115861999773,53404.21888128001 2025-03-05,20:33:28.000,64,11084838,15005,0,1741206807,12936.948911729989,78.02886384000158,53404.23984264001 2025-03-05,20:33:29.000,64,11084983,14805,0,1741206808,12936.820921839993,78.08525688000373,53404.176958560005 2025-03-05,20:33:30.000,64,11084731,15165,0,1741206809,12936.841130769993,78.07820775000437,53404.13503584 2025-03-05,20:33:31.000,64,11084896,15045,0,1741206810,12936.733349809998,78.11345340000116,53404.16298432 2025-03-05,20:33:32.000,64,11084855,15085,0,1741206811,12936.733349809998,78.0077164500035,53404.1909328 2025-03-05,20:33:33.000,64,11084825,14845,0,1741206812,12936.726613499988,78.02886384000158,53404.14202296 2025-03-05,20:33:34.000,64,11084883,14925,0,1741206813,12936.726613499988,78.07115861999773,53404.18394568 2025-03-05,20:33:35.000,64,11084764,14885,0,1741206814,12936.686195640003,77.97951992999879,53404.21888128001 2025-03-05,20:33:36.000,64,11084835,15045,0,1741206815,12936.618832539993,77.99361819000478,53404.14901008001 2025-03-05,20:33:37.000,64,11084836,14725,0,1741206816,12936.632305159997,78.02181471000222,53404.19791992001 2025-03-05,20:33:38.000,64,11084842,14725,0,1741206817,12936.558205749992,77.97247079999943,53404.06516464 2025-03-05,20:33:39.000,64,11084786,15165,0,1741206818,12936.571678369997,78.01476558000286,53404.14901008001 2025-03-05,20:33:40.000,64,11084838,14765,0,1741206819,12936.511051579997,78.05001122999965,53404.04420328 2025-03-05,20:33:41.000,64,11084927,14845,0,1741206820,12936.551469439997,78.00066732000414,53404.05119040001 2025-03-05,20:33:42.000,64,11084693,14765,0,1741206821,12936.564942060002,78.00066732000414,53403.960357840006 2025-03-05,20:33:43.000,64,11084852,15085,0,1741206822,12936.531260509997,78.0077164500035,53404.03721616 2025-03-05,20:33:44.000,64,11084953,15045,0,1741206823,12936.544733130002,78.0429621000003,53403.98131920001 2025-03-05,20:33:45.000,64,11084854,15045,0,1741206824,12936.463897410002,78.02886384000158,53404.02324192 2025-03-05,20:33:46.000,64,11084805,14765,0,1741206825,12936.416743239992,78.0077164500035,53404.04420328 2025-03-05,20:33:47.000,64,11084884,14845,0,1741206826,12936.436952169992,78.06410948999837,53404.03721616 2025-03-05,20:33:48.000,64,11084781,14845,0,1741206827,12936.423479550002,78.02181471000222,53403.88349952001 2025-03-05,20:33:49.000,64,11084855,14885,0,1741206828,12936.517787889992,78.05001122999965,53404.009267680005 2025-03-05,20:33:50.000,64,11084774,14725,0,1741206829,12936.470633719997,78.07115861999773,53404.00228056001 2025-03-05,20:33:51.000,64,11084899,14805,0,1741206830,12936.504315270002,78.0429621000003,53403.911448000006 2025-03-05,20:33:52.000,64,11084829,14925,0,1741206831,12936.504315270002,78.07820775000437,53403.93240936001 2025-03-05,20:33:53.000,64,11084788,15205,0,1741206832,12936.410006929997,78.07820775000437,53403.841576800005 2025-03-05,20:33:54.000,64,11084913,15005,0,1741206833,12936.430215859997,78.12755165999988,53403.91843512 2025-03-05,20:33:55.000,64,11084826,15205,0,1741206834,12936.463897410002,78.19099383000139,53403.98131920001 2025-03-05,20:33:56.000,64,11084814,15365,0,1741206835,12936.443688480002,78.09230601000309,53403.88349952001 2025-03-05,20:33:57.000,64,11084781,14805,0,1741206836,12936.423479550002,78.11345340000116,53403.88349952001 2025-03-05,20:33:58.000,64,11084822,15565,0,1741206837,12936.396534309992,78.1557481800046,53404.00228056001 2025-03-05,20:33:59.000,64,11084800,15205,0,1741206838,12936.450424789997,78.16279731000395,53403.89747376 2025-03-05,20:34:00.000,64,11084835,14805,0,1741206839,12936.396534309992,78.1064042700018,53403.83458968001 2025-03-05,20:34:01.000,64,11084951,15085,0,1741206840,12936.342643830001,78.07115861999773,53403.85555104 2025-03-05,20:34:02.000,64,11084918,15165,0,1741206841,12936.315698589991,78.06410948999837,53403.84856392 2025-03-05,20:34:03.000,64,11084837,14925,0,1741206842,12936.315698589991,78.09935514000244,53403.911448000006 2025-03-05,20:34:04.000,64,11084873,15045,0,1741206843,12936.295489659991,78.1064042700018,53403.911448000006 2025-03-05,20:34:05.000,64,11084872,14805,0,1741206844,12936.308962279996,78.08525688000373,53403.88349952001 2025-03-05,20:34:06.000,64,11084959,14765,0,1741206845,12936.383061690001,78.05706035999901,53403.86253816001 2025-03-05,20:34:07.000,64,11084811,14845,0,1741206846,12936.376325379992,78.0077164500035,53403.91843512 2025-03-05,20:34:08.000,64,11084965,15205,0,1741206847,12936.349380139996,77.98656905999815,53403.82061544 2025-03-05,20:34:09.000,64,11084798,15125,0,1741206848,12936.376325379992,77.93722515000263,53403.90446088001 2025-03-05,20:34:10.000,64,11084894,15405,0,1741206849,12936.362852760001,77.97247079999943,53403.81362832001 2025-03-05,20:34:11.000,64,11084876,14925,0,1741206850,12936.315698589991,78.01476558000286,53403.82760256 2025-03-05,20:34:12.000,64,11084938,15165,0,1741206851,12936.26180811,77.93017602000327,53403.76471848001 2025-03-05,20:34:13.000,64,11084819,14805,0,1741206852,12936.228126559996,78.03591297000094,53403.82061544 2025-03-05,20:34:14.000,64,11084798,14845,0,1741206853,12936.228126559996,77.94427428000199,53403.85555104 2025-03-05,20:34:15.000,64,11084803,15125,0,1741206854,12936.228126559996,77.85263559000305,53403.86253816001 2025-03-05,20:34:16.000,64,11084881,14925,0,1741206855,12936.22139025,77.88788123999984,53403.82061544 2025-03-05,20:34:17.000,64,11084856,14685,0,1741206856,12936.207917629996,77.82443906999833,53403.771705600004 2025-03-05,20:34:18.000,64,11084871,14565,0,1741206857,12936.24159918,77.85263559000305,53403.82061544 2025-03-05,20:34:19.000,64,11084891,14925,0,1741206858,12936.167499769996,77.8596847200024,53403.8765124 2025-03-05,20:34:20.000,64,11084952,14845,0,1741206859,12936.20118132,77.86673385000176,53403.77869272 2025-03-05,20:34:21.000,64,11085015,14965,0,1741206860,12936.207917629996,77.90902862999792,53403.8765124 2025-03-05,20:34:22.000,64,11085005,15045,0,1741206861,12936.207917629996,77.97247079999943,53403.77869272 2025-03-05,20:34:23.000,64,11084818,14725,0,1741206862,12936.16076346,77.81034080999962,53403.78567984001 2025-03-05,20:34:24.000,64,11084909,15005,0,1741206863,12936.18097239,77.94427428000199,53403.64593744001 2025-03-05,20:34:25.000,64,11084843,14925,0,1741206864,12936.167499769996,77.90902862999792,53403.792666960006 2025-03-05,20:34:26.000,64,11084912,15165,0,1741206865,12936.14055453,77.95837254000071,53403.792666960006 2025-03-05,20:34:27.000,64,11084763,15245,0,1741206866,12936.17423607999,77.95837254000071,53403.76471848001 2025-03-05,20:34:28.000,64,11084857,14845,0,1741206867,12936.127081909995,77.92312689000391,53403.84856392 2025-03-05,20:34:29.000,64,11084734,15125,0,1741206868,12936.16076346,78.01476558000286,53403.792666960006 2025-03-05,20:34:30.000,64,11084827,15045,0,1741206869,12936.19444500999,77.99361819000478,53403.771705600004 2025-03-05,20:34:31.000,64,11084800,14765,0,1741206870,12936.187708699996,78.06410948999837,53403.70882152 2025-03-05,20:34:32.000,64,11084968,14605,0,1741206871,12936.228126559996,77.92312689000391,53403.65292456 2025-03-05,20:34:33.000,64,11084834,15125,0,1741206872,12936.20118132,77.99361819000478,53403.75773136 2025-03-05,20:34:34.000,64,11084869,14845,0,1741206873,12936.187708699996,77.99361819000478,53403.68786016 2025-03-05,20:34:35.000,64,11084795,15005,0,1741206874,12936.26180811,78.00066732000414,53403.792666960006 2025-03-05,20:34:36.000,64,11084855,14925,0,1741206875,12936.16076346,78.09230601000309,53403.7018344 2025-03-05,20:34:37.000,64,11084862,14845,0,1741206876,12936.228126559996,77.99361819000478,53403.76471848001 2025-03-05,20:34:38.000,64,11084867,15045,0,1741206877,12936.14055453,77.99361819000478,53403.68786016 2025-03-05,20:34:39.000,64,11084820,15165,0,1741206878,12936.127081909995,77.98656905999815,53403.78567984001 2025-03-05,20:34:40.000,64,11084831,15045,0,1741206879,12936.14055453,78.07115861999773,53403.70882152 2025-03-05,20:34:41.000,64,11084771,15085,0,1741206880,12936.07319142999,78.07115861999773,53403.78567984001 2025-03-05,20:34:42.000,64,11084959,15005,0,1741206881,12936.13381821999,78.07115861999773,53403.72978288 2025-03-05,20:34:43.000,64,11084848,15045,0,1741206882,12936.11360928999,78.14869904999796,53403.71580864001 2025-03-05,20:34:44.000,64,11084849,14845,0,1741206883,12936.066455119995,78.07820775000437,53403.81362832001 2025-03-05,20:34:45.000,64,11084800,15085,0,1741206884,12936.07992774,78.1064042700018,53403.76471848001 2025-03-05,20:34:46.000,64,11084768,15085,0,1741206885,12936.01930095,78.02181471000222,53403.77869272 2025-03-05,20:34:47.000,64,11084817,14765,0,1741206886,12936.01256463999,78.07820775000437,53403.79965408 2025-03-05,20:34:48.000,64,11084848,14845,0,1741206887,12936.05298249999,78.06410948999837,53403.722795760004 2025-03-05,20:34:49.000,64,11084894,15125,0,1741206888,12936.046246189995,78.05001122999965,53403.82760256 2025-03-05,20:34:50.000,64,11084819,15285,0,1741206889,12935.99235570999,78.02886384000158,53403.69484728001 2025-03-05,20:34:51.000,64,11084841,15085,0,1741206890,12936.01256463999,78.02886384000158,53403.722795760004 2025-03-05,20:34:52.000,64,11084856,15005,0,1741206891,12936.066455119995,78.08525688000373,53403.76471848001 2025-03-05,20:34:53.000,64,11084777,15125,0,1741206892,12936.046246189995,78.05706035999901,53403.68087304 2025-03-05,20:34:54.000,64,11084924,14845,0,1741206893,12936.01930095,78.17689557000267,53403.71580864001 2025-03-05,20:34:55.000,64,11084896,14525,0,1741206894,12935.99909202,78.1064042700018,53403.7018344 2025-03-05,20:34:56.000,64,11084789,15085,0,1741206895,12936.11360928999,78.13460078999924,53403.64593744001 2025-03-05,20:34:57.000,64,11084978,15205,0,1741206896,12936.066455119995,78.17689557000267,53403.64593744001 2025-03-05,20:34:58.000,64,11084900,15125,0,1741206897,12936.106872979995,78.14869904999796,53403.65292456 2025-03-05,20:34:59.000,64,11084884,15525,0,1741206898,12936.147290839996,78.19804296000075,53403.69484728001 2025-03-05,20:35:00.000,64,11084856,15245,0,1741206899,12936.11360928999,78.28263252000033,53403.70882152 2025-03-05,20:35:01.000,64,11084841,15045,0,1741206900,12936.255071799991,78.18394470000203,53403.65292456 2025-03-05,20:35:02.000,64,11084844,14965,0,1741206901,12936.282017040001,78.17689557000267,53403.68786016 2025-03-05,20:35:03.000,64,11084800,15045,0,1741206902,12936.322434900001,78.1557481800046,53403.604014720004 2025-03-05,20:35:04.000,64,11084767,14885,0,1741206903,12936.410006929997,78.06410948999837,53403.68786016 2025-03-05,20:35:05.000,64,11084788,14885,0,1741206904,12936.430215859997,78.19804296000075,53403.6319632 2025-03-05,20:35:06.000,64,11084863,15165,0,1741206905,12936.457161099992,78.13460078999924,53403.743757120006 2025-03-05,20:35:07.000,64,11084806,15045,0,1741206906,12936.490842649997,78.12755165999988,53403.65292456 2025-03-05,20:35:08.000,64,11084754,15165,0,1741206907,12936.410006929997,78.08525688000373,53403.68087304 2025-03-05,20:35:09.000,64,11084803,15445,0,1741206908,12936.470633719997,78.05001122999965,53403.71580864001 2025-03-05,20:35:10.000,64,11084871,14925,0,1741206909,12936.558205749992,78.00066732000414,53403.722795760004 2025-03-05,20:35:11.000,64,11084943,14965,0,1741206910,12936.497578959992,78.0077164500035,53403.771705600004 2025-03-05,20:35:12.000,64,11084724,15525,0,1741206911,12936.497578959992,77.97247079999943,53403.722795760004 2025-03-05,20:35:13.000,64,11084882,15045,0,1741206912,12936.652514089998,77.94427428000199,53403.68786016 2025-03-05,20:35:14.000,64,11084786,15165,0,1741206913,12936.699668259993,77.97951992999879,53403.77869272 2025-03-05,20:35:15.000,64,11084818,15205,0,1741206914,12936.706404570003,77.8949303699992,53403.79965408 2025-03-05,20:35:16.000,64,11084823,15125,0,1741206915,12936.773767669998,77.97951992999879,53403.73677000001 2025-03-05,20:35:17.000,64,11084816,14845,0,1741206916,12936.847867079989,77.90197949999856,53403.841576800005 2025-03-05,20:35:18.000,64,11084973,15205,0,1741206917,12936.868076009989,77.82443906999833,53403.771705600004 2025-03-05,20:35:19.000,64,11084572,15365,0,1741206918,12936.921966489994,77.90902862999792,53403.73677000001 2025-03-05,20:35:20.000,64,11084984,14925,0,1741206919,12937.002802209994,77.86673385000176,53403.70882152 2025-03-05,20:35:21.000,64,11084892,15085,0,1741206920,12936.996065899999,77.84558646000369,53403.79965408 2025-03-05,20:35:22.000,64,11084822,14925,0,1741206921,12937.09037423999,77.81738993999898,53403.82061544 2025-03-05,20:35:23.000,64,11084825,15165,0,1741206922,12937.11058316999,77.85263559000305,53403.841576800005 2025-03-05,20:35:24.000,64,11084863,14965,0,1741206923,12937.164473649995,77.81738993999898,53403.8765124 2025-03-05,20:35:25.000,64,11084907,14765,0,1741206924,12937.225100439995,77.8596847200024,53403.890486640004 2025-03-05,20:35:26.000,64,11084888,15245,0,1741206925,12937.225100439995,77.8596847200024,53404.079138880006 2025-03-05,20:35:27.000,64,11084828,15165,0,1741206926,12937.29919985,77.80329168000026,53403.9463836 2025-03-05,20:35:28.000,64,11084841,15045,0,1741206927,12937.27225460999,77.82443906999833,53403.97433208 2025-03-05,20:35:29.000,64,11084848,15365,0,1741206928,12937.33288139999,77.85263559000305,53403.99529344 2025-03-05,20:35:30.000,64,11084869,15365,0,1741206929,12937.33288139999,77.85263559000305,53404.03721616 2025-03-05,20:35:31.000,64,11084786,15205,0,1741206930,12937.35309032999,77.81034080999962,53404.05119040001 2025-03-05,20:35:32.000,64,11084822,15085,0,1741206931,12937.4002445,77.77509516000282,53403.98131920001 2025-03-05,20:35:33.000,64,11084841,15045,0,1741206932,12937.42045343,77.80329168000026,53404.09311312 2025-03-05,20:35:34.000,64,11084821,15365,0,1741206933,12937.41371711999,77.70460386000195,53404.14901008001 2025-03-05,20:35:35.000,64,11084910,15245,0,1741206934,12937.38003557,77.65525994999916,53404.128048720006 2025-03-05,20:35:36.000,64,11084741,15285,0,1741206935,12937.44066236,77.62001430000237,53404.079138880006 2025-03-05,20:35:37.000,64,11084858,14845,0,1741206936,12937.541707010001,77.62001430000237,53404.079138880006 2025-03-05,20:35:38.000,64,11084929,15445,0,1741206937,12937.561915940001,77.68345647000388,53404.1559972 2025-03-05,20:35:39.000,64,11084985,14885,0,1741206938,12937.595597489992,77.53542474000278,53404.086126 2025-03-05,20:35:40.000,64,11084827,15045,0,1741206939,12937.595597489992,77.53542474000278,53404.10010024001 2025-03-05,20:35:41.000,64,11084879,14685,0,1741206940,12937.534970699991,77.64116169000044,53404.10010024001 2025-03-05,20:35:42.000,64,11084921,15045,0,1741206941,12937.582124870001,77.5495230000015,53404.128048720006 2025-03-05,20:35:43.000,64,11084777,15045,0,1741206942,12937.582124870001,77.56362126000022,53404.23285552 2025-03-05,20:35:44.000,64,11084875,15205,0,1741206943,12937.656224279992,77.56362126000022,53404.1909328 2025-03-05,20:35:45.000,64,11084800,15405,0,1741206944,12937.656224279992,77.49312995999935,53404.28875248001 2025-03-05,20:35:46.000,64,11084847,15205,0,1741206945,12937.609070109997,77.55657213000086,53404.31670096001 2025-03-05,20:35:47.000,64,11084966,14805,0,1741206946,12937.689905829997,77.4508351800032,53404.23285552 2025-03-05,20:35:48.000,64,11084802,15085,0,1741206947,12937.723587380002,77.45788431000256,53404.26779112001 2025-03-05,20:35:49.000,64,11084814,15005,0,1741206948,12937.764005240002,77.32395084000018,53404.38657216001 2025-03-05,20:35:50.000,64,11084825,14885,0,1741206949,12937.811159409997,77.4014912700004,53404.274778240004 2025-03-05,20:35:51.000,64,11084859,15125,0,1741206950,12937.804423100002,77.2041156300038,53404.35163656 2025-03-05,20:35:52.000,64,11084775,15245,0,1741206951,12937.831368339997,77.28870519000338,53404.3306752 2025-03-05,20:35:53.000,64,11084827,15165,0,1741206952,12937.898731439993,77.26755779999803,53404.33766232001 2025-03-05,20:35:54.000,64,11084895,15045,0,1741206953,12937.905467750003,77.2393612800006,53404.393559280004 2025-03-05,20:35:55.000,64,11084871,15045,0,1741206954,12937.871786199998,77.27460693000467,53404.25381688 2025-03-05,20:35:56.000,64,11084848,15285,0,1741206955,12937.770741549997,77.2041156300038,53404.47740472 2025-03-05,20:35:57.000,64,11084858,14805,0,1741206956,12937.824632030002,77.24641040999995,53404.37958504 2025-03-05,20:35:58.000,64,11084739,15125,0,1741206957,12937.764005240002,77.2393612800006,53404.37259792 2025-03-05,20:35:59.000,64,11084806,15405,0,1741206958,12937.703378450002,77.13362433000293,53404.442469120004 2025-03-05,20:36:00.000,64,11084908,15045,0,1741206959,12937.703378450002,77.19706650000444,53404.36561080001 2025-03-05,20:36:01.000,64,11084885,14925,0,1741206960,12937.615806419992,77.10542780999822,53404.45644336001 2025-03-05,20:36:02.000,64,11084914,14685,0,1741206961,12937.629279039997,77.02788737999799,53404.47740472 2025-03-05,20:36:03.000,64,11084857,15045,0,1741206962,12937.609070109997,76.9573960800044,53404.49836608 2025-03-05,20:36:04.000,64,11084918,15245,0,1741206963,12937.602333800001,76.9926417300012,53404.44945624 2025-03-05,20:36:05.000,64,11084843,15125,0,1741206964,12937.44066236,76.95034694999777,53404.53330168001 2025-03-05,20:36:06.000,64,11084738,15165,0,1741206965,12937.44066236,76.85165912999946,53404.463430480006 2025-03-05,20:36:07.000,64,11085009,14805,0,1741206966,12937.39350818999,76.92215043000033,53404.5402888 2025-03-05,20:36:08.000,64,11084942,14845,0,1741206967,12937.35982664,76.87280652000481,53404.561250160004 2025-03-05,20:36:09.000,64,11084810,14645,0,1741206968,12937.406980809996,76.70362739999837,53404.463430480006 2025-03-05,20:36:10.000,64,11084912,14565,0,1741206969,12937.33288139999,76.77411869999924,53404.57522440001 2025-03-05,20:36:11.000,64,11084855,15085,0,1741206970,12937.326145089995,76.8093643500033,53404.512340320005 2025-03-05,20:36:12.000,64,11084802,14925,0,1741206971,12937.29246353999,76.80231522000395,53404.45644336001 2025-03-05,20:36:13.000,64,11084697,14845,0,1741206972,12937.25878199,76.86575738999818,53404.42150776 2025-03-05,20:36:14.000,64,11084990,15005,0,1741206973,12937.164473649995,76.81641348000267,53404.52631456 2025-03-05,20:36:15.000,64,11084842,15085,0,1741206974,12937.25204567999,76.85165912999946,53404.53330168001 2025-03-05,20:36:16.000,64,11084813,14925,0,1741206975,12937.184682579995,76.83051174000138,53404.32368808 2025-03-05,20:36:17.000,64,11085013,15045,0,1741206976,12937.15100102999,76.86575738999818,53404.49836608 2025-03-05,20:36:18.000,64,11084818,14765,0,1741206977,12937.07690162,76.85165912999946,53404.47740472 2025-03-05,20:36:19.000,64,11084847,15285,0,1741206978,12937.05669269,76.86575738999818,53404.45644336001 2025-03-05,20:36:20.000,64,11085079,15245,0,1741206979,12937.11058316999,76.93624868999905,53404.52631456 2025-03-05,20:36:21.000,64,11084967,15285,0,1741206980,12937.13079209999,76.81641348000267,53404.45644336001 2025-03-05,20:36:22.000,64,11084891,15125,0,1741206981,12937.19141888999,76.78821695999795,53404.4704176 2025-03-05,20:36:23.000,64,11084911,15085,0,1741206982,12937.164473649995,76.88690478000353,53404.3306752 2025-03-05,20:36:24.000,64,11084925,14885,0,1741206983,12937.15773734,76.89395391000289,53404.344649440005 2025-03-05,20:36:25.000,64,11084883,14845,0,1741206984,12937.11058316999,76.7811678299986,53404.393559280004 2025-03-05,20:36:26.000,64,11084906,14885,0,1741206985,12937.21836413,76.83051174000138,53404.45644336001 2025-03-05,20:36:27.000,64,11084854,15245,0,1741206986,12937.19141888999,76.92215043000033,53404.393559280004 2025-03-05,20:36:28.000,64,11084776,14805,0,1741206987,12937.204891509995,76.90100304000225,53404.260804 2025-03-05,20:36:29.000,64,11084905,15005,0,1741206988,12937.245309369995,76.7811678299986,53404.32368808 2025-03-05,20:36:30.000,64,11084995,15445,0,1741206989,12937.31940878,76.7811678299986,53404.32368808 2025-03-05,20:36:31.000,64,11084747,14845,0,1741206990,12937.474343909991,76.81641348000267,53404.49836608 2025-03-05,20:36:32.000,64,11084718,14605,0,1741206991,12937.433926049991,76.73887305000244,53404.43548200001 2025-03-05,20:36:33.000,64,11084735,15085,0,1741206992,12937.44066236,76.66133262000221,53404.50535320001 2025-03-05,20:36:34.000,64,11084831,14725,0,1741206993,12937.521498080001,76.6472343600035,53404.55426304001 2025-03-05,20:36:35.000,64,11084860,14765,0,1741206994,12937.588861179996,76.51330089000112,53404.414520640006 2025-03-05,20:36:36.000,64,11084886,15165,0,1741206995,12937.629279039997,76.61903783999878,53404.561250160004 2025-03-05,20:36:37.000,64,11084787,15125,0,1741206996,12937.656224279992,76.54149740999856,53404.42849488 2025-03-05,20:36:38.000,64,11084754,15085,0,1741206997,12937.636015349992,76.57674306000263,53404.40753352001 2025-03-05,20:36:39.000,64,11084830,14605,0,1741206998,12937.575388559992,76.49215350000304,53404.442469120004 2025-03-05,20:36:40.000,64,11084836,15125,0,1741206999,12937.528234389996,76.56969393000327,53404.40753352001 2025-03-05,20:36:41.000,64,11084778,15125,0,1741207000,12937.629279039997,76.57674306000263,53404.42150776 2025-03-05,20:36:42.000,64,11085018,15045,0,1741207001,12937.582124870001,76.56969393000327,53404.56823728 2025-03-05,20:36:43.000,64,11084838,14885,0,1741207002,12937.555179629991,76.50625176000176,53404.56823728 2025-03-05,20:36:44.000,64,11084928,14965,0,1741207003,12937.514761769991,76.61198870999942,53404.463430480006 2025-03-05,20:36:45.000,64,11084916,15085,0,1741207004,12937.521498080001,76.54854653999791,53404.4704176 2025-03-05,20:36:46.000,64,11084758,14925,0,1741207005,12937.501289150001,76.56264480000391,53404.48439184001 2025-03-05,20:36:47.000,64,11084627,15165,0,1741207006,12937.44066236,76.49215350000304,53404.57522440001 2025-03-05,20:36:48.000,64,11084950,14845,0,1741207007,12937.474343909991,76.44985871999961,53404.55426304001 2025-03-05,20:36:49.000,64,11084793,15205,0,1741207008,12937.433926049991,76.73887305000244,53404.42849488 2025-03-05,20:36:50.000,64,11084839,15005,0,1741207009,12937.366562949996,76.73887305000244,53404.55426304001 2025-03-05,20:36:51.000,64,11084738,14805,0,1741207010,12937.467607599996,76.63313610000478,53404.610160000004 2025-03-05,20:36:52.000,64,11084844,15045,0,1741207011,12937.494552839991,76.59084132000135,53404.57522440001 2025-03-05,20:36:53.000,64,11084771,15045,0,1741207012,12937.467607599996,76.69657826999901,53404.59618576 2025-03-05,20:36:54.000,64,11084904,15165,0,1741207013,12937.427189739996,76.63313610000478,53404.49137896 2025-03-05,20:36:55.000,64,11084883,14965,0,1741207014,12937.582124870001,76.73182392000308,53404.4005464 2025-03-05,20:36:56.000,64,11084973,14725,0,1741207015,12937.615806419992,76.78821695999795,53404.463430480006 2025-03-05,20:36:57.000,64,11084830,15085,0,1741207016,12937.595597489992,76.8446100000001,53404.463430480006 2025-03-05,20:36:58.000,64,11084820,15085,0,1741207017,12937.656224279992,76.7811678299986,53404.561250160004 2025-03-05,20:36:59.000,64,11084832,14965,0,1741207018,12937.642751660002,76.85870825999882,53404.5402888 2025-03-05,20:37:00.000,64,11084892,15325,0,1741207019,12937.561915940001,76.81641348000267,53404.62413424001 2025-03-05,20:37:01.000,64,11084843,14805,0,1741207020,12937.615806419992,76.96444521000376,53404.49137896 2025-03-05,20:37:02.000,64,11084944,15205,0,1741207021,12937.609070109997,76.95034694999777,53404.53330168001 2025-03-05,20:37:03.000,64,11084814,15045,0,1741207022,12937.595597489992,76.97854347000248,53404.5402888 2025-03-05,20:37:04.000,64,11084862,15085,0,1741207023,12937.703378450002,76.88690478000353,53404.54727592 2025-03-05,20:37:05.000,64,11084881,15325,0,1741207024,12937.669696899997,76.87280652000481,53404.49836608 2025-03-05,20:37:06.000,64,11084852,15045,0,1741207025,12937.764005240002,76.9573960800044,53404.47740472 2025-03-05,20:37:07.000,64,11084762,15085,0,1741207026,12937.824632030002,76.98559260000184,53404.77086376001 2025-03-05,20:37:08.000,64,11084906,15365,0,1741207027,12937.770741549997,76.9432978199984,53404.582211520006 2025-03-05,20:37:09.000,64,11084909,15685,0,1741207028,12937.865049890002,76.96444521000376,53404.62413424001 2025-03-05,20:37:10.000,64,11084744,15205,0,1741207029,12937.838104649993,76.87985565000417,53404.60317288001 2025-03-05,20:37:11.000,64,11084909,15005,0,1741207030,12937.723587380002,77.00673998999991,53404.74291528001 2025-03-05,20:37:12.000,64,11084821,15085,0,1741207031,12937.710114759997,76.96444521000376,53404.610160000004 2025-03-05,20:37:13.000,64,11084905,15165,0,1741207032,12937.723587380002,76.95034694999777,53404.68701832 2025-03-05,20:37:14.000,64,11084828,15245,0,1741207033,12937.730323689997,76.99969086000056,53404.59618576 2025-03-05,20:37:15.000,64,11084931,15365,0,1741207034,12937.777477859992,76.87985565000417,53404.631121360006 2025-03-05,20:37:16.000,64,11084833,15085,0,1741207035,12937.642751660002,76.93624868999905,53404.67304408001 2025-03-05,20:37:17.000,64,11084971,15245,0,1741207036,12937.575388559992,76.85165912999946,53404.75688952 2025-03-05,20:37:18.000,64,11084822,14965,0,1741207037,12937.555179629991,76.89395391000289,53404.86868344001 2025-03-05,20:37:19.000,64,11084924,15005,0,1741207038,12937.427189739996,77.00673998999991,53404.54727592 2025-03-05,20:37:20.000,64,11085033,15165,0,1741207039,12937.33288139999,76.81641348000267,53404.67304408001 2025-03-05,20:37:21.000,64,11084861,15645,0,1741207040,12937.225100439995,77.02788737999799,53404.77086376001 2025-03-05,20:37:22.000,64,11084894,15085,0,1741207041,12937.083637929994,76.96444521000376,53404.512340320005 2025-03-05,20:37:23.000,64,11085067,15085,0,1741207042,12936.996065899999,76.89395391000289,53404.61714712 2025-03-05,20:37:24.000,64,11084908,15325,0,1741207043,12936.895021249999,76.86575738999818,53404.463430480006 2025-03-05,20:37:25.000,64,11084911,15125,0,1741207044,12936.888284939989,76.91510130000097,53404.65906984 2025-03-05,20:37:26.000,64,11084732,14725,0,1741207045,12936.935439109999,76.82346261000203,53404.582211520006 2025-03-05,20:37:27.000,64,11084575,14925,0,1741207046,12936.847867079989,76.85165912999946,53404.582211520006 2025-03-05,20:37:28.000,64,11084988,15485,0,1741207047,12936.868076009989,76.89395391000289,53404.45644336001 2025-03-05,20:37:29.000,64,11084741,15685,0,1741207048,12936.780503979993,76.9573960800044,53404.49137896 2025-03-05,20:37:30.000,64,11084757,14925,0,1741207049,12936.948911729989,76.82346261000203,53404.50535320001 2025-03-05,20:37:31.000,64,11085093,15245,0,1741207050,12936.881548629994,76.99969086000056,53404.4005464 2025-03-05,20:37:32.000,64,11084835,15125,0,1741207051,12936.861339699994,76.99969086000056,53404.274778240004 2025-03-05,20:37:33.000,64,11084960,15245,0,1741207052,12936.780503979993,77.02788737999799,53404.53330168001 2025-03-05,20:37:34.000,64,11084740,15405,0,1741207053,12936.773767669998,77.03493651000463,53404.43548200001 2025-03-05,20:37:35.000,64,11084824,14885,0,1741207054,12936.814185529998,77.04198564000399,53404.53330168001 2025-03-05,20:37:36.000,64,11084781,14845,0,1741207055,12936.726613499988,77.07723129000078,53404.35163656 2025-03-05,20:37:37.000,64,11084814,15125,0,1741207056,12936.706404570003,77.11952607000421,53404.36561080001 2025-03-05,20:37:38.000,64,11084607,15005,0,1741207057,12936.800712909993,77.16886997999973,53404.246829760006 2025-03-05,20:37:39.000,64,11084794,15445,0,1741207058,12936.726613499988,77.28870519000338,53404.31670096001 2025-03-05,20:37:40.000,64,11084786,15285,0,1741207059,12936.665986710002,77.21821389000252,53404.31670096001 2025-03-05,20:37:41.000,64,11084787,15205,0,1741207060,12936.740086119993,77.4014912700004,53404.32368808 2025-03-05,20:37:42.000,64,11084963,15045,0,1741207061,12936.733349809998,77.3380490999989,53404.43548200001 2025-03-05,20:37:43.000,64,11084769,14885,0,1741207062,12936.679459329993,77.49312995999935,53404.260804 2025-03-05,20:37:44.000,64,11084880,14965,0,1741207063,12936.672723019998,77.5495230000015,53404.260804 2025-03-05,20:37:45.000,64,11084783,15125,0,1741207064,12936.713140879998,77.5142773500047,53404.14901008001 2025-03-05,20:37:46.000,64,11084604,15285,0,1741207065,12936.726613499988,77.52837561000342,53404.25381688 2025-03-05,20:37:47.000,64,11084763,15285,0,1741207066,12936.733349809998,77.47198257000127,53404.1909328 2025-03-05,20:37:48.000,64,11084732,15165,0,1741207067,12936.881548629994,77.43673692000448,53404.13503584 2025-03-05,20:37:49.000,64,11084718,15365,0,1741207068,12936.868076009989,77.66935820999788,53404.260804 2025-03-05,20:37:50.000,64,11084882,14925,0,1741207069,12936.847867079989,77.69050560000323,53404.18394568 2025-03-05,20:37:51.000,64,11084866,14845,0,1741207070,12937.016274829999,77.64116169000044,53404.18394568 2025-03-05,20:37:52.000,64,11084970,14925,0,1741207071,12937.164473649995,77.62001430000237,53404.19791992001 2025-03-05,20:37:53.000,64,11084948,15085,0,1741207072,12937.19141888999,77.70460386000195,53404.20490704 2025-03-05,20:37:54.000,64,11084765,14805,0,1741207073,12937.17794627,77.62706343000173,53404.1909328 2025-03-05,20:37:55.000,64,11084848,14845,0,1741207074,12937.305936159995,77.6482108199998,53404.25381688 2025-03-05,20:37:56.000,64,11084702,15085,0,1741207075,12937.35982664,77.67640734000452,53404.16997144001 2025-03-05,20:37:57.000,64,11084928,14845,0,1741207076,12937.39350818999,77.52837561000342,53404.20490704 2025-03-05,20:37:58.000,64,11084836,15045,0,1741207077,12937.501289150001,77.61296517000301,53404.3306752 2025-03-05,20:37:59.000,64,11085029,14965,0,1741207078,12937.528234389996,77.57067038999958,53404.28176536 2025-03-05,20:38:00.000,64,11084863,14845,0,1741207079,12937.723587380002,77.66230907999852,53404.3306752 2025-03-05,20:38:01.000,64,11085089,15205,0,1741207080,12937.770741549997,77.53542474000278,53404.274778240004 2025-03-05,20:38:02.000,64,11084782,15045,0,1741207081,12937.918940369993,77.48608082999999,53404.463430480006 2025-03-05,20:38:03.000,64,11084723,15245,0,1741207082,12937.993039779998,77.56362126000022,53404.26779112001 2025-03-05,20:38:04.000,64,11084887,14885,0,1741207083,12937.945885609988,77.62001430000237,53404.40753352001 2025-03-05,20:38:05.000,64,11084778,14965,0,1741207084,12938.114293359999,77.61296517000301,53404.55426304001 2025-03-05,20:38:06.000,64,11084717,15005,0,1741207085,12938.22881062999,77.59886691000429,53404.42849488 2025-03-05,20:38:07.000,64,11084704,14965,0,1741207086,12938.181656459994,77.56362126000022,53404.610160000004 2025-03-05,20:38:08.000,64,11084910,15405,0,1741207087,12938.33659159,77.41558952999912,53404.48439184001 2025-03-05,20:38:09.000,64,11084899,15045,0,1741207088,12938.37700945,77.48608082999999,53404.62413424001 2025-03-05,20:38:10.000,64,11085006,15005,0,1741207089,12938.43089992999,77.61296517000301,53404.53330168001 2025-03-05,20:38:11.000,64,11084737,15125,0,1741207090,12938.39048206999,77.49312995999935,53404.62413424001 2025-03-05,20:38:12.000,64,11084743,14925,0,1741207091,12938.37700945,77.47903170000063,53404.582211520006 2025-03-05,20:38:13.000,64,11084974,14725,0,1741207092,12938.55215350999,77.54247387000214,53404.70797968 2025-03-05,20:38:14.000,64,11084740,15165,0,1741207093,12938.424163619995,77.55657213000086,53404.63810848 2025-03-05,20:38:15.000,64,11084900,15005,0,1741207094,12938.49826303,77.46493344000191,53404.784838 2025-03-05,20:38:16.000,64,11084982,15165,0,1741207095,12938.51847196,77.5142773500047,53404.73592816 2025-03-05,20:38:17.000,64,11084828,15085,0,1741207096,12938.55888982,77.42968778999784,53404.798812240006 2025-03-05,20:38:18.000,64,11084720,15005,0,1741207097,12938.585835059996,77.41558952999912,53404.82676072 2025-03-05,20:38:19.000,64,11084864,14845,0,1741207098,12938.632989229991,77.42263865999848,53404.82676072 2025-03-05,20:38:20.000,64,11084826,14965,0,1741207099,12938.6801434,77.42968778999784,53404.81278648 2025-03-05,20:38:21.000,64,11084796,15245,0,1741207100,12938.65993447,77.48608082999999,53404.847722080005 2025-03-05,20:38:22.000,64,11084847,14925,0,1741207101,12938.673407089991,77.44378605000384,53404.87567056 2025-03-05,20:38:23.000,64,11084807,14765,0,1741207102,12938.734033879991,77.40854039999977,53404.80579936 2025-03-05,20:38:24.000,64,11084824,15005,0,1741207103,12938.6801434,77.40854039999977,53404.87567056 2025-03-05,20:38:25.000,64,11084883,15125,0,1741207104,12938.707088639996,77.38034388000233,53405.02240008 2025-03-05,20:38:26.000,64,11084892,15325,0,1741207105,12938.720561260001,77.42263865999848,53404.966503120006 2025-03-05,20:38:27.000,64,11084962,15365,0,1741207106,12938.707088639996,77.36624562000361,53405.00143872 2025-03-05,20:38:28.000,64,11084843,15005,0,1741207107,12938.6801434,77.32395084000018,53405.03637432001 2025-03-05,20:38:29.000,64,11084788,14725,0,1741207108,12938.653198159991,77.35919649000425,53405.05733568001 2025-03-05,20:38:30.000,64,11084793,15005,0,1741207109,12938.61951661,77.38034388000233,53404.98047736 2025-03-05,20:38:31.000,64,11084690,15045,0,1741207110,12938.632989229991,77.35919649000425,53405.03637432001 2025-03-05,20:38:32.000,64,11084840,15165,0,1741207111,12938.59930768,77.33099996999954,53404.98746448001 2025-03-05,20:38:33.000,64,11084786,15045,0,1741207112,12938.59257136999,77.21116476000316,53405.113232640004 2025-03-05,20:38:34.000,64,11084769,15285,0,1741207113,12938.61951661,77.28165606000402,53405.1691296 2025-03-05,20:38:35.000,64,11084849,15045,0,1741207114,12938.61278029999,77.28870519000338,53405.085284160006 2025-03-05,20:38:36.000,64,11084854,15085,0,1741207115,12938.47131778999,77.06313303000206,53405.134194000006 2025-03-05,20:38:37.000,64,11084702,15205,0,1741207116,12938.47131778999,77.09837867999886,53405.19009096 2025-03-05,20:38:38.000,64,11084840,14925,0,1741207117,12938.49826303,77.03493651000463,53405.10624552001 2025-03-05,20:38:39.000,64,11084696,15285,0,1741207118,12938.41742731,77.07723129000078,53405.28791064 2025-03-05,20:38:40.000,64,11084900,15165,0,1741207119,12938.35006420999,77.09837867999886,53405.03637432001 2025-03-05,20:38:41.000,64,11084869,15285,0,1741207120,12938.2759648,77.04198564000399,53405.26694928 2025-03-05,20:38:42.000,64,11084893,14965,0,1741207121,12938.2759648,77.03493651000463,53405.19707808 2025-03-05,20:38:43.000,64,11084777,15045,0,1741207122,12938.174920149999,76.92919955999969,53405.183103840005 2025-03-05,20:38:44.000,64,11084701,15245,0,1741207123,12938.20860169999,76.99969086000056,53405.20406520001 2025-03-05,20:38:45.000,64,11085030,15165,0,1741207124,12938.181656459994,76.89395391000289,53405.12720688001 2025-03-05,20:38:46.000,64,11084914,15085,0,1741207125,12938.147974909989,76.8446100000001,53405.113232640004 2025-03-05,20:38:47.000,64,11084857,14925,0,1741207126,12938.114293359999,76.78821695999795,53405.09227128 2025-03-05,20:38:48.000,64,11084916,14965,0,1741207127,12938.067139189989,76.76706956999988,53405.1691296 2025-03-05,20:38:49.000,64,11084827,15445,0,1741207128,12938.033457639998,76.7459221800018,53405.17611672001 2025-03-05,20:38:50.000,64,11084826,15525,0,1741207129,12937.925676680003,76.65428349000285,53405.20406520001 2025-03-05,20:38:51.000,64,11084852,15565,0,1741207130,12937.878522509993,76.66838175000157,53405.21803944 2025-03-05,20:38:52.000,64,11084835,14965,0,1741207131,12937.784214170002,76.66133262000221,53405.14118112 2025-03-05,20:38:53.000,64,11084727,15205,0,1741207132,12937.764005240002,76.64018523000414,53405.22502656001 2025-03-05,20:38:54.000,64,11084844,15045,0,1741207133,12937.764005240002,76.61903783999878,53405.17611672001 2025-03-05,20:38:55.000,64,11084874,15365,0,1741207134,12937.757268929992,76.61198870999942,53405.1691296 2025-03-05,20:38:56.000,64,11084788,15285,0,1741207135,12937.662960590002,76.61903783999878,53405.2390008 2025-03-05,20:38:57.000,64,11084929,15525,0,1741207136,12937.636015349992,76.54854653999791,53405.1691296 2025-03-05,20:38:58.000,64,11084734,15285,0,1741207137,12937.636015349992,76.51330089000112,53405.16214248 2025-03-05,20:38:59.000,64,11084841,15285,0,1741207138,12937.474343909991,76.60493958000006,53405.113232640004 2025-03-05,20:39:00.000,64,11084887,15485,0,1741207139,12937.474343909991,76.54854653999791,53405.232013680004 2025-03-05,20:39:01.000,64,11084848,15205,0,1741207140,12937.474343909991,76.33002351000323,53405.113232640004 2025-03-05,20:39:02.000,64,11084997,15085,0,1741207141,12937.38003557,76.31592525000451,53405.09227128 2025-03-05,20:39:03.000,64,11084776,15005,0,1741207142,12937.4002445,76.36526916000003,53405.16214248 2025-03-05,20:39:04.000,64,11084721,15445,0,1741207143,12937.33288139999,76.30182698999852,53405.015412960005 2025-03-05,20:39:05.000,64,11084819,15125,0,1741207144,12937.29919985,76.24543395000364,53405.07829704001 2025-03-05,20:39:06.000,64,11084932,15525,0,1741207145,12937.11731948,76.20313917000021,53405.085284160006 2025-03-05,20:39:07.000,64,11085074,15005,0,1741207146,12937.13079209999,76.12559873999999,53405.07130992 2025-03-05,20:39:08.000,64,11084808,14925,0,1741207147,12937.13079209999,76.11150048000127,53405.07829704001 2025-03-05,20:39:09.000,64,11084837,14845,0,1741207148,12937.15100102999,76.09740222000255,53404.93855464001 2025-03-05,20:39:10.000,64,11084783,14845,0,1741207149,12937.063428999994,76.08330396000383,53404.93156752 2025-03-05,20:39:11.000,64,11084806,15285,0,1741207150,12936.982593279994,75.99166527000489,53404.90361904 2025-03-05,20:39:12.000,64,11084818,14845,0,1741207151,12936.996065899999,75.92822310000338,53404.88964480001 2025-03-05,20:39:13.000,64,11084849,14885,0,1741207152,12936.948911729989,75.90002657999867,53404.917593280006 2025-03-05,20:39:14.000,64,11084834,15005,0,1741207153,12936.888284939989,75.9423213600021,53404.847722080005 2025-03-05,20:39:15.000,64,11084908,15405,0,1741207154,12936.861339699994,75.87183006000123,53404.83374784 2025-03-05,20:39:16.000,64,11084781,14725,0,1741207155,12936.827658149989,75.75199485000485,53404.86169632 2025-03-05,20:39:17.000,64,11084813,15205,0,1741207156,12936.807449219988,75.82248614999844,53404.80579936 2025-03-05,20:39:18.000,64,11084815,15445,0,1741207157,12936.834394459998,75.78019137000229,53404.86169632 2025-03-05,20:39:19.000,64,11084892,15005,0,1741207158,12936.814185529998,75.75904398000421,53404.728941040004 2025-03-05,20:39:20.000,64,11084826,15325,0,1741207159,12936.706404570003,75.6956018100027,53404.81278648 2025-03-05,20:39:21.000,64,11084892,14965,0,1741207160,12936.652514089998,75.74494571999821,53404.74291528001 2025-03-05,20:39:22.000,64,11084920,15045,0,1741207161,12936.652514089998,75.80133876000036,53404.784838 2025-03-05,20:39:23.000,64,11084782,14965,0,1741207162,12936.591887299997,75.72379833000014,53404.68701832 2025-03-05,20:39:24.000,64,11084895,14645,0,1741207163,12936.598623609993,75.8295352799978,53404.70099256001 2025-03-05,20:39:25.000,64,11084719,15005,0,1741207164,12936.517787889992,75.91412484000466,53404.66605696 2025-03-05,20:39:26.000,64,11084878,14645,0,1741207165,12936.490842649997,75.86478093000187,53404.58919864 2025-03-05,20:39:27.000,64,11084805,15405,0,1741207166,12936.430215859997,75.97051787999953,53404.610160000004 2025-03-05,20:39:28.000,64,11084855,15005,0,1741207167,12936.477370029992,75.98461613999825,53404.57522440001 2025-03-05,20:39:29.000,64,11084828,14685,0,1741207168,12936.463897410002,76.02691092000168,53404.47740472 2025-03-05,20:39:30.000,64,11084903,14725,0,1741207169,12936.403270620001,76.09035309000319,53404.53330168001 2025-03-05,20:39:31.000,64,11084897,14525,0,1741207170,12936.564942060002,76.08330396000383,53404.50535320001 2025-03-05,20:39:32.000,64,11084946,15165,0,1741207171,12936.490842649997,76.14674612999806,53404.463430480006 2025-03-05,20:39:33.000,64,11084839,15365,0,1741207172,12936.490842649997,76.19609004000085,53404.49137896 2025-03-05,20:39:34.000,64,11084916,15365,0,1741207173,12936.436952169992,76.18199178000214,53404.44945624 2025-03-05,20:39:35.000,64,11084855,15005,0,1741207174,12936.517787889992,76.3511709000013,53404.393559280004 2025-03-05,20:39:36.000,64,11084821,14965,0,1741207175,12936.477370029992,76.32297438000387,53404.30272672 2025-03-05,20:39:37.000,64,11084830,14685,0,1741207176,12936.517787889992,76.50625176000176,53404.32368808 2025-03-05,20:39:38.000,64,11084661,15165,0,1741207177,12936.544733130002,76.45690784999897,53404.32368808 2025-03-05,20:39:39.000,64,11084733,14725,0,1741207178,12936.639041469993,76.47805524000432,53404.3306752 2025-03-05,20:39:40.000,64,11084884,14845,0,1741207179,12936.632305159997,76.4992026300024,53404.274778240004 2025-03-05,20:39:41.000,64,11084836,14925,0,1741207180,12936.632305159997,76.56264480000391,53404.28875248001 2025-03-05,20:39:42.000,64,11084891,14885,0,1741207181,12936.618832539993,76.60493958000006,53404.28875248001 2025-03-05,20:39:43.000,64,11084773,14925,0,1741207182,12936.699668259993,76.66838175000157,53404.246829760006 2025-03-05,20:39:44.000,64,11084779,15005,0,1741207183,12936.767031359988,76.63313610000478,53404.1909328 2025-03-05,20:39:45.000,64,11084876,14845,0,1741207184,12936.719877189993,76.5978904500007,53404.21189416 2025-03-05,20:39:46.000,64,11084852,14725,0,1741207185,12936.746822429988,76.72477479000372,53404.21189416 2025-03-05,20:39:47.000,64,11084776,14645,0,1741207186,12936.841130769993,76.6472343600035,53404.176958560005 2025-03-05,20:39:48.000,64,11084913,15205,0,1741207187,12936.827658149989,76.8446100000001,53404.18394568 2025-03-05,20:39:49.000,64,11084871,14805,0,1741207188,12936.827658149989,76.7459221800018,53404.12106160001 2025-03-05,20:39:50.000,64,11084760,14925,0,1741207189,12936.895021249999,76.80231522000395,53404.176958560005 2025-03-05,20:39:51.000,64,11084782,14885,0,1741207190,12936.908493869989,76.87985565000417,53404.16298432 2025-03-05,20:39:52.000,64,11084858,14685,0,1741207191,12936.901757559994,76.93624868999905,53404.10010024001 2025-03-05,20:39:53.000,64,11084845,15365,0,1741207192,12936.901757559994,76.99969086000056,53404.128048720006 2025-03-05,20:39:54.000,64,11084903,14885,0,1741207193,12937.00953851999,77.07018216000142,53404.1909328 2025-03-05,20:39:55.000,64,11084936,14925,0,1741207194,12937.083637929994,77.0913295499995,53404.09311312 2025-03-05,20:39:56.000,64,11084762,14965,0,1741207195,12937.1981552,77.12657520000357,53404.107087360004 2025-03-05,20:39:57.000,64,11084943,15125,0,1741207196,12937.285727229995,77.14772259000165,53404.16997144001 2025-03-05,20:39:58.000,64,11084822,14925,0,1741207197,12937.31940878,77.12657520000357,53404.1909328 2025-03-05,20:39:59.000,64,11084965,14805,0,1741207198,12937.386771879996,77.17591910999909,53404.058177520004 2025-03-05,20:40:00.000,64,11084831,14685,0,1741207199,12937.427189739996,77.25345953999931,53404.1559972 2025-03-05,20:40:01.000,64,11084892,15045,0,1741207200,12937.508025459996,77.17591910999909,53404.09311312 2025-03-05,20:40:02.000,64,11084878,14845,0,1741207201,12937.575388559992,77.27460693000467,53404.19791992001 2025-03-05,20:40:03.000,64,11084890,14885,0,1741207202,12937.582124870001,77.26050866999867,53404.26779112001 2025-03-05,20:40:04.000,64,11084851,14805,0,1741207203,12937.602333800001,77.26755779999803,53404.20490704 2025-03-05,20:40:05.000,64,11084857,14725,0,1741207204,12937.649487969997,77.28165606000402,53404.16997144001 2025-03-05,20:40:06.000,64,11084844,15365,0,1741207205,12937.683169520002,77.28870519000338,53404.1909328 2025-03-05,20:40:07.000,64,11084808,14845,0,1741207206,12937.764005240002,77.3028034500021,53404.295739600006 2025-03-05,20:40:08.000,64,11084967,15005,0,1741207207,12937.777477859992,77.32395084000018,53404.25381688 2025-03-05,20:40:09.000,64,11084759,14965,0,1741207208,12937.784214170002,77.35214736000489,53404.23285552 2025-03-05,20:40:10.000,64,11084869,14925,0,1741207209,12937.838104649993,77.34509822999826,53404.21888128001 2025-03-05,20:40:11.000,64,11084898,15125,0,1741207210,12937.925676680003,77.36624562000361,53404.246829760006 2025-03-05,20:40:12.000,64,11084901,15205,0,1741207211,12938.013248709998,77.33099996999954,53404.21189416 2025-03-05,20:40:13.000,64,11084868,15205,0,1741207212,12937.999776089993,77.30985258000146,53404.23285552 2025-03-05,20:40:14.000,64,11084924,14885,0,1741207213,12938.107557049989,77.36624562000361,53404.1909328 2025-03-05,20:40:15.000,64,11084886,14885,0,1741207214,12938.147974909989,77.38739301000169,53404.260804 2025-03-05,20:40:16.000,64,11084847,14845,0,1741207215,12938.31638266,77.43673692000448,53404.21189416 2025-03-05,20:40:17.000,64,11084874,14885,0,1741207216,12938.343327899995,77.47903170000063,53404.25381688 2025-03-05,20:40:18.000,64,11084821,15045,0,1741207217,12938.51173564999,77.52132648000406,53404.4005464 2025-03-05,20:40:19.000,64,11084864,15205,0,1741207218,12938.606043989996,77.52837561000342,53404.30971384 2025-03-05,20:40:20.000,64,11084819,15085,0,1741207219,12938.70035233,77.52132648000406,53404.393559280004 2025-03-05,20:40:21.000,64,11084893,15445,0,1741207220,12938.754242809991,77.49312995999935,53404.414520640006 2025-03-05,20:40:22.000,64,11084863,14885,0,1741207221,12938.895705319992,77.5495230000015,53404.44945624 2025-03-05,20:40:23.000,64,11084890,15405,0,1741207222,12938.915914249992,77.52132648000406,53404.43548200001 2025-03-05,20:40:24.000,64,11084908,15325,0,1741207223,12938.990013659997,77.53542474000278,53404.512340320005 2025-03-05,20:40:25.000,64,11084714,14885,0,1741207224,12939.084322000002,77.52132648000406,53404.45644336001 2025-03-05,20:40:26.000,64,11084812,14845,0,1741207225,12939.131476169998,77.54247387000214,53404.4704176 2025-03-05,20:40:27.000,64,11084832,14885,0,1741207226,12939.205575579988,77.56362126000022,53404.50535320001 2025-03-05,20:40:28.000,64,11084893,14925,0,1741207227,12939.225784509988,77.5142773500047,53404.582211520006 2025-03-05,20:40:29.000,64,11084854,14885,0,1741207228,12939.266202369989,77.52837561000342,53404.60317288001 2025-03-05,20:40:30.000,64,11084852,14645,0,1741207229,12939.347038089989,77.54247387000214,53404.610160000004 2025-03-05,20:40:31.000,64,11084860,14845,0,1741207230,12939.340301779994,77.5142773500047,53404.69400544 2025-03-05,20:40:32.000,64,11084836,15205,0,1741207231,12939.44808273999,77.40854039999977,53404.777850880004 2025-03-05,20:40:33.000,64,11084769,15245,0,1741207232,12939.387455949989,77.32395084000018,53404.69400544 2025-03-05,20:40:34.000,64,11084845,15045,0,1741207233,12939.421137499994,77.37329475000297,53404.72195392001 2025-03-05,20:40:35.000,64,11084809,15205,0,1741207234,12939.441346429994,77.33099996999954,53404.74291528001 2025-03-05,20:40:36.000,64,11084778,14805,0,1741207235,12939.340301779994,77.37329475000297,53404.70797968 2025-03-05,20:40:37.000,64,11084842,15285,0,1741207236,12939.320092849994,77.36624562000361,53404.847722080005 2025-03-05,20:40:38.000,64,11084800,14965,0,1741207237,12939.306620229989,77.3380490999989,53404.72195392001 2025-03-05,20:40:39.000,64,11084844,15365,0,1741207238,12939.252729749998,77.33099996999954,53404.87567056 2025-03-05,20:40:40.000,64,11084891,14925,0,1741207239,12939.205575579988,77.28870519000338,53404.80579936 2025-03-05,20:40:41.000,64,11084872,15205,0,1741207240,12939.171894029998,77.28870519000338,53404.88265768 2025-03-05,20:40:42.000,64,11084824,15325,0,1741207241,12939.118003549993,77.33099996999954,53404.82676072 2025-03-05,20:40:43.000,64,11084827,15045,0,1741207242,12939.111267239998,77.31690171000082,53404.8547092 2025-03-05,20:40:44.000,64,11084817,14685,0,1741207243,12939.023695210002,77.31690171000082,53404.88265768 2025-03-05,20:40:45.000,64,11084866,14925,0,1741207244,12939.003486280002,77.42263865999848,53404.86868344001 2025-03-05,20:40:46.000,64,11084848,14805,0,1741207245,12938.949595799997,77.41558952999912,53404.83374784 2025-03-05,20:40:47.000,64,11084791,15045,0,1741207246,12938.915914249992,77.36624562000361,53404.88964480001 2025-03-05,20:40:48.000,64,11084859,15525,0,1741207247,12938.915914249992,77.4014912700004,53404.86868344001 2025-03-05,20:40:49.000,64,11084827,14845,0,1741207248,12938.888969009997,77.42968778999784,53404.81278648 2025-03-05,20:40:50.000,64,11084808,14845,0,1741207249,12938.936123179992,77.41558952999912,53404.9245804 2025-03-05,20:40:51.000,64,11084793,15125,0,1741207250,12938.929386869997,77.42263865999848,53404.86868344001 2025-03-05,20:40:52.000,64,11084823,15285,0,1741207251,12938.882232700002,77.41558952999912,53404.80579936 2025-03-05,20:40:53.000,64,11084867,15005,0,1741207252,12938.963068420002,77.35919649000425,53404.84073496001 2025-03-05,20:40:54.000,64,11084787,14965,0,1741207253,12938.915914249992,77.34509822999826,53404.81977360001 2025-03-05,20:40:55.000,64,11084806,15125,0,1741207254,12939.010222589997,77.26755779999803,53404.82676072 2025-03-05,20:40:56.000,64,11084806,15125,0,1741207255,12938.956332109992,77.3028034500021,53404.86868344001 2025-03-05,20:40:57.000,64,11084861,15165,0,1741207256,12938.969804729997,77.31690171000082,53404.79182512001 2025-03-05,20:40:58.000,64,11084895,15005,0,1741207257,12938.922650560002,77.3380490999989,53404.896631920004 2025-03-05,20:40:59.000,64,11084865,15165,0,1741207258,12938.949595799997,77.37329475000297,53404.917593280006 2025-03-05,20:41:00.000,64,11084868,15165,0,1741207259,12938.922650560002,77.3380490999989,53404.87567056 2025-03-05,20:41:01.000,64,11084819,15205,0,1741207260,12938.895705319992,77.38034388000233,53404.90361904 2025-03-05,20:41:02.000,64,11084830,15005,0,1741207261,12938.915914249992,77.27460693000467,53404.81278648 2025-03-05,20:41:03.000,64,11084844,14885,0,1741207262,12938.882232700002,77.36624562000361,53404.784838 2025-03-05,20:41:04.000,64,11084859,15365,0,1741207263,12938.875496389992,77.38034388000233,53404.9245804 2025-03-05,20:41:05.000,64,11084845,14805,0,1741207264,12938.902441630002,77.37329475000297,53404.88265768 2025-03-05,20:41:06.000,64,11084797,14685,0,1741207265,12938.862023770002,77.39444214000105,53404.798812240006 2025-03-05,20:41:07.000,64,11084882,15045,0,1741207266,12938.915914249992,77.4014912700004,53404.87567056 2025-03-05,20:41:08.000,64,11084870,15485,0,1741207267,12938.936123179992,77.36624562000361,53404.88964480001 2025-03-05,20:41:09.000,64,11084833,15205,0,1741207268,12939.023695210002,77.42968778999784,53404.86868344001 2025-03-05,20:41:10.000,64,11084967,14885,0,1741207269,12939.064113070002,77.31690171000082,53404.88265768 2025-03-05,20:41:11.000,64,11084808,15005,0,1741207270,12939.070849379998,77.26050866999867,53404.91060616001 2025-03-05,20:41:12.000,64,11084861,15045,0,1741207271,12939.124739860003,77.24641040999995,53404.896631920004 2025-03-05,20:41:13.000,64,11084877,14925,0,1741207272,12939.198839269993,77.22526302000188,53405.00143872 2025-03-05,20:41:14.000,64,11084921,15045,0,1741207273,12939.279674989994,77.21116476000316,53404.9944516 2025-03-05,20:41:15.000,64,11084821,14685,0,1741207274,12939.279674989994,77.16886997999973,53405.00143872 2025-03-05,20:41:16.000,64,11084956,15045,0,1741207275,12939.259466059993,77.19706650000444,53405.015412960005 2025-03-05,20:41:17.000,64,11084832,14805,0,1741207276,12939.279674989994,77.18296823999844,53405.07829704001 2025-03-05,20:41:18.000,64,11084842,14805,0,1741207277,12939.259466059993,77.16886997999973,53405.00842584001 2025-03-05,20:41:19.000,64,11084858,14925,0,1741207278,12939.219048199993,77.14772259000165,53404.98746448001 2025-03-05,20:41:20.000,64,11084903,14805,0,1741207279,12939.185366649988,77.17591910999909,53404.9944516 2025-03-05,20:41:21.000,64,11084908,14685,0,1741207280,12939.138212479993,77.14067346000229,53404.98047736 2025-03-05,20:41:22.000,64,11084947,15525,0,1741207281,12939.057376759993,77.11247694000485,53405.02240008 2025-03-05,20:41:23.000,64,11084843,15045,0,1741207282,12938.976541039992,77.0913295499995,53404.98047736 2025-03-05,20:41:24.000,64,11084795,14925,0,1741207283,12938.949595799997,77.03493651000463,53405.05733568001 2025-03-05,20:41:25.000,64,11084803,14805,0,1741207284,12938.949595799997,77.02788737999799,53404.88265768 2025-03-05,20:41:26.000,64,11084760,15205,0,1741207285,12938.875496389992,76.96444521000376,53404.966503120006 2025-03-05,20:41:27.000,64,11084860,15085,0,1741207286,12938.740770190001,77.0560839000027,53404.896631920004 2025-03-05,20:41:28.000,64,11084834,15085,0,1741207287,12938.673407089991,77.0913295499995,53405.00842584001 2025-03-05,20:41:29.000,64,11084844,15565,0,1741207288,12938.666670779996,77.02788737999799,53404.945541760004 2025-03-05,20:41:30.000,64,11084893,15485,0,1741207289,12938.545417199995,77.11247694000485,53404.896631920004 2025-03-05,20:41:31.000,64,11084815,15605,0,1741207290,12938.504999339995,77.07723129000078,53404.9245804 2025-03-05,20:41:32.000,64,11084821,15045,0,1741207291,12938.39721838,77.15477172000101,53404.798812240006 2025-03-05,20:41:33.000,64,11084884,14925,0,1741207292,12938.383745759995,77.2393612800006,53404.81977360001 2025-03-05,20:41:34.000,64,11084811,15365,0,1741207293,12938.45110885999,77.24641040999995,53404.75688952 2025-03-05,20:41:35.000,64,11084773,15405,0,1741207294,12938.39721838,77.27460693000467,53404.72195392001 2025-03-05,20:41:36.000,64,11084867,15005,0,1741207295,12938.525208269995,77.35919649000425,53404.73592816 2025-03-05,20:41:37.000,64,11084895,15005,0,1741207296,12938.49826303,77.38739301000169,53404.70797968 2025-03-05,20:41:38.000,64,11084869,14645,0,1741207297,12938.57236243999,77.32395084000018,53404.70797968 2025-03-05,20:41:39.000,64,11084806,15245,0,1741207298,12938.673407089991,77.38034388000233,53404.7149668 2025-03-05,20:41:40.000,64,11084810,15165,0,1741207299,12938.70035233,77.40854039999977,53404.70797968 2025-03-05,20:41:41.000,64,11084820,15285,0,1741207300,12938.734033879991,77.33099996999954,53404.70797968 2025-03-05,20:41:42.000,64,11084839,14845,0,1741207301,12938.868760079997,77.36624562000361,53404.680031200005 2025-03-05,20:41:43.000,64,11084827,15085,0,1741207302,12938.929386869997,77.30985258000146,53404.70099256001 2025-03-05,20:41:44.000,64,11084655,14805,0,1741207303,12938.990013659997,77.30985258000146,53404.65208272001 2025-03-05,20:41:45.000,64,11084788,15165,0,1741207304,12939.070849379998,77.29575432000274,53404.68701832 2025-03-05,20:41:46.000,64,11084887,15085,0,1741207305,12939.111267239998,77.33099996999954,53404.65906984 2025-03-05,20:41:47.000,64,11084867,15125,0,1741207306,12939.091058309998,77.3380490999989,53404.7149668 2025-03-05,20:41:48.000,64,11084860,15165,0,1741207307,12939.097794619993,77.33099996999954,53404.749902400006 2025-03-05,20:41:49.000,64,11084831,14925,0,1741207308,12939.118003549993,77.39444214000105,53404.777850880004 2025-03-05,20:41:50.000,64,11084824,14685,0,1741207309,12939.138212479993,77.42968778999784,53404.75688952 2025-03-05,20:41:51.000,64,11084891,14885,0,1741207310,12939.070849379998,77.50017908999871,53404.68701832 2025-03-05,20:41:52.000,64,11084893,15005,0,1741207311,12939.003486280002,77.63411256000109,53404.73592816 2025-03-05,20:41:53.000,64,11084881,15165,0,1741207312,12938.868760079997,77.64116169000044,53404.66605696 2025-03-05,20:41:54.000,64,11084840,15045,0,1741207313,12938.862023770002,77.68345647000388,53404.728941040004 2025-03-05,20:41:55.000,64,11084902,15365,0,1741207314,12938.787924359996,77.72575125000003,53404.68701832 2025-03-05,20:41:56.000,64,11084887,14885,0,1741207315,12938.666670779996,77.7609969000041,53404.6450956 2025-03-05,20:41:57.000,64,11084875,14805,0,1741207316,12938.61951661,77.76804603000346,53404.61714712 2025-03-05,20:41:58.000,64,11084910,14685,0,1741207317,12938.61951661,77.78919342000154,53404.60317288001 2025-03-05,20:41:59.000,64,11084817,14845,0,1741207318,12938.63972554,77.73280037999939,53404.582211520006 2025-03-05,20:42:00.000,64,11084876,14925,0,1741207319,12938.632989229991,77.70460386000195,53404.631121360006 2025-03-05,20:42:01.000,64,11084866,15005,0,1741207320,12938.781188050001,77.75394777000474,53404.63810848 2025-03-05,20:42:02.000,64,11084926,15045,0,1741207321,12938.895705319992,77.64116169000044,53404.55426304001 2025-03-05,20:42:03.000,64,11084871,14725,0,1741207322,12939.023695210002,77.62706343000173,53404.610160000004 2025-03-05,20:42:04.000,64,11084794,14885,0,1741207323,12939.178630339993,77.52132648000406,53404.63810848 2025-03-05,20:42:05.000,64,11084830,14725,0,1741207324,12939.320092849994,77.48608082999999,53404.59618576 2025-03-05,20:42:06.000,64,11084787,14925,0,1741207325,12939.40766487999,77.49312995999935,53404.62413424001 2025-03-05,20:42:07.000,64,11084908,15325,0,1741207326,12939.414401189999,77.47903170000063,53404.582211520006 2025-03-05,20:42:08.000,64,11084754,15205,0,1741207327,12939.42787380999,77.50722821999807,53404.60317288001 2025-03-05,20:42:09.000,64,11084859,14605,0,1741207328,12939.421137499994,77.48608082999999,53404.62413424001 2025-03-05,20:42:10.000,64,11084828,14845,0,1741207329,12939.394192259999,77.52837561000342,53404.67304408001 2025-03-05,20:42:11.000,64,11084778,15165,0,1741207330,12939.394192259999,77.67640734000452,53404.65906984 2025-03-05,20:42:12.000,64,11084919,15005,0,1741207331,12939.49523691,77.6482108199998,53404.680031200005 2025-03-05,20:42:13.000,64,11084853,15085,0,1741207332,12939.50870952999,77.69050560000323,53404.70099256001 2025-03-05,20:42:14.000,64,11084820,14845,0,1741207333,12939.65017203999,77.78919342000154,53404.7149668 2025-03-05,20:42:15.000,64,11084817,14765,0,1741207334,12939.784898239996,77.78919342000154,53404.66605696 2025-03-05,20:42:16.000,64,11084870,15045,0,1741207335,12939.966778609996,77.7609969000041,53404.75688952 2025-03-05,20:42:17.000,64,11084820,14885,0,1741207336,12940.101504810002,77.78214429000218,53404.70797968 2025-03-05,20:42:18.000,64,11084797,15165,0,1741207337,12940.296857799993,77.75394777000474,53404.798812240006 2025-03-05,20:42:19.000,64,11084883,14765,0,1741207338,12940.505683409989,77.68345647000388,53404.74291528001 2025-03-05,20:42:20.000,64,11084761,14805,0,1741207339,12940.660618539994,77.65525994999916,53404.88265768 2025-03-05,20:42:21.000,64,11084724,14765,0,1741207340,12940.71450902,77.6482108199998,53404.91060616001 2025-03-05,20:42:22.000,64,11084903,14685,0,1741207341,12940.75492688,77.52837561000342,53404.88265768 2025-03-05,20:42:23.000,64,11084839,14805,0,1741207342,12940.842498909995,77.50722821999807,53404.93156752 2025-03-05,20:42:24.000,64,11084806,15165,0,1741207343,12940.862707839995,77.48608082999999,53405.05034856 2025-03-05,20:42:25.000,64,11084842,15525,0,1741207344,12940.822289979995,77.52132648000406,53404.93156752 2025-03-05,20:42:26.000,64,11084809,14725,0,1741207345,12940.822289979995,77.47903170000063,53405.05733568001 2025-03-05,20:42:27.000,64,11084905,14725,0,1741207346,12940.85597153,77.55657213000086,53405.09227128 2025-03-05,20:42:28.000,64,11084885,15005,0,1741207347,12940.80881735999,77.57067038999958,53405.1691296 2025-03-05,20:42:29.000,64,11084856,15125,0,1741207348,12940.80881735999,77.49312995999935,53405.085284160006 2025-03-05,20:42:30.000,64,11084833,15205,0,1741207349,12940.842498909995,77.41558952999912,53405.14816824 2025-03-05,20:42:31.000,64,11084834,14845,0,1741207350,12940.8357626,77.46493344000191,53405.25996216 2025-03-05,20:42:32.000,64,11084821,14965,0,1741207351,12940.802081049995,77.46493344000191,53405.19009096 2025-03-05,20:42:33.000,64,11084823,14685,0,1741207352,12940.80881735999,77.4014912700004,53405.25996216 2025-03-05,20:42:34.000,64,11084779,15045,0,1741207353,12940.781872119995,77.44378605000384,53405.301884880006 2025-03-05,20:42:35.000,64,11084837,14885,0,1741207354,12940.70777270999,77.41558952999912,53405.28791064 2025-03-05,20:42:36.000,64,11084831,14805,0,1741207355,12940.633673299999,77.39444214000105,53405.21105232 2025-03-05,20:42:37.000,64,11084872,15005,0,1741207356,12940.519156029994,77.40854039999977,53405.2390008 2025-03-05,20:42:38.000,64,11085023,14725,0,1741207357,12940.397902449993,77.50017908999871,53405.25996216 2025-03-05,20:42:39.000,64,11084786,14725,0,1741207358,12940.256439939993,77.55657213000086,53405.29489776001 2025-03-05,20:42:40.000,64,11084858,15285,0,1741207359,12940.108241119997,77.64116169000044,53405.252975040006 2025-03-05,20:42:41.000,64,11084823,15045,0,1741207360,12939.912888129991,77.7609969000041,53405.26694928 2025-03-05,20:42:42.000,64,11084864,14805,0,1741207361,12939.81857979,77.88083211000048,53405.29489776001 2025-03-05,20:42:43.000,64,11084778,14845,0,1741207362,12939.69732621,77.95837254000071,53405.21105232 2025-03-05,20:42:54.000,64,11084830,14845,0,1741207373,12938.868760079997,78.13460078999924,53404.8547092 2025-03-05,20:42:55.000,64,11084950,15045,0,1741207374,12938.787924359996,78.14869904999796,53404.680031200005 2025-03-05,20:42:56.000,64,11084937,15005,0,1741207375,12938.747506499996,78.07820775000437,53404.73592816 2025-03-05,20:42:57.000,64,11084720,15045,0,1741207376,12938.720561260001,78.0429621000003,53404.70797968 2025-03-05,20:42:58.000,64,11084748,14925,0,1741207377,12938.57236243999,78.00066732000414,53404.7149668 2025-03-05,20:42:59.000,64,11084854,14765,0,1741207378,12938.545417199995,77.93017602000327,53404.610160000004 2025-03-05,20:43:00.000,64,11084824,14925,0,1741207379,12938.4780541,77.8596847200024,53404.561250160004 2025-03-05,20:43:01.000,64,11084741,14925,0,1741207380,12938.363536829995,77.80329168000026,53404.561250160004 2025-03-05,20:43:02.000,64,11084779,14805,0,1741207381,12938.35006420999,77.78919342000154,53404.51932744 2025-03-05,20:43:03.000,64,11084783,15005,0,1741207382,12938.29617373,77.6975547300026,53404.50535320001 2025-03-05,20:43:04.000,64,11084834,15325,0,1741207383,12938.282701109994,77.5847686499983,53404.54727592 2025-03-05,20:43:05.000,64,11084848,14885,0,1741207384,12938.29617373,77.5847686499983,53404.414520640006 2025-03-05,20:43:06.000,64,11084835,14765,0,1741207385,12938.2759648,77.52132648000406,53404.512340320005 2025-03-05,20:43:07.000,64,11084844,14885,0,1741207386,12938.28943741999,77.45788431000256,53404.42150776 2025-03-05,20:43:08.000,64,11084831,14605,0,1741207387,12938.33659159,77.44378605000384,53404.37958504 2025-03-05,20:43:09.000,64,11084867,14845,0,1741207388,12938.444372549995,77.46493344000191,53404.344649440005 2025-03-05,20:43:10.000,64,11084823,15085,0,1741207389,12938.49152671999,77.5142773500047,53404.38657216001 2025-03-05,20:43:11.000,64,11084762,15005,0,1741207390,12938.63972554,77.48608082999999,53404.32368808 2025-03-05,20:43:12.000,64,11084857,14925,0,1741207391,12938.841814840001,77.5142773500047,53404.295739600006 2025-03-05,20:43:13.000,64,11085047,14885,0,1741207392,12939.091058309998,77.52132648000406,53404.3306752 2025-03-05,20:43:14.000,64,11084928,14845,0,1741207393,12939.266202369989,77.45788431000256,53404.26779112001 2025-03-05,20:43:15.000,64,11084868,15165,0,1741207394,12939.51544584,77.56362126000022,53404.37958504 2025-03-05,20:43:16.000,64,11084893,14925,0,1741207395,12939.852261339991,77.57067038999958,53404.4005464 2025-03-05,20:43:17.000,64,11084848,15405,0,1741207396,12940.067823259997,77.56362126000022,53404.35862368 2025-03-05,20:43:18.000,64,11084757,15445,0,1741207397,12940.357484589993,77.57771951999894,53404.4704176 2025-03-05,20:43:19.000,64,11084833,14885,0,1741207398,12940.599991749994,77.54247387000214,53404.57522440001 2025-03-05,20:43:20.000,64,11084771,15125,0,1741207399,12940.75492688,77.52132648000406,53404.610160000004 2025-03-05,20:43:21.000,64,11084794,15045,0,1741207400,12940.84923521999,77.52132648000406,53404.62413424001 2025-03-05,20:43:22.000,64,11084877,15085,0,1741207401,12940.97048879999,77.45788431000256,53404.70797968 2025-03-05,20:43:23.000,64,11084775,14885,0,1741207402,12941.152369169991,77.38034388000233,53404.728941040004 2025-03-05,20:43:24.000,64,11084770,14845,0,1741207403,12941.219732270001,77.35214736000489,53404.80579936 2025-03-05,20:43:25.000,64,11084881,15045,0,1741207404,12941.354458469992,77.2041156300038,53404.86169632 2025-03-05,20:43:26.000,64,11084816,14805,0,1741207405,12941.394876329992,77.10542780999822,53404.966503120006 2025-03-05,20:43:27.000,64,11084841,14885,0,1741207406,12941.421821570002,77.01378911999927,53404.945541760004 2025-03-05,20:43:28.000,64,11084788,15525,0,1741207407,12941.495920979993,76.85165912999946,53405.0293872 2025-03-05,20:43:29.000,64,11084867,14765,0,1741207408,12941.522866220002,76.81641348000267,53405.07130992 2025-03-05,20:43:30.000,64,11084830,15165,0,1741207409,12941.462239430002,76.7459221800018,53405.12720688001 2025-03-05,20:43:31.000,64,11084904,15085,0,1741207410,12941.354458469992,76.73887305000244,53405.12021976 2025-03-05,20:43:32.000,64,11085038,15365,0,1741207411,12941.293831679992,76.64018523000414,53405.19707808 2025-03-05,20:43:33.000,64,11084805,14965,0,1741207412,12941.246677509997,76.59084132000135,53405.1691296 2025-03-05,20:43:34.000,64,11084840,14885,0,1741207413,12941.199523340001,76.52739914999984,53405.21803944 2025-03-05,20:43:35.000,64,11084811,15125,0,1741207414,12941.132160239991,76.54149740999856,53405.21803944 2025-03-05,20:43:36.000,64,11084814,14965,0,1741207415,12941.085006069996,76.47805524000432,53405.280923520004 2025-03-05,20:43:37.000,64,11084754,15125,0,1741207416,12940.983961419995,76.39346568000474,53405.28791064 2025-03-05,20:43:38.000,64,11084938,14725,0,1741207417,12940.923334629995,76.4992026300024,53405.280923520004 2025-03-05,20:43:39.000,64,11084830,15045,0,1741207418,12940.882916769995,76.3511709000013,53405.25996216 2025-03-05,20:43:40.000,64,11084810,15125,0,1741207419,12940.85597153,76.37936741999874,53405.308872 2025-03-05,20:43:41.000,64,11084859,15245,0,1741207420,12940.73471795,76.37231828999938,53405.35778184 2025-03-05,20:43:42.000,64,11084828,14565,0,1741207421,12940.71450902,76.33707264000259,53405.301884880006 2025-03-05,20:43:43.000,64,11084843,14405,0,1741207422,12940.653882229999,76.252483080003,53405.29489776001 2025-03-05,20:43:44.000,64,11084830,15125,0,1741207423,12940.660618539994,76.28067960000044,53405.183103840005 2025-03-05,20:43:45.000,64,11084855,15205,0,1741207424,12940.559573889994,76.32297438000387,53405.308872 2025-03-05,20:43:46.000,64,11084831,14965,0,1741207425,12940.519156029994,76.252483080003,53405.280923520004 2025-03-05,20:43:47.000,64,11084822,15165,0,1741207426,12940.512419719998,76.34412177000195,53405.25996216 2025-03-05,20:43:48.000,64,11084828,14805,0,1741207427,12940.431583999998,76.27363047000108,53405.24598792001 2025-03-05,20:43:49.000,64,11084910,14845,0,1741207428,12940.364220899988,76.25953221000236,53405.301884880006 2025-03-05,20:43:50.000,64,11084892,15405,0,1741207429,12940.350748279998,76.23133568999765,53405.32284624001 2025-03-05,20:43:51.000,64,11084756,14845,0,1741207430,12940.303594110002,76.252483080003,53405.280923520004 2025-03-05,20:43:52.000,64,11084873,14885,0,1741207431,12940.202549460002,76.29477785999916,53405.36476896 2025-03-05,20:43:53.000,64,11084763,14965,0,1741207432,12940.195813149992,76.252483080003,53405.29489776001 2025-03-05,20:43:54.000,64,11084875,15045,0,1741207433,12940.034141709992,76.28067960000044,53405.40669168 2025-03-05,20:43:55.000,64,11084785,14925,0,1741207434,12939.966778609996,76.28067960000044,53405.24598792001 2025-03-05,20:43:56.000,64,11084839,15085,0,1741207435,12939.892679199991,76.29477785999916,53405.252975040006 2025-03-05,20:43:57.000,64,11084864,15085,0,1741207436,12939.852261339991,76.28067960000044,53405.19009096 2025-03-05,20:43:58.000,64,11084767,14925,0,1741207437,12939.79837086,76.26658134000172,53405.19009096 2025-03-05,20:43:59.000,64,11084822,15285,0,1741207438,12939.643435729995,76.28067960000044,53405.14816824 2025-03-05,20:44:00.000,64,11084876,15325,0,1741207439,12939.59628156,76.24543395000364,53405.0992584 2025-03-05,20:44:01.000,64,11084800,14965,0,1741207440,12939.522182149994,76.21723742999893,53405.134194000006 2025-03-05,20:44:02.000,64,11084847,14725,0,1741207441,12939.461555359994,76.23838482000428,53405.19009096 2025-03-05,20:44:03.000,64,11084780,15165,0,1741207442,12939.387455949989,76.18199178000214,53405.064322800004 2025-03-05,20:44:04.000,64,11084815,14805,0,1741207443,12939.320092849994,76.18199178000214,53405.07829704001 2025-03-05,20:44:05.000,64,11084798,15205,0,1741207444,12939.306620229989,76.12559873999999,53405.064322800004 2025-03-05,20:44:06.000,64,11084748,15485,0,1741207445,12939.219048199993,76.09035309000319,53405.015412960005 2025-03-05,20:44:07.000,64,11084785,15445,0,1741207446,12939.151685099998,76.0057635300036,53405.02240008 2025-03-05,20:44:08.000,64,11084891,15205,0,1741207447,12939.037167829993,75.94937049000146,53405.02240008 2025-03-05,20:44:09.000,64,11084798,15005,0,1741207448,12938.983277350002,75.87887919000059,53404.98746448001 2025-03-05,20:44:10.000,64,11084861,15365,0,1741207449,12938.915914249992,75.85068267000315,53404.97349024 2025-03-05,20:44:11.000,64,11084860,15085,0,1741207450,12938.774451739991,75.83658441000443,53404.945541760004 2025-03-05,20:44:12.000,64,11084819,15165,0,1741207451,12938.707088639996,75.8295352799978,53404.93855464001 2025-03-05,20:44:13.000,64,11084875,15205,0,1741207452,12938.6801434,75.8295352799978,53404.847722080005 2025-03-05,20:44:14.000,64,11084886,14845,0,1741207453,12938.585835059996,75.82248614999844,53404.86868344001 2025-03-05,20:44:15.000,64,11084912,15085,0,1741207454,12938.59257136999,75.8295352799978,53404.777850880004 2025-03-05,20:44:16.000,64,11084849,15445,0,1741207455,12938.632989229991,75.8436335400038,53404.82676072 2025-03-05,20:44:17.000,64,11084830,15125,0,1741207456,12938.57236243999,75.86478093000187,53404.79182512001 2025-03-05,20:44:18.000,64,11084887,15325,0,1741207457,12938.59930768,75.89297744999931,53404.67304408001 2025-03-05,20:44:19.000,64,11084839,15365,0,1741207458,12938.666670779996,75.90002657999867,53404.75688952 2025-03-05,20:44:20.000,64,11084835,15285,0,1741207459,12938.686879709996,75.92117397000402,53404.73592816 2025-03-05,20:44:21.000,64,11084825,15125,0,1741207460,12938.713824949991,75.92117397000402,53404.68701832 2025-03-05,20:44:22.000,64,11084787,15165,0,1741207461,12938.828342219997,75.86478093000187,53404.680031200005 2025-03-05,20:44:23.000,64,11084869,14925,0,1741207462,12938.841814840001,75.93527223000274,53404.72195392001 2025-03-05,20:44:24.000,64,11084866,14965,0,1741207463,12938.848551149997,75.97051787999953,53404.67304408001 2025-03-05,20:44:25.000,64,11084818,15125,0,1741207464,12938.929386869997,76.0410091800004,53404.75688952 2025-03-05,20:44:26.000,64,11084826,15165,0,1741207465,12938.976541039992,76.04805830999976,53404.728941040004 2025-03-05,20:44:27.000,64,11084688,15125,0,1741207466,12938.990013659997,76.04805830999976,53404.784838 2025-03-05,20:44:28.000,64,11084830,14805,0,1741207467,12939.077585689993,76.09740222000255,53404.72195392001 2025-03-05,20:44:29.000,64,11084841,14685,0,1741207468,12939.023695210002,76.08330396000383,53404.680031200005 2025-03-05,20:44:30.000,64,11084877,14685,0,1741207469,12939.043904140002,76.04805830999976,53404.68701832 2025-03-05,20:44:31.000,64,11084910,15085,0,1741207470,12939.084322000002,76.06920569999784,53404.65208272001 2025-03-05,20:44:32.000,64,11084875,14925,0,1741207471,12939.003486280002,76.11150048000127,53404.61714712 2025-03-05,20:44:33.000,64,11084834,15245,0,1741207472,12939.010222589997,76.12559873999999,53404.680031200005 2025-03-05,20:44:34.000,64,11084843,14725,0,1741207473,12938.990013659997,76.13264786999935,53404.69400544 2025-03-05,20:44:35.000,64,11084841,14805,0,1741207474,12939.003486280002,76.23838482000428,53404.6450956 2025-03-05,20:44:36.000,64,11084791,14845,0,1741207475,12938.996749969992,76.28067960000044,53404.63810848 2025-03-05,20:44:37.000,64,11084792,14925,0,1741207476,12939.003486280002,76.27363047000108,53404.70099256001 2025-03-05,20:44:38.000,64,11084863,14885,0,1741207477,12938.990013659997,76.27363047000108,53404.63810848 2025-03-05,20:44:39.000,64,11084902,15605,0,1741207478,12938.963068420002,76.28067960000044,53404.68701832 2025-03-05,20:44:40.000,64,11084861,15005,0,1741207479,12939.016958899992,76.30887611999788,53404.631121360006 2025-03-05,20:44:41.000,64,11084895,15165,0,1741207480,12939.050640449997,76.3511709000013,53404.65906984 2025-03-05,20:44:42.000,64,11084807,14925,0,1741207481,12939.144948789988,76.34412177000195,53404.62413424001 2025-03-05,20:44:43.000,64,11084822,14845,0,1741207482,12939.212311889998,76.35822003000067,53404.63810848 2025-03-05,20:44:44.000,64,11084847,14725,0,1741207483,12939.151685099998,76.39346568000474,53404.65208272001 2025-03-05,20:44:45.000,64,11084806,15165,0,1741207484,12939.239257129993,76.43576046000089,53404.631121360006 2025-03-05,20:44:46.000,64,11084927,15245,0,1741207485,12939.299883919994,76.47805524000432,53404.60317288001 2025-03-05,20:44:47.000,64,11084905,15125,0,1741207486,12939.326829159989,76.39346568000474,53404.60317288001 2025-03-05,20:44:48.000,64,11084852,15685,0,1741207487,12939.313356539998,76.43576046000089,53404.61714712 2025-03-05,20:44:49.000,64,11084867,14765,0,1741207488,12939.320092849994,76.44280959000025,53404.68701832 2025-03-05,20:44:50.000,64,11084870,15085,0,1741207489,12939.367247019989,76.49215350000304,53404.61714712 2025-03-05,20:44:51.000,64,11084837,15085,0,1741207490,12939.380719639994,76.46395697999833,53404.7149668 2025-03-05,20:44:52.000,64,11084858,14965,0,1741207491,12939.360510709994,76.48510437000368,53404.66605696 2025-03-05,20:44:53.000,64,11084796,14925,0,1741207492,12939.326829159989,76.47805524000432,53404.70099256001 2025-03-05,20:44:54.000,64,11084924,15325,0,1741207493,12939.353774399999,76.5344482799992,53404.70797968 2025-03-05,20:44:55.000,64,11084803,15165,0,1741207494,12939.286411299989,76.56969393000327,53404.777850880004 2025-03-05,20:44:56.000,64,11084900,15005,0,1741207495,12939.245993439989,76.59084132000135,53404.784838 2025-03-05,20:44:57.000,64,11084902,15365,0,1741207496,12939.212311889998,76.60493958000006,53404.798812240006 2025-03-05,20:44:58.000,64,11084839,14765,0,1741207497,12939.178630339993,76.6472343600035,53404.784838 2025-03-05,20:44:59.000,64,11084873,14685,0,1741207498,12939.138212479993,76.75297131000116,53404.73592816 2025-03-05,20:45:00.000,64,11084801,15005,0,1741207499,12939.077585689993,76.7459221800018,53404.70797968 2025-03-05,20:45:01.000,64,11084841,15125,0,1741207500,12939.043904140002,76.83051174000138,53404.7149668 2025-03-05,20:45:02.000,64,11084835,15205,0,1741207501,12939.010222589997,76.81641348000267,53404.65208272001 2025-03-05,20:45:03.000,64,11084841,14765,0,1741207502,12939.003486280002,76.90100304000225,53404.680031200005 2025-03-05,20:45:04.000,64,11084826,15165,0,1741207503,12939.077585689993,76.8093643500033,53404.70797968 2025-03-05,20:45:05.000,64,11084991,15165,0,1741207504,12939.037167829993,76.88690478000353,53404.66605696 2025-03-05,20:45:06.000,64,11085043,15245,0,1741207505,12939.057376759993,76.90805217000161,53404.70797968 2025-03-05,20:45:07.000,64,11084878,14885,0,1741207506,12939.010222589997,76.97854347000248,53404.66605696 2025-03-05,20:45:08.000,64,11084903,14965,0,1741207507,12939.010222589997,76.93624868999905,53404.7149668 2025-03-05,20:45:09.000,64,11084875,14885,0,1741207508,12938.969804729997,76.9926417300012,53404.7149668 2025-03-05,20:45:10.000,64,11084820,15325,0,1741207509,12938.963068420002,76.91510130000097,53404.784838 2025-03-05,20:45:11.000,64,11084923,14965,0,1741207510,12938.936123179992,76.92919955999969,53404.76387664 2025-03-05,20:45:12.000,64,11084809,15125,0,1741207511,12938.936123179992,76.9573960800044,53404.76387664 2025-03-05,20:45:13.000,64,11084847,14765,0,1741207512,12938.963068420002,76.9573960800044,53404.70797968 2025-03-05,20:45:14.000,64,11084907,14845,0,1741207513,12938.983277350002,76.90805217000161,53404.79182512001 2025-03-05,20:45:15.000,64,11084875,15085,0,1741207514,12939.010222589997,76.90100304000225,53404.65208272001 2025-03-05,20:45:16.000,64,11084862,14925,0,1741207515,12939.003486280002,76.89395391000289,53404.77086376001 2025-03-05,20:45:17.000,64,11084851,15045,0,1741207516,12939.037167829993,76.83756087000074,53404.777850880004 2025-03-05,20:45:18.000,64,11084863,15245,0,1741207517,12939.043904140002,76.86575738999818,53404.777850880004 2025-03-05,20:45:19.000,64,11084917,14685,0,1741207518,12939.124739860003,76.81641348000267,53404.80579936 2025-03-05,20:45:20.000,64,11084810,14805,0,1741207519,12939.111267239998,76.7811678299986,53404.81278648 2025-03-05,20:45:21.000,64,11084823,14845,0,1741207520,12939.124739860003,76.7459221800018,53404.74291528001 2025-03-05,20:45:22.000,64,11084816,14885,0,1741207521,12939.151685099998,76.71067652999773,53404.76387664 2025-03-05,20:45:23.000,64,11084641,15005,0,1741207522,12939.185366649988,76.68248001000029,53404.784838 2025-03-05,20:45:24.000,64,11084943,15045,0,1741207523,12939.158421409993,76.58379219000199,53404.784838 2025-03-05,20:45:25.000,64,11084896,14845,0,1741207524,12939.212311889998,76.56264480000391,53404.798812240006 2025-03-05,20:45:26.000,64,11084849,14845,0,1741207525,12939.171894029998,76.6472343600035,53404.77086376001 2025-03-05,20:45:27.000,64,11084828,15045,0,1741207526,12939.158421409993,76.48510437000368,53404.80579936 2025-03-05,20:45:28.000,64,11084762,15045,0,1741207527,12939.192102959998,76.40756394000346,53404.79182512001 2025-03-05,20:45:29.000,64,11084879,14605,0,1741207528,12939.165157719988,76.4992026300024,53404.80579936 2025-03-05,20:45:30.000,64,11084833,15125,0,1741207529,12939.151685099998,76.47100610999769,53404.83374784 2025-03-05,20:45:31.000,64,11084894,15525,0,1741207530,12939.144948789988,76.43576046000089,53404.784838 2025-03-05,20:45:32.000,64,11084876,14885,0,1741207531,12939.158421409993,76.44280959000025,53404.8547092 2025-03-05,20:45:33.000,64,11084838,15085,0,1741207532,12939.138212479993,76.4005148100041,53404.86169632 2025-03-05,20:45:34.000,64,11084891,15525,0,1741207533,12939.144948789988,76.43576046000089,53404.777850880004 2025-03-05,20:45:35.000,64,11084857,14525,0,1741207534,12939.097794619993,76.42871133000153,53404.84073496001 2025-03-05,20:45:36.000,64,11084852,14645,0,1741207535,12939.057376759993,76.40756394000346,53404.86868344001 2025-03-05,20:45:37.000,64,11084973,14645,0,1741207536,12939.097794619993,76.3864165499981,53404.77086376001 2025-03-05,20:45:38.000,64,11084848,15245,0,1741207537,12939.064113070002,76.47100610999769,53404.76387664 2025-03-05,20:45:39.000,64,11084866,14885,0,1741207538,12939.043904140002,76.32297438000387,53404.86169632 2025-03-05,20:45:40.000,64,11084798,14685,0,1741207539,12939.104530930003,76.36526916000003,53404.777850880004 2025-03-05,20:45:41.000,64,11084845,15005,0,1741207540,12939.118003549993,76.36526916000003,53404.77086376001 2025-03-05,20:45:42.000,64,11084975,14885,0,1741207541,12939.171894029998,76.3511709000013,53404.81977360001 2025-03-05,20:45:43.000,64,11084867,15085,0,1741207542,12939.131476169998,76.4005148100041,53404.83374784 2025-03-05,20:45:44.000,64,11084867,14645,0,1741207543,12939.118003549993,76.36526916000003,53404.77086376001 2025-03-05,20:45:45.000,64,11084859,14725,0,1741207544,12939.171894029998,76.37936741999874,53404.80579936 2025-03-05,20:45:46.000,64,11084841,14725,0,1741207545,12939.171894029998,76.39346568000474,53404.91060616001 2025-03-05,20:45:47.000,64,11084860,14965,0,1741207546,12939.192102959998,76.43576046000089,53404.87567056 2025-03-05,20:45:48.000,64,11084871,14925,0,1741207547,12939.165157719988,76.37231828999938,53404.798812240006 2025-03-05,20:45:49.000,64,11084816,14845,0,1741207548,12939.185366649988,76.42871133000153,53404.8547092 2025-03-05,20:45:50.000,64,11084905,15005,0,1741207549,12939.259466059993,76.41461307000282,53404.86868344001 2025-03-05,20:45:51.000,64,11084911,15045,0,1741207550,12939.286411299989,76.3511709000013,53404.81977360001 2025-03-05,20:45:52.000,64,11084906,14805,0,1741207551,12939.272938679998,76.42166220000217,53404.87567056 2025-03-05,20:45:53.000,64,11084888,14965,0,1741207552,12939.245993439989,76.45690784999897,53404.84073496001 2025-03-05,20:45:54.000,64,11084829,14725,0,1741207553,12939.259466059993,76.42871133000153,53404.76387664 2025-03-05,20:45:55.000,64,11084887,14765,0,1741207554,12939.205575579988,76.42166220000217,53404.76387664 2025-03-05,20:45:56.000,64,11084841,15045,0,1741207555,12939.212311889998,76.44985871999961,53404.77086376001 2025-03-05,20:45:57.000,64,11084846,14685,0,1741207556,12939.185366649988,76.36526916000003,53404.83374784 2025-03-05,20:45:58.000,64,11084783,14965,0,1741207557,12939.111267239998,76.41461307000282,53404.784838 2025-03-05,20:45:59.000,64,11084848,15205,0,1741207558,12939.118003549993,76.4005148100041,53404.798812240006 2025-03-05,20:46:00.000,64,11084853,15125,0,1741207559,12939.104530930003,76.40756394000346,53404.896631920004 2025-03-05,20:46:01.000,64,11085078,15125,0,1741207560,12939.091058309998,76.30182698999852,53404.87567056 2025-03-05,20:46:02.000,64,11084811,14805,0,1741207561,12939.097794619993,76.35822003000067,53404.81977360001 2025-03-05,20:46:03.000,64,11084875,15085,0,1741207562,12939.070849379998,76.30182698999852,53404.73592816 2025-03-05,20:46:04.000,64,11084851,15125,0,1741207563,12939.124739860003,76.33002351000323,53404.79182512001 2025-03-05,20:46:05.000,64,11084876,14885,0,1741207564,12939.010222589997,76.36526916000003,53404.73592816 2025-03-05,20:46:06.000,64,11084952,15205,0,1741207565,12939.070849379998,76.40756394000346,53404.80579936 2025-03-05,20:46:07.000,64,11084785,14645,0,1741207566,12939.077585689993,76.44280959000025,53404.77086376001 2025-03-05,20:46:08.000,64,11084918,15005,0,1741207567,12939.010222589997,76.46395697999833,53404.70797968 2025-03-05,20:46:09.000,64,11084815,15085,0,1741207568,12939.084322000002,76.48510437000368,53404.728941040004 2025-03-05,20:46:10.000,64,11084920,14845,0,1741207569,12939.097794619993,76.5344482799992,53404.74291528001 2025-03-05,20:46:11.000,64,11084809,14645,0,1741207570,12939.165157719988,76.54854653999791,53404.72195392001 2025-03-05,20:46:12.000,64,11084824,14725,0,1741207571,12939.198839269993,76.60493958000006,53404.728941040004 2025-03-05,20:46:13.000,64,11084809,15045,0,1741207572,12939.259466059993,76.52035002000048,53404.74291528001 2025-03-05,20:46:15.000,64,11084847,15085,0,1741207574,12939.347038089989,76.52739914999984,53404.7149668 2025-03-05,20:46:16.000,64,11084816,14805,0,1741207575,12939.373983329999,76.48510437000368,53404.7149668 2025-03-05,20:46:17.000,64,11084784,15405,0,1741207576,12939.42787380999,76.49215350000304,53404.777850880004 2025-03-05,20:46:18.000,64,11084754,14845,0,1741207577,12939.441346429994,76.5344482799992,53404.70099256001 2025-03-05,20:46:19.000,64,11085056,15045,0,1741207578,12939.542391079995,76.55559567000455,53404.75688952 2025-03-05,20:46:20.000,64,11084837,15165,0,1741207579,12939.54912738999,76.54149740999856,53404.728941040004 2025-03-05,20:46:21.000,64,11084916,15365,0,1741207580,12939.53565477,76.45690784999897,53404.74291528001 2025-03-05,20:46:22.000,64,11084816,15405,0,1741207581,12939.54912738999,76.56969393000327,53404.82676072 2025-03-05,20:46:23.000,64,11084785,15085,0,1741207582,12939.582808939995,76.47805524000432,53404.77086376001 2025-03-05,20:46:24.000,64,11084928,15085,0,1741207583,12939.582808939995,76.57674306000263,53404.82676072 2025-03-05,20:46:25.000,64,11084913,14965,0,1741207584,12939.69732621,76.54149740999856,53404.784838 2025-03-05,20:46:26.000,64,11084773,14925,0,1741207585,12939.683853589995,76.59084132000135,53404.798812240006 2025-03-05,20:46:27.000,64,11084855,14925,0,1741207586,12939.724271449995,76.58379219000199,53404.79182512001 2025-03-05,20:46:28.000,64,11084916,15005,0,1741207587,12939.79837086,76.55559567000455,53404.784838 2025-03-05,20:46:29.000,64,11084831,14845,0,1741207588,12939.83878872,76.52035002000048,53404.847722080005 2025-03-05,20:46:30.000,64,11084815,15085,0,1741207589,12939.784898239996,76.55559567000455,53404.81977360001 2025-03-05,20:46:31.000,64,11084847,14605,0,1741207590,12939.872470269991,76.47100610999769,53404.9245804 2025-03-05,20:46:32.000,64,11084868,14925,0,1741207591,12939.872470269991,76.54149740999856,53404.84073496001 2025-03-05,20:46:33.000,64,11084882,15165,0,1741207592,12939.912888129991,76.52739914999984,53404.98047736 2025-03-05,20:46:34.000,64,11084815,15045,0,1741207593,12939.89941551,76.50625176000176,53404.91060616001 2025-03-05,20:46:35.000,64,11084878,15165,0,1741207594,12939.926360749996,76.51330089000112,53404.91060616001 2025-03-05,20:46:36.000,64,11084912,14845,0,1741207595,12939.912888129991,76.49215350000304,53405.00842584001 2025-03-05,20:46:37.000,64,11084780,15205,0,1741207596,12939.919624440001,76.4992026300024,53405.015412960005 2025-03-05,20:46:38.000,64,11084901,14725,0,1741207597,12939.966778609996,76.48510437000368,53404.966503120006 2025-03-05,20:46:39.000,64,11084909,14685,0,1741207598,12939.926360749996,76.4005148100041,53404.93855464001 2025-03-05,20:46:40.000,64,11084798,14645,0,1741207599,12939.960042300001,76.49215350000304,53405.05034856 2025-03-05,20:46:41.000,64,11084862,15085,0,1741207600,12939.960042300001,76.48510437000368,53405.0293872 2025-03-05,20:46:42.000,64,11084734,14765,0,1741207601,12939.960042300001,76.50625176000176,53405.04336144 2025-03-05,20:46:43.000,64,11084874,14765,0,1741207602,12939.966778609996,76.47805524000432,53405.04336144 2025-03-05,20:46:44.000,64,11084790,15205,0,1741207603,12940.007196469996,76.5344482799992,53405.05034856 2025-03-05,20:46:45.000,64,11084781,15205,0,1741207604,12940.000460160001,76.58379219000199,53405.00842584001 2025-03-05,20:46:46.000,64,11084824,14925,0,1741207605,12940.027405399996,76.5978904500007,53405.09227128 2025-03-05,20:46:47.000,64,11084801,15005,0,1741207606,12939.986987539996,76.62608696999814,53405.04336144 2025-03-05,20:46:48.000,64,11084880,14725,0,1741207607,12940.027405399996,76.62608696999814,53405.04336144 2025-03-05,20:46:49.000,64,11084733,14685,0,1741207608,12940.027405399996,76.5978904500007,53405.10624552001 2025-03-05,20:46:50.000,64,11084825,15005,0,1741207609,12940.047614329997,76.66133262000221,53405.07130992 2025-03-05,20:46:51.000,64,11084786,15045,0,1741207610,12940.020669090001,76.6472343600035,53405.10624552001 2025-03-05,20:46:52.000,64,11084792,15325,0,1741207611,12940.020669090001,76.70362739999837,53405.05733568001 2025-03-05,20:46:53.000,64,11084835,14685,0,1741207612,12940.074559569992,76.68952913999965,53405.14118112 2025-03-05,20:46:54.000,64,11084840,14725,0,1741207613,12940.101504810002,76.7459221800018,53405.0992584 2025-03-05,20:46:55.000,64,11084853,14845,0,1741207614,12940.081295880002,76.76706956999988,53405.16214248 2025-03-05,20:46:56.000,64,11084877,15005,0,1741207615,12940.094768499992,76.64018523000414,53405.10624552001 2025-03-05,20:46:57.000,64,11084754,14685,0,1741207616,12940.108241119997,76.6472343600035,53405.15515536001 2025-03-05,20:46:58.000,64,11084822,15165,0,1741207617,12940.121713740002,76.71772566000436,53405.19009096 2025-03-05,20:46:59.000,64,11084819,15005,0,1741207618,12940.148658979997,76.63313610000478,53405.21803944 2025-03-05,20:47:00.000,64,11084865,14965,0,1741207619,12940.074559569992,76.71772566000436,53405.25996216 2025-03-05,20:47:01.000,64,11084777,15005,0,1741207620,12940.141922670002,76.69657826999901,53405.14816824 2025-03-05,20:47:02.000,64,11084903,14765,0,1741207621,12940.155395289992,76.68952913999965,53405.19707808 2025-03-05,20:47:03.000,64,11084863,14805,0,1741207622,12940.061086950001,76.66838175000157,53405.19009096 2025-03-05,20:47:04.000,64,11084822,14925,0,1741207623,12940.000460160001,76.63313610000478,53405.21105232 2025-03-05,20:47:05.000,64,11084752,15125,0,1741207624,12939.993723849992,76.55559567000455,53405.280923520004 2025-03-05,20:47:06.000,64,11084816,15125,0,1741207625,12939.986987539996,76.60493958000006,53405.1691296 2025-03-05,20:47:07.000,64,11084747,15165,0,1741207626,12939.939833370001,76.55559567000455,53405.24598792001 2025-03-05,20:47:08.000,64,11084790,14645,0,1741207627,12939.966778609996,76.51330089000112,53405.2390008 2025-03-05,20:47:09.000,64,11084858,14845,0,1741207628,12939.912888129991,76.44985871999961,53405.28791064 2025-03-05,20:47:10.000,64,11084821,15205,0,1741207629,12939.926360749996,76.46395697999833,53405.28791064 2025-03-05,20:47:11.000,64,11084821,15045,0,1741207630,12939.933097059991,76.37231828999938,53405.301884880006 2025-03-05,20:47:12.000,64,11084776,15045,0,1741207631,12939.83205240999,76.30887611999788,53405.2390008 2025-03-05,20:47:13.000,64,11084865,14965,0,1741207632,12939.79163454999,76.29477785999916,53405.26694928 2025-03-05,20:47:14.000,64,11084768,15285,0,1741207633,12939.764689309995,76.27363047000108,53405.31585912 2025-03-05,20:47:15.000,64,11084910,15045,0,1741207634,12939.69058989999,76.25953221000236,53405.24598792001 2025-03-05,20:47:16.000,64,11084867,14925,0,1741207635,12939.60975417999,76.28067960000044,53405.301884880006 2025-03-05,20:47:17.000,64,11084827,14965,0,1741207636,12939.59628156,76.252483080003,53405.32284624001 2025-03-05,20:47:18.000,64,11084802,15205,0,1741207637,12939.50870952999,76.21723742999893,53405.32983336 2025-03-05,20:47:19.000,64,11084819,15045,0,1741207638,12939.42787380999,76.17494265000278,53405.301884880006 2025-03-05,20:47:20.000,64,11084805,15085,0,1741207639,12939.421137499994,76.252483080003,53405.28791064 2025-03-05,20:47:21.000,64,11084807,15365,0,1741207640,12939.320092849994,76.11854961000063,53405.27393640001 2025-03-05,20:47:22.000,64,11084789,14725,0,1741207641,12939.326829159989,76.09035309000319,53405.25996216 2025-03-05,20:47:23.000,64,11084880,14845,0,1741207642,12939.326829159989,76.13264786999935,53405.28791064 2025-03-05,20:47:24.000,64,11084853,15005,0,1741207643,12939.320092849994,76.0057635300036,53405.232013680004 2025-03-05,20:47:25.000,64,11084921,15365,0,1741207644,12939.286411299989,76.03396005000104,53405.24598792001 2025-03-05,20:47:26.000,64,11084804,15045,0,1741207645,12939.286411299989,75.99871440000425,53405.2390008 2025-03-05,20:47:27.000,64,11084861,14885,0,1741207646,12939.279674989994,75.98461613999825,53405.25996216 2025-03-05,20:47:28.000,64,11084772,14925,0,1741207647,12939.239257129993,76.01281266000296,53405.301884880006 2025-03-05,20:47:29.000,64,11084851,15045,0,1741207648,12939.212311889998,75.96346875000017,53405.21803944 2025-03-05,20:47:30.000,64,11084897,15045,0,1741207649,12939.259466059993,75.93527223000274,53405.27393640001 2025-03-05,20:47:31.000,64,11084865,14765,0,1741207650,12939.272938679998,75.9423213600021,53405.27393640001 2025-03-05,20:47:32.000,64,11084834,14845,0,1741207651,12939.219048199993,75.96346875000017,53405.252975040006 2025-03-05,20:47:33.000,64,11084936,14885,0,1741207652,12939.212311889998,75.9423213600021,53405.29489776001 2025-03-05,20:47:34.000,64,11084731,15565,0,1741207653,12939.219048199993,75.85068267000315,53405.32983336 2025-03-05,20:47:35.000,64,11084826,14805,0,1741207654,12939.219048199993,75.87183006000123,53405.29489776001 2025-03-05,20:47:36.000,64,11084848,15165,0,1741207655,12939.192102959998,75.99166527000489,53405.25996216 2025-03-05,20:47:37.000,64,11084868,15245,0,1741207656,12939.198839269993,75.83658441000443,53405.24598792001 2025-03-05,20:47:38.000,64,11084833,15285,0,1741207657,12939.165157719988,75.86478093000187,53405.33682048 2025-03-05,20:47:39.000,64,11084809,15165,0,1741207658,12939.178630339993,75.8295352799978,53405.22502656001 2025-03-05,20:47:40.000,64,11084834,14885,0,1741207659,12939.232520819998,75.77314224000293,53405.21803944 2025-03-05,20:47:41.000,64,11084809,14765,0,1741207660,12939.198839269993,75.72379833000014,53405.29489776001 2025-03-05,20:47:42.000,64,11084829,14805,0,1741207661,12939.192102959998,75.6956018100027,53405.2390008 2025-03-05,20:47:43.000,64,11084758,15165,0,1741207662,12939.205575579988,75.70970007000142,53405.29489776001 2025-03-05,20:47:44.000,64,11084804,15085,0,1741207663,12939.232520819998,75.65330702999927,53405.2390008 2025-03-05,20:47:45.000,64,11084869,15165,0,1741207664,12939.259466059993,75.56871746999968,53405.20406520001 2025-03-05,20:47:46.000,64,11084796,14525,0,1741207665,12939.232520819998,75.5828157299984,53405.24598792001 2025-03-05,20:47:47.000,64,11084829,15045,0,1741207666,12939.205575579988,75.51937356000417,53405.24598792001 2025-03-05,20:47:48.000,64,11084822,14565,0,1741207667,12939.205575579988,75.41363660999923,53405.2390008 2025-03-05,20:47:49.000,64,11084882,14805,0,1741207668,12939.205575579988,75.42773486999795,53405.2390008 2025-03-05,20:47:50.000,64,11084926,15125,0,1741207669,12939.151685099998,75.40658747999987,53405.21105232 2025-03-05,20:47:51.000,64,11084816,14965,0,1741207670,12939.158421409993,75.39248922000115,53405.2390008 2025-03-05,20:47:52.000,64,11084845,15085,0,1741207671,12939.171894029998,75.336096179999,53405.22502656001 2025-03-05,20:47:53.000,64,11084829,15165,0,1741207672,12939.104530930003,75.22331010000198,53405.252975040006 2025-03-05,20:47:54.000,64,11084870,14845,0,1741207673,12939.084322000002,75.25855574999878,53405.32284624001 2025-03-05,20:47:55.000,64,11084936,14965,0,1741207674,12939.097794619993,75.17396618999919,53405.24598792001 2025-03-05,20:47:56.000,64,11084867,14845,0,1741207675,12939.111267239998,75.14576967000176,53405.308872 2025-03-05,20:47:57.000,64,11084804,14885,0,1741207676,12939.010222589997,75.18806444999791,53405.22502656001 2025-03-05,20:47:58.000,64,11084915,14685,0,1741207677,12938.956332109992,75.11052401999768,53405.21803944 2025-03-05,20:47:59.000,64,11084834,14885,0,1741207678,12938.942859490002,75.13167141000304,53405.20406520001 2025-03-05,20:48:00.000,64,11084874,14685,0,1741207679,12938.875496389992,75.13167141000304,53405.1691296 2025-03-05,20:48:01.000,64,11084957,14965,0,1741207680,12938.888969009997,75.14576967000176,53405.22502656001 2025-03-05,20:48:02.000,64,11084837,14725,0,1741207681,12938.922650560002,75.13167141000304,53405.21803944 2025-03-05,20:48:03.000,64,11084908,14965,0,1741207682,12938.895705319992,75.21626097000262,53405.183103840005 2025-03-05,20:48:04.000,64,11084885,14885,0,1741207683,12938.835078529992,75.15986793000047,53405.19707808 2025-03-05,20:48:05.000,64,11084873,14805,0,1741207684,12938.868760079997,75.23035923000134,53405.21105232 2025-03-05,20:48:06.000,64,11084837,15045,0,1741207685,12938.767715429996,75.26560487999814,53405.19009096 2025-03-05,20:48:07.000,64,11084812,14685,0,1741207686,12938.781188050001,75.25150661999942,53405.21105232 2025-03-05,20:48:08.000,64,11084859,15005,0,1741207687,12938.781188050001,75.34314530999836,53405.12720688001 2025-03-05,20:48:09.000,64,11084861,15005,0,1741207688,12938.747506499996,75.336096179999,53405.09227128 2025-03-05,20:48:10.000,64,11084844,14925,0,1741207689,12938.754242809991,75.43478400000458,53405.10624552001 2025-03-05,20:48:11.000,64,11084890,15205,0,1741207690,12938.693616019991,75.45593139000266,53405.1691296 2025-03-05,20:48:12.000,64,11084801,14845,0,1741207691,12938.734033879991,75.4841279100001,53405.12021976 2025-03-05,20:48:13.000,64,11084836,14845,0,1741207692,12938.734033879991,75.53347182000289,53405.1691296 2025-03-05,20:48:14.000,64,11084890,14685,0,1741207693,12938.693616019991,75.56166834000032,53405.134194000006 2025-03-05,20:48:15.000,64,11084817,15005,0,1741207694,12938.747506499996,75.63215964000119,53405.12021976 2025-03-05,20:48:16.000,64,11084866,14725,0,1741207695,12938.754242809991,75.68150355000398,53405.113232640004 2025-03-05,20:48:17.000,64,11084825,14845,0,1741207696,12938.747506499996,75.72379833000014,53405.07829704001 2025-03-05,20:48:18.000,64,11084883,14885,0,1741207697,12938.794660669992,75.80133876000036,53405.20406520001 2025-03-05,20:48:19.000,64,11084862,14805,0,1741207698,12938.814869599992,75.75199485000485,53405.10624552001 2025-03-05,20:48:20.000,64,11084888,15045,0,1741207699,12938.855287459992,75.76609311000357,53405.03637432001 2025-03-05,20:48:21.000,64,11084877,14685,0,1741207700,12938.895705319992,75.82248614999844,53405.064322800004 2025-03-05,20:48:22.000,64,11084807,14725,0,1741207701,12938.929386869997,75.88592831999995,53405.14816824 2025-03-05,20:48:23.000,64,11084870,14885,0,1741207702,12938.868760079997,75.9775670099989,53404.93855464001 2025-03-05,20:48:24.000,64,11084867,15085,0,1741207703,12938.855287459992,75.94937049000146,53405.015412960005 2025-03-05,20:48:25.000,64,11084841,14645,0,1741207704,12938.888969009997,75.98461613999825,53405.04336144 2025-03-05,20:48:26.000,64,11084914,14685,0,1741207705,12938.862023770002,75.96346875000017,53405.04336144 2025-03-05,20:48:27.000,64,11084844,14565,0,1741207706,12938.862023770002,75.99871440000425,53405.00143872 2025-03-05,20:48:28.000,64,11084666,15245,0,1741207707,12938.868760079997,75.90707570999803,53405.02240008 2025-03-05,20:48:29.000,64,11084991,15045,0,1741207708,12938.828342219997,75.9423213600021,53404.98047736 2025-03-05,20:48:30.000,64,11084914,14725,0,1741207709,12938.848551149997,75.93527223000274,53405.00143872 2025-03-05,20:48:31.000,64,11084900,14725,0,1741207710,12938.828342219997,75.97051787999953,53404.98047736 2025-03-05,20:48:32.000,64,11084896,14805,0,1741207711,12938.787924359996,76.01986179000232,53404.98047736 2025-03-05,20:48:33.000,64,11084812,14765,0,1741207712,12938.760979120001,75.99166527000489,53404.95252888 2025-03-05,20:48:34.000,64,11084908,14805,0,1741207713,12938.713824949991,76.01986179000232,53404.87567056 2025-03-05,20:48:35.000,64,11084791,14845,0,1741207714,12938.686879709996,75.9775670099989,53404.86868344001 2025-03-05,20:48:36.000,64,11084898,15125,0,1741207715,12938.632989229991,76.01986179000232,53404.88964480001 2025-03-05,20:48:37.000,64,11084849,14965,0,1741207716,12938.673407089991,76.11854961000063,53404.80579936 2025-03-05,20:48:38.000,64,11084814,15005,0,1741207717,12938.61951661,76.09035309000319,53404.83374784 2025-03-05,20:48:39.000,64,11084846,15005,0,1741207718,12938.606043989996,76.16789352000342,53404.88964480001 2025-03-05,20:48:40.000,64,11084900,15085,0,1741207719,12938.686879709996,76.33707264000259,53404.777850880004 2025-03-05,20:48:41.000,64,11084914,15045,0,1741207720,12938.57236243999,76.25953221000236,53404.8547092 2025-03-05,20:48:42.000,64,11084816,15125,0,1741207721,12938.565626129996,76.42166220000217,53404.73592816 2025-03-05,20:48:43.000,64,11084807,15005,0,1741207722,12938.57236243999,76.45690784999897,53404.79182512001 2025-03-05,20:48:44.000,64,11084843,15005,0,1741207723,12938.59930768,76.58379219000199,53404.784838 2025-03-05,20:48:45.000,64,11084867,14765,0,1741207724,12938.59930768,76.57674306000263,53404.7149668 2025-03-05,20:48:46.000,64,11084659,15045,0,1741207725,12938.626252919996,76.65428349000285,53404.70099256001 2025-03-05,20:48:47.000,64,11085038,14925,0,1741207726,12938.70035233,76.71067652999773,53404.65208272001 2025-03-05,20:48:48.000,64,11084822,15085,0,1741207727,12938.774451739991,76.75297131000116,53404.70099256001 2025-03-05,20:48:49.000,64,11084822,14725,0,1741207728,12938.781188050001,76.87280652000481,53404.70099256001 2025-03-05,20:48:50.000,64,11084828,15085,0,1741207729,12938.835078529992,76.87985565000417,53404.77086376001 2025-03-05,20:48:51.000,64,11084842,14645,0,1741207730,12938.969804729997,76.93624868999905,53404.65906984 2025-03-05,20:48:52.000,64,11084855,15205,0,1741207731,12938.969804729997,76.82346261000203,53404.68701832 2025-03-05,20:48:53.000,64,11084834,15245,0,1741207732,12939.070849379998,76.8446100000001,53404.68701832 2025-03-05,20:48:54.000,64,11084882,14925,0,1741207733,12939.138212479993,76.81641348000267,53404.749902400006 2025-03-05,20:48:55.000,64,11084841,14925,0,1741207734,12939.205575579988,76.69657826999901,53404.784838 2025-03-05,20:48:56.000,64,11084849,15085,0,1741207735,12939.286411299989,76.57674306000263,53404.79182512001 2025-03-05,20:48:57.000,64,11084902,14805,0,1741207736,12939.373983329999,76.54149740999856,53404.79182512001 2025-03-05,20:48:58.000,64,11084892,14765,0,1741207737,12939.367247019989,76.4992026300024,53404.798812240006 2025-03-05,20:48:59.000,64,11084877,15165,0,1741207738,12939.394192259999,76.45690784999897,53404.86169632 2025-03-05,20:49:00.000,64,11084770,14925,0,1741207739,12939.360510709994,76.44985871999961,53404.76387664 2025-03-05,20:49:01.000,64,11084831,14805,0,1741207740,12939.299883919994,76.36526916000003,53404.87567056 2025-03-05,20:49:02.000,64,11084888,14845,0,1741207741,12939.353774399999,76.41461307000282,53404.95252888 2025-03-05,20:49:03.000,64,11084695,15045,0,1741207742,12939.232520819998,76.4005148100041,53404.87567056 2025-03-05,20:49:04.000,64,11084631,15165,0,1741207743,12939.151685099998,76.37936741999874,53404.76387664 2025-03-05,20:49:05.000,64,11084887,15125,0,1741207744,12939.077585689993,76.32297438000387,53404.84073496001 2025-03-05,20:49:06.000,64,11084774,15205,0,1741207745,12938.990013659997,76.33002351000323,53404.8547092 2025-03-05,20:49:07.000,64,11084725,15005,0,1741207746,12938.882232700002,76.43576046000089,53404.83374784 2025-03-05,20:49:08.000,64,11084936,14925,0,1741207747,12938.936123179992,76.3864165499981,53404.84073496001 2025-03-05,20:49:09.000,64,11084873,14685,0,1741207748,12938.909177939997,76.44280959000025,53404.917593280006 2025-03-05,20:49:10.000,64,11084886,15005,0,1741207749,12938.942859490002,76.4005148100041,53404.784838 2025-03-05,20:49:11.000,64,11084925,14925,0,1741207750,12938.848551149997,76.51330089000112,53404.8547092 2025-03-05,20:49:12.000,64,11084893,15085,0,1741207751,12938.895705319992,76.44985871999961,53404.79182512001 2025-03-05,20:49:13.000,64,11084798,15085,0,1741207752,12938.929386869997,76.3864165499981,53404.79182512001 2025-03-05,20:49:14.000,64,11084791,15285,0,1741207753,12938.990013659997,76.34412177000195,53404.82676072 2025-03-05,20:49:15.000,64,11084810,15205,0,1741207754,12939.050640449997,76.42166220000217,53404.79182512001 2025-03-05,20:49:16.000,64,11084781,15045,0,1741207755,12939.077585689993,76.43576046000089,53404.798812240006 2025-03-05,20:49:17.000,64,11084917,15085,0,1741207756,12939.064113070002,76.47100610999769,53404.86868344001 2025-03-05,20:49:18.000,64,11084835,15165,0,1741207757,12939.077585689993,76.54854653999791,53404.80579936 2025-03-05,20:49:19.000,64,11084713,14765,0,1741207758,12939.010222589997,76.57674306000263,53404.83374784 2025-03-05,20:49:20.000,64,11084828,15045,0,1741207759,12938.990013659997,76.56969393000327,53404.83374784 2025-03-05,20:49:21.000,64,11084727,14885,0,1741207760,12939.037167829993,76.70362739999837,53404.81977360001 2025-03-05,20:49:22.000,64,11084904,15325,0,1741207761,12939.023695210002,76.66838175000157,53404.87567056 2025-03-05,20:49:23.000,64,11084799,15245,0,1741207762,12939.043904140002,76.77411869999924,53404.83374784 2025-03-05,20:49:24.000,64,11084912,14845,0,1741207763,12938.996749969992,76.83756087000074,53404.90361904 2025-03-05,20:49:25.000,64,11084827,14645,0,1741207764,12939.064113070002,76.78821695999795,53404.966503120006 2025-03-05,20:49:26.000,64,11084786,14805,0,1741207765,12939.111267239998,76.75297131000116,53404.91060616001 2025-03-05,20:49:27.000,64,11084839,15245,0,1741207766,12939.272938679998,76.73887305000244,53404.9245804 2025-03-05,20:49:28.000,64,11084837,14645,0,1741207767,12939.279674989994,76.79526609000459,53404.88964480001 2025-03-05,20:49:29.000,64,11084783,14805,0,1741207768,12939.414401189999,76.71067652999773,53404.80579936 2025-03-05,20:49:30.000,64,11084879,14965,0,1741207769,12939.461555359994,76.75297131000116,53404.97349024 2025-03-05,20:49:31.000,64,11084841,14925,0,1741207770,12939.501973219994,76.52035002000048,53404.945541760004 2025-03-05,20:49:32.000,64,11084923,14845,0,1741207771,12939.623226799995,76.54854653999791,53405.015412960005 2025-03-05,20:49:33.000,64,11084840,14805,0,1741207772,12939.79837086,76.44280959000025,53404.917593280006 2025-03-05,20:49:34.000,64,11084801,15125,0,1741207773,12939.87920658,76.35822003000067,53405.00842584001 2025-03-05,20:49:35.000,64,11084766,15245,0,1741207774,12939.993723849992,76.19609004000085,53405.05733568001 2025-03-05,20:49:36.000,64,11084852,15285,0,1741207775,12940.027405399996,76.16789352000342,53405.085284160006 2025-03-05,20:49:37.000,64,11084860,14605,0,1741207776,12940.182340530002,76.07625483000447,53405.015412960005 2025-03-05,20:49:38.000,64,11084872,15445,0,1741207777,12940.236231009992,76.01986179000232,53405.03637432001 2025-03-05,20:49:39.000,64,11084833,15125,0,1741207778,12940.290121489998,75.99166527000489,53405.09227128 2025-03-05,20:49:40.000,64,11084797,15005,0,1741207779,12940.317066729993,75.9423213600021,53405.085284160006 2025-03-05,20:49:41.000,64,11084829,15125,0,1741207780,12940.370957209998,75.82248614999844,53405.252975040006 2025-03-05,20:49:42.000,64,11084826,14845,0,1741207781,12940.370957209998,75.86478093000187,53405.29489776001 2025-03-05,20:49:43.000,64,11084846,15405,0,1741207782,12940.357484589993,75.68150355000398,53405.19009096 2025-03-05,20:49:44.000,64,11084854,15085,0,1741207783,12940.350748279998,75.66740528999799,53405.232013680004 2025-03-05,20:49:45.000,64,11084807,15085,0,1741207784,12940.337275659993,75.55461921000096,53405.308872 2025-03-05,20:49:46.000,64,11084803,15165,0,1741207785,12940.269912559997,75.5475700800016,53405.31585912 2025-03-05,20:49:47.000,64,11084807,14845,0,1741207786,12940.155395289992,75.51232443000481,53405.301884880006 2025-03-05,20:49:48.000,64,11084726,14685,0,1741207787,12940.013932779992,75.49822616999882,53405.36476896 2025-03-05,20:49:49.000,64,11084809,14965,0,1741207788,12939.939833370001,75.54052095000225,53405.350794720005 2025-03-05,20:49:50.000,64,11084869,14885,0,1741207789,12939.805107169996,75.5475700800016,53405.38573032 2025-03-05,20:49:51.000,64,11084881,14845,0,1741207790,12939.71079882999,75.58986485999776,53405.34380760001 2025-03-05,20:49:52.000,64,11084832,15045,0,1741207791,12939.53565477,75.60396312000375,53405.37175608001 2025-03-05,20:49:53.000,64,11084757,14765,0,1741207792,12939.522182149994,75.55461921000096,53405.44162728001 2025-03-05,20:49:54.000,64,11084813,14605,0,1741207793,12939.387455949989,75.74494571999821,53405.308872 2025-03-05,20:49:55.000,64,11084887,14885,0,1741207794,12939.239257129993,75.68855268000334,53405.34380760001 2025-03-05,20:49:56.000,64,11084867,14845,0,1741207795,12939.178630339993,75.75199485000485,53405.35778184 2025-03-05,20:49:57.000,64,11084847,15125,0,1741207796,12939.158421409993,75.77314224000293,53405.36476896 2025-03-05,20:49:58.000,64,11084740,14725,0,1741207797,12939.158421409993,75.88592831999995,53405.24598792001 2025-03-05,20:49:59.000,64,11085136,15045,0,1741207798,12939.091058309998,75.87183006000123,53405.31585912 2025-03-05,20:50:00.000,64,11084768,15285,0,1741207799,12939.138212479993,75.92117397000402,53405.35778184 2025-03-05,20:50:01.000,64,11084755,14645,0,1741207800,12939.097794619993,75.99166527000489,53405.21803944 2025-03-05,20:50:02.000,64,11084858,15165,0,1741207801,12939.178630339993,76.0410091800004,53405.34380760001 2025-03-05,20:50:03.000,64,11084751,15125,0,1741207802,12939.165157719988,76.03396005000104,53405.31585912 2025-03-05,20:50:04.000,64,11084905,14645,0,1741207803,12939.252729749998,76.01281266000296,53405.34380760001 2025-03-05,20:50:05.000,64,11084810,14685,0,1741207804,12939.333565469999,76.02691092000168,53405.20406520001 2025-03-05,20:50:06.000,64,11084885,15005,0,1741207805,12939.400928569994,76.01281266000296,53405.31585912 2025-03-05,20:50:07.000,64,11084833,14885,0,1741207806,12939.46829166999,76.08330396000383,53405.31585912 2025-03-05,20:50:08.000,64,11084858,15005,0,1741207807,12939.481764289994,76.01986179000232,53405.28791064 2025-03-05,20:50:09.000,64,11084947,14845,0,1741207808,12939.57607263,76.01986179000232,53405.32983336 2025-03-05,20:50:10.000,64,11084835,14845,0,1741207809,12939.562600009995,76.0057635300036,53405.29489776001 2025-03-05,20:50:11.000,64,11084855,14605,0,1741207810,12939.623226799995,75.92117397000402,53405.29489776001 2025-03-05,20:50:12.000,64,11084818,15045,0,1741207811,12939.603017869995,75.8295352799978,53405.38573032 2025-03-05,20:50:13.000,64,11084901,15325,0,1741207812,12939.58954524999,75.78019137000229,53405.29489776001 2025-03-05,20:50:14.000,64,11084846,15005,0,1741207813,12939.51544584,75.72379833000014,53405.25996216 2025-03-05,20:50:15.000,64,11084836,15125,0,1741207814,12939.421137499994,75.67445442000462,53405.308872 2025-03-05,20:50:16.000,64,11084757,15085,0,1741207815,12939.232520819998,75.72379833000014,53405.31585912 2025-03-05,20:50:17.000,64,11084838,14685,0,1741207816,12939.138212479993,75.63215964000119,53405.350794720005 2025-03-05,20:50:18.000,64,11084802,15205,0,1741207817,12938.996749969992,75.5828157299984,53405.350794720005 2025-03-05,20:50:19.000,64,11084850,14885,0,1741207818,12938.969804729997,75.47002965000138,53405.280923520004 2025-03-05,20:50:20.000,64,11084875,14685,0,1741207819,12938.942859490002,75.54052095000225,53405.16214248 2025-03-05,20:50:21.000,64,11084789,15205,0,1741207820,12938.909177939997,75.49822616999882,53405.19009096 2025-03-05,20:50:22.000,64,11084735,14925,0,1741207821,12938.848551149997,75.47707878000074,53405.19707808 2025-03-05,20:50:23.000,64,11084802,15085,0,1741207822,12938.794660669992,75.56871746999968,53405.16214248 2025-03-05,20:50:24.000,64,11084833,15205,0,1741207823,12938.734033879991,75.57576659999904,53405.1691296 2025-03-05,20:50:25.000,64,11084757,15205,0,1741207824,12938.774451739991,75.68855268000334,53405.1691296 2025-03-05,20:50:26.000,64,11084831,14965,0,1741207825,12938.686879709996,75.77314224000293,53405.21803944 2025-03-05,20:50:27.000,64,11084765,14965,0,1741207826,12938.720561260001,75.85068267000315,53405.134194000006 2025-03-05,20:50:28.000,64,11084906,15245,0,1741207827,12938.720561260001,75.98461613999825,53405.14118112 2025-03-05,20:50:29.000,64,11084847,14805,0,1741207828,12938.814869599992,75.98461613999825,53405.0992584 2025-03-05,20:50:30.000,64,11084856,15365,0,1741207829,12938.942859490002,76.09035309000319,53405.19707808 2025-03-05,20:50:31.000,64,11084758,15005,0,1741207830,12939.050640449997,76.11150048000127,53405.0992584 2025-03-05,20:50:32.000,64,11084888,15165,0,1741207831,12939.245993439989,76.09740222000255,53405.12720688001 2025-03-05,20:50:33.000,64,11084875,14645,0,1741207832,12939.320092849994,76.17494265000278,53405.07130992 2025-03-05,20:50:34.000,64,11084915,14845,0,1741207833,12939.522182149994,76.01986179000232,53405.12021976 2025-03-05,20:50:35.000,64,11084922,15005,0,1741207834,12939.60975417999,76.01281266000296,53405.14118112 2025-03-05,20:50:36.000,64,11084816,15005,0,1741207835,12939.79837086,76.01986179000232,53405.14816824 2025-03-05,20:50:37.000,64,11084766,14885,0,1741207836,12939.825316099996,76.05510743999912,53405.20406520001 2025-03-05,20:50:38.000,64,11084801,14845,0,1741207837,12939.83205240999,75.98461613999825,53405.20406520001 2025-03-05,20:50:39.000,64,11084712,14965,0,1741207838,12939.764689309995,75.90707570999803,53405.14118112 2025-03-05,20:50:40.000,64,11084663,15005,0,1741207839,12939.69732621,76.10445135000191,53405.24598792001 2025-03-05,20:50:41.000,64,11084947,15485,0,1741207840,12939.59628156,76.06920569999784,53405.14118112 2025-03-05,20:50:42.000,64,11084936,14925,0,1741207841,12939.414401189999,76.1537952600047,53405.21105232 2025-03-05,20:50:43.000,64,11084747,15405,0,1741207842,12939.313356539998,76.16789352000342,53405.183103840005 2025-03-05,20:50:44.000,64,11084882,15365,0,1741207843,12939.118003549993,76.1537952600047,53405.14118112 2025-03-05,20:50:45.000,64,11084809,15245,0,1741207844,12939.043904140002,76.21723742999893,53405.17611672001 2025-03-05,20:50:46.000,64,11084901,15325,0,1741207845,12938.949595799997,76.11150048000127,53405.064322800004 2025-03-05,20:50:47.000,64,11084835,14925,0,1741207846,12938.949595799997,76.21723742999893,53405.02240008 2025-03-05,20:50:48.000,64,11084898,15245,0,1741207847,12938.855287459992,76.18199178000214,53405.113232640004 2025-03-05,20:50:49.000,64,11084882,14965,0,1741207848,12938.862023770002,76.23838482000428,53405.04336144 2025-03-05,20:50:50.000,64,11084988,14925,0,1741207849,12938.936123179992,76.11150048000127,53405.0992584 2025-03-05,20:50:51.000,64,11084899,14965,0,1741207850,12938.868760079997,76.28067960000044,53404.95252888 2025-03-05,20:50:52.000,64,11084914,14965,0,1741207851,12938.902441630002,76.32297438000387,53404.966503120006 2025-03-05,20:50:53.000,64,11084854,15525,0,1741207852,12938.969804729997,76.4005148100041,53404.95951600001 2025-03-05,20:50:54.000,64,11084788,15125,0,1741207853,12938.996749969992,76.47100610999769,53405.064322800004 2025-03-05,20:50:55.000,64,11084859,15085,0,1741207854,12939.037167829993,76.44280959000025,53404.95951600001 2025-03-05,20:50:56.000,64,11084859,15125,0,1741207855,12939.064113070002,76.4992026300024,53404.90361904 2025-03-05,20:50:57.000,64,11084865,15005,0,1741207856,12939.245993439989,76.56264480000391,53404.88964480001 2025-03-05,20:50:58.000,64,11084692,15365,0,1741207857,12939.293147609998,76.78821695999795,53404.91060616001 2025-03-05,20:50:59.000,64,11084781,14925,0,1741207858,12939.400928569994,76.69657826999901,53404.90361904 2025-03-05,20:51:00.000,64,11084650,15165,0,1741207859,12939.663644659995,76.68952913999965,53404.98047736 2025-03-05,20:51:01.000,64,11084940,14965,0,1741207860,12939.87920658,76.81641348000267,53404.98047736 2025-03-05,20:51:02.000,64,11084845,14925,0,1741207861,12940.034141709992,76.81641348000267,53404.98746448001 2025-03-05,20:51:03.000,64,11084854,14805,0,1741207862,12940.175604219992,76.72477479000372,53404.98746448001 2025-03-05,20:51:04.000,64,11084806,15005,0,1741207863,12940.337275659993,76.64018523000414,53405.05733568001 2025-03-05,20:51:05.000,64,11084830,15085,0,1741207864,12940.438320309993,76.60493958000006,53405.09227128 2025-03-05,20:51:06.000,64,11084902,14725,0,1741207865,12940.539364959994,76.60493958000006,53405.10624552001 2025-03-05,20:51:07.000,64,11084835,14845,0,1741207866,12940.539364959994,76.60493958000006,53405.25996216 2025-03-05,20:51:08.000,64,11084697,15005,0,1741207867,12940.472001859998,76.73887305000244,53405.21803944 2025-03-05,20:51:09.000,64,11084732,14885,0,1741207868,12940.384429829988,76.66133262000221,53405.21803944 2025-03-05,20:51:10.000,64,11084759,14925,0,1741207869,12940.276648869993,76.66133262000221,53405.05034856 2025-03-05,20:51:11.000,64,11084778,15325,0,1741207870,12940.108241119997,76.6472343600035,53405.252975040006 2025-03-05,20:51:12.000,64,11084862,15205,0,1741207871,12940.020669090001,76.71772566000436,53405.19707808 2025-03-05,20:51:13.000,64,11084698,14765,0,1741207872,12939.973514919991,76.68952913999965,53405.22502656001 2025-03-05,20:51:14.000,64,11084843,15045,0,1741207873,12939.946569679996,76.66838175000157,53405.15515536001 2025-03-05,20:51:15.000,64,11084805,14525,0,1741207874,12939.966778609996,76.61198870999942,53405.2390008 2025-03-05,20:51:16.000,64,11084771,15005,0,1741207875,12939.85899765,76.75297131000116,53405.0992584 2025-03-05,20:51:17.000,64,11084870,15045,0,1741207876,12939.81857979,76.75297131000116,53405.20406520001 2025-03-05,20:51:18.000,64,11084731,15085,0,1741207877,12939.845525029996,76.7811678299986,53405.252975040006 2025-03-05,20:51:19.000,64,11084885,14805,0,1741207878,12939.912888129991,76.76706956999988,53405.252975040006 2025-03-05,20:51:20.000,64,11084998,14725,0,1741207879,12939.852261339991,76.89395391000289,53405.31585912 2025-03-05,20:51:21.000,64,11084814,15325,0,1741207880,12939.912888129991,76.93624868999905,53405.24598792001 2025-03-05,20:51:22.000,64,11084851,14645,0,1741207881,12940.040878020001,76.92215043000033,53405.232013680004 2025-03-05,20:51:23.000,64,11084846,15045,0,1741207882,12940.155395289992,76.97149434000312,53405.20406520001 2025-03-05,20:51:24.000,64,11084786,14845,0,1741207883,12940.330539349998,76.96444521000376,53405.14118112 2025-03-05,20:51:25.000,64,11084780,15125,0,1741207884,12940.445056619988,76.93624868999905,53405.232013680004 2025-03-05,20:51:26.000,64,11084850,14805,0,1741207885,12940.69430009,76.87280652000481,53405.21803944 2025-03-05,20:51:27.000,64,11084950,15005,0,1741207886,12940.87618046,76.80231522000395,53405.25996216 2025-03-05,20:51:28.000,64,11084637,14925,0,1741207887,12940.923334629995,76.81641348000267,53405.33682048 2025-03-05,20:51:29.000,64,11084929,14925,0,1741207888,12941.044588209996,76.83051174000138,53405.35778184 2025-03-05,20:51:30.000,64,11084940,14765,0,1741207889,12941.179314410001,76.8446100000001,53405.350794720005 2025-03-05,20:51:31.000,64,11084894,14685,0,1741207890,12941.199523340001,76.77411869999924,53405.43464016 2025-03-05,20:51:32.000,64,11084816,15045,0,1741207891,12941.199523340001,76.71067652999773,53405.44162728001 2025-03-05,20:51:33.000,64,11084810,14565,0,1741207892,12941.260150130001,76.64018523000414,53405.43464016 2025-03-05,20:51:34.000,64,11084830,14885,0,1741207893,12941.280359060002,76.50625176000176,53405.50451136 2025-03-05,20:51:35.000,64,11084876,14845,0,1741207894,12941.253413819992,76.54854653999791,53405.49053712001 2025-03-05,20:51:36.000,64,11084764,15125,0,1741207895,12941.226468579996,76.5344482799992,53405.54643408 2025-03-05,20:51:37.000,64,11084905,14685,0,1741207896,12941.172578099991,76.39346568000474,53405.53944696001 2025-03-05,20:51:38.000,64,11084848,15005,0,1741207897,12941.138896550001,76.54149740999856,53405.6931636 2025-03-05,20:51:39.000,64,11084706,14805,0,1741207898,12941.05806083,76.59084132000135,53405.58136968001 2025-03-05,20:51:40.000,64,11084773,14845,0,1741207899,12940.99743404,76.4992026300024,53405.47656288 2025-03-05,20:51:41.000,64,11084802,14965,0,1741207900,12940.86944414999,76.55559567000455,53405.518485600005 2025-03-05,20:51:42.000,64,11084880,15125,0,1741207901,12940.89638939,76.5978904500007,53405.56040832001 2025-03-05,20:51:43.000,64,11084864,14925,0,1741207902,12940.79534474,76.67543088000093,53405.65124088 2025-03-05,20:51:44.000,64,11084899,15085,0,1741207903,12940.680827469994,76.69657826999901,53405.64425376 2025-03-05,20:51:45.000,64,11084873,15005,0,1741207904,12940.465265549989,76.7459221800018,53405.64425376 2025-03-05,20:51:46.000,64,11084778,15045,0,1741207905,12940.418111379993,76.64018523000414,53405.6931636 2025-03-05,20:51:47.000,64,11084714,14765,0,1741207906,12940.364220899988,76.68248001000029,53405.616305280004 2025-03-05,20:51:48.000,64,11084718,14925,0,1741207907,12940.269912559997,76.58379219000199,53405.735086320004 2025-03-05,20:51:49.000,64,11084892,14805,0,1741207908,12940.236231009992,76.56969393000327,53405.83989312 2025-03-05,20:51:50.000,64,11084877,14765,0,1741207909,12940.175604219992,76.4992026300024,53405.63027952001 2025-03-05,20:51:51.000,64,11084877,15085,0,1741207910,12940.175604219992,76.37936741999874,53405.60233104 2025-03-05,20:51:52.000,64,11084854,14925,0,1741207911,12940.229494699997,76.34412177000195,53405.65822800001 2025-03-05,20:51:53.000,64,11084811,14965,0,1741207912,12940.269912559997,76.36526916000003,53405.74207344 2025-03-05,20:51:54.000,64,11084937,14845,0,1741207913,12940.269912559997,76.252483080003,53405.64425376 2025-03-05,20:51:55.000,64,11084731,14925,0,1741207914,12940.337275659993,76.05510743999912,53405.77700904001 2025-03-05,20:51:56.000,64,11084842,15285,0,1741207915,12940.424847689988,76.1396969999987,53405.60931816001 2025-03-05,20:51:57.000,64,11084818,14885,0,1741207916,12940.465265549989,76.02691092000168,53405.637266640006 2025-03-05,20:51:58.000,64,11084959,14885,0,1741207917,12940.445056619988,76.10445135000191,53405.5534212 2025-03-05,20:51:59.000,64,11084763,14645,0,1741207918,12940.559573889994,75.99871440000425,53405.57438256 2025-03-05,20:52:00.000,64,11084818,15245,0,1741207919,12940.532628649999,76.11150048000127,53405.58136968001 2025-03-05,20:52:01.000,64,11084914,14885,0,1741207920,12940.586519129989,76.13264786999935,53405.64425376 2025-03-05,20:52:02.000,64,11084799,15005,0,1741207921,12940.579782819994,76.22428655999829,53405.52547272 2025-03-05,20:52:03.000,64,11084707,15005,0,1741207922,12940.485474479989,76.16084439000406,53405.66521512 2025-03-05,20:52:04.000,64,11084947,14965,0,1741207923,12940.418111379993,76.1537952600047,53405.70713784001 2025-03-05,20:52:05.000,64,11084881,15085,0,1741207924,12940.397902449993,76.27363047000108,53405.63027952001 2025-03-05,20:52:06.000,64,11084677,14765,0,1741207925,12940.532628649999,76.16084439000406,53405.65822800001 2025-03-05,20:52:07.000,64,11084677,14685,0,1741207926,12940.573046509999,76.12559873999999,53405.686176480005 2025-03-05,20:52:08.000,64,11084708,14805,0,1741207927,12940.418111379993,76.07625483000447,53405.637266640006 2025-03-05,20:52:09.000,64,11084587,14885,0,1741207928,12940.465265549989,75.99871440000425,53405.588356800006 2025-03-05,20:52:10.000,64,11084833,14685,0,1741207929,12940.458529239993,76.01986179000232,53405.7630348 2025-03-05,20:52:11.000,64,11084910,14685,0,1741207930,12940.397902449993,76.06215656999848,53405.588356800006 2025-03-05,20:52:12.000,64,11084700,14685,0,1741207931,12940.397902449993,75.9775670099989,53405.59534392 2025-03-05,20:52:13.000,64,11084915,14685,0,1741207932,12940.263176250002,75.8436335400038,53405.66521512 2025-03-05,20:52:14.000,64,11084728,15165,0,1741207933,12940.256439939993,76.10445135000191,53405.52547272 2025-03-05,20:52:15.000,64,11084778,15125,0,1741207934,12940.155395289992,76.02691092000168,53405.46258864001 2025-03-05,20:52:16.000,64,11084723,14885,0,1741207935,12940.135186359992,75.96346875000017,53405.518485600005 2025-03-05,20:52:17.000,64,11085042,15445,0,1741207936,12939.953305989991,76.06920569999784,53405.6931636 2025-03-05,20:52:18.000,64,11084926,14845,0,1741207937,12940.121713740002,75.86478093000187,53405.804957520006 2025-03-05,20:52:19.000,64,11084721,15085,0,1741207938,12940.067823259997,76.07625483000447,53405.50451136 2025-03-05,20:52:20.000,64,11084888,14845,0,1741207939,12940.000460160001,75.90002657999867,53405.518485600005 2025-03-05,20:52:21.000,64,11084820,15005,0,1741207940,12940.088032189997,75.92822310000338,53405.67918936001 2025-03-05,20:52:22.000,64,11084854,15005,0,1741207941,12940.114977429992,75.99871440000425,53405.49053712001 2025-03-05,20:52:23.000,64,11084782,15165,0,1741207942,12940.209285769997,75.90707570999803,53405.63027952001 2025-03-05,20:52:24.000,64,11084940,14925,0,1741207943,12940.081295880002,75.81543701999908,53405.72809920001 2025-03-05,20:52:25.000,64,11084886,15005,0,1741207944,12940.209285769997,75.75904398000421,53405.64425376 2025-03-05,20:52:26.000,64,11084871,14925,0,1741207945,12940.135186359992,75.8295352799978,53405.49752424 2025-03-05,20:52:27.000,64,11084673,14925,0,1741207946,12940.283385180002,75.81543701999908,53405.50451136 2025-03-05,20:52:28.000,64,11084957,15325,0,1741207947,12940.236231009992,75.75904398000421,53405.616305280004 2025-03-05,20:52:29.000,64,11084784,14845,0,1741207948,12940.121713740002,75.87183006000123,53405.59534392 2025-03-05,20:52:30.000,64,11084713,14925,0,1741207949,12940.283385180002,75.64625789999991,53405.46258864001 2025-03-05,20:52:31.000,64,11084859,14925,0,1741207950,12940.269912559997,75.94937049000146,53405.518485600005 2025-03-05,20:52:32.000,64,11084720,15125,0,1741207951,12940.418111379993,75.70265094000206,53405.56040832001 2025-03-05,20:52:33.000,64,11085153,15045,0,1741207952,12940.391166139998,75.90707570999803,53405.65822800001 2025-03-05,20:52:34.000,64,11084631,15045,0,1741207953,12940.438320309993,75.94937049000146,53405.74207344 2025-03-05,20:52:35.000,64,11084728,15285,0,1741207954,12940.323803040003,76.03396005000104,53405.616305280004 2025-03-05,20:52:36.000,64,11084725,14925,0,1741207955,12940.283385180002,75.8436335400038,53405.5534212 2025-03-05,20:52:37.000,64,11084859,14605,0,1741207956,12940.438320309993,76.06215656999848,53405.65124088 2025-03-05,20:52:38.000,64,11084763,14845,0,1741207957,12940.472001859998,75.80838788999972,53405.58136968001 2025-03-05,20:52:39.000,64,11085148,14965,0,1741207958,12940.69430009,76.01281266000296,53405.65124088 2025-03-05,20:52:40.000,64,11085115,14845,0,1741207959,12940.546101269989,75.74494571999821,53405.469575760006 2025-03-05,20:52:41.000,64,11084905,14925,0,1741207960,12940.71450902,75.65330702999927,53405.77002192 2025-03-05,20:52:42.000,64,11084854,15285,0,1741207961,12940.76839949999,75.62511051000183,53405.83989312 2025-03-05,20:52:43.000,64,11084659,14925,0,1741207962,12940.70777270999,75.51232443000481,53405.77002192 2025-03-05,20:52:44.000,64,11085053,14765,0,1741207963,12940.546101269989,75.4488822600033,53405.59534392 2025-03-05,20:52:45.000,64,11084716,15045,0,1741207964,12940.519156029994,75.50527529999817,53405.7630348 2025-03-05,20:52:46.000,64,11084780,15365,0,1741207965,12940.148658979997,75.40658747999987,53405.637266640006 2025-03-05,20:52:47.000,64,11084532,14845,0,1741207966,12939.993723849992,75.61101225000311,53405.902777200004 2025-03-05,20:52:48.000,64,11084847,15085,0,1741207967,12940.000460160001,75.57576659999904,53405.64425376 2025-03-05,20:52:49.000,64,11084810,14725,0,1741207968,12939.784898239996,75.66740528999799,53405.74906056001 2025-03-05,20:52:50.000,64,11084879,14725,0,1741207969,12939.562600009995,75.7308474599995,53405.70015072 2025-03-05,20:52:51.000,64,11084800,14765,0,1741207970,12939.65017203999,75.70265094000206,53405.46258864001 2025-03-05,20:52:52.000,64,11084974,15125,0,1741207971,12939.333565469999,75.74494571999821,53405.567395440004 2025-03-05,20:52:53.000,64,11084781,14765,0,1741207972,12939.400928569994,75.78724050000164,53405.50451136 2025-03-05,20:52:54.000,64,11084802,15325,0,1741207973,12939.353774399999,75.85773180000251,53405.35778184 2025-03-05,20:52:55.000,64,11085046,14805,0,1741207974,12939.47502798,75.75904398000421,53405.53944696001 2025-03-05,20:52:56.000,64,11084843,14845,0,1741207975,12939.394192259999,75.93527223000274,53405.420665920006 2025-03-05,20:52:57.000,64,11084858,14885,0,1741207976,12939.683853589995,75.9775670099989,53405.38573032 2025-03-05,20:52:58.000,64,11085078,14725,0,1741207977,12939.58954524999,75.9775670099989,53405.3787432 2025-03-05,20:52:59.000,64,11084945,14685,0,1741207978,12939.67711728,76.11854961000063,53405.518485600005 2025-03-05,20:53:00.000,64,11085008,14725,0,1741207979,12939.67038096999,76.17494265000278,53405.46258864001 2025-03-05,20:53:01.000,64,11084798,14965,0,1741207980,12939.85899765,76.21723742999893,53405.33682048 2025-03-05,20:53:02.000,64,11084851,15125,0,1741207981,12939.81857979,76.30887611999788,53405.48355 2025-03-05,20:53:03.000,64,11084866,15005,0,1741207982,12939.73774407,76.3864165499981,53405.25996216 2025-03-05,20:53:04.000,64,11084988,15285,0,1741207983,12939.805107169996,76.54854653999791,53405.469575760006 2025-03-05,20:53:05.000,64,11085107,14925,0,1741207984,12939.885942889996,76.44985871999961,53405.38573032 2025-03-05,20:53:06.000,64,11084908,14765,0,1741207985,12939.892679199991,76.47805524000432,53405.22502656001 2025-03-05,20:53:07.000,64,11085039,14965,0,1741207986,12940.101504810002,76.4992026300024,53405.29489776001 2025-03-05,20:53:08.000,64,11085095,15045,0,1741207987,12939.966778609996,76.47100610999769,53405.19707808 2025-03-05,20:53:09.000,64,11084961,14805,0,1741207988,12940.175604219992,76.4992026300024,53405.41367880001 2025-03-05,20:53:10.000,64,11084690,15125,0,1741207989,12940.067823259997,76.23133568999765,53405.399704560004 2025-03-05,20:53:11.000,64,11084883,14725,0,1741207990,12940.007196469996,76.32297438000387,53405.29489776001 2025-03-05,20:53:12.000,64,11085109,15125,0,1741207991,12940.000460160001,76.23838482000428,53405.32983336 2025-03-05,20:53:13.000,64,11084715,15285,0,1741207992,12939.919624440001,76.12559873999999,53405.40669168 2025-03-05,20:53:14.000,64,11084892,14925,0,1741207993,12939.69732621,76.06920569999784,53405.280923520004 2025-03-05,20:53:15.000,64,11085003,15165,0,1741207994,12939.623226799995,76.06215656999848,53405.232013680004 2025-03-05,20:53:16.000,64,11085057,14805,0,1741207995,12939.394192259999,75.92822310000338,53405.29489776001 2025-03-05,20:53:17.000,64,11085095,15125,0,1741207996,12939.333565469999,75.92117397000402,53405.19009096 2025-03-05,20:53:18.000,64,11084909,14965,0,1741207997,12939.016958899992,75.90707570999803,53405.350794720005 2025-03-05,20:53:19.000,64,11084949,14885,0,1741207998,12938.990013659997,75.86478093000187,53405.280923520004 2025-03-05,20:53:20.000,64,11084963,14805,0,1741207999,12939.010222589997,75.70265094000206,53405.24598792001 2025-03-05,20:53:21.000,64,11084922,14765,0,1741208000,12938.963068420002,75.75199485000485,53405.07829704001 2025-03-05,20:53:22.000,64,11084662,14845,0,1741208001,12939.003486280002,75.65330702999927,53405.1691296 2025-03-05,20:53:23.000,64,11084946,15045,0,1741208002,12939.091058309998,75.64625789999991,53404.966503120006 2025-03-05,20:53:24.000,64,11085110,14765,0,1741208003,12939.030431519997,75.45593139000266,53405.0992584 2025-03-05,20:53:25.000,64,11084838,15125,0,1741208004,12939.104530930003,75.49822616999882,53405.12720688001 2025-03-05,20:53:26.000,64,11084703,14845,0,1741208005,12939.037167829993,75.42773486999795,53405.03637432001 2025-03-05,20:53:27.000,64,11085050,15045,0,1741208006,12939.421137499994,75.43478400000458,53405.14816824 2025-03-05,20:53:28.000,64,11084769,15005,0,1741208007,12939.562600009995,75.83658441000443,53404.95252888 2025-03-05,20:53:29.000,64,11084740,15365,0,1741208008,12939.582808939995,75.65330702999927,53404.97349024 2025-03-05,20:53:30.000,64,11084755,14885,0,1741208009,12939.62996310999,75.65330702999927,53405.07829704001 2025-03-05,20:53:31.000,64,11084742,14685,0,1741208010,12939.906151819996,76.0410091800004,53405.280923520004 2025-03-05,20:53:32.000,64,11084941,14725,0,1741208011,12939.966778609996,75.99166527000489,53405.21105232 2025-03-05,20:53:33.000,64,11084808,15445,0,1741208012,12940.162131600002,76.16789352000342,53405.21803944 2025-03-05,20:53:34.000,64,11084770,14805,0,1741208013,12940.310330419998,76.19609004000085,53405.22502656001 2025-03-05,20:53:35.000,64,11084992,15245,0,1741208014,12940.330539349998,76.16789352000342,53405.25996216 2025-03-05,20:53:36.000,64,11084833,15245,0,1741208015,12940.310330419998,76.18199178000214,53405.28791064 2025-03-05,20:53:37.000,64,11084720,14925,0,1741208016,12940.552837579999,76.28067960000044,53405.25996216 2025-03-05,20:53:38.000,64,11084933,14725,0,1741208017,12940.370957209998,76.1396969999987,53405.19009096 2025-03-05,20:53:39.000,64,11084772,15125,0,1741208018,12940.229494699997,76.31592525000451,53405.29489776001 2025-03-05,20:53:40.000,64,11085000,14885,0,1741208019,12940.216022079992,76.24543395000364,53405.32284624001 2025-03-05,20:53:41.000,64,11084984,14925,0,1741208020,12940.141922670002,76.1890409100015,53405.24598792001 2025-03-05,20:53:42.000,64,11084814,14885,0,1741208021,12939.953305989991,76.16789352000342,53405.15515536001 2025-03-05,20:53:43.000,64,11084908,14925,0,1741208022,12939.872470269991,76.17494265000278,53405.28791064 2025-03-05,20:53:44.000,64,11085029,15285,0,1741208023,12939.77816193,76.22428655999829,53405.20406520001 2025-03-05,20:53:45.000,64,11084808,14965,0,1741208024,12939.77816193,76.19609004000085,53405.37175608001 2025-03-05,20:53:46.000,64,11084785,14845,0,1741208025,12939.825316099996,76.03396005000104,53405.46258864001 2025-03-05,20:53:47.000,64,11084772,15045,0,1741208026,12939.912888129991,75.97051787999953,53405.42765304 2025-03-05,20:53:48.000,64,11084758,14805,0,1741208027,12940.020669090001,75.794289630001,53405.21105232 2025-03-05,20:53:49.000,64,11084776,15525,0,1741208028,12940.236231009992,75.64625789999991,53405.36476896 2025-03-05,20:53:50.000,64,11084988,14805,0,1741208029,12940.438320309993,75.61806138000247,53405.36476896 2025-03-05,20:53:51.000,64,11084821,14805,0,1741208030,12940.653882229999,75.66035615999863,53405.41367880001 2025-03-05,20:53:52.000,64,11084860,14885,0,1741208031,12940.82902628999,75.52642269000353,53405.48355 2025-03-05,20:53:53.000,64,11084823,15365,0,1741208032,12941.132160239991,75.29380140000285,53405.469575760006 2025-03-05,20:53:54.000,64,11084938,14965,0,1741208033,12941.253413819992,75.36429270000372,53405.588356800006 2025-03-05,20:53:55.000,64,11084850,15165,0,1741208034,12941.314040609992,75.19511358000454,53405.64425376 2025-03-05,20:53:56.000,64,11084797,14805,0,1741208035,12941.320776920002,75.25855574999878,53405.51149848001 2025-03-05,20:53:57.000,64,11084938,15005,0,1741208036,12941.361194780002,75.31494879000093,53405.469575760006 2025-03-05,20:53:58.000,64,11084868,14725,0,1741208037,12941.280359060002,75.14576967000176,53405.60233104 2025-03-05,20:53:59.000,64,11084790,15445,0,1741208038,12941.260150130001,75.42068573999859,53405.74906056001 2025-03-05,20:54:00.000,64,11084872,14845,0,1741208039,12941.192787029991,75.44183313000394,53405.67220224 2025-03-05,20:54:01.000,64,11084867,14765,0,1741208040,12940.943543559995,75.66035615999863,53405.686176480005 2025-03-05,20:54:02.000,64,11084807,14885,0,1741208041,12940.79534474,75.77314224000293,53405.616305280004 2025-03-05,20:54:03.000,64,11084799,15125,0,1741208042,12940.68756377999,75.81543701999908,53405.67220224 2025-03-05,20:54:04.000,64,11084838,15325,0,1741208043,12940.552837579999,75.77314224000293,53405.60233104 2025-03-05,20:54:05.000,64,11084928,14845,0,1741208044,12940.478738169993,75.83658441000443,53405.567395440004 2025-03-05,20:54:06.000,64,11084668,14925,0,1741208045,12940.283385180002,75.63215964000119,53405.53944696001 2025-03-05,20:54:07.000,64,11085090,15165,0,1741208046,12940.317066729993,75.66035615999863,53405.49752424 2025-03-05,20:54:08.000,64,11084746,14845,0,1741208047,12940.236231009992,75.8295352799978,53405.5534212 2025-03-05,20:54:09.000,64,11084874,15205,0,1741208048,12940.081295880002,75.78019137000229,53405.56040832001 2025-03-05,20:54:10.000,64,11084887,15365,0,1741208049,12940.141922670002,75.7308474599995,53405.67918936001 2025-03-05,20:54:11.000,64,11084687,14885,0,1741208050,12940.182340530002,75.74494571999821,53405.52547272 2025-03-05,20:54:12.000,64,11084832,14845,0,1741208051,12940.040878020001,75.83658441000443,53405.63027952001 2025-03-05,20:54:13.000,64,11085096,14965,0,1741208052,12940.121713740002,75.62511051000183,53405.50451136 2025-03-05,20:54:14.000,64,11084931,15325,0,1741208053,12940.114977429992,75.89297744999931,53405.588356800006 2025-03-05,20:54:15.000,64,11084895,14965,0,1741208054,12940.088032189997,75.61806138000247,53405.56040832001 2025-03-05,20:54:16.000,64,11084851,15405,0,1741208055,12940.114977429992,75.72379833000014,53405.46258864001 2025-03-05,20:54:17.000,64,11084728,15085,0,1741208056,12940.108241119997,75.794289630001,53405.51149848001 2025-03-05,20:54:18.000,64,11084708,14885,0,1741208057,12940.155395289992,75.72379833000014,53405.53245984 2025-03-05,20:54:19.000,64,11084791,14845,0,1741208058,12940.283385180002,76.01986179000232,53405.67220224 2025-03-05,20:54:20.000,64,11084833,14925,0,1741208059,12940.108241119997,75.94937049000146,53405.51149848001 2025-03-05,20:54:21.000,64,11084813,15125,0,1741208060,12940.114977429992,75.99166527000489,53405.32983336 2025-03-05,20:54:22.000,64,11085003,14805,0,1741208061,12940.027405399996,75.98461613999825,53405.52547272 2025-03-05,20:54:23.000,64,11084905,14845,0,1741208062,12940.007196469996,76.16084439000406,53405.3787432 2025-03-05,20:54:24.000,64,11084912,15045,0,1741208063,12940.061086950001,76.30887611999788,53405.567395440004 2025-03-05,20:54:25.000,64,11084920,15045,0,1741208064,12940.013932779992,76.1537952600047,53405.54643408 2025-03-05,20:54:26.000,64,11084816,14565,0,1741208065,12940.034141709992,76.12559873999999,53405.350794720005 2025-03-05,20:54:27.000,64,11084790,14885,0,1741208066,12940.034141709992,75.94937049000146,53405.51149848001 2025-03-05,20:54:28.000,64,11084826,14965,0,1741208067,12940.054350639992,76.09035309000319,53405.48355 2025-03-05,20:54:29.000,64,11084945,14965,0,1741208068,12940.216022079992,76.03396005000104,53405.34380760001 2025-03-05,20:54:30.000,64,11084918,14725,0,1741208069,12940.303594110002,75.73789658999885,53405.42765304 2025-03-05,20:54:31.000,64,11084826,14685,0,1741208070,12940.370957209998,75.71674920000078,53405.48355 2025-03-05,20:54:32.000,64,11085040,14845,0,1741208071,12940.539364959994,75.49117703999946,53405.42765304 2025-03-05,20:54:33.000,64,11084898,15005,0,1741208072,12940.485474479989,75.336096179999,53405.51149848001 2025-03-05,20:54:34.000,64,11084626,15045,0,1741208073,12940.593255439999,75.29380140000285,53405.57438256 2025-03-05,20:54:35.000,64,11084856,15165,0,1741208074,12940.64714591999,75.23035923000134,53405.36476896 2025-03-05,20:54:36.000,64,11084831,14845,0,1741208075,12940.492210789998,75.0893766299996,53405.36476896 2025-03-05,20:54:37.000,64,11084706,15045,0,1741208076,12940.404638759988,75.07527837000089,53405.59534392 2025-03-05,20:54:38.000,64,11084826,14805,0,1741208077,12940.418111379993,74.75101839000126,53405.518485600005 2025-03-05,20:54:39.000,64,11084496,14885,0,1741208078,12940.256439939993,74.80036230000405,53405.50451136 2025-03-05,20:54:40.000,64,11084905,15165,0,1741208079,12940.094768499992,74.80036230000405,53405.47656288 2025-03-05,20:54:41.000,64,11084860,15245,0,1741208080,12939.845525029996,74.83560795000085,53405.56040832001 2025-03-05,20:54:42.000,64,11084936,15485,0,1741208081,12939.683853589995,74.91314838000108,53405.33682048 2025-03-05,20:54:43.000,64,11084825,14845,0,1741208082,12939.47502798,75.06822924000153,53405.44162728001 2025-03-05,20:54:44.000,64,11084661,15165,0,1741208083,12939.367247019989,74.97659055000258,53405.301884880006 2025-03-05,20:54:45.000,64,11084759,15165,0,1741208084,12939.205575579988,75.10347488999832,53405.36476896 2025-03-05,20:54:46.000,64,11084875,15525,0,1741208085,12939.124739860003,75.22331010000198,53405.37175608001 2025-03-05,20:54:47.000,64,11084917,14725,0,1741208086,12938.882232700002,75.26560487999814,53405.28791064 2025-03-05,20:54:48.000,64,11085069,14925,0,1741208087,12938.821605910001,75.39953835000051,53405.301884880006 2025-03-05,20:54:49.000,64,11084924,14685,0,1741208088,12938.808133289996,75.45593139000266,53405.26694928 2025-03-05,20:54:50.000,64,11084971,14925,0,1741208089,12938.821605910001,75.61101225000311,53405.15515536001 2025-03-05,20:54:51.000,64,11084925,15085,0,1741208090,12938.801396980001,75.82248614999844,53405.12720688001 2025-03-05,20:54:52.000,64,11084813,15125,0,1741208091,12938.902441630002,75.88592831999995,53405.03637432001 2025-03-05,20:54:53.000,64,11084789,14885,0,1741208092,12938.868760079997,75.88592831999995,53404.98047736 2025-03-05,20:54:54.000,64,11084776,15245,0,1741208093,12938.963068420002,76.09035309000319,53404.97349024 2025-03-05,20:54:55.000,64,11084932,15125,0,1741208094,12939.111267239998,76.0410091800004,53405.02240008 2025-03-05,20:54:56.000,64,11084711,14845,0,1741208095,12939.279674989994,75.96346875000017,53405.00842584001 2025-03-05,20:54:57.000,64,11084765,15165,0,1741208096,12939.501973219994,76.12559873999999,53404.97349024 2025-03-05,20:54:58.000,64,11084608,14765,0,1741208097,12939.73100775999,76.02691092000168,53404.896631920004 2025-03-05,20:54:59.000,64,11084707,14525,0,1741208098,12939.926360749996,76.0057635300036,53404.8547092 2025-03-05,20:55:00.000,64,11085087,14685,0,1741208099,12940.195813149992,75.80838788999972,53405.02240008 2025-03-05,20:55:01.000,64,11084917,14925,0,1741208100,12940.303594110002,75.77314224000293,53404.896631920004 2025-03-05,20:55:02.000,64,11084822,15045,0,1741208101,12940.458529239993,75.72379833000014,53405.04336144 2025-03-05,20:55:03.000,64,11084744,14685,0,1741208102,12940.70777270999,75.64625789999991,53405.134194000006 2025-03-05,20:55:04.000,64,11084789,15045,0,1741208103,12940.72798163999,75.49822616999882,53405.134194000006 2025-03-05,20:55:05.000,64,11084796,14845,0,1741208104,12940.73471795,75.4488822600033,53405.09227128 2025-03-05,20:55:06.000,64,11085023,14885,0,1741208105,12940.75492688,75.18101531999855,53405.02240008 2025-03-05,20:55:07.000,64,11084702,15285,0,1741208106,12940.78860842999,75.08232750000025,53405.19707808 2025-03-05,20:55:08.000,64,11084832,14885,0,1741208107,12940.70777270999,75.12462228000368,53405.20406520001 2025-03-05,20:55:09.000,64,11085025,14685,0,1741208108,12940.472001859998,74.9554431600045,53405.14118112 2025-03-05,20:55:10.000,64,11084758,14885,0,1741208109,12940.323803040003,74.94839402999787,53405.25996216 2025-03-05,20:55:11.000,64,11084731,14765,0,1741208110,12940.027405399996,74.75101839000126,53405.14118112 2025-03-05,20:55:12.000,64,11084744,15205,0,1741208111,12939.83878872,74.87085359999764,53405.19009096 2025-03-05,20:55:13.000,64,11084911,14885,0,1741208112,12939.62996310999,74.86380446999829,53405.04336144 2025-03-05,20:55:14.000,64,11084746,14885,0,1741208113,12939.259466059993,75.04708185000345,53405.134194000006 2025-03-05,20:55:15.000,64,11085026,14485,0,1741208114,12939.171894029998,74.90609925000172,53405.28791064 2025-03-05,20:55:16.000,64,11084898,15125,0,1741208115,12938.801396980001,75.01888532999874,53405.064322800004 2025-03-05,20:55:17.000,64,11084836,15005,0,1741208116,12938.794660669992,75.01183619999938,53405.07829704001 2025-03-05,20:55:18.000,64,11084804,14525,0,1741208117,12938.767715429996,75.17396618999919,53404.97349024 2025-03-05,20:55:19.000,64,11084979,14405,0,1741208118,12938.754242809991,75.2374083600007,53404.88964480001 2025-03-05,20:55:20.000,64,11084701,15005,0,1741208119,12938.787924359996,75.20921184000326,53404.98746448001 2025-03-05,20:55:21.000,64,11084796,14965,0,1741208120,12938.821605910001,75.25150661999942,53404.88964480001 2025-03-05,20:55:22.000,64,11084916,14685,0,1741208121,12938.996749969992,75.18101531999855,53404.84073496001 2025-03-05,20:55:23.000,64,11084609,15045,0,1741208122,12939.232520819998,75.28675227000349,53404.95951600001 2025-03-05,20:55:24.000,64,11084723,15205,0,1741208123,12939.50870952999,75.2374083600007,53404.93855464001 2025-03-05,20:55:25.000,64,11084813,15525,0,1741208124,12939.744480379995,75.19511358000454,53404.79182512001 2025-03-05,20:55:26.000,64,11084693,15005,0,1741208125,12939.993723849992,75.13167141000304,53404.86868344001 2025-03-05,20:55:27.000,64,11084605,15045,0,1741208126,12940.370957209998,75.00478707000002,53404.90361904 2025-03-05,20:55:28.000,64,11084840,15125,0,1741208127,12940.71450902,75.03298359000473,53404.98047736 2025-03-05,20:55:29.000,64,11084912,14685,0,1741208128,12941.125423929996,74.97659055000258,53405.14816824 2025-03-05,20:55:30.000,64,11084921,14965,0,1741208129,12941.354458469992,74.94134489999851,53404.98746448001 2025-03-05,20:55:31.000,64,11085020,14685,0,1741208130,12941.704746589989,74.68757621999976,53405.28791064 2025-03-05,20:55:32.000,64,11084784,15205,0,1741208131,12941.98767160999,74.60298666000017,53405.19707808 2025-03-05,20:55:33.000,64,11084779,15205,0,1741208132,12942.17628829,74.40561102000356,53405.12720688001 2025-03-05,20:55:34.000,64,11084772,15365,0,1741208133,12942.304278179996,74.19413712000096,53405.40669168 2025-03-05,20:55:35.000,64,11084763,14765,0,1741208134,12942.344696039996,74.13069494999945,53405.28791064 2025-03-05,20:55:36.000,64,11084704,14805,0,1741208135,12942.364904969996,74.03200713000115,53405.46258864001 2025-03-05,20:55:37.000,64,11084880,14845,0,1741208136,12942.391850209991,73.93331931000284,53405.50451136 2025-03-05,20:55:38.000,64,11084745,15125,0,1741208137,12942.223442459996,73.47512586000084,53405.57438256 2025-03-05,20:55:39.000,64,11085020,14965,0,1741208138,12942.10892518999,73.63725585000066,53405.63027952001 2025-03-05,20:55:40.000,64,11084745,14885,0,1741208139,12941.772109689999,73.42578194999805,53405.54643408 2025-03-05,20:55:41.000,64,11084771,15005,0,1741208140,12941.482448360002,73.41168368999934,53405.72111208 2025-03-05,20:55:42.000,64,11084906,15405,0,1741208141,12941.05806083,73.4821749900002,53405.6931636 2025-03-05,20:55:43.000,64,11084746,14845,0,1741208142,12940.76839949999,73.42578194999805,53405.53944696001 2025-03-05,20:55:44.000,64,11084887,15245,0,1741208143,12940.397902449993,73.58791193999787,53405.518485600005 2025-03-05,20:55:45.000,64,11085003,15045,0,1741208144,12940.020669090001,73.6936488900028,53405.49752424 2025-03-05,20:55:46.000,64,11084801,14765,0,1741208145,12939.663644659995,73.75004192999768,53405.54643408 2025-03-05,20:55:47.000,64,11084646,14845,0,1741208146,12939.279674989994,73.975614089999,53405.39271744001 2025-03-05,20:55:48.000,64,11084861,14645,0,1741208147,12938.996749969992,74.1870879900016,53405.3787432 2025-03-05,20:55:49.000,64,11084801,14925,0,1741208148,12938.713824949991,74.25053016000311,53405.39271744001 2025-03-05,20:55:50.000,64,11084943,15325,0,1741208149,12938.61951661,74.29987406999862,53405.16214248 2025-03-05,20:55:51.000,64,11084918,14885,0,1741208150,12938.525208269995,74.38446362999821,53405.085284160006 2025-03-05,20:55:52.000,64,11084763,14685,0,1741208151,12938.464581479995,74.63118318000488,53405.10624552001 2025-03-05,20:55:53.000,64,11085049,14725,0,1741208152,12938.41069099999,74.73692013000255,53405.16214248 2025-03-05,20:55:54.000,64,11084696,14885,0,1741208153,12938.504999339995,74.77216577999934,53404.9245804 2025-03-05,20:55:55.000,64,11084829,14925,0,1741208154,12938.632989229991,74.75806752000062,53405.09227128 2025-03-05,20:55:56.000,64,11084940,15325,0,1741208155,12938.875496389992,74.88495186000364,53404.896631920004 2025-03-05,20:55:57.000,64,11084914,14845,0,1741208156,12939.111267239998,74.85675533999893,53404.93855464001 2025-03-05,20:55:58.000,64,11084917,14685,0,1741208157,12939.400928569994,74.86380446999829,53404.86169632 2025-03-05,20:55:59.000,64,11084756,15405,0,1741208158,12939.643435729995,74.87085359999764,53404.88964480001 2025-03-05,20:56:00.000,64,11085007,15165,0,1741208159,12940.067823259997,74.94839402999787,53405.085284160006 2025-03-05,20:56:01.000,64,11084830,14965,0,1741208160,12940.323803040003,74.82855882000149,53405.085284160006 2025-03-05,20:56:02.000,64,11084756,14845,0,1741208161,12940.498947099994,74.85675533999893,53404.98047736 2025-03-05,20:56:03.000,64,11084954,15005,0,1741208162,12940.802081049995,74.84265708000021,53405.00842584001 2025-03-05,20:56:04.000,64,11084763,15525,0,1741208163,12940.95701618,74.7439692600019,53405.07130992 2025-03-05,20:56:05.000,64,11084755,15005,0,1741208164,12941.145632859996,74.68757621999976,53405.14118112 2025-03-05,20:56:06.000,64,11084847,15005,0,1741208165,12941.273622749992,74.66642883000168,53405.134194000006 2025-03-05,20:56:07.000,64,11084981,14885,0,1741208166,12941.314040609992,74.51839710000058,53405.14118112 2025-03-05,20:56:08.000,64,11084944,14805,0,1741208167,12941.408348949997,74.41970928000228,53405.22502656001 2025-03-05,20:56:09.000,64,11084811,14765,0,1741208168,12941.462239430002,74.25757929000247,53405.183103840005 2025-03-05,20:56:10.000,64,11084809,15045,0,1741208169,12941.435294189992,74.20823537999968,53405.34380760001 2025-03-05,20:56:11.000,64,11084686,14885,0,1741208170,12941.462239430002,74.01085974000307,53405.46258864001 2025-03-05,20:56:12.000,64,11084953,14965,0,1741208171,12941.421821570002,73.82053322999855,53405.52547272 2025-03-05,20:56:13.000,64,11084737,14765,0,1741208172,12941.253413819992,73.88397540000005,53405.518485600005 2025-03-05,20:56:14.000,64,11084728,15205,0,1741208173,12941.064797139996,73.84872975000326,53405.51149848001 2025-03-05,20:56:15.000,64,11084914,15125,0,1741208174,12941.024379279996,73.79233671000111,53405.47656288 2025-03-05,20:56:16.000,64,11084783,14885,0,1741208175,12940.781872119995,73.91217192000477,53405.44162728001 2025-03-05,20:56:17.000,64,11084710,14805,0,1741208176,12940.559573889994,73.84872975000326,53405.48355 2025-03-05,20:56:18.000,64,11084975,14845,0,1741208177,12940.397902449993,74.00381061000371,53405.41367880001 2025-03-05,20:56:19.000,64,11084853,15165,0,1741208178,12940.317066729993,74.00381061000371,53405.53245984 2025-03-05,20:56:20.000,64,11084725,14845,0,1741208179,12940.182340530002,74.03200713000115,53405.40669168 2025-03-05,20:56:21.000,64,11084820,15045,0,1741208180,12940.067823259997,73.93331931000284,53405.32284624001 2025-03-05,20:56:22.000,64,11084934,14845,0,1741208181,12940.094768499992,73.93331931000284,53405.33682048 2025-03-05,20:56:23.000,64,11084860,14925,0,1741208182,12940.054350639992,73.95446670000092,53405.3787432 2025-03-05,20:56:24.000,64,11084970,14885,0,1741208183,12940.128450049997,73.91922105000413,53405.280923520004 2025-03-05,20:56:25.000,64,11084836,14965,0,1741208184,12940.195813149992,73.85577888000262,53405.31585912 2025-03-05,20:56:26.000,64,11084797,14965,0,1741208185,12940.155395289992,73.86282801000198,53405.24598792001 2025-03-05,20:56:27.000,64,11084774,15525,0,1741208186,12940.202549460002,73.92627018000348,53405.21803944 2025-03-05,20:56:28.000,64,11084794,15045,0,1741208187,12940.222758390002,73.95446670000092,53405.252975040006 2025-03-05,20:56:29.000,64,11084853,15045,0,1741208188,12940.155395289992,73.98971234999772,53405.33682048 2025-03-05,20:56:30.000,64,11084875,14845,0,1741208189,12940.114977429992,74.13774407999881,53405.280923520004 2025-03-05,20:56:31.000,64,11084875,15485,0,1741208190,12940.007196469996,74.21528450999904,53405.113232640004 2025-03-05,20:56:32.000,64,11084826,15125,0,1741208191,12939.980251230001,74.31397233000462,53405.25996216 2025-03-05,20:56:33.000,64,11084879,15365,0,1741208192,12939.933097059991,74.34216885000205,53405.1691296 2025-03-05,20:56:34.000,64,11084778,14725,0,1741208193,12939.89941551,74.38446362999821,53405.14816824 2025-03-05,20:56:35.000,64,11084670,15045,0,1741208194,12939.81184347999,74.55364275000466,53405.183103840005 2025-03-05,20:56:36.000,64,11084835,15245,0,1741208195,12939.906151819996,74.5324953599993,53405.1691296 2025-03-05,20:56:37.000,64,11084949,15165,0,1741208196,12939.960042300001,74.54659361999802,53405.15515536001 2025-03-05,20:56:38.000,64,11084752,14765,0,1741208197,12940.007196469996,74.56774101000337,53405.0992584 2025-03-05,20:56:39.000,64,11084689,14925,0,1741208198,12940.141922670002,74.47610232000443,53405.07130992 2025-03-05,20:56:40.000,64,11084919,14965,0,1741208199,12940.209285769997,74.4972497100025,53405.12720688001 2025-03-05,20:56:41.000,64,11084991,15005,0,1741208200,12940.337275659993,74.51839710000058,53405.10624552001 2025-03-05,20:56:42.000,64,11084783,14685,0,1741208201,12940.492210789998,74.55364275000466,53405.10624552001 2025-03-05,20:56:43.000,64,11084937,14885,0,1741208202,12940.640409609994,74.4690531899978,53405.05733568001 2025-03-05,20:56:44.000,64,11084674,14845,0,1741208203,12940.79534474,74.46200405999843,53405.15515536001 2025-03-05,20:56:45.000,64,11084798,15165,0,1741208204,12941.01090665999,74.37036536999949,53405.17611672001 2025-03-05,20:56:46.000,64,11084833,15165,0,1741208205,12941.172578099991,74.39151276000484,53405.15515536001 2025-03-05,20:56:47.000,64,11084719,15165,0,1741208206,12941.374667399992,74.2223336399984,53405.09227128 2025-03-05,20:56:48.000,64,11084973,15125,0,1741208207,12941.415085259992,74.25757929000247,53405.134194000006 2025-03-05,20:56:49.000,64,11084937,15245,0,1741208208,12941.522866220002,74.18003886000224,53405.27393640001 2025-03-05,20:56:50.000,64,11084783,15005,0,1741208209,12941.657592419993,74.1518423400048,53405.35778184 2025-03-05,20:56:51.000,64,11084894,14925,0,1741208210,12941.718219209994,74.13774407999881,53405.280923520004 2025-03-05,20:56:52.000,64,11084792,14965,0,1741208211,12941.718219209994,74.0390562600005,53405.32983336 2025-03-05,20:56:53.000,64,11084864,15125,0,1741208212,12941.684537659989,73.95446670000092,53405.46258864001 2025-03-05,20:56:54.000,64,11084896,15125,0,1741208213,12941.677801349993,73.80643496999983,53405.40669168 2025-03-05,20:56:55.000,64,11084737,14845,0,1741208214,12941.691273969998,73.88397540000005,53405.41367880001 2025-03-05,20:56:56.000,64,11084842,14885,0,1741208215,12941.576756699993,73.65840323999873,53405.48355 2025-03-05,20:56:57.000,64,11084774,14805,0,1741208216,12941.590229319998,73.60201020000386,53405.5534212 2025-03-05,20:56:58.000,64,11084782,14805,0,1741208217,12941.556547769993,73.56676454999979,53405.51149848001 2025-03-05,20:56:59.000,64,11084920,15205,0,1741208218,12941.482448360002,73.51742064000427,53405.567395440004 2025-03-05,20:57:00.000,64,11084899,15045,0,1741208219,12941.570020389998,73.41168368999934,53405.58136968001 2025-03-05,20:57:01.000,64,11084841,15085,0,1741208220,12941.583493009988,73.33414325999911,53405.65822800001 2025-03-05,20:57:02.000,64,11084902,15205,0,1741208221,12941.489184669997,73.26365195999824,53405.6232924 2025-03-05,20:57:03.000,64,11084763,14925,0,1741208222,12941.576756699993,73.22840631000145,53405.53245984 2025-03-05,20:57:04.000,64,11084887,14485,0,1741208223,12941.630647179998,73.15086588000122,53405.6232924 2025-03-05,20:57:05.000,64,11084837,14885,0,1741208224,12941.691273969998,73.1367676200025,53405.57438256 2025-03-05,20:57:06.000,64,11084886,14725,0,1741208225,12941.684537659989,73.09447283999907,53405.70015072 2025-03-05,20:57:07.000,64,11084725,14925,0,1741208226,12941.711482899998,73.1367676200025,53405.64425376 2025-03-05,20:57:08.000,64,11084803,15045,0,1741208227,12941.704746589989,73.22135718000209,53405.63027952001 2025-03-05,20:57:09.000,64,11084881,14845,0,1741208228,12941.671065039998,73.2847993500036,53405.72111208 2025-03-05,20:57:10.000,64,11084913,15325,0,1741208229,12941.644119799988,73.34119238999847,53405.6232924 2025-03-05,20:57:11.000,64,11084913,15205,0,1741208230,12941.603701939988,73.40463455999998,53405.67220224 2025-03-05,20:57:12.000,64,11084828,15045,0,1741208231,12941.583493009988,73.4821749900002,53405.588356800006 2025-03-05,20:57:13.000,64,11084781,15245,0,1741208232,12941.590229319998,73.58791193999787,53405.67220224 2025-03-05,20:57:14.000,64,11084889,14645,0,1741208233,12941.677801349993,73.67250150000473,53405.67220224 2025-03-05,20:57:15.000,64,11084934,14885,0,1741208234,12941.799054929994,73.65135410999937,53405.735086320004 2025-03-05,20:57:16.000,64,11084988,14525,0,1741208235,12941.90683588999,73.70774715000152,53405.70713784001 2025-03-05,20:57:17.000,64,11084937,14525,0,1741208236,12942.081979949995,73.75709106000431,53405.81893176 2025-03-05,20:57:18.000,64,11084858,15005,0,1741208237,12942.142606739995,73.80643496999983,53405.7630348 2025-03-05,20:57:19.000,64,11084847,14605,0,1741208238,12942.33795973,73.80643496999983,53405.77002192 2025-03-05,20:57:20.000,64,11084881,15045,0,1741208239,12942.452476999992,73.8275823599979,53405.756047680006 2025-03-05,20:57:21.000,64,11084851,14885,0,1741208240,12942.506367479997,73.82053322999855,53405.82591888001 2025-03-05,20:57:22.000,64,11084823,14725,0,1741208241,12942.614148439992,73.84872975000326,53405.91675144001 2025-03-05,20:57:23.000,64,11084829,14765,0,1741208242,12942.694984159993,73.975614089999,53405.783996160004 2025-03-05,20:57:24.000,64,11084947,15125,0,1741208243,12942.789292499998,73.96856495999964,53405.82591888001 2025-03-05,20:57:25.000,64,11084966,15365,0,1741208244,12942.748874639998,73.975614089999,53405.972648400006 2025-03-05,20:57:26.000,64,11084747,14725,0,1741208245,12942.870128219998,73.98971234999772,53406.01457112001 2025-03-05,20:57:27.000,64,11084705,14885,0,1741208246,12942.856655599993,73.96151583000028,53406.04251960001 2025-03-05,20:57:28.000,64,11084842,15205,0,1741208247,12942.964436559989,73.91217192000477,53405.93072568 2025-03-05,20:57:29.000,64,11084856,15045,0,1741208248,12943.04527227999,73.93331931000284,53406.09841656 2025-03-05,20:57:30.000,64,11084894,15205,0,1741208249,12943.06548120999,73.73594366999896,53406.09841656 2025-03-05,20:57:31.000,64,11084961,15165,0,1741208250,12943.12610799999,73.58086280999851,53406.140339280006 2025-03-05,20:57:32.000,64,11084884,15285,0,1741208251,12943.23388896,73.46807673000148,53406.19623624 2025-03-05,20:57:33.000,64,11084698,14845,0,1741208252,12943.29451575,73.21430805000273,53406.24514608 2025-03-05,20:57:34.000,64,11084952,15165,0,1741208253,12943.200207409995,73.15791501000058,53406.19623624 2025-03-05,20:57:35.000,64,11084875,14845,0,1741208254,12943.28777943999,72.94644110999798,53406.36392712 2025-03-05,20:57:36.000,64,11084831,14685,0,1741208255,12943.22715264999,72.79840938000416,53406.34296576 2025-03-05,20:57:37.000,64,11084876,14805,0,1741208256,12943.12610799999,72.6785741700005,53406.37790136001 2025-03-05,20:57:38.000,64,11084888,15285,0,1741208257,12943.018327039994,72.50234592000197,53406.475721040006 2025-03-05,20:57:39.000,64,11084782,15405,0,1741208258,12942.809501429998,72.42480549000175,53406.44777256001 2025-03-05,20:57:40.000,64,11084869,15285,0,1741208259,12942.647829989997,72.36136332000024,53406.41283696 2025-03-05,20:57:41.000,64,11085097,14765,0,1741208260,12942.391850209991,72.46005113999854,53406.30104304001 2025-03-05,20:57:42.000,64,11084651,15205,0,1741208261,12942.21670615,72.52349331000005,53406.37091424 2025-03-05,20:57:43.000,64,11084896,14805,0,1741208262,12942.12913411999,72.62923025999771,53406.27309456 2025-03-05,20:57:44.000,64,11084793,14965,0,1741208263,12941.90683588999,72.7772619899988,53406.32899152001 2025-03-05,20:57:45.000,64,11084790,15045,0,1741208264,12941.812527549999,72.87594981000439,53406.287068800004 2025-03-05,20:57:46.000,64,11084831,15045,0,1741208265,12941.711482899998,73.05922719000228,53406.259120320006 2025-03-05,20:57:47.000,64,11084962,15525,0,1741208266,12941.617174559993,73.24955369999952,53406.23117184001 2025-03-05,20:57:48.000,64,11084840,14845,0,1741208267,12941.583493009988,73.43988021000405,53406.23117184001 2025-03-05,20:57:49.000,64,11084895,14925,0,1741208268,12941.596965629993,73.61610846000258,53406.19623624 2025-03-05,20:57:50.000,64,11084779,14805,0,1741208269,12941.623910869988,73.80643496999983,53406.0774552 2025-03-05,20:57:51.000,64,11084873,14845,0,1741208270,12941.570020389998,73.975614089999,53406.12636504 2025-03-05,20:57:52.000,64,11084933,14685,0,1741208271,12941.610438249998,74.03200713000115,53406.007584 2025-03-05,20:57:53.000,64,11084842,15045,0,1741208272,12941.698010279993,74.10954756000137,53406.09841656 2025-03-05,20:57:54.000,64,11084875,15245,0,1741208273,12941.785582309989,74.19413712000096,53406.01457112001 2025-03-05,20:57:55.000,64,11084827,14765,0,1741208274,12941.9135722,74.16594060000352,53406.11239080001 2025-03-05,20:57:56.000,64,11084842,14965,0,1741208275,12942.08871625999,74.1870879900016,53406.0774552 2025-03-05,20:57:57.000,64,11084930,15165,0,1741208276,12942.412059139991,74.07430191000458,53406.091429440006 2025-03-05,20:57:58.000,64,11084812,15325,0,1741208277,12942.641093680002,73.89807365999877,53406.189249120005 2025-03-05,20:57:59.000,64,11085022,15205,0,1741208278,12942.890337149998,73.79938584000047,53406.19623624 2025-03-05,20:58:00.000,64,11084626,14645,0,1741208279,12943.06548120999,73.6302067200013,53406.259120320006 2025-03-05,20:58:01.000,64,11084939,15165,0,1741208280,12943.179998479995,73.41168368999934,53406.21021048001 2025-03-05,20:58:02.000,64,11084753,14725,0,1741208281,12943.23388896,73.31299587000103,53406.21021048001 2025-03-05,20:58:03.000,64,11084745,14925,0,1741208282,12943.12610799999,73.1367676200025,53406.259120320006 2025-03-05,20:58:04.000,64,11084794,14605,0,1741208283,12943.072217519999,73.15791501000058,53406.3220044 2025-03-05,20:58:05.000,64,11084822,14765,0,1741208284,12942.870128219998,73.10857109999779,53406.3918756 2025-03-05,20:58:06.000,64,11084832,14645,0,1741208285,12942.614148439992,73.05922719000228,53406.3220044 2025-03-05,20:58:07.000,64,11084721,15045,0,1741208286,12942.364904969996,73.08037458000035,53406.259120320006 2025-03-05,20:58:08.000,64,11084727,14925,0,1741208287,12942.12913411999,73.0380798000042,53406.18226200001 2025-03-05,20:58:09.000,64,11084756,14645,0,1741208288,12941.92704481999,72.96758850000333,53406.16828776 2025-03-05,20:58:10.000,64,11084741,14965,0,1741208289,12941.718219209994,72.77021285999945,53406.2171976 2025-03-05,20:58:11.000,64,11084957,14845,0,1741208290,12941.671065039998,72.72791808000329,53406.05649384 2025-03-05,20:58:12.000,64,11084819,14965,0,1741208291,12941.637383489993,72.53054243999941,53406.19623624 2025-03-05,20:58:13.000,64,11085043,15045,0,1741208292,12941.516129909993,72.4811985300039,53406.17527488 2025-03-05,20:58:14.000,64,11084797,14725,0,1741208293,12941.583493009988,72.31906854000408,53406.21021048001 2025-03-05,20:58:15.000,64,11084842,14965,0,1741208294,12941.623910869988,72.24857724000321,53406.0774552 2025-03-05,20:58:16.000,64,11084843,14765,0,1741208295,12941.745164449989,72.16398768000363,53406.04251960001 2025-03-05,20:58:17.000,64,11084897,15205,0,1741208296,12941.95399006,72.27677376000065,53406.08444232001 2025-03-05,20:58:18.000,64,11084826,15285,0,1741208297,12942.06850732999,72.29087201999937,53406.10540368 2025-03-05,20:58:19.000,64,11084868,14965,0,1741208298,12942.16955197999,72.4318546200011,53406.00059688 2025-03-05,20:58:20.000,64,11084941,15005,0,1741208299,12942.344696039996,72.41775636000239,53406.00059688 2025-03-05,20:58:21.000,64,11084891,14525,0,1741208300,12942.486158549997,72.67152504000114,53405.97963552 2025-03-05,20:58:22.000,64,11084825,14885,0,1741208301,12942.580466890002,72.91824459000054,53406.021558240005 2025-03-05,20:58:23.000,64,11084860,14805,0,1741208302,12942.701720470002,73.14381675000186,53406.12636504 2025-03-05,20:58:24.000,64,11084794,14765,0,1741208303,12942.809501429998,73.24955369999952,53406.01457112001 2025-03-05,20:58:25.000,64,11084818,14725,0,1741208304,12943.018327039994,73.42578194999805,53406.04950672 2025-03-05,20:58:26.000,64,11084851,15245,0,1741208305,12943.004854419989,73.57381367999915,53406.21021048001 2025-03-05,20:58:27.000,64,11084841,14925,0,1741208306,12943.139580619994,73.67250150000473,53406.10540368 2025-03-05,20:58:28.000,64,11084849,15285,0,1741208307,12943.119371689994,73.72184541000024,53406.11239080001 2025-03-05,20:58:29.000,64,11084810,14565,0,1741208308,12943.22715264999,73.72184541000024,53406.238158960005 2025-03-05,20:58:30.000,64,11084791,14965,0,1741208309,12943.24736157999,73.68659976000345,53406.259120320006 2025-03-05,20:58:31.000,64,11084763,15165,0,1741208310,12943.22715264999,73.63725585000066,53406.27309456 2025-03-05,20:58:32.000,64,11084809,15165,0,1741208311,12943.139580619994,73.58086280999851,53406.24514608 2025-03-05,20:58:33.000,64,11084916,14845,0,1741208312,12943.004854419989,73.54561716000171,53406.19623624 2025-03-05,20:58:34.000,64,11084773,14685,0,1741208313,12942.755610949993,73.46102760000213,53406.238158960005 2025-03-05,20:58:35.000,64,11084580,15245,0,1741208314,12942.533312719992,73.39758543000062,53406.1473264 2025-03-05,20:58:36.000,64,11084944,14885,0,1741208315,12942.23017876999,73.29889761000231,53406.238158960005 2025-03-05,20:58:37.000,64,11084841,14925,0,1741208316,12942.02808946999,73.34824151999783,53406.22418472 2025-03-05,20:58:38.000,64,11084898,15045,0,1741208317,12941.745164449989,73.24955369999952,53406.19623624 2025-03-05,20:58:39.000,64,11084870,14685,0,1741208318,12941.482448360002,73.29184848000295,53406.06348096001 2025-03-05,20:58:40.000,64,11084840,14885,0,1741208319,12941.300567990002,73.29889761000231,53406.06348096001 2025-03-05,20:58:41.000,64,11084987,14645,0,1741208320,12941.132160239991,73.32709412999975,53406.021558240005 2025-03-05,20:58:42.000,64,11084953,15085,0,1741208321,12941.111951309991,73.33414325999911,53405.8678416 2025-03-05,20:58:43.000,64,11084811,14605,0,1741208322,12941.111951309991,73.36938891000318,53405.96566128001 2025-03-05,20:58:44.000,64,11084908,14685,0,1741208323,12941.206259649996,73.33414325999911,53405.86085448 2025-03-05,20:58:45.000,64,11084956,14605,0,1741208324,12941.455503119992,73.37643804000254,53405.89579008001 2025-03-05,20:58:46.000,64,11084898,15485,0,1741208325,12941.691273969998,73.53856803000235,53405.83989312 2025-03-05,20:58:47.000,64,11084907,14645,0,1741208326,12942.09545257,73.45397847000277,53405.902777200004 2025-03-05,20:58:48.000,64,11084887,15005,0,1741208327,12942.445740689996,73.54561716000171,53405.81194464 2025-03-05,20:58:49.000,64,11084969,15005,0,1741208328,12942.775819879993,73.61610846000258,53405.89579008001 2025-03-05,20:58:50.000,64,11084887,14885,0,1741208329,12943.14631692999,73.73594366999896,53405.88880296 2025-03-05,20:58:51.000,64,11084899,14805,0,1741208330,12943.55723184,73.68659976000345,53405.902777200004 2025-03-05,20:58:52.000,64,11084934,15045,0,1741208331,12943.772793759992,73.81348409999919,53405.96566128001 2025-03-05,20:58:53.000,64,11084969,14725,0,1741208332,12944.028773539998,73.90512278999813,53406.10540368 2025-03-05,20:58:54.000,64,11084953,14805,0,1741208333,12944.190444979999,74.00381061000371,53406.21021048001 2025-03-05,20:58:55.000,64,11084918,14565,0,1741208334,12944.38579796999,74.06725277999794,53406.238158960005 2025-03-05,20:58:56.000,64,11084983,14645,0,1741208335,12944.379061659994,74.14479320999817,53406.23117184001 2025-03-05,20:58:57.000,64,11085006,15125,0,1741208336,12944.57441465,74.20823537999968,53406.259120320006 2025-03-05,20:58:58.000,64,11084830,14845,0,1741208337,12944.52726047999,74.15889147000416,53406.44078544 2025-03-05,20:58:59.000,64,11084842,14765,0,1741208338,12944.540733099995,74.1870879900016,53406.37091424 2025-03-05,20:59:00.000,64,11084854,15005,0,1741208339,12944.459897379995,74.01790887000243,53406.38488848 2025-03-05,20:59:01.000,64,11084874,15045,0,1741208340,12944.40600689999,73.98266321999836,53406.44777256001 2025-03-05,20:59:02.000,64,11084884,14765,0,1741208341,12944.217390219994,73.88397540000005,53406.48969528 2025-03-05,20:59:03.000,64,11084893,14685,0,1741208342,12944.102872949989,73.79233671000111,53406.48969528 2025-03-05,20:59:04.000,64,11084877,14605,0,1741208343,12943.840156860002,73.77823845000239,53406.61546344001 2025-03-05,20:59:05.000,64,11084833,14605,0,1741208344,12943.665012799996,73.6936488900028,53406.60847632 2025-03-05,20:59:06.000,64,11084961,14485,0,1741208345,12943.44945087999,73.65840323999873,53406.62943768 2025-03-05,20:59:07.000,64,11084935,15005,0,1741208346,12943.31472468,73.63725585000066,53406.62943768 2025-03-05,20:59:08.000,64,11084853,15245,0,1741208347,12943.078953829994,73.67955063000409,53406.51764376001 2025-03-05,20:59:09.000,64,11084854,15085,0,1741208348,12942.964436559989,73.75709106000431,53406.50366952 2025-03-05,20:59:10.000,64,11084789,14885,0,1741208349,12942.789292499998,73.83463149000454,53406.55956648 2025-03-05,20:59:11.000,64,11084681,14885,0,1741208350,12942.627621059997,73.89807365999877,53406.44777256001 2025-03-05,20:59:12.000,64,11084962,14845,0,1741208351,12942.398586520001,73.95446670000092,53406.405849840005 2025-03-05,20:59:13.000,64,11084829,14725,0,1741208352,12942.23017876999,74.11659669000073,53406.356940000005 2025-03-05,20:59:14.000,64,11084711,14765,0,1741208353,12942.10892518999,74.18003886000224,53406.44777256001 2025-03-05,20:59:15.000,64,11084890,14525,0,1741208354,12941.94725374999,74.29282493999926,53406.3220044 2025-03-05,20:59:16.000,64,11084836,14965,0,1741208355,12941.86641802999,74.42675841000164,53406.287068800004 2025-03-05,20:59:17.000,64,11084904,15005,0,1741208356,12941.900099579994,74.4690531899978,53406.287068800004 2025-03-05,20:59:18.000,64,11084938,14685,0,1741208357,12941.82600016999,74.56069188000401,53406.26610744 2025-03-05,20:59:19.000,64,11084810,15005,0,1741208358,12941.819263859994,74.72987100000319,53406.08444232001 2025-03-05,20:59:20.000,64,11084841,14845,0,1741208359,12941.832736479999,74.84970620999957,53406.140339280006 2025-03-05,20:59:21.000,64,11084864,14925,0,1741208360,12941.86641802999,74.9906888100013,53406.11239080001 2025-03-05,20:59:22.000,64,11084770,14965,0,1741208361,12941.98767160999,74.9272466399998,53406.119377920004 2025-03-05,20:59:23.000,64,11084828,14845,0,1741208362,12942.04829839999,75.0893766299996,53406.11239080001 2025-03-05,20:59:24.000,64,11084790,14725,0,1741208363,12942.15607936,75.18101531999855,53406.08444232001 2025-03-05,20:59:25.000,64,11084783,14565,0,1741208364,12942.27733294,75.2374083600007,53406.007584 2025-03-05,20:59:26.000,64,11084846,14525,0,1741208365,12942.3177508,75.34314530999836,53406.140339280006 2025-03-05,20:59:27.000,64,11084816,15125,0,1741208366,12942.506367479997,75.30085053000221,53406.09841656 2025-03-05,20:59:28.000,64,11084827,15045,0,1741208367,12942.513103789992,75.4841279100001,53406.1473264 2025-03-05,20:59:29.000,64,11084829,14845,0,1741208368,12942.647829989997,75.42773486999795,53406.05649384 2025-03-05,20:59:30.000,64,11085018,15205,0,1741208369,12942.708456779998,75.50527529999817,53406.00059688 2025-03-05,20:59:31.000,64,11084808,15085,0,1741208370,12942.742138330002,75.42773486999795,53406.00059688 2025-03-05,20:59:32.000,64,11084949,15045,0,1741208371,12942.843182979988,75.42068573999859,53406.17527488 2025-03-05,20:59:33.000,64,11084944,14645,0,1741208372,12942.944227629989,75.42773486999795,53406.0774552 2025-03-05,20:59:34.000,64,11084714,14645,0,1741208373,12942.890337149998,75.336096179999,53406.25213320001 2025-03-05,20:59:35.000,64,11084903,14725,0,1741208374,12942.944227629989,75.35724357000436,53406.16130064001 2025-03-05,20:59:36.000,64,11084946,14885,0,1741208375,12942.870128219998,75.26560487999814,53406.28008168001 2025-03-05,20:59:37.000,64,11084843,15405,0,1741208376,12942.883600839989,75.1387205400024,53406.16828776 2025-03-05,20:59:38.000,64,11085003,14925,0,1741208377,12942.829710359998,75.06822924000153,53406.2171976 2025-03-05,20:59:39.000,64,11084866,14885,0,1741208378,12942.816237739993,74.92019751000043,53406.2171976 2025-03-05,20:59:40.000,64,11084945,14885,0,1741208379,12942.688247849997,74.892000990003,53406.22418472 2025-03-05,20:59:41.000,64,11084816,15045,0,1741208380,12942.668038919997,74.75806752000062,53406.24514608 2025-03-05,20:59:42.000,64,11084722,15045,0,1741208381,12942.566994269997,74.65233057000296,53406.23117184001 2025-03-05,20:59:43.000,64,11084902,14845,0,1741208382,12942.513103789992,74.76511664999998,53406.2171976 2025-03-05,20:59:44.000,64,11084959,15245,0,1741208383,12942.425531759996,74.71577274000447,53406.08444232001 2025-03-05,20:59:45.000,64,11084872,15045,0,1741208384,12942.385113899996,74.70167447999847,53406.091429440006 2025-03-05,20:59:46.000,64,11084797,14845,0,1741208385,12942.23691508,74.75101839000126,53406.140339280006 2025-03-05,20:59:47.000,64,11084859,14805,0,1741208386,12942.13587043,74.84970620999957,53406.140339280006 2025-03-05,20:59:48.000,64,11084977,14645,0,1741208387,12942.08871625999,74.7933131700047,53406.21021048001 2025-03-05,20:59:49.000,64,11084839,14845,0,1741208388,12942.001144229995,74.9272466399998,53406.05649384 2025-03-05,20:59:50.000,64,11084890,15205,0,1741208389,12941.960726369995,75.03298359000473,53405.97963552 2025-03-05,20:59:51.000,64,11084902,15205,0,1741208390,12941.940517439994,74.9906888100013,53405.95867416 2025-03-05,20:59:52.000,64,11084852,15285,0,1741208391,12941.99440792,74.97659055000258,53405.91675144001 2025-03-05,20:59:53.000,64,11084861,14885,0,1741208392,12942.041562089995,75.03298359000473,53405.94469992001 2025-03-05,20:59:54.000,64,11084914,14645,0,1741208393,12942.10892518999,75.0893766299996,53405.90976432 2025-03-05,20:59:55.000,64,11084886,14845,0,1741208394,12942.16955197999,75.07527837000089,53405.82591888001 2025-03-05,20:59:56.000,64,11084887,14845,0,1741208395,12942.351432349991,75.1387205400024,53405.91675144001 2025-03-05,20:59:57.000,64,11084827,15205,0,1741208396,12942.33795973,75.2021627100039,53405.9377128 2025-03-05,20:59:58.000,64,11084862,14805,0,1741208397,12942.465949619997,75.26560487999814,53405.972648400006 2025-03-05,20:59:59.000,64,11084839,14925,0,1741208398,12942.620884750002,75.27970314000413,53405.93072568 2025-03-05,21:00:00.000,64,11084941,15005,0,1741208399,12942.735402019993,75.37839096000243,53405.89579008001 2025-03-05,21:00:01.000,64,11084879,15125,0,1741208400,12942.755610949993,75.50527529999817,53406.00059688 2025-03-05,21:00:02.000,64,11084843,14845,0,1741208401,12942.816237739993,75.58986485999776,53406.007584 2025-03-05,21:00:03.000,64,11084782,14605,0,1741208402,12942.870128219998,75.64625789999991,53405.96566128001 2025-03-05,21:00:04.000,64,11084799,15365,0,1741208403,12942.944227629989,75.63920877000055,53405.99360976001 2025-03-05,21:00:05.000,64,11084510,14845,0,1741208404,12943.058744899994,75.6956018100027,53406.05649384 2025-03-05,21:00:06.000,64,11084873,14925,0,1741208405,12943.025063349989,75.80133876000036,53406.06348096001 2025-03-05,21:00:07.000,64,11084752,14925,0,1741208406,12943.179998479995,75.7308474599995,53406.09841656 2025-03-05,21:00:08.000,64,11084870,14885,0,1741208407,12943.24736157999,75.6956018100027,53406.1473264 2025-03-05,21:00:09.000,64,11084832,14725,0,1741208408,12943.281043129995,75.58986485999776,53406.08444232001 2025-03-05,21:00:10.000,64,11084837,14845,0,1741208409,12943.301252059995,75.58986485999776,53406.13335216001 2025-03-05,21:00:11.000,64,11084971,14685,0,1741208410,12943.3955604,75.44183313000394,53406.13335216001 2025-03-05,21:00:12.000,64,11084848,15165,0,1741208411,12943.361878849995,75.40658747999987,53406.17527488 2025-03-05,21:00:13.000,64,11084789,14885,0,1741208412,12943.321460989995,75.39248922000115,53406.20322336 2025-03-05,21:00:14.000,64,11084842,14685,0,1741208413,12943.1934711,75.30085053000221,53406.16828776 2025-03-05,21:00:15.000,64,11084885,14605,0,1741208414,12943.092426449999,75.23035923000134,53406.16130064001 2025-03-05,21:00:16.000,64,11084840,14685,0,1741208415,12943.011590729999,75.15281880000111,53406.2171976 2025-03-05,21:00:17.000,64,11084833,14845,0,1741208416,12942.748874639998,75.11757315000432,53406.28008168001 2025-03-05,21:00:18.000,64,11084801,15005,0,1741208417,12942.593939509992,75.17396618999919,53406.2171976 2025-03-05,21:00:19.000,64,11084811,14965,0,1741208418,12942.351432349991,75.20921184000326,53406.119377920004 2025-03-05,21:00:20.000,64,11084870,15445,0,1741208419,12942.20996983999,75.26560487999814,53406.13335216001 2025-03-05,21:00:21.000,64,11084849,14685,0,1741208420,12941.93378113,75.27970314000413,53406.15431352 2025-03-05,21:00:22.000,64,11084760,14925,0,1741208421,12941.785582309989,75.40658747999987,53406.0774552 2025-03-05,21:00:23.000,64,11084989,14925,0,1741208422,12941.570020389998,75.39248922000115,53406.119377920004 2025-03-05,21:00:24.000,64,11085029,14685,0,1741208423,12941.388140019997,75.60396312000375,53405.902777200004 2025-03-05,21:00:25.000,64,11084877,15245,0,1741208424,12941.293831679992,75.66035615999863,53405.95867416 2025-03-05,21:00:26.000,64,11084847,14605,0,1741208425,12941.233204889992,75.67445442000462,53405.902777200004 2025-03-05,21:00:27.000,64,11084810,14565,0,1741208426,12941.132160239991,75.76609311000357,53405.832906 2025-03-05,21:00:28.000,64,11084779,15085,0,1741208427,12941.064797139996,75.85773180000251,53405.74207344 2025-03-05,21:00:29.000,64,11084803,15085,0,1741208428,12941.064797139996,75.99166527000489,53405.77002192 2025-03-05,21:00:30.000,64,11084837,15365,0,1741208429,12941.199523340001,76.03396005000104,53405.6931636 2025-03-05,21:00:31.000,64,11084839,14965,0,1741208430,12941.206259649996,76.04805830999976,53405.637266640006 2025-03-05,21:00:32.000,64,11084882,14565,0,1741208431,12941.307304299997,76.12559873999999,53405.72111208 2025-03-05,21:00:33.000,64,11084753,15245,0,1741208432,12941.482448360002,76.17494265000278,53405.67220224 2025-03-05,21:00:34.000,64,11084859,15005,0,1741208433,12941.536338839993,76.14674612999806,53405.6232924 2025-03-05,21:00:35.000,64,11084925,14765,0,1741208434,12941.576756699993,76.32297438000387,53405.64425376 2025-03-05,21:00:36.000,64,11084974,15005,0,1741208435,12941.792318619999,76.27363047000108,53405.686176480005 2025-03-05,21:00:37.000,64,11084932,14845,0,1741208436,12941.852945409999,76.37231828999938,53405.65124088 2025-03-05,21:00:38.000,64,11084840,14605,0,1741208437,12942.021353159995,76.44985871999961,53405.66521512 2025-03-05,21:00:39.000,64,11084768,14845,0,1741208438,12942.13587043,76.41461307000282,53405.686176480005 2025-03-05,21:00:40.000,64,11084718,15005,0,1741208439,12942.20996983999,76.45690784999897,53405.64425376 2025-03-05,21:00:41.000,64,11084808,14685,0,1741208440,12942.351432349991,76.34412177000195,53405.70713784001 2025-03-05,21:00:42.000,64,11084915,14965,0,1741208441,12942.546785339997,76.31592525000451,53405.72111208 2025-03-05,21:00:43.000,64,11085099,15445,0,1741208442,12942.674775229993,76.14674612999806,53405.77002192 2025-03-05,21:00:44.000,64,11084804,14925,0,1741208443,12942.715193089993,76.11150048000127,53405.88181584 2025-03-05,21:00:45.000,64,11084863,14965,0,1741208444,12942.883600839989,75.99166527000489,53405.853867360005 2025-03-05,21:00:46.000,64,11084990,15445,0,1741208445,12942.950963939998,75.794289630001,53405.93072568 2025-03-05,21:00:47.000,64,11084782,15125,0,1741208446,12942.950963939998,75.66740528999799,53405.84688024001 2025-03-05,21:00:48.000,64,11084984,14485,0,1741208447,12942.950963939998,75.49117703999946,53405.87482872001 2025-03-05,21:00:49.000,64,11084900,14645,0,1741208448,12942.917282389993,75.5475700800016,53405.88181584 2025-03-05,21:00:50.000,64,11084877,14845,0,1741208449,12942.930755009998,75.42068573999859,53405.99360976001 2025-03-05,21:00:51.000,64,11084866,14925,0,1741208450,12942.849919289998,75.29380140000285,53405.88181584 2025-03-05,21:00:52.000,64,11084855,15045,0,1741208451,12942.809501429998,75.20921184000326,53405.90976432 2025-03-05,21:00:53.000,64,11084877,15005,0,1741208452,12942.721929400002,75.16691705999983,53405.972648400006 2025-03-05,21:00:54.000,64,11084802,15125,0,1741208453,12942.674775229993,75.15986793000047,53406.021558240005 2025-03-05,21:00:55.000,64,11084990,15485,0,1741208454,12942.641093680002,75.08232750000025,53405.94469992001 2025-03-05,21:00:56.000,64,11084704,15525,0,1741208455,12942.593939509992,75.09642575999897,53405.95867416 2025-03-05,21:00:57.000,64,11084846,15085,0,1741208456,12942.479422240001,75.0893766299996,53405.90976432 2025-03-05,21:00:58.000,64,11084965,15365,0,1741208457,12942.324487109996,75.25855574999878,53405.94469992001 2025-03-05,21:00:59.000,64,11084877,14925,0,1741208458,12942.13587043,75.39953835000051,53405.90976432 2025-03-05,21:01:00.000,64,11084859,15045,0,1741208459,12942.07524364,75.5475700800016,53405.91675144001 2025-03-05,21:01:01.000,64,11084803,15605,0,1741208460,12941.960726369995,75.66740528999799,53405.83989312 2025-03-05,21:01:02.000,64,11085056,15165,0,1741208461,12941.778845999994,75.82248614999844,53405.902777200004 2025-03-05,21:01:03.000,64,11084783,14885,0,1741208462,12941.684537659989,75.97051787999953,53405.90976432 2025-03-05,21:01:04.000,64,11084851,14965,0,1741208463,12941.590229319998,76.1890409100015,53405.783996160004 2025-03-05,21:01:05.000,64,11084747,14845,0,1741208464,12941.529602529998,76.29477785999916,53405.735086320004 2025-03-05,21:01:06.000,64,11084838,15125,0,1741208465,12941.576756699993,76.4005148100041,53405.77700904001 2025-03-05,21:01:07.000,64,11084877,15285,0,1741208466,12941.617174559993,76.36526916000003,53405.7630348 2025-03-05,21:01:08.000,64,11084877,14725,0,1741208467,12941.745164449989,76.42871133000153,53405.637266640006 2025-03-05,21:01:09.000,64,11084907,14685,0,1741208468,12941.90683588999,76.42166220000217,53405.72111208 2025-03-05,21:01:10.000,64,11084907,14925,0,1741208469,12942.10892518999,76.31592525000451,53405.67918936001 2025-03-05,21:01:11.000,64,11084885,14885,0,1741208470,12942.385113899996,76.31592525000451,53405.74207344 2025-03-05,21:01:12.000,64,11084773,15085,0,1741208471,12942.607412129997,76.21723742999893,53405.66521512 2025-03-05,21:01:13.000,64,11084825,14805,0,1741208472,12942.890337149998,76.09035309000319,53405.72111208 2025-03-05,21:01:14.000,64,11084875,15445,0,1741208473,12943.072217519999,76.02691092000168,53405.6931636 2025-03-05,21:01:15.000,64,11084831,14845,0,1741208474,12943.22715264999,75.8295352799978,53405.72809920001 2025-03-05,21:01:16.000,64,11084903,14845,0,1741208475,12943.422505639996,75.75904398000421,53405.82591888001 2025-03-05,21:01:17.000,64,11084864,14965,0,1741208476,12943.503341359996,75.68150355000398,53405.77002192 2025-03-05,21:01:18.000,64,11084726,15165,0,1741208477,12943.631331249991,75.70265094000206,53405.74906056001 2025-03-05,21:01:19.000,64,11084874,14845,0,1741208478,12943.658276490001,75.56871746999968,53405.902777200004 2025-03-05,21:01:20.000,64,11084919,15005,0,1741208479,12943.631331249991,75.62511051000183,53405.86085448 2025-03-05,21:01:21.000,64,11084981,14965,0,1741208480,12943.718903280002,75.5475700800016,53405.97963552 2025-03-05,21:01:22.000,64,11084822,14965,0,1741208481,12943.665012799996,75.47707878000074,53406.007584 2025-03-05,21:01:23.000,64,11084794,15165,0,1741208482,12943.732375899992,75.43478400000458,53406.03553248 2025-03-05,21:01:24.000,64,11084909,15085,0,1741208483,12943.752584829992,75.32199792000029,53405.99360976001 2025-03-05,21:01:25.000,64,11084792,15125,0,1741208484,12943.691958039992,75.35019443999772,53406.01457112001 2025-03-05,21:01:26.000,64,11084906,15045,0,1741208485,12943.698694350001,75.29380140000285,53406.01457112001 2025-03-05,21:01:27.000,64,11084894,15045,0,1741208486,12943.678485420001,75.32904704999964,53406.11239080001 2025-03-05,21:01:28.000,64,11084813,14805,0,1741208487,12943.631331249991,75.336096179999,53406.070468080005 2025-03-05,21:01:29.000,64,11084853,15205,0,1741208488,12943.543759219996,75.45593139000266,53406.04251960001 2025-03-05,21:01:30.000,64,11084814,15045,0,1741208489,12943.503341359996,75.60396312000375,53406.021558240005 2025-03-05,21:01:31.000,64,11084808,15005,0,1741208490,12943.32819729999,75.77314224000293,53406.10540368 2025-03-05,21:01:32.000,64,11084825,15405,0,1741208491,12943.28777943999,75.92117397000402,53406.0774552 2025-03-05,21:01:33.000,64,11084808,14965,0,1741208492,12943.22715264999,75.99166527000489,53406.0774552 2025-03-05,21:01:34.000,64,11084911,15325,0,1741208493,12943.341669919995,76.11150048000127,53406.2171976 2025-03-05,21:01:35.000,64,11084837,14725,0,1741208494,12943.301252059995,76.14674612999806,53406.189249120005 2025-03-05,21:01:36.000,64,11084834,14885,0,1741208495,12943.382087779995,76.20313917000021,53406.22418472 2025-03-05,21:01:37.000,64,11084822,15205,0,1741208496,12943.3955604,76.31592525000451,53406.259120320006 2025-03-05,21:01:38.000,64,11084870,14925,0,1741208497,12943.530286599991,76.29477785999916,53406.17527488 2025-03-05,21:01:39.000,64,11084778,14925,0,1741208498,12943.53702291,76.25953221000236,53406.1473264 2025-03-05,21:01:40.000,64,11084827,14845,0,1741208499,12943.631331249991,76.33002351000323,53406.12636504 2025-03-05,21:01:41.000,64,11084740,15485,0,1741208500,12943.617858630001,76.31592525000451,53406.22418472 2025-03-05,21:01:42.000,64,11084896,14885,0,1741208501,12943.53702291,76.44280959000025,53406.2171976 2025-03-05,21:01:43.000,64,11084868,15165,0,1741208502,12943.530286599991,76.3864165499981,53406.16130064001 2025-03-05,21:01:44.000,64,11084868,14805,0,1741208503,12943.44945087999,76.36526916000003,53406.33597864 2025-03-05,21:01:45.000,64,11084873,15045,0,1741208504,12943.42924194999,76.47805524000432,53406.238158960005 2025-03-05,21:01:46.000,64,11084893,15085,0,1741208505,12943.402296709995,76.44985871999961,53406.27309456 2025-03-05,21:01:47.000,64,11084887,14805,0,1741208506,12943.40903301999,76.3511709000013,53406.2171976 2025-03-05,21:01:48.000,64,11084844,14565,0,1741208507,12943.462923499996,76.28067960000044,53406.20322336 2025-03-05,21:01:49.000,64,11084930,15045,0,1741208508,12943.543759219996,76.30182698999852,53406.2171976 2025-03-05,21:01:50.000,64,11084913,14885,0,1741208509,12943.658276490001,76.23133568999765,53406.24514608 2025-03-05,21:01:51.000,64,11084762,14805,0,1741208510,12943.712166969992,76.20313917000021,53406.24514608 2025-03-05,21:01:52.000,64,11084958,15285,0,1741208511,12943.725639589997,76.19609004000085,53406.24514608 2025-03-05,21:01:53.000,64,11084878,14725,0,1741208512,12943.739112210002,76.07625483000447,53406.24514608 2025-03-05,21:01:54.000,64,11084861,15165,0,1741208513,12943.846893169997,76.08330396000383,53406.27309456 2025-03-05,21:01:55.000,64,11084846,15125,0,1741208514,12943.880574720002,76.08330396000383,53406.30104304001 2025-03-05,21:01:56.000,64,11084725,15205,0,1741208515,12943.954674129993,75.9775670099989,53406.27309456 2025-03-05,21:01:57.000,64,11084799,14685,0,1741208516,12944.062455089988,76.01281266000296,53406.16828776 2025-03-05,21:01:58.000,64,11085011,15125,0,1741208517,12944.183708669989,75.92117397000402,53406.308030160006 2025-03-05,21:01:59.000,64,11084698,15125,0,1741208518,12944.230862839999,75.87887919000059,53406.356940000005 2025-03-05,21:02:00.000,64,11084581,15085,0,1741208519,12944.38579796999,75.77314224000293,53406.34995288001 2025-03-05,21:02:01.000,64,11084792,15245,0,1741208520,12944.52726047999,75.78724050000164,53406.37790136001 2025-03-05,21:02:02.000,64,11084921,15045,0,1741208521,12944.709140849991,75.61806138000247,53406.426811200006 2025-03-05,21:02:03.000,64,11084867,14765,0,1741208522,12944.810185499991,75.57576659999904,53406.475721040006 2025-03-05,21:02:04.000,64,11084856,15245,0,1741208523,12944.992065869992,75.61101225000311,53406.573540720005 2025-03-05,21:02:15.000,64,11084929,15125,0,1741208534,12944.500315239995,75.63920877000055,53406.741231600005 2025-03-05,21:02:16.000,64,11084855,15045,0,1741208535,12944.358852729994,75.62511051000183,53406.790141440004 2025-03-05,21:02:17.000,64,11084902,15285,0,1741208536,12944.291489629999,75.57576659999904,53406.85302552001 2025-03-05,21:02:18.000,64,11085092,15325,0,1741208537,12944.176972359994,75.53347182000289,53406.80411568001 2025-03-05,21:02:19.000,64,11085052,15205,0,1741208538,12944.015300919993,75.53347182000289,53406.79712856 2025-03-05,21:02:20.000,64,11084767,14925,0,1741208539,12943.914256269993,75.52642269000353,53406.76918008 2025-03-05,21:02:21.000,64,11084811,15005,0,1741208540,12943.954674129993,75.4841279100001,53406.78315432001 2025-03-05,21:02:22.000,64,11084842,14965,0,1741208541,12943.880574720002,75.42068573999859,53406.7761672 2025-03-05,21:02:23.000,64,11084864,14605,0,1741208542,12943.900783650002,75.39953835000051,53406.7761672 2025-03-05,21:02:24.000,64,11084859,15205,0,1741208543,12943.887311029997,75.41363660999923,53406.762192960006 2025-03-05,21:02:25.000,64,11084902,15165,0,1741208544,12943.914256269993,75.35019443999772,53406.79712856 2025-03-05,21:02:26.000,64,11084872,14925,0,1741208545,12943.947937819998,75.35724357000436,53406.762192960006 2025-03-05,21:02:27.000,64,11084785,15405,0,1741208546,12943.900783650002,75.4488822600033,53406.72027024 2025-03-05,21:02:28.000,64,11084793,14765,0,1741208547,12943.947937819998,75.41363660999923,53406.73424448001 2025-03-05,21:02:29.000,64,11084732,14885,0,1741208548,12943.981619370003,75.39248922000115,53406.73424448001 2025-03-05,21:02:30.000,64,11084944,14525,0,1741208549,12943.968146749998,75.37134183000308,53406.6713604 2025-03-05,21:02:31.000,64,11084919,15045,0,1741208550,12944.055718779993,75.40658747999987,53406.83905128 2025-03-05,21:02:32.000,64,11084817,15165,0,1741208551,12944.055718779993,75.37839096000243,53406.762192960006 2025-03-05,21:02:33.000,64,11084807,14885,0,1741208552,12944.069191399998,75.44183313000394,53406.72027024 2025-03-05,21:02:34.000,64,11084820,15045,0,1741208553,12944.096136639993,75.40658747999987,53406.706296 2025-03-05,21:02:35.000,64,11084853,15365,0,1741208554,12944.156763429994,75.39953835000051,53406.72027024 2025-03-05,21:02:36.000,64,11084890,14885,0,1741208555,12944.203917599989,75.3854400900018,53406.74821872 2025-03-05,21:02:37.000,64,11084803,14965,0,1741208556,12944.30496224999,75.31494879000093,53406.72027024 2025-03-05,21:02:38.000,64,11084870,14965,0,1741208557,12944.41274321,75.336096179999,53406.66437328001 2025-03-05,21:02:39.000,64,11084568,14885,0,1741208558,12944.47337,75.17396618999919,53406.790141440004 2025-03-05,21:02:40.000,64,11084841,15165,0,1741208559,12944.53399679,75.11052401999768,53406.74821872 2025-03-05,21:02:41.000,64,11084929,14925,0,1741208560,12944.661986679996,75.00478707000002,53406.83905128 2025-03-05,21:02:42.000,64,11084807,14845,0,1741208561,12944.729349779991,74.83560795000085,53406.87398688 2025-03-05,21:02:43.000,64,11084835,14645,0,1741208562,12944.75629502,74.75101839000126,53406.86699976 2025-03-05,21:02:44.000,64,11084949,15045,0,1741208563,12944.75629502,74.67347796000104,53406.92289672001 2025-03-05,21:02:45.000,64,11084896,15045,0,1741208564,12944.66872298999,74.57479014000273,53406.978793680006 2025-03-05,21:02:46.000,64,11084795,14845,0,1741208565,12944.57441465,74.54659361999802,53406.908922480005 2025-03-05,21:02:47.000,64,11084869,15245,0,1741208566,12944.47337,74.55364275000466,53406.96481944 2025-03-05,21:02:48.000,64,11084879,15205,0,1741208567,12944.278017009994,74.53954448999866,53406.93687096 2025-03-05,21:02:49.000,64,11084851,15005,0,1741208568,12944.123081879989,74.59593753000081,53406.90193536001 2025-03-05,21:02:50.000,64,11084929,15205,0,1741208569,12943.988355679998,74.65233057000296,53406.93687096 2025-03-05,21:02:51.000,64,11084832,14885,0,1741208570,12943.880574720002,74.60298666000017,53406.95084520001 2025-03-05,21:02:52.000,64,11084863,14725,0,1741208571,12943.766057449997,74.65937970000232,53406.96481944 2025-03-05,21:02:53.000,64,11084840,15045,0,1741208572,12943.671749109992,74.65233057000296,53406.96481944 2025-03-05,21:02:54.000,64,11084866,15085,0,1741208573,12943.644803869996,74.59593753000081,53406.90193536001 2025-03-05,21:02:55.000,64,11084910,14805,0,1741208574,12943.685221729997,74.56069188000401,53406.860012640005 2025-03-05,21:02:56.000,64,11084934,14925,0,1741208575,12943.759321140002,74.51839710000058,53406.9159096 2025-03-05,21:02:57.000,64,11084889,14725,0,1741208576,12943.867102099997,74.4972497100025,53406.860012640005 2025-03-05,21:02:58.000,64,11084772,14845,0,1741208577,12943.867102099997,74.39151276000484,53406.83206416001 2025-03-05,21:02:59.000,64,11084904,15245,0,1741208578,12943.995091989993,74.35626711000077,53406.83206416001 2025-03-05,21:03:00.000,64,11084953,14725,0,1741208579,12944.102872949989,74.27872668000055,53406.82507704 2025-03-05,21:03:01.000,64,11084861,14805,0,1741208580,12944.210653909999,74.32807059000334,53406.86699976 2025-03-05,21:03:02.000,64,11084856,15405,0,1741208581,12944.271280699999,74.25757929000247,53406.83206416001 2025-03-05,21:03:03.000,64,11084815,15285,0,1741208582,12944.230862839999,74.25757929000247,53406.85302552001 2025-03-05,21:03:04.000,64,11084897,14765,0,1741208583,12944.190444979999,74.31397233000462,53406.94385808 2025-03-05,21:03:05.000,64,11084917,15005,0,1741208584,12944.143290809989,74.29282493999926,53406.92289672001 2025-03-05,21:03:06.000,64,11084922,14685,0,1741208585,12944.069191399998,74.30692319999798,53406.85302552001 2025-03-05,21:03:07.000,64,11084857,14845,0,1741208586,12943.941201510002,74.37741449999885,53406.90193536001 2025-03-05,21:03:08.000,64,11084833,14885,0,1741208587,12943.766057449997,74.39151276000484,53406.87398688 2025-03-05,21:03:09.000,64,11084803,14885,0,1741208588,12943.651540179992,74.433807540001,53406.88097400001 2025-03-05,21:03:10.000,64,11084877,14965,0,1741208589,12943.577440770001,74.47610232000443,53406.85302552001 2025-03-05,21:03:11.000,64,11084945,14845,0,1741208590,12943.42924194999,74.51134797000122,53406.95084520001 2025-03-05,21:03:12.000,64,11084941,14925,0,1741208591,12943.45618719,74.52544622999994,53406.83206416001 2025-03-05,21:03:13.000,64,11084861,14925,0,1741208592,12943.3955604,74.56069188000401,53406.908922480005 2025-03-05,21:03:14.000,64,11084876,14725,0,1741208593,12943.31472468,74.61708491999889,53406.811102800006 2025-03-05,21:03:15.000,64,11085083,14845,0,1741208594,12943.462923499996,74.60298666000017,53406.790141440004 2025-03-05,21:03:16.000,64,11084946,15005,0,1741208595,12943.42924194999,74.6452814400036,53406.86699976 2025-03-05,21:03:17.000,64,11084948,14765,0,1741208596,12943.46965980999,74.6805270900004,53406.83206416001 2025-03-05,21:03:18.000,64,11084865,14805,0,1741208597,12943.53702291,74.6452814400036,53406.83905128 2025-03-05,21:03:19.000,64,11084866,14805,0,1741208598,12943.577440770001,74.6452814400036,53406.83206416001 2025-03-05,21:03:20.000,64,11084886,14645,0,1741208599,12943.651540179992,74.60298666000017,53406.73424448001 2025-03-05,21:03:21.000,64,11084859,14845,0,1741208600,12943.712166969992,74.4690531899978,53406.72027024 2025-03-05,21:03:22.000,64,11084853,15365,0,1741208601,12943.894047339993,74.41266015000292,53406.72725736 2025-03-05,21:03:23.000,64,11084894,15205,0,1741208602,12944.075927709993,74.32807059000334,53406.790141440004 2025-03-05,21:03:24.000,64,11084800,14685,0,1741208603,12944.271280699999,74.1870879900016,53406.82507704 2025-03-05,21:03:25.000,64,11084793,14805,0,1741208604,12944.419479519995,74.06020364999858,53406.83905128 2025-03-05,21:03:26.000,64,11084805,14685,0,1741208605,12944.56767833999,73.98971234999772,53406.8460384 2025-03-05,21:03:27.000,64,11084886,14885,0,1741208606,12944.709140849991,73.93331931000284,53406.83905128 2025-03-05,21:03:28.000,64,11084847,15445,0,1741208607,12944.850603359992,73.78528758000175,53406.99276792 2025-03-05,21:03:29.000,64,11084836,15205,0,1741208608,12944.958384320002,73.77118932000303,53406.94385808 2025-03-05,21:03:30.000,64,11084761,14685,0,1741208609,12945.005538489997,73.70069802000216,53406.957832320004 2025-03-05,21:03:31.000,64,11084818,15205,0,1741208610,12945.093110519992,73.74299279999832,53406.92289672001 2025-03-05,21:03:32.000,64,11084948,14965,0,1741208611,12945.140264690002,73.67955063000409,53407.08360048 2025-03-05,21:03:33.000,64,11084758,14885,0,1741208612,12945.113319449993,73.68659976000345,53407.09058760001 2025-03-05,21:03:34.000,64,11084816,15005,0,1741208613,12945.268254579998,73.60201020000386,53407.13949744001 2025-03-05,21:03:35.000,64,11084827,14885,0,1741208614,12945.281727199988,73.53856803000235,53407.11154896 2025-03-05,21:03:36.000,64,11084882,15125,0,1741208615,12945.281727199988,73.48922411999956,53407.18840728001 2025-03-05,21:03:37.000,64,11084829,14725,0,1741208616,12945.355826609994,73.39758543000062,53407.18840728001 2025-03-05,21:03:38.000,64,11084909,14645,0,1741208617,12945.194155169993,73.39053630000126,53407.25827848001 2025-03-05,21:03:39.000,64,11084799,14765,0,1741208618,12945.221100409988,73.32004500000039,53407.25129136 2025-03-05,21:03:40.000,64,11084814,15165,0,1741208619,12945.126792069997,73.29889761000231,53407.34212392 2025-03-05,21:03:41.000,64,11084815,14805,0,1741208620,12945.045956349997,73.29889761000231,53407.293214080004 2025-03-05,21:03:42.000,64,11084767,14765,0,1741208621,12944.904493839997,73.22135718000209,53407.27225272 2025-03-05,21:03:43.000,64,11084867,15045,0,1741208622,12944.682195609996,73.27775022000424,53407.3700724 2025-03-05,21:03:44.000,64,11084797,14845,0,1741208623,12944.520524169995,73.26365195999824,53407.314175440006 2025-03-05,21:03:45.000,64,11084967,14805,0,1741208624,12944.35211642,73.29184848000295,53407.37705952 2025-03-05,21:03:46.000,64,11084991,14965,0,1741208625,12944.230862839999,73.34824151999783,53407.314175440006 2025-03-05,21:03:47.000,64,11084817,15165,0,1741208626,12944.055718779993,73.41168368999934,53407.32116256 2025-03-05,21:03:48.000,64,11084930,15125,0,1741208627,12943.833420549992,73.43283108000469,53407.27923984 2025-03-05,21:03:49.000,64,11084821,14845,0,1741208628,12943.759321140002,73.47512586000084,53407.195394400005 2025-03-05,21:03:50.000,64,11084783,15085,0,1741208629,12943.631331249991,73.55971542000043,53407.244304240005 2025-03-05,21:03:51.000,64,11084931,15365,0,1741208630,12943.46965980999,73.64430498000002,53407.25129136 2025-03-05,21:03:52.000,64,11084953,14685,0,1741208631,12943.41576933,73.75004192999768,53407.11154896 2025-03-05,21:03:53.000,64,11084812,15045,0,1741208632,12943.34840622999,73.8416806200039,53407.13949744001 2025-03-05,21:03:54.000,64,11084826,15005,0,1741208633,12943.37535147,73.86282801000198,53407.11853608001 2025-03-05,21:03:55.000,64,11084842,14925,0,1741208634,12943.35514254,74.01790887000243,53407.03469064 2025-03-05,21:03:56.000,64,11084878,15085,0,1741208635,12943.462923499996,73.98971234999772,53407.027703520005 2025-03-05,21:03:57.000,64,11084903,14845,0,1741208636,12943.51681398,74.00381061000371,53406.99975504001 2025-03-05,21:03:58.000,64,11084854,15405,0,1741208637,12943.725639589997,74.02495800000179,53406.96481944 2025-03-05,21:03:59.000,64,11084845,14965,0,1741208638,12943.880574720002,73.99676148000435,53406.94385808 2025-03-05,21:04:00.000,64,11084956,15045,0,1741208639,12944.048982469998,73.975614089999,53406.978793680006 2025-03-05,21:04:01.000,64,11084819,14845,0,1741208640,12944.217390219994,73.91922105000413,53406.99276792 2025-03-05,21:04:02.000,64,11084839,14845,0,1741208641,12944.399270589995,73.77823845000239,53407.01372928 2025-03-05,21:04:03.000,64,11084840,14845,0,1741208642,12944.58788726999,73.74299279999832,53407.03469064 2025-03-05,21:04:04.000,64,11084885,14805,0,1741208643,12944.837130740001,73.48922411999956,53407.04167776 2025-03-05,21:04:05.000,64,11084872,14725,0,1741208644,12944.944911699997,73.39758543000062,53407.11853608001 2025-03-05,21:04:06.000,64,11084860,14605,0,1741208645,12945.167209929998,73.20725892000337,53407.17443304 2025-03-05,21:04:07.000,64,11084844,14845,0,1741208646,12945.274990889993,73.09447283999907,53407.20238152 2025-03-05,21:04:08.000,64,11084911,15205,0,1741208647,12945.362562919989,72.96758850000333,53407.23033 2025-03-05,21:04:09.000,64,11084863,15165,0,1741208648,12945.429926019999,72.84070416000031,53407.3002012 2025-03-05,21:04:10.000,64,11084844,15125,0,1741208649,12945.436662329994,72.70677068999794,53407.32814968 2025-03-05,21:04:11.000,64,11084803,15045,0,1741208650,12945.396244469994,72.5798863500022,53407.35609816001 2025-03-05,21:04:12.000,64,11084800,14765,0,1741208651,12945.335617679993,72.47414940000453,53407.39802088 2025-03-05,21:04:13.000,64,11084896,14965,0,1741208652,12945.254781959993,72.40365810000367,53407.41898224 2025-03-05,21:04:14.000,64,11084830,14805,0,1741208653,12945.173946239993,72.31906854000408,53407.460904960004 2025-03-05,21:04:15.000,64,11084957,14765,0,1741208654,12945.099846830002,72.1851350700017,53407.46789208 2025-03-05,21:04:16.000,64,11084940,14605,0,1741208655,12945.005538489997,72.16398768000363,53407.55872464 2025-03-05,21:04:17.000,64,11084858,14685,0,1741208656,12944.958384320002,72.12874202999956,53407.5098148 2025-03-05,21:04:18.000,64,11084943,14845,0,1741208657,12944.924702769997,72.05825072999869,53407.6146216 2025-03-05,21:04:19.000,64,11084869,14925,0,1741208658,12944.850603359992,72.01595595000254,53407.5447504 2025-03-05,21:04:20.000,64,11084877,14805,0,1741208659,12944.75629502,72.04415246999997,53407.58667312 2025-03-05,21:04:21.000,64,11084904,14845,0,1741208660,12944.661986679996,72.04415246999997,53407.64257008001 2025-03-05,21:04:22.000,64,11084912,15005,0,1741208661,12944.56767833999,72.03710334000061,53407.53776328 2025-03-05,21:04:23.000,64,11084906,15125,0,1741208662,12944.459897379995,72.05825072999869,53407.579686000005 2025-03-05,21:04:24.000,64,11084905,15125,0,1741208663,12944.318434869994,72.17808594000235,53407.55173752001 2025-03-05,21:04:25.000,64,11084907,14925,0,1741208664,12944.156763429994,72.22742984999786,53407.59366024001 2025-03-05,21:04:26.000,64,11084886,14845,0,1741208665,12944.062455089988,72.27677376000065,53407.62160872001 2025-03-05,21:04:27.000,64,11084861,14725,0,1741208666,12943.907519959997,72.34021593000216,53407.58667312 2025-03-05,21:04:28.000,64,11084892,15045,0,1741208667,12943.691958039992,72.46005113999854,53407.46789208 2025-03-05,21:04:29.000,64,11084959,14925,0,1741208668,12943.55723184,72.4811985300039,53407.4399436 2025-03-05,21:04:30.000,64,11084836,14845,0,1741208669,12943.422505639996,72.57283722000284,53407.37705952 2025-03-05,21:04:31.000,64,11084831,14525,0,1741208670,12943.30798836999,72.66447591000178,53407.3700724 2025-03-05,21:04:32.000,64,11084879,15045,0,1741208671,12943.200207409995,72.6785741700005,53407.34212392 2025-03-05,21:04:33.000,64,11084826,14805,0,1741208672,12943.052008589999,72.68562329999986,53407.27225272 2025-03-05,21:04:34.000,64,11084842,15045,0,1741208673,12942.998118109994,72.69972155999858,53407.20936864 2025-03-05,21:04:35.000,64,11084884,14525,0,1741208674,12943.011590729999,72.66447591000178,53407.17443304 2025-03-05,21:04:36.000,64,11084813,14845,0,1741208675,12942.998118109994,72.6785741700005,53407.146484560006 2025-03-05,21:04:37.000,64,11084940,14685,0,1741208676,12943.08569013999,72.68562329999986,53407.18142016 2025-03-05,21:04:38.000,64,11084916,14965,0,1741208677,12943.1934711,72.6433285200037,53407.146484560006 2025-03-05,21:04:39.000,64,11084868,14805,0,1741208678,12943.33493361,72.6433285200037,53407.08360048 2025-03-05,21:04:40.000,64,11084777,14765,0,1741208679,12943.489868739991,72.63627939000435,53407.10456184 2025-03-05,21:04:41.000,64,11084851,14685,0,1741208680,12943.644803869996,72.59398461000092,53407.146484560006 2025-03-05,21:04:42.000,64,11084897,15085,0,1741208681,12943.819947930002,72.60103374000028,53407.13949744001 2025-03-05,21:04:43.000,64,11084875,14805,0,1741208682,12943.995091989993,72.59398461000092,53407.09757472001 2025-03-05,21:04:44.000,64,11084855,14885,0,1741208683,12944.176972359994,72.55873896000412,53407.076613360005 2025-03-05,21:04:45.000,64,11084786,14605,0,1741208684,12944.298225939994,72.54464069999813,53407.10456184 2025-03-05,21:04:46.000,64,11084861,14805,0,1741208685,12944.46663368999,72.4671002699979,53407.20936864 2025-03-05,21:04:47.000,64,11084748,15125,0,1741208686,12944.65525037,72.4811985300039,53407.22334288 2025-03-05,21:04:48.000,64,11084842,15005,0,1741208687,12944.742822399996,72.31906854000408,53407.23731712001 2025-03-05,21:04:49.000,64,11084882,14645,0,1741208688,12944.783240259996,72.31201941000472,53407.26526560001 2025-03-05,21:04:50.000,64,11084861,14765,0,1741208689,12944.763031329996,72.28382289000001,53407.32116256 2025-03-05,21:04:51.000,64,11084938,14525,0,1741208690,12944.749558709991,72.30497027999809,53407.195394400005 2025-03-05,21:04:52.000,64,11084893,15085,0,1741208691,12944.62830512999,72.3331668000028,53407.314175440006 2025-03-05,21:04:53.000,64,11084863,15325,0,1741208692,12944.56767833999,72.27677376000065,53407.41898224 2025-03-05,21:04:54.000,64,11084848,14925,0,1741208693,12944.399270589995,72.30497027999809,53407.40500800001 2025-03-05,21:04:55.000,64,11084980,15525,0,1741208694,12944.291489629999,72.28382289000001,53407.3700724 2025-03-05,21:04:56.000,64,11084816,14805,0,1741208695,12944.008564609998,72.2344789800045,53407.363085280005 2025-03-05,21:04:57.000,64,11084910,15045,0,1741208696,12943.867102099997,72.31201941000472,53407.27923984 2025-03-05,21:04:58.000,64,11084855,15005,0,1741208697,12943.685221729997,72.21333158999914,53407.27923984 2025-03-05,21:04:59.000,64,11084850,14485,0,1741208698,12943.530286599991,72.26972463000129,53407.34911104 2025-03-05,21:05:00.000,64,11084848,14845,0,1741208699,12943.35514254,72.2344789800045,53407.30718832001 2025-03-05,21:05:01.000,64,11084860,15085,0,1741208700,12943.22715264999,72.20628245999978,53407.21635576001 2025-03-05,21:05:02.000,64,11084878,14765,0,1741208701,12943.159789549994,72.2203807199985,53407.13949744001 2025-03-05,21:05:03.000,64,11084837,14885,0,1741208702,12943.08569013999,72.21333158999914,53407.15347168 2025-03-05,21:05:04.000,64,11084803,14765,0,1741208703,12943.052008589999,72.21333158999914,53407.09757472001 2025-03-05,21:05:05.000,64,11084898,15285,0,1741208704,12943.052008589999,72.32611767000344,53407.076613360005 2025-03-05,21:05:06.000,64,11084732,15125,0,1741208705,12943.15305324,72.34021593000216,53407.055652 2025-03-05,21:05:07.000,64,11084782,14765,0,1741208706,12943.159789549994,72.35431419000088,53406.97180656001 2025-03-05,21:05:08.000,64,11084814,14685,0,1741208707,12943.240625269995,72.44595287999982,53407.00674216 2025-03-05,21:05:09.000,64,11084899,15085,0,1741208708,12943.402296709995,72.51644418000069,53406.97180656001 2025-03-05,21:05:10.000,64,11084845,14845,0,1741208709,12943.489868739991,72.67152504000114,53407.00674216 2025-03-05,21:05:11.000,64,11084914,14805,0,1741208710,12943.698694350001,72.7772619899988,53407.076613360005 2025-03-05,21:05:12.000,64,11084822,14765,0,1741208711,12943.880574720002,72.86890067999775,53407.06962624001 2025-03-05,21:05:13.000,64,11084814,15045,0,1741208712,12944.102872949989,73.0239815399982,53407.01372928 2025-03-05,21:05:14.000,64,11084813,14445,0,1741208713,12944.298225939994,73.15086588000122,53407.03469064 2025-03-05,21:05:15.000,64,11084892,15045,0,1741208714,12944.540733099995,73.15791501000058,53407.00674216 2025-03-05,21:05:16.000,64,11084812,14525,0,1741208715,12944.810185499991,73.20020979000401,53407.11853608001 2025-03-05,21:05:17.000,64,11084803,15045,0,1741208716,12945.113319449993,73.1367676200025,53407.06263912 2025-03-05,21:05:18.000,64,11084824,14885,0,1741208717,12945.382771849989,73.12971849000314,53407.09757472001 2025-03-05,21:05:19.000,64,11084814,14685,0,1741208718,12945.68590579999,73.05217806000292,53407.195394400005 2025-03-05,21:05:20.000,64,11084866,14845,0,1741208719,12945.989039749991,72.8900480700031,53407.28622696001 2025-03-05,21:05:21.000,64,11084839,14765,0,1741208720,12946.231546909992,72.70677068999794,53407.34911104 2025-03-05,21:05:22.000,64,11084869,14925,0,1741208721,12946.433636209993,72.4671002699979,53407.42596936001 2025-03-05,21:05:23.000,64,11084938,14925,0,1741208722,12946.568362409998,72.19218420000107,53407.51680192 2025-03-05,21:05:24.000,64,11084666,14965,0,1741208723,12946.716561229994,71.9736611699991,53407.56571176 2025-03-05,21:05:25.000,64,11084725,14685,0,1741208724,12946.76371539999,71.80448204999993,53407.56571176 2025-03-05,21:05:26.000,64,11084880,14565,0,1741208725,12946.72329753999,71.52251685000374,53407.70545416 2025-03-05,21:05:27.000,64,11084801,14645,0,1741208726,12946.655934439994,71.38858338000136,53407.71244128 2025-03-05,21:05:28.000,64,11084802,14605,0,1741208727,12946.541417169989,71.33923946999857,53407.817248080006 2025-03-05,21:05:29.000,64,11084861,14845,0,1741208728,12946.278701080002,71.28989556000306,53407.80327384 2025-03-05,21:05:30.000,64,11084850,14845,0,1741208729,12946.036193920001,71.24760077999963,53407.78231248 2025-03-05,21:05:31.000,64,11084820,15045,0,1741208730,12945.7532689,71.33923946999857,53407.94301624 2025-03-05,21:05:32.000,64,11084781,15165,0,1741208731,12945.382771849989,71.32514120999986,53407.84519656 2025-03-05,21:05:33.000,64,11084873,14885,0,1741208732,12945.032483729992,71.45202555000287,53407.84519656 2025-03-05,21:05:34.000,64,11084898,14925,0,1741208733,12944.763031329996,71.63530293000076,53407.85917080001 2025-03-05,21:05:35.000,64,11084852,15245,0,1741208734,12944.47337,71.61415554000268,53407.77532536 2025-03-05,21:05:36.000,64,11084819,14925,0,1741208735,12944.210653909999,71.82562943999801,53407.78231248 2025-03-05,21:05:37.000,64,11084776,14885,0,1741208736,12944.062455089988,71.84677683000336,53407.70545416 2025-03-05,21:05:38.000,64,11084828,14605,0,1741208737,12943.961410440003,71.94546465000167,53407.64257008001 2025-03-05,21:05:39.000,64,11084777,15085,0,1741208738,12943.900783650002,71.99480856000446,53407.6146216 2025-03-05,21:05:40.000,64,11084851,14925,0,1741208739,12943.947937819998,72.00890682000318,53407.55173752001 2025-03-05,21:05:41.000,64,11084871,14925,0,1741208740,12943.974883059993,72.0864472500034,53407.530776160005 2025-03-05,21:05:42.000,64,11084787,15085,0,1741208741,12944.123081879989,72.17103681000299,53407.52378904001 2025-03-05,21:05:43.000,64,11084930,15245,0,1741208742,12944.251071769999,72.2344789800045,53407.51680192 2025-03-05,21:05:44.000,64,11084643,14845,0,1741208743,12944.43295214,72.3331668000028,53407.42596936001 2025-03-05,21:05:45.000,64,11084940,15005,0,1741208744,12944.66872298999,72.38251070999831,53407.52378904001 2025-03-05,21:05:46.000,64,11084822,15325,0,1741208745,12944.877548600001,72.45300200999918,53407.47487920001 2025-03-05,21:05:47.000,64,11084785,15085,0,1741208746,12945.079637900002,72.4811985300039,53407.53776328 2025-03-05,21:05:48.000,64,11084827,14805,0,1741208747,12945.241309339988,72.5798863500022,53407.55173752001 2025-03-05,21:05:49.000,64,11084823,14885,0,1741208748,12945.436662329994,72.60103374000028,53407.55872464 2025-03-05,21:05:50.000,64,11084819,15165,0,1741208749,12945.68590579999,72.615131999999,53407.65654432 2025-03-05,21:05:51.000,64,11084818,14685,0,1741208750,12945.800423069995,72.73496721000265,53407.58667312 2025-03-05,21:05:52.000,64,11084871,14685,0,1741208751,12945.93514927,72.65742678000242,53407.6844928 2025-03-05,21:05:53.000,64,11084826,14805,0,1741208752,12946.063139159996,72.65742678000242,53407.72641552 2025-03-05,21:05:54.000,64,11084876,14925,0,1741208753,12946.177656430002,72.615131999999,53407.796286720004 2025-03-05,21:05:55.000,64,11084831,14765,0,1741208754,12946.238283220002,72.49529679000261,53407.866157920005 2025-03-05,21:05:56.000,64,11084781,15085,0,1741208755,12946.278701080002,72.34726506000152,53407.88711928001 2025-03-05,21:05:57.000,64,11084870,14805,0,1741208756,12946.312382629992,72.24857724000321,53407.915067760005 2025-03-05,21:05:58.000,64,11084823,14845,0,1741208757,12946.245019529997,72.12874202999956,53407.8941064 2025-03-05,21:05:59.000,64,11084784,14845,0,1741208758,12946.197865360002,72.03005421000125,53407.963977600004 2025-03-05,21:06:00.000,64,11084730,15005,0,1741208759,12946.123765949997,71.86792422000144,53408.01288744 2025-03-05,21:06:01.000,64,11084842,14525,0,1741208760,12945.962094509996,71.75513814000442,53408.01288744 2025-03-05,21:06:02.000,64,11084783,14885,0,1741208761,12945.780214139995,71.6634994499982,53408.04083592 2025-03-05,21:06:03.000,64,11084859,14845,0,1741208762,12945.67243318,71.65645031999884,53408.06179728 2025-03-05,21:06:04.000,64,11084825,14605,0,1741208763,12945.497289119994,71.53661511000246,53408.06179728 2025-03-05,21:06:05.000,64,11084828,15205,0,1741208764,12945.328881369998,71.43792729000415,53408.0687844 2025-03-05,21:06:06.000,64,11084839,14845,0,1741208765,12945.160473620002,71.40973076999944,53408.08974576 2025-03-05,21:06:07.000,64,11084811,14685,0,1741208766,12944.931439079992,71.36038686000393,53408.10372000001 2025-03-05,21:06:08.000,64,11084816,15205,0,1741208767,12944.73608609,71.33219033999922,53408.04083592 2025-03-05,21:06:09.000,64,11084701,14845,0,1741208768,12944.520524169995,71.36038686000393,53408.05481016001 2025-03-05,21:06:10.000,64,11084820,14725,0,1741208769,12944.311698559999,71.45907468000223,53407.97795184001 2025-03-05,21:06:11.000,64,11084932,15045,0,1741208770,12944.129818189998,71.49432032999903,53407.95699048001 2025-03-05,21:06:12.000,64,11084904,14765,0,1741208771,12943.894047339993,71.62120467000204,53407.866157920005 2025-03-05,21:06:13.000,64,11084910,14525,0,1741208772,12943.813211619992,71.71989249000035,53407.84519656 2025-03-05,21:06:14.000,64,11084786,15125,0,1741208773,12943.671749109992,71.78333466000186,53407.74038976001 2025-03-05,21:06:15.000,64,11084817,14885,0,1741208774,12943.604386009996,71.89612073999888,53407.6844928 2025-03-05,21:06:16.000,64,11084820,15285,0,1741208775,12943.617858630001,72.00185769000382,53407.66353144 2025-03-05,21:06:17.000,64,11084884,14765,0,1741208776,12943.631331249991,72.04415246999997,53407.57269888001 2025-03-05,21:06:18.000,64,11084909,15125,0,1741208777,12943.691958039992,72.17103681000299,53407.57269888001 2025-03-05,21:06:19.000,64,11084830,14885,0,1741208778,12943.799739000002,72.17103681000299,53407.5098148 2025-03-05,21:06:20.000,64,11084891,14925,0,1741208779,12943.968146749998,72.22742984999786,53407.52378904001 2025-03-05,21:06:21.000,64,11084835,15005,0,1741208780,12944.089400329998,72.28382289000001,53407.481866320006 2025-03-05,21:06:22.000,64,11084917,15125,0,1741208781,12944.271280699999,72.38251070999831,53407.481866320006 2025-03-05,21:06:23.000,64,11084862,14765,0,1741208782,12944.40600689999,72.43890375000046,53407.45391784001 2025-03-05,21:06:24.000,64,11084909,14845,0,1741208783,12944.560942029995,72.48824766000325,53407.49584056 2025-03-05,21:06:25.000,64,11084809,14925,0,1741208784,12944.75629502,72.56578809000348,53407.46789208 2025-03-05,21:06:26.000,64,11084794,14765,0,1741208785,12945.025747419997,72.60103374000028,53407.51680192 2025-03-05,21:06:27.000,64,11084729,14765,0,1741208786,12945.093110519992,72.62218112999835,53407.530776160005 2025-03-05,21:06:28.000,64,11084781,14805,0,1741208787,12945.376035539994,72.53759156999877,53407.49584056 2025-03-05,21:06:29.000,64,11084832,15325,0,1741208788,12945.57138853,72.54464069999813,53407.55173752001 2025-03-05,21:06:30.000,64,11084802,14925,0,1741208789,12945.82736830999,72.54464069999813,53407.60763448 2025-03-05,21:06:31.000,64,11084892,15165,0,1741208790,12946.002512369996,72.4318546200011,53407.67051856001 2025-03-05,21:06:32.000,64,11084825,15045,0,1741208791,12946.211337979992,72.37546157999896,53407.72641552 2025-03-05,21:06:33.000,64,11084805,15045,0,1741208792,12946.393218349993,72.26972463000129,53407.747376880005 2025-03-05,21:06:34.000,64,11084865,14645,0,1741208793,12946.514471929993,72.09349638000276,53407.754364 2025-03-05,21:06:35.000,64,11084807,15045,0,1741208794,12946.581835029989,72.05120159999933,53407.80327384 2025-03-05,21:06:36.000,64,11084862,14925,0,1741208795,12946.628989199999,71.88202248000016,53407.84519656 2025-03-05,21:06:37.000,64,11084867,15165,0,1741208796,12946.595307649994,71.85382596000272,53407.95699048001 2025-03-05,21:06:38.000,64,11084774,15125,0,1741208797,12946.474054069993,71.79743292000057,53407.984938960006 2025-03-05,21:06:39.000,64,11084855,15005,0,1741208798,12946.265228459997,71.78333466000186,53407.97096472 2025-03-05,21:06:40.000,64,11084948,14805,0,1741208799,12946.056402850001,71.76218727000378,53408.00590032001 2025-03-05,21:06:41.000,64,11084899,15205,0,1741208800,12945.81389569,71.80448204999993,53407.94301624 2025-03-05,21:06:42.000,64,11084846,14685,0,1741208801,12945.57138853,71.95956291000039,53407.94301624 2025-03-05,21:06:43.000,64,11084847,14845,0,1741208802,12945.301936129988,71.99480856000446,53407.87314504 2025-03-05,21:06:44.000,64,11084874,14845,0,1741208803,12945.079637900002,72.07234899000468,53407.88013216 2025-03-05,21:06:45.000,64,11084872,14925,0,1741208804,12944.837130740001,72.26972463000129,53407.88711928001 2025-03-05,21:06:46.000,64,11084817,15125,0,1741208805,12944.73608609,72.36136332000024,53407.76833824001 2025-03-05,21:06:47.000,64,11084823,14805,0,1741208806,12944.64851405999,72.49529679000261,53407.74038976001 2025-03-05,21:06:48.000,64,11084812,14765,0,1741208807,12944.682195609996,72.615131999999,53407.70545416 2025-03-05,21:06:49.000,64,11084822,14565,0,1741208808,12944.763031329996,72.78431111999816,53407.698467040005 2025-03-05,21:06:50.000,64,11084837,15005,0,1741208809,12944.897757530001,72.8266059000016,53407.65654432 2025-03-05,21:06:51.000,64,11084847,14925,0,1741208810,12945.106583139997,72.99578502000077,53407.66353144 2025-03-05,21:06:52.000,64,11084816,14885,0,1741208811,12945.322145059989,73.10152196999843,53407.71244128 2025-03-05,21:06:53.000,64,11084943,15045,0,1741208812,12945.62527900999,73.12266936000378,53407.698467040005 2025-03-05,21:06:54.000,64,11084875,15405,0,1741208813,12945.941885579996,73.18611152999802,53407.6146216 2025-03-05,21:06:55.000,64,11084870,15005,0,1741208814,12946.265228459997,73.21430805000273,53407.63558296 2025-03-05,21:06:56.000,64,11084878,15005,0,1741208815,12946.554889789993,73.24955369999952,53407.74038976001 2025-03-05,21:06:57.000,64,11084770,14845,0,1741208816,12946.79066064,73.20725892000337,53407.81026096001 2025-03-05,21:06:58.000,64,11084803,14965,0,1741208817,12947.01295887,73.17906239999866,53407.85218368 2025-03-05,21:06:59.000,64,11084920,15165,0,1741208818,12947.161157689996,73.17906239999866,53407.88711928001 2025-03-05,21:07:00.000,64,11084833,14565,0,1741208819,12947.235257100001,73.24955369999952,53407.92205488 2025-03-05,21:07:01.000,64,11084898,14845,0,1741208820,12947.302620199996,73.34824151999783,53407.9989132 2025-03-05,21:07:02.000,64,11084846,15165,0,1741208821,12947.343038059997,73.29889761000231,53407.90109352 2025-03-05,21:07:03.000,64,11084772,14525,0,1741208822,12947.295883890001,73.34119238999847,53408.00590032001 2025-03-05,21:07:04.000,64,11084929,15085,0,1741208823,12947.241993409996,73.35529065000446,53408.01987456 2025-03-05,21:07:05.000,64,11084898,14765,0,1741208824,12947.120739829996,73.40463455999998,53408.11769424 2025-03-05,21:07:06.000,64,11084847,15125,0,1741208825,12946.97254101,73.41168368999934,53408.152629840006 2025-03-05,21:07:07.000,64,11084824,15085,0,1741208826,12946.8310785,73.43283108000469,53408.10372000001 2025-03-05,21:07:08.000,64,11084786,14685,0,1741208827,12946.736770159994,73.39758543000062,53408.033848800005 2025-03-05,21:07:09.000,64,11084822,15045,0,1741208828,12946.527944549998,73.29889761000231,53408.09673288001 2025-03-05,21:07:10.000,64,11084896,15125,0,1741208829,12946.447108829998,73.32004500000039,53408.1386556 2025-03-05,21:07:11.000,64,11084851,15205,0,1741208830,12946.305646319997,73.27070109000488,53408.09673288001 2025-03-05,21:07:12.000,64,11084849,15325,0,1741208831,12946.157447500002,73.19316066000465,53408.04782304 2025-03-05,21:07:13.000,64,11084920,15045,0,1741208832,12946.022721299996,73.18611152999802,53407.94301624 2025-03-05,21:07:14.000,64,11084769,14885,0,1741208833,12945.89473141,73.15086588000122,53407.97795184001 2025-03-05,21:07:15.000,64,11084787,15205,0,1741208834,12945.86778616999,73.12266936000378,53408.00590032001 2025-03-05,21:07:16.000,64,11084888,15165,0,1741208835,12945.780214139995,73.14381675000186,53408.04083592 2025-03-05,21:07:17.000,64,11084893,15085,0,1741208836,12945.74653258999,73.15791501000058,53408.00590032001 2025-03-05,21:07:18.000,64,11084896,14925,0,1741208837,12945.71285104,73.20725892000337,53407.99192608 2025-03-05,21:07:19.000,64,11084793,15125,0,1741208838,12945.68590579999,73.24955369999952,53407.92904200001 2025-03-05,21:07:20.000,64,11084856,14885,0,1741208839,12945.67243318,73.39053630000126,53407.866157920005 2025-03-05,21:07:21.000,64,11084855,15045,0,1741208840,12945.658960559995,73.41168368999934,53407.92205488 2025-03-05,21:07:22.000,64,11084890,15005,0,1741208841,12945.70611472999,73.50332237999828,53407.8941064 2025-03-05,21:07:23.000,64,11084779,14845,0,1741208842,12945.70611472999,73.60201020000386,53407.87314504 2025-03-05,21:07:24.000,64,11084831,14885,0,1741208843,12945.74653258999,73.70774715000152,53407.83122232 2025-03-05,21:07:25.000,64,11084901,15205,0,1741208844,12945.81389569,73.77823845000239,53407.83122232 2025-03-05,21:07:26.000,64,11084838,15045,0,1741208845,12945.739796279995,73.91922105000413,53407.83820944001 2025-03-05,21:07:27.000,64,11084841,15245,0,1741208846,12945.840840929995,73.94741757000156,53407.90808064001 2025-03-05,21:07:28.000,64,11084738,14685,0,1741208847,12945.901467719996,74.06020364999858,53407.85218368 2025-03-05,21:07:29.000,64,11084853,14845,0,1741208848,12945.968830819991,74.03200713000115,53407.70545416 2025-03-05,21:07:30.000,64,11084872,14925,0,1741208849,12946.042930229996,74.10954756000137,53407.76135112001 2025-03-05,21:07:31.000,64,11084907,15005,0,1741208850,12946.123765949997,74.0884001700033,53407.80327384 2025-03-05,21:07:32.000,64,11084840,15525,0,1741208851,12946.238283220002,74.15889147000416,53407.796286720004 2025-03-05,21:07:33.000,64,11084840,14885,0,1741208852,12946.426899899998,74.13774407999881,53407.85917080001 2025-03-05,21:07:34.000,64,11084903,15245,0,1741208853,12946.595307649994,74.20118625000032,53407.963977600004 2025-03-05,21:07:35.000,64,11084579,15005,0,1741208854,12946.74350646999,74.19413712000096,53407.90109352 2025-03-05,21:07:36.000,64,11085036,15245,0,1741208855,12946.92538683999,74.13069494999945,53407.92205488 2025-03-05,21:07:37.000,64,11084847,14845,0,1741208856,12947.100530899996,74.1518423400048,53407.95699048001 2025-03-05,21:07:38.000,64,11084864,15245,0,1741208857,12947.295883890001,74.08135104000394,53407.97096472 2025-03-05,21:07:39.000,64,11084770,15205,0,1741208858,12947.464291639997,74.08135104000394,53408.033848800005 2025-03-05,21:07:40.000,64,11084827,14965,0,1741208859,12947.565336289998,74.0390562600005,53408.02686168001 2025-03-05,21:07:41.000,64,11084790,14765,0,1741208860,12947.673117249993,74.06725277999794,53408.05481016001 2025-03-05,21:07:42.000,64,11084823,15085,0,1741208861,12947.713535109993,73.92627018000348,53408.09673288001 2025-03-05,21:07:43.000,64,11084859,14925,0,1741208862,12947.733744039993,73.92627018000348,53408.152629840006 2025-03-05,21:07:44.000,64,11084875,15205,0,1741208863,12947.713535109993,73.89807365999877,53408.23647528 2025-03-05,21:07:45.000,64,11084741,15125,0,1741208864,12947.578808910002,73.83463149000454,53408.18756544 2025-03-05,21:07:46.000,64,11084884,15165,0,1741208865,12947.417137470002,73.8275823599979,53408.19455256001 2025-03-05,21:07:47.000,64,11084783,15205,0,1741208866,12947.248729719991,73.85577888000262,53408.21551392 2025-03-05,21:07:48.000,64,11084909,15045,0,1741208867,12946.99274994,73.79233671000111,53408.17359120001 2025-03-05,21:07:49.000,64,11084865,14805,0,1741208868,12946.756979089994,73.7288945399996,53408.278398 2025-03-05,21:07:50.000,64,11084937,15365,0,1741208869,12946.494262999993,73.83463149000454,53408.1386556 2025-03-05,21:07:51.000,64,11084845,14725,0,1741208870,12946.292173699992,73.83463149000454,53408.11769424 2025-03-05,21:07:52.000,64,11084847,14645,0,1741208871,12945.982303439996,73.90512278999813,53408.152629840006 2025-03-05,21:07:53.000,64,11084790,14565,0,1741208872,12945.87452248,74.01085974000307,53408.1386556 2025-03-05,21:07:54.000,64,11084818,15205,0,1741208873,12945.81389569,73.92627018000348,53408.06179728 2025-03-05,21:07:55.000,64,11084873,15365,0,1741208874,12945.64548793999,74.02495800000179,53408.02686168001 2025-03-05,21:07:56.000,64,11084821,14685,0,1741208875,12945.61180639,74.10249843000202,53408.02686168001 2025-03-05,21:07:57.000,64,11084885,14765,0,1741208876,12945.63201532,74.2223336399984,53407.93602912001 2025-03-05,21:07:58.000,64,11084827,14885,0,1741208877,12945.66569686999,74.25757929000247,53407.80327384 2025-03-05,21:07:59.000,64,11084867,14925,0,1741208878,12945.739796279995,74.36331624000013,53407.81026096001 2025-03-05,21:08:00.000,64,11084861,14765,0,1741208879,12945.86778616999,74.32807059000334,53407.83122232 2025-03-05,21:08:01.000,64,11084861,15205,0,1741208880,12945.9553582,74.4690531899978,53407.80327384 2025-03-05,21:08:02.000,64,11084911,15325,0,1741208881,12946.036193920001,74.52544622999994,53407.71942840001 2025-03-05,21:08:03.000,64,11084925,14965,0,1741208882,12946.143974879997,74.56774101000337,53407.72641552 2025-03-05,21:08:04.000,64,11084769,15045,0,1741208883,12946.285437389997,74.57479014000273,53407.81026096001 2025-03-05,21:08:05.000,64,11084791,15245,0,1741208884,12946.426899899998,74.66642883000168,53407.85917080001 2025-03-05,21:08:06.000,64,11084860,15045,0,1741208885,12946.487526689998,74.71577274000447,53407.84519656 2025-03-05,21:08:07.000,64,11084767,14845,0,1741208886,12946.628989199999,74.71577274000447,53407.8242352 2025-03-05,21:08:08.000,64,11084870,15285,0,1741208887,12946.709824919999,74.7439692600019,53407.817248080006 2025-03-05,21:08:09.000,64,11084834,15605,0,1741208888,12946.84455111999,74.75806752000062,53407.8242352 2025-03-05,21:08:10.000,64,11084831,15045,0,1741208889,12946.92538683999,74.70872360999783,53407.83122232 2025-03-05,21:08:11.000,64,11084922,15245,0,1741208890,12947.0331678,74.65233057000296,53407.88013216 2025-03-05,21:08:12.000,64,11084926,15165,0,1741208891,12947.12747613999,74.58183927000209,53407.95000336 2025-03-05,21:08:13.000,64,11084805,14965,0,1741208892,12947.161157689996,74.49020058000315,53407.92205488 2025-03-05,21:08:14.000,64,11084878,15045,0,1741208893,12947.221784479996,74.47610232000443,53407.90808064001 2025-03-05,21:08:15.000,64,11084906,14885,0,1741208894,12947.215048170001,74.3985618900042,53408.06179728 2025-03-05,21:08:16.000,64,11084838,14725,0,1741208895,12947.100530899996,74.34921798000141,53408.01288744 2025-03-05,21:08:17.000,64,11084846,15445,0,1741208896,12947.09379459,74.32102146000398,53407.984938960006 2025-03-05,21:08:18.000,64,11084924,14965,0,1741208897,12947.019695179995,74.32807059000334,53408.0687844 2025-03-05,21:08:19.000,64,11084920,15245,0,1741208898,12946.878232669995,74.41266015000292,53408.00590032001 2025-03-05,21:08:20.000,64,11084814,14925,0,1741208899,12946.777188019994,74.41266015000292,53407.99192608 2025-03-05,21:08:21.000,64,11084828,14965,0,1741208900,12946.642461819989,74.44790579999972,53408.04782304 2025-03-05,21:08:22.000,64,11084827,15005,0,1741208901,12946.440372519988,74.40561102000356,53407.963977600004 2025-03-05,21:08:23.000,64,11084771,15245,0,1741208902,12946.312382629992,74.35626711000077,53407.97096472 2025-03-05,21:08:24.000,64,11084935,15045,0,1741208903,12946.211337979992,74.38446362999821,53407.8941064 2025-03-05,21:08:25.000,64,11084860,15165,0,1741208904,12946.076611780001,74.37036536999949,53407.88711928001 2025-03-05,21:08:26.000,64,11085003,15045,0,1741208905,12945.93514927,74.48315145000379,53407.8941064 2025-03-05,21:08:27.000,64,11084783,15085,0,1741208906,12945.81389569,74.42675841000164,53407.87314504 2025-03-05,21:08:28.000,64,11084796,14525,0,1741208907,12945.658960559995,74.25053016000311,53407.84519656 2025-03-05,21:08:29.000,64,11084769,14965,0,1741208908,12945.62527900999,74.3351197200027,53407.84519656 2025-03-05,21:08:30.000,64,11084978,14645,0,1741208909,12945.578124839994,74.38446362999821,53407.83122232 2025-03-05,21:08:31.000,64,11084943,15005,0,1741208910,12945.46360756999,74.41970928000228,53407.71244128 2025-03-05,21:08:32.000,64,11084937,15285,0,1741208911,12945.402980779989,74.3985618900042,53407.74038976001 2025-03-05,21:08:33.000,64,11084855,14885,0,1741208912,12945.436662329994,74.47610232000443,53407.698467040005 2025-03-05,21:08:34.000,64,11084864,14685,0,1741208913,12945.389508159999,74.48315145000379,53407.67750568 2025-03-05,21:08:35.000,64,11084807,15325,0,1741208914,12945.376035539994,74.56069188000401,53407.6146216 2025-03-05,21:08:36.000,64,11084897,14925,0,1741208915,12945.429926019999,74.63823231000424,53407.60763448 2025-03-05,21:08:37.000,64,11084831,14725,0,1741208916,12945.423189709989,74.63118318000488,53407.58667312 2025-03-05,21:08:38.000,64,11084872,15285,0,1741208917,12945.510761739999,74.72987100000319,53407.56571176 2025-03-05,21:08:39.000,64,11084851,14885,0,1741208918,12945.517498049994,74.69462534999911,53407.51680192 2025-03-05,21:08:40.000,64,11084802,15205,0,1741208919,12945.618542699995,74.62413404999825,53407.481866320006 2025-03-05,21:08:41.000,64,11084905,15485,0,1741208920,12945.739796279995,74.82150969000213,53407.49584056 2025-03-05,21:08:42.000,64,11084858,15045,0,1741208921,12945.78695044999,74.86380446999829,53407.53776328 2025-03-05,21:08:43.000,64,11084899,14685,0,1741208922,12945.928412959991,74.77216577999934,53407.47487920001 2025-03-05,21:08:44.000,64,11084951,14685,0,1741208923,12946.036193920001,74.91314838000108,53407.47487920001 2025-03-05,21:08:45.000,64,11084912,14525,0,1741208924,12946.143974879997,74.87085359999764,53407.46789208 2025-03-05,21:08:46.000,64,11084936,14845,0,1741208925,12946.231546909992,74.7933131700047,53407.481866320006 2025-03-05,21:08:47.000,64,11084896,15165,0,1741208926,12946.386482039998,74.92019751000043,53407.50282768001 2025-03-05,21:08:48.000,64,11084851,15165,0,1741208927,12946.399954660003,74.94839402999787,53407.55173752001 2025-03-05,21:08:49.000,64,11084682,14925,0,1741208928,12946.433636209993,74.96249229000387,53407.6146216 2025-03-05,21:08:50.000,64,11084515,15045,0,1741208929,12946.494262999993,74.892000990003,53407.52378904001 2025-03-05,21:08:51.000,64,11084991,14725,0,1741208930,12946.507735619998,74.82150969000213,53407.55173752001 2025-03-05,21:08:52.000,64,11084854,14645,0,1741208931,12946.480790379988,74.7792149099987,53407.55872464 2025-03-05,21:08:53.000,64,11084890,15165,0,1741208932,12946.474054069993,74.81446056000277,53407.63558296 2025-03-05,21:08:54.000,64,11084842,14685,0,1741208933,12946.467317759998,74.76511664999998,53407.56571176 2025-03-05,21:08:55.000,64,11084863,14605,0,1741208934,12946.325855249997,74.65233057000296,53407.55872464 2025-03-05,21:08:56.000,64,11084813,14845,0,1741208935,12946.312382629992,74.56774101000337,53407.6844928 2025-03-05,21:08:57.000,64,11084938,14765,0,1741208936,12946.184392739997,74.48315145000379,53407.60064736001 2025-03-05,21:08:58.000,64,11084770,14885,0,1741208937,12946.150711189992,74.50429884000187,53407.56571176 2025-03-05,21:08:59.000,64,11084860,15125,0,1741208938,12945.9553582,74.46200405999843,53407.55872464 2025-03-05,21:09:00.000,64,11084902,14685,0,1741208939,12945.82736830999,74.40561102000356,53407.55173752001 2025-03-05,21:09:01.000,64,11084845,14765,0,1741208940,12945.820631999995,74.51839710000058,53407.55173752001 2025-03-05,21:09:02.000,64,11084880,14925,0,1741208941,12945.679169489995,74.45495492999908,53407.5447504 2025-03-05,21:09:03.000,64,11084829,15085,0,1741208942,12945.59159746,74.50429884000187,53407.3700724 2025-03-05,21:09:04.000,64,11084912,15125,0,1741208943,12945.517498049994,74.433807540001,53407.42596936001 2025-03-05,21:09:05.000,64,11084924,14685,0,1741208944,12945.477080189994,74.38446362999821,53407.39802088 2025-03-05,21:09:06.000,64,11084934,15045,0,1741208945,12945.470343879999,74.51839710000058,53407.32814968 2025-03-05,21:09:07.000,64,11084866,14805,0,1741208946,12945.456871259994,74.50429884000187,53407.41898224 2025-03-05,21:09:08.000,64,11085064,15205,0,1741208947,12945.537706979994,74.63823231000424,53407.41898224 2025-03-05,21:09:09.000,64,11084696,15045,0,1741208948,12945.61180639,74.49020058000315,53407.38404664001 2025-03-05,21:09:10.000,64,11084976,14925,0,1741208949,12945.78695044999,74.59593753000081,53407.34911104 2025-03-05,21:09:11.000,64,11084831,15045,0,1741208950,12945.968830819991,74.51134797000122,53407.314175440006 2025-03-05,21:09:12.000,64,11084854,14765,0,1741208951,12946.096820710001,74.53954448999866,53407.20238152 2025-03-05,21:09:13.000,64,11084721,15005,0,1741208952,12946.258492150002,74.4690531899978,53407.34212392 2025-03-05,21:09:14.000,64,11084798,15045,0,1741208953,12946.426899899998,74.56069188000401,53407.3700724 2025-03-05,21:09:15.000,64,11084892,14845,0,1741208954,12946.622252889989,74.49020058000315,53407.32116256 2025-03-05,21:09:16.000,64,11084888,15005,0,1741208955,12946.88496897999,74.5324953599993,53407.42596936001 2025-03-05,21:09:17.000,64,11084845,14645,0,1741208956,12947.019695179995,74.58183927000209,53407.42596936001 2025-03-05,21:09:18.000,64,11084962,15085,0,1741208957,12947.039904109995,74.49020058000315,53407.411995120005 2025-03-05,21:09:19.000,64,11084851,14965,0,1741208958,12947.17463031,74.50429884000187,53407.49584056 2025-03-05,21:09:20.000,64,11084931,15285,0,1741208959,12947.181366619996,74.47610232000443,53407.47487920001 2025-03-05,21:09:21.000,64,11084901,15205,0,1741208960,12947.289147579992,74.41970928000228,53407.53776328 2025-03-05,21:09:22.000,64,11084788,14965,0,1741208961,12947.268938649991,74.41970928000228,53407.49584056 2025-03-05,21:09:23.000,64,11084842,14885,0,1741208962,12947.275674960001,74.57479014000273,53407.56571176 2025-03-05,21:09:24.000,64,11084865,14965,0,1741208963,12947.282411269996,74.41970928000228,53407.57269888001 2025-03-05,21:09:25.000,64,11084875,15045,0,1741208964,12947.248729719991,74.44790579999972,53407.649557200006 2025-03-05,21:09:26.000,64,11084770,14685,0,1741208965,12947.12747613999,74.44790579999972,53407.55872464 2025-03-05,21:09:27.000,64,11084760,15125,0,1741208966,12947.12747613999,74.4972497100025,53407.58667312 2025-03-05,21:09:28.000,64,11084737,15045,0,1741208967,12946.979277319995,74.56069188000401,53407.58667312 2025-03-05,21:09:29.000,64,11084944,15045,0,1741208968,12946.94559576999,74.53954448999866,53407.53776328 2025-03-05,21:09:30.000,64,11084818,14965,0,1741208969,12946.78392432999,74.54659361999802,53407.5098148 2025-03-05,21:09:31.000,64,11084817,14845,0,1741208970,12946.736770159994,74.5324953599993,53407.64257008001 2025-03-05,21:09:32.000,64,11084909,14845,0,1741208971,12946.575098719994,74.67347796000104,53407.530776160005 2025-03-05,21:09:33.000,64,11084789,15085,0,1741208972,12946.440372519988,74.66642883000168,53407.5098148 2025-03-05,21:09:34.000,64,11084757,15085,0,1741208973,12946.339327870002,74.67347796000104,53407.47487920001 2025-03-05,21:09:35.000,64,11084800,14965,0,1741208974,12946.184392739997,74.82150969000213,53407.50282768001 2025-03-05,21:09:36.000,64,11084886,15085,0,1741208975,12946.049666539991,74.83560795000085,53407.40500800001 2025-03-05,21:09:37.000,64,11084858,15165,0,1741208976,12945.948621889991,74.91314838000108,53407.45391784001 2025-03-05,21:09:38.000,64,11084896,15045,0,1741208977,12945.881258789996,75.04708185000345,53407.411995120005 2025-03-05,21:09:39.000,64,11084795,14605,0,1741208978,12945.76674151999,74.9906888100013,53407.34911104 2025-03-05,21:09:40.000,64,11084879,15045,0,1741208979,12945.77347783,75.0893766299996,53407.32116256 2025-03-05,21:09:41.000,64,11084836,14845,0,1741208980,12945.658960559995,75.10347488999832,53407.28622696001 2025-03-05,21:09:42.000,64,11084831,15365,0,1741208981,12945.719587349995,75.12462228000368,53407.23033 2025-03-05,21:09:43.000,64,11084879,15005,0,1741208982,12945.74653258999,75.17396618999919,53407.23033 2025-03-05,21:09:44.000,64,11084927,15085,0,1741208983,12945.739796279995,75.17396618999919,53407.25827848001 2025-03-05,21:09:45.000,64,11084917,15205,0,1741208984,12945.800423069995,75.19511358000454,53407.16744592001 2025-03-05,21:09:46.000,64,11084880,15205,0,1741208985,12946.002512369996,75.20921184000326,53407.314175440006 2025-03-05,21:09:47.000,64,11084824,15045,0,1741208986,12946.123765949997,75.23035923000134,53407.1604588 2025-03-05,21:09:48.000,64,11084837,14925,0,1741208987,12946.271964769992,75.2374083600007,53407.20238152 2025-03-05,21:09:49.000,64,11084901,15245,0,1741208988,12946.440372519988,75.25150661999942,53407.25827848001 2025-03-05,21:09:50.000,64,11084709,14685,0,1741208989,12946.581835029989,75.24445749000006,53407.195394400005 2025-03-05,21:09:51.000,64,11084809,15085,0,1741208990,12946.730033849999,75.24445749000006,53407.20936864 2025-03-05,21:09:52.000,64,11084841,14565,0,1741208991,12946.76371539999,75.21626097000262,53407.13949744001 2025-03-05,21:09:53.000,64,11084859,14725,0,1741208992,12946.82434218999,75.29380140000285,53407.26526560001 2025-03-05,21:09:54.000,64,11084766,14925,0,1741208993,12946.94559576999,75.30085053000221,53407.20238152 2025-03-05,21:09:55.000,64,11084790,14805,0,1741208994,12947.00622255999,75.32199792000029,53407.23731712001 2025-03-05,21:09:56.000,64,11084765,14845,0,1741208995,12947.0331678,75.29380140000285,53407.32116256 2025-03-05,21:09:57.000,64,11084802,15165,0,1741208996,12946.999486249995,75.31494879000093,53407.195394400005 2025-03-05,21:09:58.000,64,11084862,14765,0,1741208997,12947.019695179995,75.30085053000221,53407.244304240005 2025-03-05,21:09:59.000,64,11084760,15005,0,1741208998,12947.05337673,75.27265401000477,53407.26526560001 2025-03-05,21:10:00.000,64,11084848,15085,0,1741208999,12946.98601362999,75.21626097000262,53407.39103376 2025-03-05,21:10:01.000,64,11084761,14805,0,1741209000,12946.97254101,75.25150661999942,53407.293214080004 2025-03-05,21:10:02.000,64,11084874,14845,0,1741209001,12946.93212315,75.21626097000262,53407.363085280005 2025-03-05,21:10:03.000,64,11084835,15125,0,1741209002,12946.96580469999,75.06822924000153,53407.293214080004 2025-03-05,21:10:04.000,64,11084749,15125,0,1741209003,12946.88496897999,75.15986793000047,53407.34911104 2025-03-05,21:10:05.000,64,11084859,14845,0,1741209004,12946.797396949994,74.9906888100013,53407.411995120005 2025-03-05,21:10:06.000,64,11084828,15245,0,1741209005,12946.91191422,74.89905012000236,53407.32814968 2025-03-05,21:10:07.000,64,11084572,15045,0,1741209006,12946.85128743,74.892000990003,53407.363085280005 2025-03-05,21:10:08.000,64,11084767,15045,0,1741209007,12946.82434218999,74.67347796000104,53407.38404664001 2025-03-05,21:10:09.000,64,11084823,14885,0,1741209008,12946.88496897999,74.58888840000145,53407.411995120005 2025-03-05,21:10:10.000,64,11084810,14845,0,1741209009,12946.86476004999,74.50429884000187,53407.293214080004 2025-03-05,21:10:11.000,64,11084887,14925,0,1741209010,12946.817605879995,74.51134797000122,53407.39802088 2025-03-05,21:10:12.000,64,11084832,14845,0,1741209011,12946.837814809995,74.3985618900042,53407.51680192 2025-03-05,21:10:13.000,64,11084891,14765,0,1741209012,12946.756979089994,74.34921798000141,53407.39103376 2025-03-05,21:10:14.000,64,11084901,15325,0,1741209013,12946.642461819989,74.34921798000141,53407.43295648001 2025-03-05,21:10:15.000,64,11084861,15205,0,1741209014,12946.561626099989,74.25053016000311,53407.42596936001 2025-03-05,21:10:16.000,64,11084916,15285,0,1741209015,12946.474054069993,74.27167755000119,53407.45391784001 2025-03-05,21:10:17.000,64,11084872,14805,0,1741209016,12946.373009419993,74.21528450999904,53407.40500800001 2025-03-05,21:10:18.000,64,11084870,14845,0,1741209017,12946.211337979992,74.23643190000439,53407.30718832001 2025-03-05,21:10:19.000,64,11084752,15005,0,1741209018,12946.177656430002,74.32807059000334,53407.39103376 2025-03-05,21:10:20.000,64,11084724,14765,0,1741209019,12946.069875469992,74.1870879900016,53407.28622696001 2025-03-05,21:10:21.000,64,11084839,15325,0,1741209020,12946.022721299996,74.14479320999817,53407.37705952 2025-03-05,21:10:22.000,64,11084867,15245,0,1741209021,12946.015984990001,74.07430191000458,53407.32814968 2025-03-05,21:10:23.000,64,11084795,15125,0,1741209022,12945.995776060001,74.16594060000352,53407.28622696001 2025-03-05,21:10:24.000,64,11084961,15245,0,1741209023,12946.056402850001,74.14479320999817,53407.30718832001 2025-03-05,21:10:25.000,64,11084669,14885,0,1741209024,12946.083348089996,73.98266321999836,53407.28622696001 2025-03-05,21:10:26.000,64,11084900,15125,0,1741209025,12946.137238570002,73.9403684400022,53407.25129136 2025-03-05,21:10:27.000,64,11084888,14965,0,1741209026,12946.130502259992,73.96151583000028,53407.13949744001 2025-03-05,21:10:28.000,64,11084813,15325,0,1741209027,12946.292173699992,73.85577888000262,53407.244304240005 2025-03-05,21:10:29.000,64,11084768,15005,0,1741209028,12946.339327870002,73.78528758000175,53407.146484560006 2025-03-05,21:10:30.000,64,11084678,15005,0,1741209029,12946.352800489993,73.70069802000216,53407.25827848001 2025-03-05,21:10:31.000,64,11084791,15205,0,1741209030,12946.373009419993,73.72184541000024,53407.16744592001 2025-03-05,21:10:32.000,64,11084731,14725,0,1741209031,12946.298910010002,73.79233671000111,53407.18142016 2025-03-05,21:10:33.000,64,11084904,15125,0,1741209032,12946.224810599997,73.79938584000047,53407.21635576001 2025-03-05,21:10:34.000,64,11084725,15125,0,1741209033,12946.170920119992,73.63725585000066,53407.16744592001 2025-03-05,21:10:35.000,64,11084861,14845,0,1741209034,12946.042930229996,73.81348409999919,53407.32116256 2025-03-05,21:10:36.000,64,11084717,15165,0,1741209035,12946.042930229996,73.75004192999768,53407.33513680001 2025-03-05,21:10:37.000,64,11084776,14765,0,1741209036,12945.948621889991,73.86987714000134,53407.11154896 2025-03-05,21:10:38.000,64,11084849,14845,0,1741209037,12945.85431355,73.76414019000367,53407.23731712001 2025-03-05,21:10:39.000,64,11084870,15445,0,1741209038,12945.881258789996,73.80643496999983,53407.125523200004 2025-03-05,21:10:40.000,64,11084995,14965,0,1741209039,12945.800423069995,73.79938584000047,53407.15347168 2025-03-05,21:10:41.000,64,11084916,14885,0,1741209040,12945.89473141,73.62315759000194,53407.09058760001 2025-03-05,21:10:42.000,64,11084927,14925,0,1741209041,12945.948621889991,73.61610846000258,53407.18840728001 2025-03-05,21:10:43.000,64,11084849,14885,0,1741209042,12945.91494034,73.51037151000492,53407.20238152 2025-03-05,21:10:44.000,64,11085001,15365,0,1741209043,12945.97556713,73.4821749900002,53407.08360048 2025-03-05,21:10:45.000,64,11084582,15205,0,1741209044,12946.022721299996,73.36938891000318,53407.195394400005 2025-03-05,21:10:46.000,64,11084880,14885,0,1741209045,12946.022721299996,73.34824151999783,53407.25129136 2025-03-05,21:10:47.000,64,11084844,15005,0,1741209046,12945.97556713,73.25660282999888,53407.17443304 2025-03-05,21:10:48.000,64,11084832,15205,0,1741209047,12945.93514927,73.30594674000167,53407.23033 2025-03-05,21:10:49.000,64,11084665,14725,0,1741209048,12945.760005209995,73.33414325999911,53407.27923984 2025-03-05,21:10:50.000,64,11084818,15165,0,1741209049,12945.5511796,73.3834871700019,53407.16744592001 2025-03-05,21:10:51.000,64,11084850,15445,0,1741209050,12945.429926019999,73.37643804000254,53407.23731712001 2025-03-05,21:10:52.000,64,11084843,14885,0,1741209051,12945.376035539994,73.41168368999934,53407.16744592001 2025-03-05,21:10:53.000,64,11084838,15045,0,1741209052,12945.133528379993,73.33414325999911,53407.06263912 2025-03-05,21:10:54.000,64,11084878,15165,0,1741209053,12944.985329559997,73.33414325999911,53407.16744592001 2025-03-05,21:10:55.000,64,11084784,14925,0,1741209054,12944.884284909996,73.39053630000126,53407.1604588 2025-03-05,21:10:56.000,64,11084764,14925,0,1741209055,12944.857339670001,73.36938891000318,53407.06263912 2025-03-05,21:10:57.000,64,11084864,14765,0,1741209056,12944.837130740001,73.2847993500036,53407.055652 2025-03-05,21:10:58.000,64,11084819,14885,0,1741209057,12944.837130740001,73.3834871700019,53407.02071640001 2025-03-05,21:10:59.000,64,11084839,15005,0,1741209058,12944.729349779991,73.22135718000209,53406.92289672001 2025-03-05,21:11:00.000,64,11084818,15125,0,1741209059,12944.803449189996,73.27775022000424,53406.96481944 2025-03-05,21:11:01.000,64,11084872,14845,0,1741209060,12944.749558709991,73.34119238999847,53406.93687096 2025-03-05,21:11:02.000,64,11084685,15365,0,1741209061,12944.776503950001,73.3834871700019,53406.908922480005 2025-03-05,21:11:03.000,64,11084797,15165,0,1741209062,12944.776503950001,73.44692934000341,53406.88097400001 2025-03-05,21:11:04.000,64,11084605,14725,0,1741209063,12944.763031329996,73.50332237999828,53406.957832320004 2025-03-05,21:11:05.000,64,11084680,15165,0,1741209064,12944.729349779991,73.54561716000171,53406.908922480005 2025-03-05,21:11:06.000,64,11084721,15125,0,1741209065,12944.749558709991,73.5949610700045,53406.82507704 2025-03-05,21:11:07.000,64,11084760,15165,0,1741209066,12944.823658119996,73.67955063000409,53406.83905128 2025-03-05,21:11:08.000,64,11084803,14965,0,1741209067,12944.938175390002,73.61610846000258,53406.86699976 2025-03-05,21:11:09.000,64,11084714,14965,0,1741209068,12945.214364099993,73.55971542000043,53406.9159096 2025-03-05,21:11:10.000,64,11084742,15165,0,1741209069,12945.315408749993,73.55971542000043,53406.790141440004 2025-03-05,21:11:11.000,64,11084763,14885,0,1741209070,12945.402980779989,73.42578194999805,53406.9159096 2025-03-05,21:11:12.000,64,11084837,15325,0,1741209071,12945.52423435999,73.37643804000254,53406.90193536001 2025-03-05,21:11:13.000,64,11084805,14845,0,1741209072,12945.65222425,73.37643804000254,53406.99975504001 2025-03-05,21:11:14.000,64,11084946,14925,0,1741209073,12945.638751629995,73.33414325999911,53406.92289672001 2025-03-05,21:11:15.000,64,11084739,15325,0,1741209074,12945.679169489995,73.25660282999888,53406.92988384001 2025-03-05,21:11:16.000,64,11084861,15205,0,1741209075,12945.66569686999,73.16496413999994,53407.027703520005 2025-03-05,21:11:17.000,64,11084821,15045,0,1741209076,12945.56465221999,73.1720132699993,53406.99276792 2025-03-05,21:11:18.000,64,11084876,14805,0,1741209077,12945.396244469994,73.1720132699993,53407.076613360005 2025-03-05,21:11:19.000,64,11084729,14845,0,1741209078,12945.248045649998,73.10857109999779,53406.94385808 2025-03-05,21:11:20.000,64,11084845,15045,0,1741209079,12945.099846830002,73.0380798000042,53407.03469064 2025-03-05,21:11:21.000,64,11084760,15285,0,1741209080,12944.971856939992,73.01693240999884,53406.9857808 2025-03-05,21:11:22.000,64,11084879,15285,0,1741209081,12944.857339670001,73.00283415000013,53406.92988384001 2025-03-05,21:11:23.000,64,11084900,14925,0,1741209082,12944.837130740001,72.91824459000054,53406.88097400001 2025-03-05,21:11:24.000,64,11084723,15125,0,1741209083,12944.763031329996,72.81955677000224,53406.92988384001 2025-03-05,21:11:25.000,64,11084813,14885,0,1741209084,12944.783240259996,72.70677068999794,53406.9159096 2025-03-05,21:11:26.000,64,11084868,15045,0,1741209085,12944.742822399996,72.66447591000178,53406.81808992 2025-03-05,21:11:27.000,64,11084821,14965,0,1741209086,12944.837130740001,72.5798863500022,53406.80411568001 2025-03-05,21:11:28.000,64,11084769,15125,0,1741209087,12944.803449189996,72.54464069999813,53406.76918008 2025-03-05,21:11:29.000,64,11084694,15165,0,1741209088,12944.917966460001,72.48824766000325,53406.762192960006 2025-03-05,21:11:30.000,64,11084795,15085,0,1741209089,12944.904493839997,72.5798863500022,53406.790141440004 2025-03-05,21:11:31.000,64,11084890,14845,0,1741209090,12944.917966460001,72.39660897000431,53406.741231600005 2025-03-05,21:11:32.000,64,11084883,15125,0,1741209091,12944.985329559997,72.4811985300039,53406.81808992 2025-03-05,21:11:33.000,64,11084856,14925,0,1741209092,12945.052692659992,72.63627939000435,53406.762192960006 2025-03-05,21:11:34.000,64,11084878,14965,0,1741209093,12945.113319449993,72.65742678000242,53406.811102800006 2025-03-05,21:11:35.000,64,11084843,15365,0,1741209094,12945.066165279997,72.79840938000416,53406.7761672 2025-03-05,21:11:36.000,64,11084790,15165,0,1741209095,12945.140264690002,72.84070416000031,53406.75520584001 2025-03-05,21:11:37.000,64,11084766,14725,0,1741209096,12945.160473620002,73.03103067000484,53406.75520584001 2025-03-05,21:11:38.000,64,11084836,15085,0,1741209097,12945.389508159999,73.05217806000292,53406.69930888 2025-03-05,21:11:39.000,64,11084983,15045,0,1741209098,12945.5511796,72.94644110999798,53406.811102800006 2025-03-05,21:11:40.000,64,11084730,14925,0,1741209099,12945.64548793999,72.93939197999862,53406.8460384 2025-03-05,21:11:41.000,64,11084864,14845,0,1741209100,12945.780214139995,72.98168676000205,53406.79712856 2025-03-05,21:11:42.000,64,11084786,15205,0,1741209101,12945.840840929995,72.89709720000246,53406.93687096 2025-03-05,21:11:43.000,64,11084735,14765,0,1741209102,12945.948621889991,72.84775328999967,53406.88796112 2025-03-05,21:11:44.000,64,11084811,15165,0,1741209103,12945.989039749991,72.85480241999903,53406.88097400001 2025-03-05,21:11:45.000,64,11084802,15165,0,1741209104,12946.036193920001,72.66447591000178,53407.04866488001 2025-03-05,21:11:46.000,64,11084835,15045,0,1741209105,12945.995776060001,72.67152504000114,53406.88796112 2025-03-05,21:11:47.000,64,11084902,14845,0,1741209106,12945.881258789996,72.6785741700005,53406.908922480005 2025-03-05,21:11:48.000,64,11084906,14885,0,1741209107,12945.760005209995,72.55873896000412,53406.96481944 2025-03-05,21:11:49.000,64,11084889,14685,0,1741209108,12945.58486114999,72.49529679000261,53406.99276792 2025-03-05,21:11:50.000,64,11084973,15285,0,1741209109,12945.470343879999,72.45300200999918,53407.01372928 2025-03-05,21:11:51.000,64,11084887,14845,0,1741209110,12945.227836719998,72.36136332000024,53407.00674216 2025-03-05,21:11:52.000,64,11084847,15245,0,1741209111,12945.025747419997,72.37546157999896,53406.92289672001 2025-03-05,21:11:53.000,64,11084745,14845,0,1741209112,12944.843867049996,72.3331668000028,53406.99975504001 2025-03-05,21:11:54.000,64,11084969,14885,0,1741209113,12944.68893191999,72.31906854000408,53407.03469064 2025-03-05,21:11:55.000,64,11084884,14685,0,1741209114,12944.47337,72.30497027999809,53406.908922480005 2025-03-05,21:11:56.000,64,11084815,14885,0,1741209115,12944.34538010999,72.24857724000321,53406.92988384001 2025-03-05,21:11:57.000,64,11084890,15325,0,1741209116,12944.237599149994,72.17808594000235,53406.811102800006 2025-03-05,21:11:58.000,64,11084592,15045,0,1741209117,12944.028773539998,72.16398768000363,53406.82507704 2025-03-05,21:11:59.000,64,11084889,15085,0,1741209118,12944.008564609998,72.20628245999978,53406.8460384 2025-03-05,21:12:00.000,64,11084739,15005,0,1741209119,12944.022037229988,72.19218420000107,53406.83905128 2025-03-05,21:12:01.000,64,11084781,14845,0,1741209120,12943.995091989993,72.3331668000028,53406.73424448001 2025-03-05,21:12:02.000,64,11084803,15125,0,1741209121,12943.988355679998,72.39660897000431,53406.79712856 2025-03-05,21:12:03.000,64,11084778,14925,0,1741209122,12943.961410440003,72.4318546200011,53406.63642480001 2025-03-05,21:12:04.000,64,11084750,15205,0,1741209123,12944.096136639993,72.50234592000197,53406.67834752 2025-03-05,21:12:05.000,64,11084864,14725,0,1741209124,12944.156763429994,72.51644418000069,53406.643411920006 2025-03-05,21:12:06.000,64,11084836,15045,0,1741209125,12944.224126529989,72.62923025999771,53406.50366952 2025-03-05,21:12:07.000,64,11084761,14845,0,1741209126,12944.298225939994,72.55873896000412,53406.60847632 2025-03-05,21:12:08.000,64,11084815,15165,0,1741209127,12944.379061659994,72.62923025999771,53406.573540720005 2025-03-05,21:12:09.000,64,11084874,15045,0,1741209128,12944.53399679,72.65742678000242,53406.65738616 2025-03-05,21:12:10.000,64,11084791,15165,0,1741209129,12944.641777749996,72.65742678000242,53406.58052784 2025-03-05,21:12:11.000,64,11084772,15125,0,1741209130,12944.742822399996,72.65037765000307,53406.524630880005 2025-03-05,21:12:12.000,64,11084817,14965,0,1741209131,12944.709140849991,72.6433285200037,53406.65039904 2025-03-05,21:12:13.000,64,11084862,15085,0,1741209132,12944.803449189996,72.5798863500022,53406.6014892 2025-03-05,21:12:14.000,64,11084756,14885,0,1741209133,12944.796712880001,72.47414940000453,53406.643411920006 2025-03-05,21:12:15.000,64,11084890,15525,0,1741209134,12944.843867049996,72.53759156999877,53406.643411920006 2025-03-05,21:12:16.000,64,11084757,15005,0,1741209135,12944.769767639991,72.47414940000453,53406.7761672 2025-03-05,21:12:17.000,64,11085034,15205,0,1741209136,12944.776503950001,72.37546157999896,53406.692321760005 2025-03-05,21:12:18.000,64,11084810,14845,0,1741209137,12944.69566823,72.31201941000472,53406.62943768 2025-03-05,21:12:19.000,64,11084808,15085,0,1741209138,12944.60809619999,72.26972463000129,53406.75520584001 2025-03-05,21:12:20.000,64,11084847,14765,0,1741209139,12944.520524169995,72.34021593000216,53406.68533464001 2025-03-05,21:12:21.000,64,11084818,14805,0,1741209140,12944.53399679,72.24857724000321,53406.692321760005 2025-03-05,21:12:22.000,64,11084727,15125,0,1741209141,12944.520524169995,72.13579115999892,53406.692321760005 2025-03-05,21:12:23.000,64,11084852,14925,0,1741209142,12944.379061659994,72.11464377000084,53406.622450560004 2025-03-05,21:12:24.000,64,11084717,15165,0,1741209143,12944.459897379995,71.9736611699991,53406.78315432001 2025-03-05,21:12:25.000,64,11084862,15365,0,1741209144,12944.338643799994,71.93136639000295,53406.65039904 2025-03-05,21:12:26.000,64,11084814,15645,0,1741209145,12944.44642475999,71.82562943999801,53406.6014892 2025-03-05,21:12:27.000,64,11084693,15205,0,1741209146,12944.40600689999,71.79038379000121,53406.55257936 2025-03-05,21:12:28.000,64,11084818,14925,0,1741209147,12944.459897379995,71.75513814000442,53406.51065664 2025-03-05,21:12:29.000,64,11084669,15045,0,1741209148,12944.61483251,71.73399074999907,53406.55257936 2025-03-05,21:12:30.000,64,11084830,15245,0,1741209149,12944.68893191999,71.74808900999778,53406.66437328001 2025-03-05,21:12:31.000,64,11084875,14805,0,1741209150,12944.789976569991,71.64940118999948,53406.66437328001 2025-03-05,21:12:32.000,64,11084746,14925,0,1741209151,12944.843867049996,71.59300815000461,53406.63642480001 2025-03-05,21:12:33.000,64,11084863,15165,0,1741209152,12945.052692659992,71.6634994499982,53406.6014892 2025-03-05,21:12:34.000,64,11084783,15005,0,1741209153,12945.079637900002,71.6634994499982,53406.61546344001 2025-03-05,21:12:35.000,64,11084791,14805,0,1741209154,12945.106583139997,71.73399074999907,53406.61546344001 2025-03-05,21:12:36.000,64,11084751,15325,0,1741209155,12945.160473620002,71.80448204999993,53406.706296 2025-03-05,21:12:37.000,64,11084767,15245,0,1741209156,12945.180682550003,71.81858030999865,53406.54559224001 2025-03-05,21:12:38.000,64,11084841,14685,0,1741209157,12945.288463509998,71.90316986999824,53406.622450560004 2025-03-05,21:12:39.000,64,11084805,15365,0,1741209158,12945.274990889993,71.86792422000144,53406.76918008 2025-03-05,21:12:40.000,64,11084960,15085,0,1741209159,12945.234573029993,71.90316986999824,53406.72027024 2025-03-05,21:12:41.000,64,11084814,14965,0,1741209160,12945.254781959993,71.92431726000359,53406.741231600005 2025-03-05,21:12:42.000,64,11084851,14885,0,1741209161,12945.214364099993,72.00890682000318,53406.72725736 2025-03-05,21:12:43.000,64,11084791,14725,0,1741209162,12945.214364099993,72.01595595000254,53406.811102800006 2025-03-05,21:12:44.000,64,11084902,15405,0,1741209163,12945.221100409988,71.94546465000167,53406.66437328001 2025-03-05,21:12:45.000,64,11084972,15045,0,1741209164,12945.328881369998,71.96661203999975,53406.762192960006 2025-03-05,21:12:46.000,64,11084941,15245,0,1741209165,12945.362562919989,71.94546465000167,53406.76918008 2025-03-05,21:12:47.000,64,11084782,15165,0,1741209166,12945.450134949999,71.85382596000272,53406.74821872 2025-03-05,21:12:48.000,64,11084852,15045,0,1741209167,12945.497289119994,72.00890682000318,53406.73424448001 2025-03-05,21:12:49.000,64,11084816,14925,0,1741209168,12945.67243318,72.00890682000318,53406.86699976 2025-03-05,21:12:50.000,64,11084718,15125,0,1741209169,12945.719587349995,71.99480856000446,53406.82507704 2025-03-05,21:12:51.000,64,11084672,14845,0,1741209170,12945.861049859996,71.95251378000103,53406.9159096 2025-03-05,21:12:52.000,64,11084731,14885,0,1741209171,12945.88799509999,72.00185769000382,53406.95084520001 2025-03-05,21:12:53.000,64,11084769,15205,0,1741209172,12946.123765949997,72.07939812000404,53406.86699976 2025-03-05,21:12:54.000,64,11084865,15205,0,1741209173,12946.170920119992,72.05120159999933,53406.978793680006 2025-03-05,21:12:55.000,64,11084666,15165,0,1741209174,12946.339327870002,72.19218420000107,53406.90193536001 2025-03-05,21:12:56.000,64,11084890,14925,0,1741209175,12946.211337979992,72.24857724000321,53407.11853608001 2025-03-05,21:12:57.000,64,11084894,14885,0,1741209176,12946.278701080002,72.2344789800045,53407.01372928 2025-03-05,21:12:58.000,64,11084793,14685,0,1741209177,12946.339327870002,72.27677376000065,53407.03469064 2025-03-05,21:12:59.000,64,11084931,15205,0,1741209178,12946.305646319997,72.2344789800045,53407.04866488001 2025-03-05,21:13:00.000,64,11084852,15085,0,1741209179,12946.177656430002,72.17808594000235,53407.15347168 2025-03-05,21:13:01.000,64,11084908,15005,0,1741209180,12945.982303439996,72.2203807199985,53407.06263912 2025-03-05,21:13:02.000,64,11084876,15285,0,1741209181,12945.79368676,72.20628245999978,53407.027703520005 2025-03-05,21:13:03.000,64,11084919,15205,0,1741209182,12945.63201532,72.1851350700017,53407.11154896 2025-03-05,21:13:04.000,64,11084932,15365,0,1741209183,12945.48381649999,72.27677376000065,53407.09757472001 2025-03-05,21:13:05.000,64,11084855,14765,0,1741209184,12945.288463509998,72.20628245999978,53407.076613360005 2025-03-05,21:13:06.000,64,11084951,15165,0,1741209185,12945.147000999998,72.14988942000491,53407.03469064 2025-03-05,21:13:07.000,64,11084948,15245,0,1741209186,12945.032483729992,72.15693855000427,53406.95084520001 2025-03-05,21:13:08.000,64,11084615,14965,0,1741209187,12944.843867049996,72.16398768000363,53407.00674216 2025-03-05,21:13:09.000,64,11084843,14885,0,1741209188,12944.830394429991,72.14988942000491,53406.88796112 2025-03-05,21:13:10.000,64,11084969,15045,0,1741209189,12944.776503950001,72.20628245999978,53406.86699976 2025-03-05,21:13:11.000,64,11084807,14805,0,1741209190,12944.783240259996,72.20628245999978,53406.908922480005 2025-03-05,21:13:12.000,64,11084770,14965,0,1741209191,12944.837130740001,72.1851350700017,53406.89494824 2025-03-05,21:13:13.000,64,11084881,14525,0,1741209192,12944.904493839997,72.26267550000193,53406.89494824 2025-03-05,21:13:14.000,64,11084872,14965,0,1741209193,12944.938175390002,72.25562637000257,53406.860012640005 2025-03-05,21:13:15.000,64,11084912,15125,0,1741209194,12945.032483729992,72.34021593000216,53406.908922480005 2025-03-05,21:13:16.000,64,11084803,15245,0,1741209195,12945.194155169993,72.29792114999873,53406.860012640005 2025-03-05,21:13:17.000,64,11084868,15005,0,1741209196,12945.322145059989,72.41070723000303,53406.92988384001 2025-03-05,21:13:18.000,64,11084884,15045,0,1741209197,12945.335617679993,72.43890375000046,53406.88097400001 2025-03-05,21:13:19.000,64,11084712,15085,0,1741209198,12945.477080189994,72.47414940000453,53406.95084520001 2025-03-05,21:13:20.000,64,11084870,14845,0,1741209199,12945.537706979994,72.41775636000239,53407.02071640001 2025-03-05,21:13:21.000,64,11084893,14965,0,1741209200,12945.50402542999,72.43890375000046,53407.01372928 2025-03-05,21:13:22.000,64,11084821,14925,0,1741209201,12945.65222425,72.50234592000197,53406.957832320004 2025-03-05,21:13:23.000,64,11084889,15245,0,1741209202,12945.74653258999,72.44595287999982,53407.09058760001 2025-03-05,21:13:24.000,64,11084818,15245,0,1741209203,12945.7532689,72.47414940000453,53407.01372928 2025-03-05,21:13:25.000,64,11084824,15045,0,1741209204,12945.80715937999,72.41070723000303,53407.09757472001 2025-03-05,21:13:26.000,64,11084893,15045,0,1741209205,12945.780214139995,72.37546157999896,53406.99276792 2025-03-05,21:13:27.000,64,11084782,14845,0,1741209206,12945.84757723999,72.27677376000065,53407.08360048 2025-03-05,21:13:28.000,64,11084939,14925,0,1741209207,12945.84757723999,72.28382289000001,53407.04167776 2025-03-05,21:13:29.000,64,11084838,14885,0,1741209208,12945.83410462,72.2203807199985,53407.01372928 2025-03-05,21:13:30.000,64,11084894,15525,0,1741209209,12945.820631999995,72.17808594000235,53407.027703520005 2025-03-05,21:13:31.000,64,11084866,14725,0,1741209210,12945.90820402999,72.17808594000235,53407.1604588 2025-03-05,21:13:32.000,64,11084982,14965,0,1741209211,12945.79368676,72.04415246999997,53407.00674216 2025-03-05,21:13:33.000,64,11084749,15165,0,1741209212,12945.80715937999,72.00890682000318,53406.99276792 2025-03-05,21:13:34.000,64,11084944,14845,0,1741209213,12945.77347783,72.05120159999933,53406.94385808 2025-03-05,21:13:35.000,64,11084913,15365,0,1741209214,12945.72632365999,71.99480856000446,53406.99975504001 2025-03-05,21:13:36.000,64,11084682,15045,0,1741209215,12945.66569686999,71.98071029999846,53407.08360048 2025-03-05,21:13:37.000,64,11084787,15485,0,1741209216,12945.67243318,71.92431726000359,53407.09058760001 2025-03-05,21:13:38.000,64,11084880,14845,0,1741209217,12945.537706979994,71.91726813000423,53407.076613360005 2025-03-05,21:13:39.000,64,11084947,14925,0,1741209218,12945.5511796,71.93136639000295,53407.08360048 2025-03-05,21:13:40.000,64,11084820,15125,0,1741209219,12945.510761739999,71.88907160999952,53407.076613360005 2025-03-05,21:13:41.000,64,11084874,15245,0,1741209220,12945.369299229998,71.95251378000103,53407.13251032 2025-03-05,21:13:42.000,64,11084820,15365,0,1741209221,12945.342353989989,71.96661203999975,53407.09058760001 2025-03-05,21:13:43.000,64,11084863,15165,0,1741209222,12945.328881369998,71.95956291000039,53406.99975504001 2025-03-05,21:13:44.000,64,11084854,15765,0,1741209223,12945.194155169993,71.93136639000295,53407.08360048 2025-03-05,21:13:45.000,64,11084907,15565,0,1741209224,12945.099846830002,71.93841552000231,53407.04167776 2025-03-05,21:13:46.000,64,11084875,15005,0,1741209225,12945.099846830002,71.96661203999975,53406.90193536001 2025-03-05,21:13:47.000,64,11084748,15285,0,1741209226,12945.126792069997,72.09349638000276,53406.860012640005 2025-03-05,21:13:48.000,64,11084784,15285,0,1741209227,12945.126792069997,72.07234899000468,53406.83206416001 2025-03-05,21:13:49.000,64,11084880,15205,0,1741209228,12945.133528379993,72.26972463000129,53406.790141440004 2025-03-05,21:13:50.000,64,11084941,15245,0,1741209229,12945.207627789998,72.19923333000042,53406.8460384 2025-03-05,21:13:51.000,64,11084807,15285,0,1741209230,12945.315408749993,72.27677376000065,53406.82507704 2025-03-05,21:13:52.000,64,11084807,15125,0,1741209231,12945.382771849989,72.44595287999982,53406.78315432001 2025-03-05,21:13:53.000,64,11084770,14885,0,1741209232,12945.477080189994,72.41070723000303,53406.96481944 2025-03-05,21:13:54.000,64,11084863,15245,0,1741209233,12945.58486114999,72.41070723000303,53406.75520584001 2025-03-05,21:13:55.000,64,11084928,15245,0,1741209234,12945.76674151999,72.4671002699979,53406.72027024 2025-03-05,21:13:56.000,64,11084863,15005,0,1741209235,12945.91494034,72.50234592000197,53406.93687096 2025-03-05,21:13:57.000,64,11084882,14845,0,1741209236,12946.029457609991,72.57283722000284,53406.92289672001 2025-03-05,21:13:58.000,64,11084632,15325,0,1741209237,12946.002512369996,72.55168983000476,53406.9159096 2025-03-05,21:13:59.000,64,11084795,15045,0,1741209238,12946.103557019997,72.615131999999,53406.908922480005 2025-03-05,21:14:00.000,64,11084717,15165,0,1741209239,12946.157447500002,72.73496721000265,53406.99276792 2025-03-05,21:14:01.000,64,11085104,15485,0,1741209240,12946.117029640001,72.72791808000329,53406.90193536001 2025-03-05,21:14:02.000,64,11084821,15525,0,1741209241,12946.090084399992,72.72086895000393,53407.01372928 2025-03-05,21:14:03.000,64,11084848,15045,0,1741209242,12946.042930229996,72.69972155999858,53406.9857808 2025-03-05,21:14:04.000,64,11084866,14525,0,1741209243,12945.995776060001,72.65742678000242,53406.92289672001 2025-03-05,21:14:05.000,64,11084883,14765,0,1741209244,12945.90820402999,72.74201634000201,53406.99975504001 2025-03-05,21:14:06.000,64,11084835,14885,0,1741209245,12945.88799509999,72.73496721000265,53406.99975504001 2025-03-05,21:14:07.000,64,11084893,15085,0,1741209246,12945.7532689,72.62923025999771,53407.13949744001 2025-03-05,21:14:08.000,64,11084756,14925,0,1741209247,12945.61180639,72.65037765000307,53407.02071640001 2025-03-05,21:14:09.000,64,11084966,15005,0,1741209248,12945.58486114999,72.56578809000348,53407.027703520005 2025-03-05,21:14:10.000,64,11084809,15405,0,1741209249,12945.429926019999,72.45300200999918,53407.06962624001 2025-03-05,21:14:11.000,64,11084930,15005,0,1741209250,12945.396244469994,72.39660897000431,53407.076613360005 2025-03-05,21:14:12.000,64,11084775,15085,0,1741209251,12945.328881369998,72.37546157999896,53406.96481944 2025-03-05,21:14:13.000,64,11084800,14965,0,1741209252,12945.274990889993,72.3684124499996,53407.01372928 2025-03-05,21:14:14.000,64,11084923,15325,0,1741209253,12945.322145059989,72.24857724000321,53406.90193536001 2025-03-05,21:14:15.000,64,11084953,15245,0,1741209254,12945.254781959993,72.34726506000152,53406.94385808 2025-03-05,21:14:16.000,64,11084805,14845,0,1741209255,12945.248045649998,72.24152811000386,53406.9857808 2025-03-05,21:14:17.000,64,11084695,15085,0,1741209256,12945.416453399994,72.26267550000193,53406.99276792 2025-03-05,21:14:18.000,64,11084831,14765,0,1741209257,12945.396244469994,72.14284028999828,53406.89494824 2025-03-05,21:14:19.000,64,11084848,15045,0,1741209258,12945.54444328999,72.14284028999828,53406.957832320004 2025-03-05,21:14:20.000,64,11084964,14845,0,1741209259,12945.59159746,72.10759464000148,53406.93687096 2025-03-05,21:14:21.000,64,11084869,14965,0,1741209260,12945.77347783,72.21333158999914,53406.9857808 2025-03-05,21:14:22.000,64,11084797,15325,0,1741209261,12945.820631999995,72.20628245999978,53406.908922480005 2025-03-05,21:14:23.000,64,11084777,14605,0,1741209262,12945.928412959991,72.19218420000107,53406.93687096 2025-03-05,21:14:24.000,64,11084954,14605,0,1741209263,12946.042930229996,72.31201941000472,53406.93687096 2025-03-05,21:14:25.000,64,11084964,14925,0,1741209264,12946.157447500002,72.27677376000065,53407.027703520005 2025-03-05,21:14:26.000,64,11084892,14925,0,1741209265,12946.278701080002,72.24857724000321,53406.957832320004 2025-03-05,21:14:27.000,64,11084816,14525,0,1741209266,12946.447108829998,72.24152811000386,53407.00674216 2025-03-05,21:14:28.000,64,11084776,15205,0,1741209267,12946.514471929993,72.32611767000344,53406.90193536001 2025-03-05,21:14:29.000,64,11084928,14845,0,1741209268,12946.635725509994,72.14284028999828,53406.99975504001 2025-03-05,21:14:30.000,64,11084835,14925,0,1741209269,12946.669407059999,72.15693855000427,53407.00674216 2025-03-05,21:14:31.000,64,11084889,15085,0,1741209270,12946.777188019994,72.10759464000148,53407.10456184 2025-03-05,21:14:32.000,64,11084790,14925,0,1741209271,12946.77045171,72.19923333000042,53407.00674216 2025-03-05,21:14:33.000,64,11084774,14765,0,1741209272,12946.797396949994,72.19218420000107,53407.10456184 2025-03-05,21:14:34.000,64,11084869,15085,0,1741209273,12946.75024278,72.22742984999786,53407.20936864 2025-03-05,21:14:35.000,64,11084872,14845,0,1741209274,12946.730033849999,72.11464377000084,53407.244304240005 2025-03-05,21:14:36.000,64,11084837,15125,0,1741209275,12946.689615989999,72.16398768000363,53407.21635576001 2025-03-05,21:14:37.000,64,11084960,15125,0,1741209276,12946.615516579994,72.12874202999956,53407.146484560006 2025-03-05,21:14:38.000,64,11084745,15245,0,1741209277,12946.575098719994,72.1851350700017,53407.30718832001 2025-03-05,21:14:39.000,64,11084845,15005,0,1741209278,12946.554889789993,72.22742984999786,53407.08360048 2025-03-05,21:14:40.000,64,11084963,15005,0,1741209279,12946.460581449988,72.29792114999873,53407.244304240005 2025-03-05,21:14:41.000,64,11084823,14845,0,1741209280,12946.292173699992,72.28382289000001,53407.18142016 2025-03-05,21:14:42.000,64,11084838,14685,0,1741209281,12946.218074290002,72.31906854000408,53407.18142016 2025-03-05,21:14:43.000,64,11084697,14765,0,1741209282,12946.130502259992,72.42480549000175,53407.17443304 2025-03-05,21:14:44.000,64,11084879,14765,0,1741209283,12946.042930229996,72.46005113999854,53407.20238152 2025-03-05,21:14:45.000,64,11084720,14885,0,1741209284,12945.83410462,72.45300200999918,53407.11154896 2025-03-05,21:14:46.000,64,11084854,14925,0,1741209285,12945.7532689,72.49529679000261,53407.195394400005 2025-03-05,21:14:47.000,64,11084751,15165,0,1741209286,12945.62527900999,72.5798863500022,53407.10456184 2025-03-05,21:14:48.000,64,11084864,14885,0,1741209287,12945.50402542999,72.58693548000156,53407.055652 2025-03-05,21:14:49.000,64,11084810,15085,0,1741209288,12945.450134949999,72.71381982000457,53407.076613360005 2025-03-05,21:14:50.000,64,11084788,15045,0,1741209289,12945.429926019999,72.74906547000137,53407.06263912 2025-03-05,21:14:51.000,64,11084864,14765,0,1741209290,12945.416453399994,72.73496721000265,53407.08360048 2025-03-05,21:14:52.000,64,11084819,14845,0,1741209291,12945.450134949999,72.91824459000054,53407.13251032 2025-03-05,21:14:53.000,64,11084860,15205,0,1741209292,12945.436662329994,72.89709720000246,53407.04866488001 2025-03-05,21:14:54.000,64,11084839,14885,0,1741209293,12945.416453399994,72.93939197999862,53407.01372928 2025-03-05,21:14:55.000,64,11084816,15085,0,1741209294,12945.50402542999,72.97463763000269,53406.92988384001 2025-03-05,21:14:56.000,64,11084746,15085,0,1741209295,12945.537706979994,72.99578502000077,53407.027703520005 2025-03-05,21:14:57.000,64,11084794,15125,0,1741209296,12945.557915909994,73.00283415000013,53406.957832320004 2025-03-05,21:14:58.000,64,11084760,14885,0,1741209297,12945.57138853,73.12266936000378,53407.02071640001 2025-03-05,21:14:59.000,64,11084785,14885,0,1741209298,12945.638751629995,73.01693240999884,53406.92988384001 2025-03-05,21:15:00.000,64,11084892,14685,0,1741209299,12945.68590579999,73.10857109999779,53406.860012640005 2025-03-05,21:15:01.000,64,11084834,14805,0,1741209300,12945.68590579999,73.05922719000228,53406.87398688 2025-03-05,21:15:02.000,64,11084832,15005,0,1741209301,12945.76674151999,73.20020979000401,53406.92289672001 2025-03-05,21:15:03.000,64,11084901,15445,0,1741209302,12945.73305997,73.2354554400008,53406.97180656001 2025-03-05,21:15:04.000,64,11084832,14885,0,1741209303,12945.81389569,73.11562023000442,53406.92988384001 2025-03-05,21:15:05.000,64,11084970,14925,0,1741209304,12945.820631999995,73.10857109999779,53406.95084520001 2025-03-05,21:15:06.000,64,11084875,15245,0,1741209305,12945.80715937999,73.11562023000442,53406.88796112 2025-03-05,21:15:07.000,64,11084819,14845,0,1741209306,12945.84757723999,73.03103067000484,53406.90193536001 2025-03-05,21:15:08.000,64,11084801,15445,0,1741209307,12945.921676649996,73.00283415000013,53406.92988384001 2025-03-05,21:15:09.000,64,11084707,14885,0,1741209308,12946.022721299996,73.05922719000228,53406.99276792 2025-03-05,21:15:10.000,64,11084808,15005,0,1741209309,12946.090084399992,72.98873589000141,53406.89494824 2025-03-05,21:15:11.000,64,11084825,15165,0,1741209310,12946.211337979992,72.98168676000205,53406.88097400001 2025-03-05,21:15:12.000,64,11084849,14965,0,1741209311,12946.184392739997,72.88299894000374,53406.94385808 2025-03-05,21:15:13.000,64,11084802,15365,0,1741209312,12946.191129049992,73.01693240999884,53406.93687096 2025-03-05,21:15:14.000,64,11084928,15205,0,1741209313,12946.238283220002,72.97463763000269,53406.89494824 2025-03-05,21:15:15.000,64,11084783,14725,0,1741209314,12946.265228459997,73.05922719000228,53406.93687096 2025-03-05,21:15:16.000,64,11084942,15045,0,1741209315,12946.325855249997,73.01693240999884,53406.99276792 2025-03-05,21:15:17.000,64,11084865,15365,0,1741209316,12946.319118940002,73.09447283999907,53407.03469064 2025-03-05,21:15:18.000,64,11084832,15365,0,1741209317,12946.319118940002,73.09447283999907,53407.04866488001 2025-03-05,21:15:19.000,64,11084844,15285,0,1741209318,12946.305646319997,73.05217806000292,53407.06962624001 2025-03-05,21:15:20.000,64,11084811,15085,0,1741209319,12946.271964769992,73.08037458000035,53407.02071640001 2025-03-05,21:15:21.000,64,11084852,15125,0,1741209320,12946.251755839992,73.04512893000356,53406.99276792 2025-03-05,21:15:22.000,64,11084752,14805,0,1741209321,12946.278701080002,73.1720132699993,53407.055652 2025-03-05,21:15:23.000,64,11084816,15085,0,1741209322,12946.251755839992,73.10152196999843,53407.06263912 2025-03-05,21:15:24.000,64,11084825,14645,0,1741209323,12946.191129049992,73.11562023000442,53407.055652 2025-03-05,21:15:25.000,64,11084797,15365,0,1741209324,12946.143974879997,73.15791501000058,53407.02071640001 2025-03-05,21:15:26.000,64,11084869,15045,0,1741209325,12946.117029640001,73.17906239999866,53407.08360048 2025-03-05,21:15:27.000,64,11084915,14805,0,1741209326,12946.029457609991,73.2354554400008,53406.95084520001 2025-03-05,21:15:28.000,64,11084786,15045,0,1741209327,12946.042930229996,73.21430805000273,53407.06263912 2025-03-05,21:15:29.000,64,11084743,15165,0,1741209328,12946.103557019997,73.27775022000424,53407.076613360005 2025-03-05,21:15:30.000,64,11084804,15205,0,1741209329,12946.069875469992,73.34824151999783,53407.09058760001 2025-03-05,21:15:31.000,64,11084743,15245,0,1741209330,12946.103557019997,73.46102760000213,53406.99276792 2025-03-05,21:15:32.000,64,11085002,14885,0,1741209331,12946.063139159996,73.49627324999892,53406.99276792 2025-03-05,21:15:33.000,64,11084853,15245,0,1741209332,12946.090084399992,73.57381367999915,53406.97180656001 2025-03-05,21:15:34.000,64,11084904,15005,0,1741209333,12946.110293329992,73.60905933000322,53406.957832320004 2025-03-05,21:15:35.000,64,11084786,14925,0,1741209334,12946.036193920001,73.74299279999832,53407.03469064 2025-03-05,21:15:36.000,64,11084817,14645,0,1741209335,12946.123765949997,73.78528758000175,53407.00674216 2025-03-05,21:15:37.000,64,11084849,14845,0,1741209336,12946.150711189992,73.88397540000005,53406.88796112 2025-03-05,21:15:38.000,64,11084797,14845,0,1741209337,12946.204601669997,73.82053322999855,53407.09757472001 2025-03-05,21:15:39.000,64,11084924,14925,0,1741209338,12946.332591559993,73.96856495999964,53407.076613360005 2025-03-05,21:15:40.000,64,11084889,14845,0,1741209339,12946.440372519988,74.03200713000115,53407.11154896 2025-03-05,21:15:41.000,64,11084784,14725,0,1741209340,12946.595307649994,74.01790887000243,53406.99975504001 2025-03-05,21:15:42.000,64,11084879,15125,0,1741209341,12946.797396949994,74.08135104000394,53407.11154896 2025-03-05,21:15:43.000,64,11084898,14925,0,1741209342,12946.97254101,73.99676148000435,53407.04167776 2025-03-05,21:15:44.000,64,11084865,14685,0,1741209343,12947.08705827999,73.99676148000435,53407.04866488001 2025-03-05,21:15:45.000,64,11084917,14845,0,1741209344,12947.322829129997,74.06020364999858,53407.06263912 2025-03-05,21:15:46.000,64,11084830,15125,0,1741209345,12947.450819019992,73.99676148000435,53407.18840728001 2025-03-05,21:15:47.000,64,11084891,14805,0,1741209346,12947.592281529993,74.07430191000458,53407.25129136 2025-03-05,21:15:48.000,64,11084963,14765,0,1741209347,12947.646172009998,74.06725277999794,53407.26526560001 2025-03-05,21:15:49.000,64,11084904,15485,0,1741209348,12947.774161899993,74.08135104000394,53407.314175440006 2025-03-05,21:15:50.000,64,11084889,14925,0,1741209349,12947.841524999989,74.01085974000307,53407.3002012 2025-03-05,21:15:51.000,64,11084862,14925,0,1741209350,12947.848261309999,73.98971234999772,53407.293214080004 2025-03-05,21:15:52.000,64,11084836,14885,0,1741209351,12947.915624409994,73.98971234999772,53407.38404664001 2025-03-05,21:15:53.000,64,11084881,15205,0,1741209352,12947.848261309999,73.91217192000477,53407.38404664001 2025-03-05,21:15:54.000,64,11084826,15005,0,1741209353,12947.753952969993,73.90512278999813,53407.35609816001 2025-03-05,21:15:55.000,64,11084822,14845,0,1741209354,12947.700062489988,73.91922105000413,53407.37705952 2025-03-05,21:15:56.000,64,11084938,14685,0,1741209355,12947.632699389993,73.8769262700007,53407.363085280005 2025-03-05,21:15:57.000,64,11084781,14925,0,1741209356,12947.504709499997,73.8416806200039,53407.34212392 2025-03-05,21:15:58.000,64,11084764,15205,0,1741209357,12947.457555330002,73.82053322999855,53407.363085280005 2025-03-05,21:15:59.000,64,11084882,14965,0,1741209358,12947.356510680002,73.81348409999919,53407.40500800001 2025-03-05,21:16:00.000,64,11084965,15205,0,1741209359,12947.289147579992,73.82053322999855,53407.363085280005 2025-03-05,21:16:01.000,64,11084931,15085,0,1741209360,12947.282411269996,73.73594366999896,53407.530776160005 2025-03-05,21:16:02.000,64,11084830,14685,0,1741209361,12947.167893999991,73.82053322999855,53407.4399436 2025-03-05,21:16:03.000,64,11084876,14885,0,1741209362,12947.19483924,73.8275823599979,53407.40500800001 2025-03-05,21:16:04.000,64,11084810,15045,0,1741209363,12947.140948759996,73.90512278999813,53407.46789208 2025-03-05,21:16:05.000,64,11084928,15005,0,1741209364,12947.12747613999,73.93331931000284,53407.48885344 2025-03-05,21:16:06.000,64,11084825,15125,0,1741209365,12947.235257100001,73.93331931000284,53407.45391784001 2025-03-05,21:16:07.000,64,11084906,15005,0,1741209366,12947.228520789991,73.98266321999836,53407.39103376 2025-03-05,21:16:08.000,64,11084828,15005,0,1741209367,12947.241993409996,74.07430191000458,53407.44693072 2025-03-05,21:16:09.000,64,11084777,14965,0,1741209368,12947.302620199996,74.09544930000266,53407.4399436 2025-03-05,21:16:10.000,64,11084821,15085,0,1741209369,12947.262202339996,74.15889147000416,53407.411995120005 2025-03-05,21:16:11.000,64,11084783,15165,0,1741209370,12947.356510680002,74.13774407999881,53407.38404664001 2025-03-05,21:16:12.000,64,11084836,14925,0,1741209371,12947.390192229992,74.10954756000137,53407.45391784001 2025-03-05,21:16:13.000,64,11084780,15005,0,1741209372,12947.450819019992,74.10954756000137,53407.48885344 2025-03-05,21:16:14.000,64,11084797,15085,0,1741209373,12947.511445809992,74.12364582000009,53407.57269888001 2025-03-05,21:16:15.000,64,11084738,14925,0,1741209374,12947.639435700003,74.20823537999968,53407.39103376 2025-03-05,21:16:16.000,64,11084868,15205,0,1741209375,12947.599017840002,74.0884001700033,53407.460904960004 2025-03-05,21:16:17.000,64,11084805,15245,0,1741209376,12947.632699389993,74.16594060000352,53407.530776160005 2025-03-05,21:16:18.000,64,11084714,15205,0,1741209377,12947.652908319993,74.1870879900016,53407.481866320006 2025-03-05,21:16:19.000,64,11084872,15245,0,1741209378,12947.700062489988,74.18003886000224,53407.649557200006 2025-03-05,21:16:20.000,64,11084779,15165,0,1741209379,12947.686589869998,74.11659669000073,53407.58667312 2025-03-05,21:16:21.000,64,11084835,14925,0,1741209380,12947.693326179993,74.07430191000458,53407.58667312 2025-03-05,21:16:22.000,64,11084867,15125,0,1741209381,12947.693326179993,73.99676148000435,53407.628595840004 2025-03-05,21:16:23.000,64,11084722,15205,0,1741209382,12947.605754149998,73.91922105000413,53407.53776328 2025-03-05,21:16:24.000,64,11084887,15405,0,1741209383,12947.538391050002,73.86987714000134,53407.60064736001 2025-03-05,21:16:25.000,64,11084624,15445,0,1741209384,12947.430610089992,73.89807365999877,53407.48885344 2025-03-05,21:16:26.000,64,11084796,14845,0,1741209385,12947.322829129997,73.89102452999941,53407.51680192 2025-03-05,21:16:27.000,64,11084768,15205,0,1741209386,12947.201575549996,73.90512278999813,53407.51680192 2025-03-05,21:16:28.000,64,11084811,15205,0,1741209387,12947.019695179995,73.81348409999919,53407.38404664001 2025-03-05,21:16:29.000,64,11084880,14845,0,1741209388,12946.98601362999,73.83463149000454,53407.51680192 2025-03-05,21:16:30.000,64,11084886,15005,0,1741209389,12946.858023739995,73.85577888000262,53407.49584056 2025-03-05,21:16:31.000,64,11084877,15365,0,1741209390,12946.78392432999,73.84872975000326,53407.45391784001 2025-03-05,21:16:32.000,64,11084789,15245,0,1741209391,12946.74350646999,73.91922105000413,53407.55173752001 2025-03-05,21:16:33.000,64,11084840,15445,0,1741209392,12946.709824919999,73.99676148000435,53407.41898224 2025-03-05,21:16:34.000,64,11084885,15165,0,1741209393,12946.75024278,73.91922105000413,53407.44693072 2025-03-05,21:16:35.000,64,11084898,14845,0,1741209394,12946.76371539999,74.06725277999794,53407.46789208 2025-03-05,21:16:36.000,64,11084794,14845,0,1741209395,12946.88496897999,73.98971234999772,53407.35609816001 2025-03-05,21:16:37.000,64,11084914,15165,0,1741209396,12946.979277319995,73.95446670000092,53407.314175440006 2025-03-05,21:16:38.000,64,11084814,15005,0,1741209397,12947.120739829996,74.05315451999923,53407.34212392 2025-03-05,21:16:39.000,64,11084848,15325,0,1741209398,12947.302620199996,74.03200713000115,53407.34212392 2025-03-05,21:16:40.000,64,11084887,15245,0,1741209399,12947.430610089992,73.9403684400022,53407.38404664001 2025-03-05,21:16:41.000,64,11084699,15405,0,1741209400,12947.524918429997,73.99676148000435,53407.38404664001 2025-03-05,21:16:42.000,64,11084873,15005,0,1741209401,12947.686589869998,73.93331931000284,53407.44693072 2025-03-05,21:16:43.000,64,11084840,14565,0,1741209402,12947.794370829994,73.94741757000156,53407.5098148 2025-03-05,21:16:44.000,64,11084877,15205,0,1741209403,12947.929097029999,73.88397540000005,53407.42596936001 2025-03-05,21:16:45.000,64,11084841,15285,0,1741209404,12948.057086919995,73.8416806200039,53407.460904960004 2025-03-05,21:16:46.000,64,11084764,15245,0,1741209405,12948.15139526,73.74299279999832,53407.530776160005 2025-03-05,21:16:47.000,64,11084883,15245,0,1741209406,12948.20528573999,73.82053322999855,53407.3700724 2025-03-05,21:16:48.000,64,11084827,14845,0,1741209407,12948.16486787999,73.7288945399996,53407.55173752001 2025-03-05,21:16:49.000,64,11084860,15525,0,1741209408,12948.20528573999,73.60201020000386,53407.6844928 2025-03-05,21:16:50.000,64,11084902,14965,0,1741209409,12948.178340499995,73.67250150000473,53407.579686000005 2025-03-05,21:16:51.000,64,11084822,15365,0,1741209410,12948.1109774,73.5949610700045,53407.628595840004 2025-03-05,21:16:52.000,64,11084832,14805,0,1741209411,12948.08403215999,73.531518900003,53407.62160872001 2025-03-05,21:16:53.000,64,11084790,14925,0,1741209412,12948.04361429999,73.47512586000084,53407.67750568 2025-03-05,21:16:54.000,64,11084892,14765,0,1741209413,12947.956042269994,73.40463455999998,53407.60763448 2025-03-05,21:16:55.000,64,11084826,15285,0,1741209414,12947.821316069989,73.42578194999805,53407.649557200006 2025-03-05,21:16:56.000,64,11084817,14765,0,1741209415,12947.693326179993,73.46102760000213,53407.67750568 2025-03-05,21:16:57.000,64,11084803,15045,0,1741209416,12947.599017840002,73.51742064000427,53407.628595840004 2025-03-05,21:16:58.000,64,11084952,15525,0,1741209417,12947.437346400002,73.39053630000126,53407.64257008001 2025-03-05,21:16:59.000,64,11084744,14885,0,1741209418,12947.349774369992,73.50332237999828,53407.628595840004 2025-03-05,21:17:00.000,64,11085101,14845,0,1741209419,12947.248729719991,73.55266629000107,53407.73340264 2025-03-05,21:17:01.000,64,11084852,15205,0,1741209420,12947.215048170001,73.58086280999851,53407.63558296 2025-03-05,21:17:02.000,64,11084745,14885,0,1741209421,12947.039904109995,73.6936488900028,53407.460904960004 2025-03-05,21:17:03.000,64,11084813,15005,0,1741209422,12946.96580469999,73.74299279999832,53407.52378904001 2025-03-05,21:17:04.000,64,11084876,14485,0,1741209423,12946.797396949994,73.77118932000303,53407.58667312 2025-03-05,21:17:05.000,64,11084755,14805,0,1741209424,12946.898441599995,73.86282801000198,53407.4399436 2025-03-05,21:17:06.000,64,11084846,14805,0,1741209425,12946.91191422,73.77823845000239,53407.48885344 2025-03-05,21:17:07.000,64,11084786,14885,0,1741209426,12946.92538683999,73.86987714000134,53407.44693072 2025-03-05,21:17:08.000,64,11084813,15605,0,1741209427,12946.96580469999,73.86987714000134,53407.39802088 2025-03-05,21:17:09.000,64,11084838,14845,0,1741209428,12947.05337673,73.82053322999855,53407.39802088 2025-03-05,21:17:10.000,64,11084826,15005,0,1741209429,12946.98601362999,73.79938584000047,53407.44693072 2025-03-05,21:17:11.000,64,11084904,14965,0,1741209430,12946.97254101,73.82053322999855,53407.35609816001 2025-03-05,21:17:12.000,64,11084916,14965,0,1741209431,12946.979277319995,73.84872975000326,53407.34911104 2025-03-05,21:17:13.000,64,11084928,15445,0,1741209432,12947.04664041999,73.79233671000111,53407.37705952 2025-03-05,21:17:14.000,64,11084891,14565,0,1741209433,12947.120739829996,73.71479628000088,53407.27923984 2025-03-05,21:17:15.000,64,11084812,15245,0,1741209434,12947.235257100001,73.74299279999832,53407.32116256 2025-03-05,21:17:16.000,64,11084908,14965,0,1741209435,12947.322829129997,73.7288945399996,53407.314175440006 2025-03-05,21:17:17.000,64,11084685,15045,0,1741209436,12947.457555330002,73.76414019000367,53407.27923984 2025-03-05,21:17:18.000,64,11084771,15365,0,1741209437,12947.497973190002,73.75709106000431,53407.25827848001 2025-03-05,21:17:19.000,64,11084927,14805,0,1741209438,12947.720271419988,73.71479628000088,53407.314175440006 2025-03-05,21:17:20.000,64,11084836,14685,0,1741209439,12947.834788689994,73.75709106000431,53407.26526560001 2025-03-05,21:17:21.000,64,11084920,14925,0,1741209440,12947.929097029999,73.75004192999768,53407.3700724 2025-03-05,21:17:22.000,64,11084839,14925,0,1741209441,12948.117713709995,73.65840323999873,53407.39802088 2025-03-05,21:17:23.000,64,11084841,15085,0,1741209442,12948.158131569995,73.67955063000409,53407.46789208 2025-03-05,21:17:24.000,64,11084920,14525,0,1741209443,12948.319803009996,73.61610846000258,53407.39103376 2025-03-05,21:17:25.000,64,11084858,14965,0,1741209444,12948.420847659996,73.5949610700045,53407.5098148 2025-03-05,21:17:26.000,64,11084849,14845,0,1741209445,12948.39390242,73.61610846000258,53407.42596936001 2025-03-05,21:17:27.000,64,11084807,14485,0,1741209446,12948.441056589996,73.51742064000427,53407.48885344 2025-03-05,21:17:28.000,64,11084722,15045,0,1741209447,12948.41411135,73.46102760000213,53407.65654432 2025-03-05,21:17:29.000,64,11084885,15205,0,1741209448,12948.32653931999,73.37643804000254,53407.55872464 2025-03-05,21:17:30.000,64,11084899,14605,0,1741209449,12948.27264884,73.4821749900002,53407.62160872001 2025-03-05,21:17:31.000,64,11084837,14845,0,1741209450,12948.16486787999,73.43283108000469,53407.6844928 2025-03-05,21:17:32.000,64,11084822,15205,0,1741209451,12948.077295849995,73.43988021000405,53407.62160872001 2025-03-05,21:17:33.000,64,11084873,15045,0,1741209452,12947.98972382,73.37643804000254,53407.66353144 2025-03-05,21:17:34.000,64,11084884,15125,0,1741209453,12947.915624409994,73.46102760000213,53407.56571176 2025-03-05,21:17:35.000,64,11084990,15085,0,1741209454,12947.801107139989,73.47512586000084,53407.63558296 2025-03-05,21:17:36.000,64,11084718,15085,0,1741209455,12947.753952969993,73.51742064000427,53407.64257008001 2025-03-05,21:17:37.000,64,11084837,14845,0,1741209456,12947.693326179993,73.46807673000148,53407.57269888001 2025-03-05,21:17:38.000,64,11084798,14925,0,1741209457,12947.774161899993,73.53856803000235,53407.47487920001 2025-03-05,21:17:39.000,64,11084834,14805,0,1741209458,12947.794370829994,73.49627324999892,53407.55872464 2025-03-05,21:17:40.000,64,11084868,15325,0,1741209459,12947.881942859989,73.55266629000107,53407.57269888001 2025-03-05,21:17:41.000,64,11084926,14765,0,1741209460,12947.92236071999,73.46102760000213,53407.579686000005 2025-03-05,21:17:42.000,64,11084791,14685,0,1741209461,12947.976251199994,73.39758543000062,53407.64257008001 2025-03-05,21:17:43.000,64,11084861,15205,0,1741209462,12948.00993275,73.40463455999998,53407.56571176 2025-03-05,21:17:44.000,64,11084845,15125,0,1741209463,12947.98972382,73.45397847000277,53407.53776328 2025-03-05,21:17:45.000,64,11084778,14725,0,1741209464,12948.04361429999,73.32004500000039,53407.60064736001 2025-03-05,21:17:46.000,64,11084787,15245,0,1741209465,12947.996460129994,73.46102760000213,53407.62160872001 2025-03-05,21:17:47.000,64,11084819,15085,0,1741209466,12947.98298750999,73.45397847000277,53407.53776328 2025-03-05,21:17:48.000,64,11084805,15165,0,1741209467,12948.03014168,73.47512586000084,53407.57269888001 2025-03-05,21:17:49.000,64,11084787,15085,0,1741209468,12948.00993275,73.46807673000148,53407.628595840004 2025-03-05,21:17:50.000,64,11084805,15245,0,1741209469,12947.98298750999,73.51742064000427,53407.58667312 2025-03-05,21:17:51.000,64,11084947,15045,0,1741209470,12947.96277857999,73.4821749900002,53407.59366024001 2025-03-05,21:17:52.000,64,11084899,14965,0,1741209471,12948.00993275,73.39758543000062,53407.5447504 2025-03-05,21:17:53.000,64,11084898,14685,0,1741209472,12947.98972382,73.47512586000084,53407.60064736001 2025-03-05,21:17:54.000,64,11084849,15085,0,1741209473,12948.016669059994,73.43283108000469,53407.52378904001 2025-03-05,21:17:55.000,64,11084761,15325,0,1741209474,12948.036877989995,73.40463455999998,53407.60064736001 2025-03-05,21:17:56.000,64,11084786,14805,0,1741209475,12948.00993275,73.44692934000341,53407.53776328 2025-03-05,21:17:57.000,64,11084910,15005,0,1741209476,12948.02340536999,73.42578194999805,53407.62160872001 2025-03-05,21:17:58.000,64,11084865,15085,0,1741209477,12948.097504779995,73.34824151999783,53407.65654432 2025-03-05,21:17:59.000,64,11084751,15045,0,1741209478,12947.96277857999,73.29184848000295,53407.6146216 2025-03-05,21:18:00.000,64,11084838,15125,0,1741209479,12948.00319643999,73.36233978000382,53407.63558296 2025-03-05,21:18:01.000,64,11084844,15165,0,1741209480,12948.057086919995,73.22135718000209,53407.628595840004 2025-03-05,21:18:02.000,64,11084902,15085,0,1741209481,12947.92236071999,73.27775022000424,53407.628595840004 2025-03-05,21:18:03.000,64,11084792,14925,0,1741209482,12947.90215178999,73.2847993500036,53407.6844928 2025-03-05,21:18:04.000,64,11084867,15045,0,1741209483,12947.801107139989,73.27775022000424,53407.649557200006 2025-03-05,21:18:05.000,64,11084845,15085,0,1741209484,12947.740480349989,73.24250457000016,53407.60064736001 2025-03-05,21:18:06.000,64,11084850,14845,0,1741209485,12947.693326179993,73.26365195999824,53407.60064736001 2025-03-05,21:18:07.000,64,11084826,14805,0,1741209486,12947.666380939998,73.32709412999975,53407.60064736001 2025-03-05,21:18:08.000,64,11084837,15365,0,1741209487,12947.659644629988,73.36938891000318,53407.5447504 2025-03-05,21:18:09.000,64,11084853,14965,0,1741209488,12947.551863669993,73.37643804000254,53407.6844928 2025-03-05,21:18:10.000,64,11084865,14805,0,1741209489,12947.497973190002,73.35529065000446,53407.5447504 2025-03-05,21:18:11.000,64,11084827,15445,0,1741209490,12947.551863669993,73.40463455999998,53407.55872464 2025-03-05,21:18:12.000,64,11084922,15285,0,1741209491,12947.531654739993,73.42578194999805,53407.57269888001 2025-03-05,21:18:13.000,64,11084787,14885,0,1741209492,12947.464291639997,73.41168368999934,53407.52378904001 2025-03-05,21:18:14.000,64,11084751,14805,0,1741209493,12947.464291639997,73.34824151999783,53407.50282768001 2025-03-05,21:18:15.000,64,11084872,14685,0,1741209494,12947.396928540002,73.40463455999998,53407.57269888001 2025-03-05,21:18:16.000,64,11084786,14805,0,1741209495,12947.363246989997,73.46807673000148,53407.45391784001 2025-03-05,21:18:17.000,64,11084850,15005,0,1741209496,12947.295883890001,73.39758543000062,53407.4399436 2025-03-05,21:18:18.000,64,11084866,15285,0,1741209497,12947.248729719991,73.47512586000084,53407.43295648001 2025-03-05,21:18:19.000,64,11084807,15005,0,1741209498,12947.235257100001,73.43988021000405,53407.46789208 2025-03-05,21:18:20.000,64,11084853,15045,0,1741209499,12947.208311859991,73.49627324999892,53407.411995120005 2025-03-05,21:18:21.000,64,11084848,14885,0,1741209500,12947.188102929991,73.50332237999828,53407.44693072 2025-03-05,21:18:22.000,64,11084836,15125,0,1741209501,12947.188102929991,73.51742064000427,53407.35609816001 2025-03-05,21:18:23.000,64,11084824,15205,0,1741209502,12947.255466030001,73.51037151000492,53407.3700724 2025-03-05,21:18:24.000,64,11084803,14885,0,1741209503,12947.322829129997,73.54561716000171,53407.30718832001 2025-03-05,21:18:25.000,64,11084842,14805,0,1741209504,12947.369983299992,73.53856803000235,53407.35609816001 2025-03-05,21:18:26.000,64,11084816,15005,0,1741209505,12947.430610089992,73.48922411999956,53407.38404664001 2025-03-05,21:18:27.000,64,11084730,15245,0,1741209506,12947.545127359997,73.46102760000213,53407.35609816001 2025-03-05,21:18:28.000,64,11084857,15125,0,1741209507,12947.632699389993,73.36233978000382,53407.43295648001 2025-03-05,21:18:29.000,64,11084731,15045,0,1741209508,12947.666380939998,73.36233978000382,53407.411995120005 2025-03-05,21:18:30.000,64,11084860,15125,0,1741209509,12947.774161899993,73.35529065000446,53407.39802088 2025-03-05,21:18:31.000,64,11084876,15205,0,1741209510,12947.848261309999,73.25660282999888,53407.42596936001 2025-03-05,21:18:32.000,64,11084858,14845,0,1741209511,12947.828052379999,73.10152196999843,53407.37705952 2025-03-05,21:18:33.000,64,11084794,14725,0,1741209512,12947.888679169999,73.10857109999779,53407.38404664001 2025-03-05,21:18:34.000,64,11084791,14965,0,1741209513,12947.888679169999,72.99578502000077,53407.43295648001 2025-03-05,21:18:35.000,64,11084845,14885,0,1741209514,12947.915624409994,73.03103067000484,53407.42596936001 2025-03-05,21:18:36.000,64,11084889,14765,0,1741209515,12947.935833339994,72.83365503000095,53407.40500800001 2025-03-05,21:18:37.000,64,11084857,15045,0,1741209516,12947.96277857999,72.77021285999945,53407.4399436 2025-03-05,21:18:38.000,64,11084796,15525,0,1741209517,12947.976251199994,72.67152504000114,53407.50282768001 2025-03-05,21:18:39.000,64,11084779,14885,0,1741209518,12948.00993275,72.55168983000476,53407.47487920001 2025-03-05,21:18:40.000,64,11084816,14805,0,1741209519,12948.04361429999,72.4811985300039,53407.481866320006 2025-03-05,21:18:41.000,64,11084777,15165,0,1741209520,12948.077295849995,72.42480549000175,53407.49584056 2025-03-05,21:18:42.000,64,11084798,15285,0,1741209521,12948.137922639995,72.26972463000129,53407.48885344 2025-03-05,21:18:43.000,64,11084788,14685,0,1741209522,12948.22549466999,72.22742984999786,53407.530776160005 2025-03-05,21:18:44.000,64,11084835,14885,0,1741209523,12948.238967289995,72.15693855000427,53407.55872464 2025-03-05,21:18:45.000,64,11084810,15205,0,1741209524,12948.22549466999,72.10759464000148,53407.55872464 2025-03-05,21:18:46.000,64,11084805,15205,0,1741209525,12948.259176219995,71.92431726000359,53407.62160872001 2025-03-05,21:18:47.000,64,11084739,15765,0,1741209526,12948.30633038999,72.03005421000125,53407.57269888001 2025-03-05,21:18:48.000,64,11084847,14765,0,1741209527,12948.24570359999,71.98071029999846,53407.65654432 2025-03-05,21:18:49.000,64,11084735,14925,0,1741209528,12948.259176219995,71.93841552000231,53407.6844928 2025-03-05,21:18:50.000,64,11084747,15045,0,1741209529,12948.22549466999,71.95251378000103,53407.6146216 2025-03-05,21:18:51.000,64,11084766,15245,0,1741209530,12948.26591252999,71.91021900000487,53407.64257008001 2025-03-05,21:18:52.000,64,11084764,14885,0,1741209531,12948.21202205,71.86792422000144,53407.63558296 2025-03-05,21:18:53.000,64,11084773,15085,0,1741209532,12948.259176219995,71.84677683000336,53407.62160872001 2025-03-05,21:18:54.000,64,11084883,15125,0,1741209533,12948.23223098,71.82562943999801,53407.67750568 2025-03-05,21:18:55.000,64,11084769,14925,0,1741209534,12948.30633038999,71.81153117999929,53407.69147992001 2025-03-05,21:18:56.000,64,11084824,15045,0,1741209535,12948.299594079996,71.79038379000121,53407.649557200006 2025-03-05,21:18:57.000,64,11084782,15005,0,1741209536,12948.28612145999,71.80448204999993,53407.71244128 2025-03-05,21:18:58.000,64,11084740,14925,0,1741209537,12948.279385149996,71.74103987999843,53407.64257008001 2025-03-05,21:18:59.000,64,11084788,15045,0,1741209538,12948.32653931999,71.7762855300025,53407.67750568 2025-03-05,21:19:00.000,64,11084868,14885,0,1741209539,12948.32653931999,71.76923640000314,53407.69147992001 2025-03-05,21:19:01.000,64,11084873,15005,0,1741209540,12948.32653931999,71.80448204999993,53407.67750568 2025-03-05,21:19:02.000,64,11084817,15205,0,1741209541,12948.319803009996,71.80448204999993,53407.73340264 2025-03-05,21:19:03.000,64,11084861,15205,0,1741209542,12948.33327563,71.83267857000465,53407.74038976001 2025-03-05,21:19:04.000,64,11084772,15285,0,1741209543,12948.33327563,71.81858030999865,53407.71244128 2025-03-05,21:19:05.000,64,11084775,15045,0,1741209544,12948.238967289995,71.83267857000465,53407.71942840001 2025-03-05,21:19:06.000,64,11084747,14965,0,1741209545,12948.299594079996,71.83267857000465,53407.77532536 2025-03-05,21:19:07.000,64,11084915,14685,0,1741209546,12948.32653931999,71.83267857000465,53407.81026096001 2025-03-05,21:19:08.000,64,11084722,14685,0,1741209547,12948.366957179991,71.79743292000057,53407.747376880005 2025-03-05,21:19:09.000,64,11084867,15245,0,1741209548,12948.41411135,71.76218727000378,53407.70545416 2025-03-05,21:19:10.000,64,11084824,15245,0,1741209549,12948.481474449996,71.64940118999948,53407.73340264 2025-03-05,21:19:11.000,64,11084839,14845,0,1741209550,12948.575782790002,71.6282538000014,53407.76833824001 2025-03-05,21:19:12.000,64,11084850,14965,0,1741209551,12948.521892309996,71.55776250000054,53407.754364 2025-03-05,21:19:13.000,64,11084813,15165,0,1741209552,12948.629673269992,71.55071337000118,53407.747376880005 2025-03-05,21:19:14.000,64,11084804,14965,0,1741209553,12948.703772679997,71.5295659800031,53407.8242352 2025-03-05,21:19:15.000,64,11084841,14965,0,1741209554,12948.744190539997,71.52251685000374,53407.81026096001 2025-03-05,21:19:16.000,64,11084774,15085,0,1741209555,12948.784608399998,71.45202555000287,53407.84519656 2025-03-05,21:19:17.000,64,11084831,14965,0,1741209556,12948.851971499993,71.51546772000438,53407.83820944001 2025-03-05,21:19:18.000,64,11084795,15445,0,1741209557,12948.919334599988,71.44497642000351,53407.796286720004 2025-03-05,21:19:19.000,64,11084757,15125,0,1741209558,12948.905861979998,71.45202555000287,53407.93602912001 2025-03-05,21:19:20.000,64,11084931,14845,0,1741209559,12948.973225079993,71.48022207000031,53407.83122232 2025-03-05,21:19:21.000,64,11084553,14845,0,1741209560,12948.973225079993,71.48022207000031,53407.94301624 2025-03-05,21:19:22.000,64,11084800,14725,0,1741209561,12948.973225079993,71.45202555000287,53407.84519656 2025-03-05,21:19:23.000,64,11084725,15085,0,1741209562,12948.939543529988,71.48727119999967,53407.97795184001 2025-03-05,21:19:24.000,64,11084782,14805,0,1741209563,12949.006906629998,71.51546772000438,53407.963977600004 2025-03-05,21:19:25.000,64,11084778,14965,0,1741209564,12948.926070909998,71.55071337000118,53407.915067760005 2025-03-05,21:19:26.000,64,11084764,15365,0,1741209565,12948.919334599988,71.54366424000182,53407.915067760005 2025-03-05,21:19:27.000,64,11084913,15165,0,1741209566,12948.899125669988,71.48022207000031,53407.915067760005 2025-03-05,21:19:28.000,64,11084746,14925,0,1741209567,12948.851971499993,71.60710641000333,53407.97795184001 2025-03-05,21:19:29.000,64,11084842,14805,0,1741209568,12948.885653049998,71.59300815000461,53407.92205488 2025-03-05,21:19:30.000,64,11084815,14805,0,1741209569,12948.872180429993,71.61415554000268,53407.963977600004 2025-03-05,21:19:31.000,64,11084820,15365,0,1741209570,12948.905861979998,71.61415554000268,53407.90808064001 2025-03-05,21:19:32.000,64,11084786,15125,0,1741209571,12948.878916739988,71.59300815000461,53408.0687844 2025-03-05,21:19:33.000,64,11084864,14885,0,1741209572,12948.892389359993,71.65645031999884,53408.01288744 2025-03-05,21:19:34.000,64,11084940,15125,0,1741209573,12948.953016149993,71.68464684000355,53407.97795184001 2025-03-05,21:19:35.000,64,11084785,15045,0,1741209574,12949.000170319989,71.65645031999884,53407.984938960006 2025-03-05,21:19:36.000,64,11084826,15205,0,1741209575,12949.040588179989,71.63530293000076,53408.04083592 2025-03-05,21:19:37.000,64,11084776,15005,0,1741209576,12949.060797109989,71.69169597000291,53408.01288744 2025-03-05,21:19:38.000,64,11084493,15205,0,1741209577,12949.114687589994,71.70579423000163,53408.04782304 2025-03-05,21:19:39.000,64,11084572,15405,0,1741209578,12949.128160209999,71.76923640000314,53407.963977600004 2025-03-05,21:19:40.000,64,11084797,15045,0,1741209579,12949.114687589994,71.74103987999843,53408.0687844 2025-03-05,21:19:41.000,64,11084756,14845,0,1741209580,12949.148369139999,71.81153117999929,53408.04782304 2025-03-05,21:19:42.000,64,11084737,14605,0,1741209581,12949.094478659994,71.79743292000057,53408.082758640005 2025-03-05,21:19:43.000,64,11084796,14845,0,1741209582,12949.033851869994,71.79743292000057,53408.01288744 2025-03-05,21:19:44.000,64,11084846,14965,0,1741209583,12948.966488769998,71.8749733500008,53408.01288744 2025-03-05,21:19:45.000,64,11084913,15085,0,1741209584,12948.926070909998,71.86087509000208,53408.033848800005 2025-03-05,21:19:46.000,64,11084770,15125,0,1741209585,12948.851971499993,71.79743292000057,53408.12468136001 2025-03-05,21:19:47.000,64,11084843,15045,0,1741209586,12948.825026259998,71.86087509000208,53407.95699048001 2025-03-05,21:19:48.000,64,11084821,15085,0,1741209587,12948.744190539997,71.83267857000465,53408.01288744 2025-03-05,21:19:49.000,64,11084817,15285,0,1741209588,12948.771135779993,71.96661203999975,53407.97795184001 2025-03-05,21:19:50.000,64,11084837,15165,0,1741209589,12948.730717919992,71.93136639000295,53408.08974576 2025-03-05,21:19:51.000,64,11084735,14925,0,1741209590,12948.784608399998,71.98071029999846,53408.082758640005 2025-03-05,21:19:52.000,64,11084882,15005,0,1741209591,12948.804817329998,71.98071029999846,53408.09673288001 2025-03-05,21:19:53.000,64,11084821,15205,0,1741209592,12948.831762569993,72.03005421000125,53408.033848800005 2025-03-05,21:19:54.000,64,11084823,15125,0,1741209593,12948.878916739988,72.05825072999869,53407.963977600004 2025-03-05,21:19:55.000,64,11084825,15445,0,1741209594,12948.885653049998,72.0230050800019,53407.94301624 2025-03-05,21:19:56.000,64,11084929,14925,0,1741209595,12948.919334599988,72.03005421000125,53407.9989132 2025-03-05,21:19:57.000,64,11084853,14845,0,1741209596,12948.979961389989,72.07234899000468,53408.04782304 2025-03-05,21:19:58.000,64,11084858,15245,0,1741209597,12949.013642939994,72.10759464000148,53407.94301624 2025-03-05,21:19:59.000,64,11084900,15245,0,1741209598,12949.060797109989,72.0864472500034,53407.9989132 2025-03-05,21:20:00.000,64,11084831,15285,0,1741209599,12949.168578069999,72.06529985999805,53407.94301624 2025-03-05,21:20:01.000,64,11084813,15525,0,1741209600,12949.20899593,72.11464377000084,53408.01288744 2025-03-05,21:20:02.000,64,11084856,14885,0,1741209601,12949.24941379,72.12874202999956,53408.09673288001 2025-03-05,21:20:03.000,64,11084754,14925,0,1741209602,12949.276359029995,72.13579115999892,53408.05481016001 2025-03-05,21:20:04.000,64,11084846,15245,0,1741209603,12949.31004058,72.12874202999956,53407.97795184001 2025-03-05,21:20:05.000,64,11084762,15165,0,1741209604,12949.336985819995,72.1851350700017,53408.01288744 2025-03-05,21:20:06.000,64,11084819,14845,0,1741209605,12949.35045844,72.14284028999828,53408.10372000001 2025-03-05,21:20:07.000,64,11084877,14685,0,1741209606,12949.45150309,72.1851350700017,53408.01288744 2025-03-05,21:20:08.000,64,11084837,14805,0,1741209607,12949.43129416,72.2344789800045,53408.18057832 2025-03-05,21:20:09.000,64,11084799,15365,0,1741209608,12949.46497570999,72.24152811000386,53408.19455256001 2025-03-05,21:20:10.000,64,11084805,14645,0,1741209609,12949.438030469995,72.22742984999786,53408.152629840006 2025-03-05,21:20:11.000,64,11084858,15005,0,1741209610,12949.51212988,72.20628245999978,53408.04782304 2025-03-05,21:20:12.000,64,11084688,14765,0,1741209611,12949.438030469995,72.21333158999914,53408.25743664 2025-03-05,21:20:13.000,64,11084878,14925,0,1741209612,12949.47171202,72.25562637000257,53408.19455256001 2025-03-05,21:20:14.000,64,11084905,15525,0,1741209613,12949.417821539995,72.19218420000107,53408.07577152001 2025-03-05,21:20:15.000,64,11084833,14885,0,1741209614,12949.36393105999,72.20628245999978,53408.16660408 2025-03-05,21:20:16.000,64,11084764,15365,0,1741209615,12949.38413998999,72.04415246999997,53408.21551392 2025-03-05,21:20:17.000,64,11084827,14845,0,1741209616,12949.28983165,72.07234899000468,53408.250449520005 2025-03-05,21:20:18.000,64,11084818,14925,0,1741209617,12949.28309533999,72.05825072999869,53408.2085268 2025-03-05,21:20:19.000,64,11084787,14685,0,1741209618,12949.235941169994,72.0230050800019,53408.250449520005 2025-03-05,21:20:20.000,64,11084878,15005,0,1741209619,12949.256150099995,71.96661203999975,53408.27141088001 2025-03-05,21:20:21.000,64,11084829,14885,0,1741209620,12949.22246854999,72.06529985999805,53408.23647528 2025-03-05,21:20:22.000,64,11084826,15005,0,1741209621,12949.256150099995,72.04415246999997,53408.201539680005 2025-03-05,21:20:23.000,64,11084816,14925,0,1741209622,12949.256150099995,72.0230050800019,53408.31333360001 2025-03-05,21:20:24.000,64,11084895,14685,0,1741209623,12949.22246854999,72.01595595000254,53408.28538512 2025-03-05,21:20:25.000,64,11084777,14685,0,1741209624,12949.215732239994,71.93136639000295,53408.22250104001 2025-03-05,21:20:26.000,64,11084832,14925,0,1741209625,12949.32351319999,71.94546465000167,53408.22948816 2025-03-05,21:20:27.000,64,11084796,14845,0,1741209626,12949.31004058,71.95956291000039,53408.27141088001 2025-03-05,21:20:28.000,64,11084777,15285,0,1741209627,12949.336985819995,71.98775942999782,53408.3832048 2025-03-05,21:20:29.000,64,11084920,14925,0,1741209628,12949.357194749995,71.86087509000208,53408.320320720006 2025-03-05,21:20:30.000,64,11084822,15045,0,1741209629,12949.3908763,71.8749733500008,53408.24346240001 2025-03-05,21:20:31.000,64,11084808,15405,0,1741209630,12949.40434891999,71.91726813000423,53408.369230560005 2025-03-05,21:20:32.000,64,11084842,14885,0,1741209631,12949.417821539995,71.88202248000016,53408.3482692 2025-03-05,21:20:33.000,64,11084790,15045,0,1741209632,12949.38413998999,71.88202248000016,53408.41115328001 2025-03-05,21:20:34.000,64,11084859,14725,0,1741209633,12949.40434891999,71.89612073999888,53408.36224344001 2025-03-05,21:20:35.000,64,11084909,14725,0,1741209634,12949.377403679995,71.8749733500008,53408.42512752 2025-03-05,21:20:36.000,64,11084884,14485,0,1741209635,12949.36393105999,71.839727700004,53408.37621768 2025-03-05,21:20:37.000,64,11084795,14845,0,1741209636,12949.34372212999,71.89612073999888,53408.418140400005 2025-03-05,21:20:38.000,64,11084876,15125,0,1741209637,12949.26962272,71.85382596000272,53408.50897296001 2025-03-05,21:20:39.000,64,11084775,15085,0,1741209638,12949.28309533999,71.86792422000144,53408.39019192001 2025-03-05,21:20:40.000,64,11084848,15085,0,1741209639,12949.215732239994,71.80448204999993,53408.50198584 2025-03-05,21:20:41.000,64,11084736,14925,0,1741209640,12949.20225961999,71.81153117999929,53408.46006312001 2025-03-05,21:20:42.000,64,11084851,15125,0,1741209641,12949.20899593,71.71284336000099,53408.47403736 2025-03-05,21:20:43.000,64,11084815,15005,0,1741209642,12949.114687589994,71.68464684000355,53408.47403736 2025-03-05,21:20:44.000,64,11084814,14765,0,1741209643,12949.074269729994,71.60005728000397,53408.488011600006 2025-03-05,21:20:45.000,64,11084828,14965,0,1741209644,12949.067533419999,71.65645031999884,53408.453076 2025-03-05,21:20:46.000,64,11084839,14845,0,1741209645,12948.993434009994,71.55776250000054,53408.34128208001 2025-03-05,21:20:47.000,64,11084781,14965,0,1741209646,12948.899125669988,71.54366424000182,53408.47403736 2025-03-05,21:20:48.000,64,11084710,14765,0,1741209647,12948.899125669988,71.47317294000095,53408.44608888 2025-03-05,21:20:49.000,64,11084798,14765,0,1741209648,12948.865444119998,71.44497642000351,53408.46006312001 2025-03-05,21:20:50.000,64,11084784,14525,0,1741209649,12948.825026259998,71.43792729000415,53408.488011600006 2025-03-05,21:20:51.000,64,11084808,15285,0,1741209650,12948.764399469997,71.40973076999944,53408.536921440005 2025-03-05,21:20:52.000,64,11084880,14765,0,1741209651,12948.757663160002,71.38858338000136,53408.48102448001 2025-03-05,21:20:53.000,64,11084842,15125,0,1741209652,12948.757663160002,71.36038686000393,53408.48102448001 2025-03-05,21:20:54.000,64,11084824,15205,0,1741209653,12948.717245300002,71.33219033999922,53408.50897296001 2025-03-05,21:20:55.000,64,11084831,15045,0,1741209654,12948.690300059992,71.31104295000114,53408.418140400005 2025-03-05,21:20:56.000,64,11084857,14685,0,1741209655,12948.562310169997,71.29694469000242,53408.488011600006 2025-03-05,21:20:57.000,64,11084756,14845,0,1741209656,12948.616200650002,71.20530600000347,53408.44608888 2025-03-05,21:20:58.000,64,11084853,14965,0,1741209657,12948.521892309996,71.19120774000476,53408.488011600006 2025-03-05,21:20:59.000,64,11084817,14845,0,1741209658,12948.515156000001,71.14891296000133,53408.5229472 2025-03-05,21:21:00.000,64,11084740,14885,0,1741209659,12948.468001829991,71.11366731000453,53408.43910176001 2025-03-05,21:21:01.000,64,11084847,14885,0,1741209660,12948.366957179991,71.09251991999918,53408.50198584 2025-03-05,21:21:02.000,64,11084901,14925,0,1741209661,12948.35348456,71.04317601000366,53408.46006312001 2025-03-05,21:21:03.000,64,11084779,14965,0,1741209662,12948.30633038999,71.07842166000046,53408.39717904 2025-03-05,21:21:04.000,64,11084817,14645,0,1741209663,12948.28612145999,71.02202861999831,53408.42512752 2025-03-05,21:21:05.000,64,11084768,14765,0,1741209664,12948.19181312,71.0361268800043,53408.44608888 2025-03-05,21:21:06.000,64,11084709,14965,0,1741209665,12948.14465894999,70.95858645000408,53408.43211464001 2025-03-05,21:21:07.000,64,11084758,15085,0,1741209666,12948.03014168,70.97973384000215,53408.35525632 2025-03-05,21:21:08.000,64,11084787,15325,0,1741209667,12947.976251199994,71.01497948999895,53408.3832048 2025-03-05,21:21:09.000,64,11084773,14525,0,1741209668,12947.888679169999,70.9726847100028,53408.40416616 2025-03-05,21:21:10.000,64,11084811,15365,0,1741209669,12947.767425589998,70.9233408,53408.36224344001 2025-03-05,21:21:11.000,64,11084804,15205,0,1741209670,12947.679853559988,70.91629167000065,53408.3832048 2025-03-05,21:21:12.000,64,11084773,15125,0,1741209671,12947.652908319993,70.97973384000215,53408.36224344001 2025-03-05,21:21:13.000,64,11084830,15205,0,1741209672,12947.524918429997,70.90219341000193,53408.28538512 2025-03-05,21:21:14.000,64,11084726,15125,0,1741209673,12947.477764260002,70.9726847100028,53408.3482692 2025-03-05,21:21:16.000,64,11084834,14965,0,1741209675,12947.316092820001,70.99383210000087,53408.29237224001 2025-03-05,21:21:17.000,64,11084755,15085,0,1741209676,12947.282411269996,71.02202861999831,53408.299359360004 2025-03-05,21:21:18.000,64,11084755,15205,0,1741209677,12947.235257100001,71.0361268800043,53408.22948816 2025-03-05,21:21:19.000,64,11084857,14845,0,1741209678,12947.221784479996,71.02202861999831,53408.22948816 2025-03-05,21:21:20.000,64,11084776,15165,0,1741209679,12947.208311859991,70.98678297000151,53408.18756544 2025-03-05,21:21:21.000,64,11084755,15365,0,1741209680,12947.235257100001,71.00088123000023,53408.11769424 2025-03-05,21:21:22.000,64,11084879,14925,0,1741209681,12947.228520789991,70.97973384000215,53408.16660408 2025-03-05,21:21:23.000,64,11084660,15445,0,1741209682,12947.201575549996,71.01497948999895,53408.12468136001 2025-03-05,21:21:24.000,64,11084910,15125,0,1741209683,12947.241993409996,71.04317601000366,53408.0687844 2025-03-05,21:21:25.000,64,11084828,15205,0,1741209684,12947.241993409996,71.00793035999959,53408.11070712 2025-03-05,21:21:26.000,64,11084872,14765,0,1741209685,12947.262202339996,71.09956904999854,53408.11769424 2025-03-05,21:21:27.000,64,11084780,15605,0,1741209686,12947.302620199996,71.0361268800043,53408.05481016001 2025-03-05,21:21:28.000,64,11084804,15205,0,1741209687,12947.363246989997,71.11366731000453,53408.12468136001 2025-03-05,21:21:29.000,64,11084804,14925,0,1741209688,12947.322829129997,71.14891296000133,53408.082758640005 2025-03-05,21:21:30.000,64,11084801,15045,0,1741209689,12947.349774369992,71.11366731000453,53408.00590032001 2025-03-05,21:21:31.000,64,11084823,15565,0,1741209690,12947.477764260002,71.08547078999982,53407.963977600004 2025-03-05,21:21:32.000,64,11084839,14965,0,1741209691,12947.477764260002,71.09956904999854,53408.01987456 2025-03-05,21:21:33.000,64,11084819,14925,0,1741209692,12947.524918429997,71.09251991999918,53407.99192608 2025-03-05,21:21:34.000,64,11084798,15125,0,1741209693,12947.612490459993,71.1066181799979,53408.01987456 2025-03-05,21:21:35.000,64,11084825,15445,0,1741209694,12947.706798799998,71.1066181799979,53407.984938960006 2025-03-05,21:21:36.000,64,11084823,15125,0,1741209695,12947.787634519998,71.14186383000197,53407.93602912001 2025-03-05,21:21:37.000,64,11084773,14845,0,1741209696,12947.814579759994,71.0713725300011,53408.04083592 2025-03-05,21:21:38.000,64,11084827,15205,0,1741209697,12947.868470239999,71.05727427000238,53408.05481016001 2025-03-05,21:21:39.000,64,11084761,14925,0,1741209698,12947.949305959999,71.07842166000046,53408.04083592 2025-03-05,21:21:40.000,64,11084770,15285,0,1741209699,12947.96277857999,71.05022514000302,53408.11070712 2025-03-05,21:21:41.000,64,11084814,14845,0,1741209700,12947.92236071999,71.05022514000302,53408.082758640005 2025-03-05,21:21:42.000,64,11084702,15085,0,1741209701,12947.949305959999,71.12071644000389,53408.02686168001 2025-03-05,21:21:43.000,64,11084740,15125,0,1741209702,12947.908888099999,71.14186383000197,53408.04782304 2025-03-05,21:21:44.000,64,11084793,15005,0,1741209703,12947.828052379999,71.2194042600022,53408.10372000001 2025-03-05,21:21:45.000,64,11084812,15325,0,1741209704,12947.713535109993,71.2828464300037,53408.11769424 2025-03-05,21:21:46.000,64,11084778,15045,0,1741209705,12947.673117249993,71.28989556000306,53408.06179728 2025-03-05,21:21:47.000,64,11084838,15045,0,1741209706,12947.578808910002,71.3180920800005,53407.97795184001 2025-03-05,21:21:48.000,64,11084795,14885,0,1741209707,12947.497973190002,71.39563251000072,53408.01987456 2025-03-05,21:21:49.000,64,11084835,14925,0,1741209708,12947.369983299992,71.4308781600048,53408.00590032001 2025-03-05,21:21:50.000,64,11084789,15045,0,1741209709,12947.369983299992,71.48727119999967,53408.00590032001 2025-03-05,21:21:51.000,64,11084777,14885,0,1741209710,12947.235257100001,71.5648116299999,53407.99192608 2025-03-05,21:21:52.000,64,11084745,15285,0,1741209711,12947.221784479996,71.59300815000461,53407.99192608 2025-03-05,21:21:53.000,64,11084875,14925,0,1741209712,12947.19483924,71.6282538000014,53407.92205488 2025-03-05,21:21:54.000,64,11084773,15205,0,1741209713,12947.140948759996,71.7269416199997,53407.984938960006 2025-03-05,21:21:55.000,64,11084823,15285,0,1741209714,12947.05337673,71.71989249000035,53407.915067760005 2025-03-05,21:21:56.000,64,11084718,15005,0,1741209715,12947.02643148999,71.81153117999929,53407.8242352 2025-03-05,21:21:57.000,64,11084759,14525,0,1741209716,12946.979277319995,71.80448204999993,53407.85218368 2025-03-05,21:21:58.000,64,11084819,15245,0,1741209717,12946.94559576999,71.91021900000487,53407.78231248 2025-03-05,21:21:59.000,64,11084828,15165,0,1741209718,12946.918650529995,71.99480856000446,53407.77532536 2025-03-05,21:22:00.000,64,11084802,15125,0,1741209719,12946.84455111999,72.03710334000061,53407.747376880005 2025-03-05,21:22:01.000,64,11084828,15125,0,1741209720,12946.87149636,72.09349638000276,53407.78929960001 2025-03-05,21:22:02.000,64,11084818,15205,0,1741209721,12946.84455111999,72.12874202999956,53407.754364 2025-03-05,21:22:03.000,64,11084873,14845,0,1741209722,12946.837814809995,72.19218420000107,53407.72641552 2025-03-05,21:22:04.000,64,11084774,15325,0,1741209723,12946.82434218999,72.2344789800045,53407.72641552 2025-03-05,21:22:05.000,64,11084815,14805,0,1741209724,12946.80413325999,72.26267550000193,53407.72641552 2025-03-05,21:22:06.000,64,11084768,14845,0,1741209725,12946.79066064,72.36136332000024,53407.62160872001 2025-03-05,21:22:07.000,64,11084735,15445,0,1741209726,12946.797396949994,72.34726506000152,53407.63558296 2025-03-05,21:22:08.000,64,11084918,14725,0,1741209727,12946.77045171,72.37546157999896,53407.59366024001 2025-03-05,21:22:09.000,64,11084727,15045,0,1741209728,12946.80413325999,72.38251070999831,53407.579686000005 2025-03-05,21:22:10.000,64,11084750,15205,0,1741209729,12946.80413325999,72.38955983999767,53407.58667312 2025-03-05,21:22:11.000,64,11084818,15085,0,1741209730,12946.82434218999,72.45300200999918,53407.50282768001 2025-03-05,21:22:12.000,64,11084823,14845,0,1741209731,12946.817605879995,72.41775636000239,53407.62160872001 2025-03-05,21:22:13.000,64,11084837,15365,0,1741209732,12946.797396949994,72.45300200999918,53407.50282768001 2025-03-05,21:22:14.000,64,11084810,15045,0,1741209733,12946.837814809995,72.45300200999918,53407.49584056 2025-03-05,21:22:15.000,64,11084679,14885,0,1741209734,12946.858023739995,72.40365810000367,53407.57269888001 2025-03-05,21:22:16.000,64,11084736,15005,0,1741209735,12946.84455111999,72.42480549000175,53407.55173752001 2025-03-05,21:22:17.000,64,11084800,15485,0,1741209736,12946.858023739995,72.4318546200011,53407.460904960004 2025-03-05,21:22:18.000,64,11084863,14845,0,1741209737,12946.878232669995,72.42480549000175,53407.40500800001 2025-03-05,21:22:19.000,64,11084848,15165,0,1741209738,12946.898441599995,72.46005113999854,53407.5098148 2025-03-05,21:22:20.000,64,11084819,14885,0,1741209739,12946.93212315,72.4318546200011,53407.47487920001 2025-03-05,21:22:21.000,64,11084832,14965,0,1741209740,12946.918650529995,72.41775636000239,53407.5447504 2025-03-05,21:22:22.000,64,11084771,15365,0,1741209741,12946.979277319995,72.50234592000197,53407.45391784001 2025-03-05,21:22:23.000,64,11084814,14645,0,1741209742,12946.918650529995,72.4318546200011,53407.481866320006 2025-03-05,21:22:24.000,64,11084854,15285,0,1741209743,12946.94559576999,72.50234592000197,53407.34212392 2025-03-05,21:22:25.000,64,11084838,15445,0,1741209744,12946.93212315,72.48824766000325,53407.46789208 2025-03-05,21:22:26.000,64,11084842,14685,0,1741209745,12946.93212315,72.49529679000261,53407.39802088 2025-03-05,21:22:27.000,64,11084783,14885,0,1741209746,12946.89170529,72.54464069999813,53407.41898224 2025-03-05,21:22:28.000,64,11084875,14965,0,1741209747,12946.89170529,72.53054243999941,53407.42596936001 2025-03-05,21:22:29.000,64,11084853,15045,0,1741209748,12946.85128743,72.60808286999963,53407.38404664001 2025-03-05,21:22:30.000,64,11084858,14845,0,1741209749,12946.88496897999,72.58693548000156,53407.38404664001 2025-03-05,21:22:31.000,64,11084838,15245,0,1741209750,12946.898441599995,72.60103374000028,53407.34911104 2025-03-05,21:22:32.000,64,11084705,15365,0,1741209751,12946.87149636,72.62923025999771,53407.32116256 2025-03-05,21:22:33.000,64,11084798,15125,0,1741209752,12946.89170529,72.62218112999835,53407.34212392 2025-03-05,21:22:34.000,64,11084734,14725,0,1741209753,12946.92538683999,72.60808286999963,53407.3700724 2025-03-05,21:22:35.000,64,11084894,14645,0,1741209754,12946.93212315,72.63627939000435,53407.30718832001 2025-03-05,21:22:36.000,64,11084789,15005,0,1741209755,12947.02643148999,72.62218112999835,53407.25129136 2025-03-05,21:22:37.000,64,11084735,14885,0,1741209756,12947.02643148999,72.63627939000435,53407.21635576001 2025-03-05,21:22:38.000,64,11084826,14885,0,1741209757,12947.06684934999,72.55873896000412,53407.30718832001 2025-03-05,21:22:39.000,64,11084686,15285,0,1741209758,12947.12747613999,72.49529679000261,53407.32116256 2025-03-05,21:22:40.000,64,11084810,14845,0,1741209759,12947.188102929991,72.56578809000348,53407.314175440006 2025-03-05,21:22:41.000,64,11084813,14885,0,1741209760,12947.248729719991,72.54464069999813,53407.25827848001 2025-03-05,21:22:42.000,64,11084789,14765,0,1741209761,12947.295883890001,72.51644418000069,53407.314175440006 2025-03-05,21:22:43.000,64,11084779,14925,0,1741209762,12947.329565439992,72.46005113999854,53407.30718832001 2025-03-05,21:22:44.000,64,11084741,14805,0,1741209763,12947.329565439992,72.43890375000046,53407.3700724 2025-03-05,21:22:45.000,64,11084800,14845,0,1741209764,12947.363246989997,72.44595287999982,53407.34911104 2025-03-05,21:22:46.000,64,11084784,14805,0,1741209765,12947.390192229992,72.46005113999854,53407.39103376 2025-03-05,21:22:47.000,64,11084748,14645,0,1741209766,12947.363246989997,72.43890375000046,53407.42596936001 2025-03-05,21:22:48.000,64,11084709,14685,0,1741209767,12947.336301750001,72.45300200999918,53407.411995120005 2025-03-05,21:22:49.000,64,11084829,14605,0,1741209768,12947.376719610002,72.46005113999854,53407.363085280005 2025-03-05,21:22:50.000,64,11084779,15165,0,1741209769,12947.356510680002,72.46005113999854,53407.4399436 2025-03-05,21:22:51.000,64,11084812,14845,0,1741209770,12947.343038059997,72.44595287999982,53407.38404664001 2025-03-05,21:22:52.000,64,11084725,14965,0,1741209771,12947.215048170001,72.41775636000239,53407.3700724 2025-03-05,21:22:53.000,64,11084755,14525,0,1741209772,12947.161157689996,72.43890375000046,53407.32116256 2025-03-05,21:22:54.000,64,11084779,14685,0,1741209773,12947.161157689996,72.46005113999854,53407.38404664001 2025-03-05,21:22:55.000,64,11084809,14845,0,1741209774,12947.140948759996,72.43890375000046,53407.35609816001 2025-03-05,21:22:56.000,64,11084766,14965,0,1741209775,12947.080321969996,72.48824766000325,53407.481866320006 2025-03-05,21:22:57.000,64,11084771,14805,0,1741209776,12946.96580469999,72.45300200999918,53407.43295648001 2025-03-05,21:22:58.000,64,11084775,14685,0,1741209777,12946.918650529995,72.4318546200011,53407.42596936001 2025-03-05,21:22:59.000,64,11084792,15085,0,1741209778,12946.858023739995,72.4671002699979,53407.38404664001 2025-03-05,21:23:00.000,64,11084807,15005,0,1741209779,12946.78392432999,72.53759156999877,53407.40500800001 2025-03-05,21:23:01.000,64,11084729,15005,0,1741209780,12946.709824919999,72.52349331000005,53407.32814968 2025-03-05,21:23:02.000,64,11084754,14725,0,1741209781,12946.676143369994,72.54464069999813,53407.32814968 2025-03-05,21:23:03.000,64,11084798,14765,0,1741209782,12946.561626099989,72.54464069999813,53407.34212392 2025-03-05,21:23:04.000,64,11084818,14845,0,1741209783,12946.507735619998,72.62923025999771,53407.32116256 2025-03-05,21:23:05.000,64,11084789,15205,0,1741209784,12946.393218349993,72.60808286999963,53407.27923984 2025-03-05,21:23:06.000,64,11084821,14925,0,1741209785,12946.352800489993,72.63627939000435,53407.27225272 2025-03-05,21:23:07.000,64,11084887,14965,0,1741209786,12946.305646319997,72.70677068999794,53407.25827848001 2025-03-05,21:23:08.000,64,11084777,14885,0,1741209787,12946.265228459997,72.69972155999858,53407.22334288 2025-03-05,21:23:09.000,64,11084773,14685,0,1741209788,12946.197865360002,72.6785741700005,53407.23033 2025-03-05,21:23:10.000,64,11084809,14565,0,1741209789,12946.191129049992,72.71381982000457,53407.18840728001 2025-03-05,21:23:11.000,64,11084797,14685,0,1741209790,12946.245019529997,72.68562329999986,53407.1604588 2025-03-05,21:23:12.000,64,11084875,14845,0,1741209791,12946.278701080002,72.69267242999922,53407.08360048 2025-03-05,21:23:13.000,64,11084722,15205,0,1741209792,12946.278701080002,72.6433285200037,53407.125523200004 2025-03-05,21:23:14.000,64,11084784,14685,0,1741209793,12946.312382629992,72.5798863500022,53407.1604588 2025-03-05,21:23:15.000,64,11084869,14685,0,1741209794,12946.319118940002,72.65037765000307,53407.125523200004 2025-03-05,21:23:16.000,64,11084786,15005,0,1741209795,12946.373009419993,72.53054243999941,53407.09757472001 2025-03-05,21:23:17.000,64,11084886,14845,0,1741209796,12946.460581449988,72.50939505000133,53407.1604588 2025-03-05,21:23:18.000,64,11084783,15085,0,1741209797,12946.500999309988,72.4318546200011,53407.08360048 2025-03-05,21:23:19.000,64,11084858,15365,0,1741209798,12946.521208239988,72.36136332000024,53407.11154896 2025-03-05,21:23:20.000,64,11084893,15165,0,1741209799,12946.588571339998,72.34021593000216,53407.09757472001 2025-03-05,21:23:21.000,64,11084980,14845,0,1741209800,12946.662670749989,72.29087201999937,53407.10456184 2025-03-05,21:23:22.000,64,11084839,15165,0,1741209801,12946.68287967999,72.27677376000065,53407.055652 2025-03-05,21:23:23.000,64,11084789,14965,0,1741209802,12946.676143369994,72.19923333000042,53407.09757472001 2025-03-05,21:23:24.000,64,11084783,14965,0,1741209803,12946.76371539999,72.14284028999828,53407.08360048 2025-03-05,21:23:25.000,64,11084797,14685,0,1741209804,12946.730033849999,72.07939812000404,53407.11853608001 2025-03-05,21:23:26.000,64,11084912,15205,0,1741209805,12946.709824919999,71.99480856000446,53407.13949744001 2025-03-05,21:23:27.000,64,11084824,14605,0,1741209806,12946.696352299994,71.98775942999782,53407.10456184 2025-03-05,21:23:28.000,64,11084857,14845,0,1741209807,12946.662670749989,72.00890682000318,53407.08360048 2025-03-05,21:23:29.000,64,11084805,14765,0,1741209808,12946.615516579994,71.86087509000208,53407.09058760001 2025-03-05,21:23:30.000,64,11084835,15445,0,1741209809,12946.588571339998,71.82562943999801,53407.13949744001 2025-03-05,21:23:31.000,64,11084830,14845,0,1741209810,12946.561626099989,71.76218727000378,53407.11154896 2025-03-05,21:23:32.000,64,11084770,14605,0,1741209811,12946.433636209993,71.74103987999843,53407.06962624001 2025-03-05,21:23:33.000,64,11084832,15245,0,1741209812,12946.420163590003,71.68464684000355,53407.01372928 2025-03-05,21:23:34.000,64,11084772,14845,0,1741209813,12946.332591559993,71.67054858000483,53407.06962624001 2025-03-05,21:23:35.000,64,11084830,15165,0,1741209814,12946.265228459997,71.64940118999948,53407.055652 2025-03-05,21:23:36.000,64,11084794,15325,0,1741209815,12946.204601669997,71.63530293000076,53407.04866488001 2025-03-05,21:23:37.000,64,11084819,14965,0,1741209816,12946.170920119992,71.62120467000204,53407.04167776 2025-03-05,21:23:38.000,64,11084782,15085,0,1741209817,12946.096820710001,71.67054858000483,53406.99975504001 2025-03-05,21:23:39.000,64,11084754,15005,0,1741209818,12946.191129049992,71.60005728000397,53406.99276792 2025-03-05,21:23:40.000,64,11084840,14725,0,1741209819,12946.150711189992,71.59300815000461,53407.02071640001 2025-03-05,21:23:41.000,64,11084778,15125,0,1741209820,12946.184392739997,71.55071337000118,53406.978793680006 2025-03-05,21:23:42.000,64,11084699,15205,0,1741209821,12946.251755839992,71.57186075999925,53407.01372928 2025-03-05,21:23:43.000,64,11084751,14925,0,1741209822,12946.204601669997,71.61415554000268,53406.9857808 2025-03-05,21:23:44.000,64,11084854,15205,0,1741209823,12946.271964769992,71.57890988999861,53406.96481944 2025-03-05,21:23:45.000,64,11084804,15245,0,1741209824,12946.245019529997,71.63530293000076,53406.9857808 2025-03-05,21:23:46.000,64,11084801,14805,0,1741209825,12946.197865360002,71.57890988999861,53406.88796112 2025-03-05,21:23:47.000,64,11084841,15325,0,1741209826,12946.191129049992,71.6282538000014,53406.92289672001 2025-03-05,21:23:48.000,64,11084783,14605,0,1741209827,12946.177656430002,71.60710641000333,53406.88097400001 2025-03-05,21:23:49.000,64,11084793,14965,0,1741209828,12946.063139159996,71.6634994499982,53406.9159096 2025-03-05,21:23:50.000,64,11084792,15045,0,1741209829,12946.083348089996,71.67054858000483,53406.908922480005 2025-03-05,21:23:51.000,64,11084758,15205,0,1741209830,12946.015984990001,71.6634994499982,53406.95084520001 2025-03-05,21:23:52.000,64,11084886,15125,0,1741209831,12946.002512369996,71.69874510000227,53406.92988384001 2025-03-05,21:23:53.000,64,11084811,14525,0,1741209832,12945.962094509996,71.58595901999797,53406.86699976 2025-03-05,21:23:54.000,64,11084727,15325,0,1741209833,12945.861049859996,71.60710641000333,53406.83905128 2025-03-05,21:23:55.000,64,11084723,15525,0,1741209834,12945.84757723999,71.53661511000246,53406.8460384 2025-03-05,21:23:56.000,64,11084753,14765,0,1741209835,12945.74653258999,71.60005728000397,53406.79712856 2025-03-05,21:23:57.000,64,11084786,14925,0,1741209836,12945.78695044999,71.5648116299999,53406.79712856 2025-03-05,21:23:58.000,64,11084739,14805,0,1741209837,12945.760005209995,71.45907468000223,53406.78315432001 2025-03-05,21:23:59.000,64,11084764,15005,0,1741209838,12945.66569686999,71.45907468000223,53406.72725736 2025-03-05,21:24:00.000,64,11084831,15205,0,1741209839,12945.62527900999,71.40268164000008,53406.76918008 2025-03-05,21:24:01.000,64,11084858,14925,0,1741209840,12945.578124839994,71.33923946999857,53406.71328312001 2025-03-05,21:24:02.000,64,11084772,14525,0,1741209841,12945.56465221999,71.33923946999857,53406.63642480001 2025-03-05,21:24:03.000,64,11084740,14725,0,1741209842,12945.537706979994,71.33219033999922,53406.65039904 2025-03-05,21:24:04.000,64,11084854,14645,0,1741209843,12945.510761739999,71.2687481699977,53406.65738616 2025-03-05,21:24:05.000,64,11084780,15005,0,1741209844,12945.409717089999,71.34628859999793,53406.643411920006 2025-03-05,21:24:06.000,64,11084746,14765,0,1741209845,12945.382771849989,71.29694469000242,53406.62943768 2025-03-05,21:24:07.000,64,11084726,15045,0,1741209846,12945.268254579998,71.33923946999857,53406.58751496001 2025-03-05,21:24:08.000,64,11084737,14965,0,1741209847,12945.120055760002,71.38858338000136,53406.53860512 2025-03-05,21:24:09.000,64,11084743,14965,0,1741209848,12944.992065869992,71.40973076999944,53406.53860512 2025-03-05,21:24:10.000,64,11084776,14845,0,1741209849,12944.891021219992,71.45907468000223,53406.4617468 2025-03-05,21:24:11.000,64,11084817,15045,0,1741209850,12944.783240259996,71.49432032999903,53406.426811200006 2025-03-05,21:24:12.000,64,11084793,14685,0,1741209851,12944.702404539996,71.63530293000076,53406.3918756 2025-03-05,21:24:13.000,64,11084745,14925,0,1741209852,12944.702404539996,71.64235206000012,53406.37790136001 2025-03-05,21:24:14.000,64,11084789,14685,0,1741209853,12944.60809619999,71.73399074999907,53406.30104304001 2025-03-05,21:24:15.000,64,11084790,14925,0,1741209854,12944.58788726999,71.74808900999778,53406.32899152001 2025-03-05,21:24:16.000,64,11084763,14925,0,1741209855,12944.56767833999,71.80448204999993,53406.22418472 2025-03-05,21:24:17.000,64,11084802,14805,0,1741209856,12944.59462358,71.79743292000057,53406.2171976 2025-03-05,21:24:18.000,64,11084650,15045,0,1741209857,12944.709140849991,71.80448204999993,53406.238158960005 2025-03-05,21:24:19.000,64,11084824,15485,0,1741209858,12944.71587716,71.79743292000057,53406.259120320006 2025-03-05,21:24:20.000,64,11084756,15205,0,1741209859,12944.68893191999,71.79743292000057,53406.22418472 2025-03-05,21:24:21.000,64,11084747,14845,0,1741209860,12944.783240259996,71.86792422000144,53406.189249120005 2025-03-05,21:24:22.000,64,11084761,15245,0,1741209861,12944.830394429991,71.86087509000208,53406.18226200001 2025-03-05,21:24:23.000,64,11084804,14685,0,1741209862,12944.830394429991,71.90316986999824,53406.189249120005 2025-03-05,21:24:24.000,64,11084738,14885,0,1741209863,12944.857339670001,72.00185769000382,53406.13335216001 2025-03-05,21:24:25.000,64,11084798,15205,0,1741209864,12944.891021219992,72.00890682000318,53406.16828776 2025-03-05,21:24:26.000,64,11084838,15205,0,1741209865,12944.924702769997,72.03005421000125,53406.09841656 2025-03-05,21:24:27.000,64,11084797,15005,0,1741209866,12944.891021219992,72.10054551000212,53406.15431352 2025-03-05,21:24:28.000,64,11084703,15005,0,1741209867,12944.978593250002,72.07939812000404,53406.06348096001 2025-03-05,21:24:29.000,64,11084752,14845,0,1741209868,12944.965120629997,72.14284028999828,53406.007584 2025-03-05,21:24:30.000,64,11084757,15165,0,1741209869,12945.005538489997,72.17103681000299,53406.140339280006 2025-03-05,21:24:31.000,64,11084889,15205,0,1741209870,12945.019011110002,72.19218420000107,53406.11239080001 2025-03-05,21:24:32.000,64,11084750,14805,0,1741209871,12945.059428970002,72.24152811000386,53406.10540368 2025-03-05,21:24:33.000,64,11084731,14845,0,1741209872,12945.052692659992,72.2203807199985,53406.06348096001 2025-03-05,21:24:34.000,64,11084802,14965,0,1741209873,12945.093110519992,72.1851350700017,53406.04251960001 2025-03-05,21:24:35.000,64,11084784,14885,0,1741209874,12945.173946239993,72.2344789800045,53406.03553248 2025-03-05,21:24:36.000,64,11084884,15045,0,1741209875,12945.194155169993,72.17103681000299,53406.070468080005 2025-03-05,21:24:37.000,64,11084785,15005,0,1741209876,12945.254781959993,72.2344789800045,53406.02854536 2025-03-05,21:24:38.000,64,11084824,15045,0,1741209877,12945.281727199988,72.2203807199985,53406.00059688 2025-03-05,21:24:39.000,64,11084759,14885,0,1741209878,12945.234573029993,72.20628245999978,53406.04251960001 2025-03-05,21:24:40.000,64,11084782,14845,0,1741209879,12945.248045649998,72.20628245999978,53406.11239080001 2025-03-05,21:24:41.000,64,11084775,15165,0,1741209880,12945.254781959993,72.22742984999786,53405.94469992001 2025-03-05,21:24:42.000,64,11084784,15165,0,1741209881,12945.301936129988,72.32611767000344,53405.96566128001 2025-03-05,21:24:43.000,64,11084846,14805,0,1741209882,12945.281727199988,72.34021593000216,53406.021558240005 2025-03-05,21:24:44.000,64,11084746,15005,0,1741209883,12945.315408749993,72.3684124499996,53405.923738560006 2025-03-05,21:24:45.000,64,11084853,14845,0,1741209884,12945.355826609994,72.44595287999982,53406.00059688 2025-03-05,21:24:46.000,64,11084755,14685,0,1741209885,12945.308672439998,72.4811985300039,53405.972648400006 2025-03-05,21:24:47.000,64,11084798,14845,0,1741209886,12945.322145059989,72.55873896000412,53406.007584 2025-03-05,21:24:48.000,64,11084730,15165,0,1741209887,12945.301936129988,72.6433285200037,53406.021558240005 2025-03-05,21:24:49.000,64,11084759,15165,0,1741209888,12945.288463509998,72.63627939000435,53405.9377128 2025-03-05,21:24:50.000,64,11084868,15125,0,1741209889,12945.315408749993,72.76316373000009,53406.01457112001 2025-03-05,21:24:51.000,64,11084751,14845,0,1741209890,12945.301936129988,72.86185154999839,53405.94469992001 2025-03-05,21:24:52.000,64,11084792,14925,0,1741209891,12945.342353989989,72.91119546000118,53406.00059688 2025-03-05,21:24:53.000,64,11084806,14645,0,1741209892,12945.429926019999,72.93234284999926,53405.88181584 2025-03-05,21:24:54.000,64,11084715,15005,0,1741209893,12945.470343879999,72.96758850000333,53405.9377128 2025-03-05,21:24:55.000,64,11084817,15045,0,1741209894,12945.5511796,72.97463763000269,53405.99360976001 2025-03-05,21:24:56.000,64,11084871,15285,0,1741209895,12945.618542699995,73.01693240999884,53405.98662264 2025-03-05,21:24:57.000,64,11084744,14845,0,1741209896,12945.679169489995,73.073325450001,53405.95867416 2025-03-05,21:24:58.000,64,11084783,15085,0,1741209897,12945.69264211,73.09447283999907,53406.091429440006 2025-03-05,21:24:59.000,64,11084744,14845,0,1741209898,12945.780214139995,73.08742370999971,53405.972648400006 2025-03-05,21:25:00.000,64,11084792,14885,0,1741209899,12945.84757723999,73.14381675000186,53406.01457112001 2025-03-05,21:25:01.000,64,11084789,15125,0,1741209900,12945.88799509999,73.06627632000163,53406.05649384 2025-03-05,21:25:02.000,64,11084848,15125,0,1741209901,12945.93514927,73.15086588000122,53406.0774552 2025-03-05,21:25:03.000,64,11084803,15165,0,1741209902,12945.9553582,73.09447283999907,53406.05649384 2025-03-05,21:25:04.000,64,11084745,14965,0,1741209903,12945.968830819991,73.1367676200025,53406.09841656 2025-03-05,21:25:05.000,64,11084696,15045,0,1741209904,12945.93514927,73.19316066000465,53406.04251960001 2025-03-05,21:25:06.000,64,11084680,15405,0,1741209905,12945.948621889991,73.18611152999802,53406.13335216001 2025-03-05,21:25:07.000,64,11084750,14845,0,1741209906,12945.962094509996,73.10152196999843,53406.119377920004 2025-03-05,21:25:08.000,64,11084772,14765,0,1741209907,12945.93514927,73.08037458000035,53406.1473264 2025-03-05,21:25:09.000,64,11084762,14965,0,1741209908,12945.91494034,73.08742370999971,53406.11239080001 2025-03-05,21:25:10.000,64,11084750,15165,0,1741209909,12945.921676649996,73.09447283999907,53406.1473264 2025-03-05,21:25:11.000,64,11084855,15205,0,1741209910,12945.881258789996,73.10152196999843,53406.17527488 2025-03-05,21:25:12.000,64,11084781,15205,0,1741209911,12945.861049859996,73.05217806000292,53406.12636504 2025-03-05,21:25:13.000,64,11084795,15005,0,1741209912,12945.85431355,73.00283415000013,53406.1473264 2025-03-05,21:25:14.000,64,11084791,15045,0,1741209913,12945.79368676,72.95349024000461,53406.20322336 2025-03-05,21:25:15.000,64,11084761,14685,0,1741209914,12945.820631999995,72.89709720000246,53406.15431352 2025-03-05,21:25:16.000,64,11084808,14805,0,1741209915,12945.780214139995,72.90414633000182,53406.1473264 2025-03-05,21:25:17.000,64,11084845,15045,0,1741209916,12945.76674151999,72.80545851000352,53406.19623624 2025-03-05,21:25:18.000,64,11084742,14845,0,1741209917,12945.78695044999,72.84775328999967,53406.19623624 2025-03-05,21:25:19.000,64,11084795,15085,0,1741209918,12945.719587349995,72.80545851000352,53406.18226200001 2025-03-05,21:25:20.000,64,11084842,15205,0,1741209919,12945.69264211,72.7772619899988,53406.29405592 2025-03-05,21:25:21.000,64,11084762,15445,0,1741209920,12945.65222425,72.77021285999945,53406.2171976 2025-03-05,21:25:22.000,64,11084752,14845,0,1741209921,12945.71285104,72.72086895000393,53406.26610744 2025-03-05,21:25:23.000,64,11084741,15005,0,1741209922,12945.68590579999,72.71381982000457,53406.22418472 2025-03-05,21:25:24.000,64,11084837,14885,0,1741209923,12945.68590579999,72.69267242999922,53406.26610744 2025-03-05,21:25:25.000,64,11084808,15085,0,1741209924,12945.72632365999,72.69267242999922,53406.24514608 2025-03-05,21:25:26.000,64,11084803,14965,0,1741209925,12945.70611472999,72.67152504000114,53406.238158960005 2025-03-05,21:25:27.000,64,11084797,15205,0,1741209926,12945.70611472999,72.69972155999858,53406.287068800004 2025-03-05,21:25:28.000,64,11084718,15005,0,1741209927,12945.679169489995,72.65037765000307,53406.238158960005 2025-03-05,21:25:29.000,64,11084752,14845,0,1741209928,12945.69264211,72.66447591000178,53406.1473264 2025-03-05,21:25:30.000,64,11084818,14845,0,1741209929,12945.63201532,72.6433285200037,53406.24514608 2025-03-05,21:25:31.000,64,11084823,15005,0,1741209930,12945.65222425,72.615131999999,53406.27309456 2025-03-05,21:25:32.000,64,11084773,15165,0,1741209931,12945.658960559995,72.57283722000284,53406.259120320006 2025-03-05,21:25:33.000,64,11084712,14885,0,1741209932,12945.64548793999,72.56578809000348,53406.30104304001 2025-03-05,21:25:34.000,64,11084789,14765,0,1741209933,12945.62527900999,72.50234592000197,53406.28008168001 2025-03-05,21:25:35.000,64,11084694,15525,0,1741209934,12945.59159746,72.53054243999941,53406.238158960005 2025-03-05,21:25:36.000,64,11084753,15165,0,1741209935,12945.60507007999,72.4671002699979,53406.3220044 2025-03-05,21:25:37.000,64,11084753,15165,0,1741209936,12945.57138853,72.39660897000431,53406.20322336 2025-03-05,21:25:38.000,64,11084761,15125,0,1741209937,12945.530970669999,72.36136332000024,53406.16828776 2025-03-05,21:25:39.000,64,11084782,15005,0,1741209938,12945.530970669999,72.3684124499996,53406.29405592 2025-03-05,21:25:40.000,64,11084799,14965,0,1741209939,12945.50402542999,72.28382289000001,53406.22418472 2025-03-05,21:25:41.000,64,11084855,15525,0,1741209940,12945.48381649999,72.25562637000257,53406.18226200001 2025-03-05,21:25:42.000,64,11084760,15245,0,1741209941,12945.477080189994,72.2344789800045,53406.23117184001 2025-03-05,21:25:43.000,64,11084794,14685,0,1741209942,12945.456871259994,72.17103681000299,53406.22418472 2025-03-05,21:25:44.000,64,11084864,14845,0,1741209943,12945.490552809999,72.22742984999786,53406.25213320001 2025-03-05,21:25:45.000,64,11084794,15045,0,1741209944,12945.409717089999,72.21333158999914,53406.140339280006 2025-03-05,21:25:46.000,64,11084825,14525,0,1741209945,12945.362562919989,72.14988942000491,53406.13335216001 2025-03-05,21:25:47.000,64,11084724,15205,0,1741209946,12945.335617679993,72.21333158999914,53406.140339280006 2025-03-05,21:25:48.000,64,11084748,15085,0,1741209947,12945.281727199988,72.16398768000363,53406.1473264 2025-03-05,21:25:49.000,64,11084746,15165,0,1741209948,12945.241309339988,72.2344789800045,53406.13335216001 2025-03-05,21:25:50.000,64,11084763,15365,0,1741209949,12945.207627789998,72.21333158999914,53406.1473264 2025-03-05,21:25:51.000,64,11084828,15045,0,1741209950,12945.153737309993,72.21333158999914,53406.02854536 2025-03-05,21:25:52.000,64,11084821,15045,0,1741209951,12945.126792069997,72.20628245999978,53406.11239080001 2025-03-05,21:25:53.000,64,11084770,14685,0,1741209952,12945.106583139997,72.19923333000042,53406.17527488 2025-03-05,21:25:54.000,64,11084769,15085,0,1741209953,12945.126792069997,72.15693855000427,53406.18226200001 2025-03-05,21:25:55.000,64,11084754,14965,0,1741209954,12945.160473620002,72.19218420000107,53406.08444232001 2025-03-05,21:25:56.000,64,11084881,15525,0,1741209955,12945.167209929998,72.1851350700017,53406.11239080001 2025-03-05,21:25:57.000,64,11084795,15125,0,1741209956,12945.221100409988,72.1851350700017,53406.05649384 2025-03-05,21:25:58.000,64,11084751,15365,0,1741209957,12945.207627789998,72.16398768000363,53406.0774552 2025-03-05,21:25:59.000,64,11084834,14845,0,1741209958,12945.248045649998,72.21333158999914,53406.04251960001 2025-03-05,21:26:00.000,64,11084785,15205,0,1741209959,12945.241309339988,72.20628245999978,53406.091429440006 2025-03-05,21:26:01.000,64,11084834,14605,0,1741209960,12945.274990889993,72.21333158999914,53405.97963552 2025-03-05,21:26:02.000,64,11084797,14885,0,1741209961,12945.288463509998,72.25562637000257,53406.03553248 2025-03-05,21:26:03.000,64,11084915,15205,0,1741209962,12945.295199819993,72.29792114999873,53406.05649384 2025-03-05,21:26:04.000,64,11084868,14965,0,1741209963,12945.342353989989,72.30497027999809,53405.99360976001 2025-03-05,21:26:05.000,64,11084787,15205,0,1741209964,12945.322145059989,72.40365810000367,53406.03553248 2025-03-05,21:26:06.000,64,11084821,15085,0,1741209965,12945.301936129988,72.41775636000239,53405.90976432 2025-03-05,21:26:07.000,64,11084784,14845,0,1741209966,12945.315408749993,72.50234592000197,53405.951687040004 2025-03-05,21:26:08.000,64,11084869,15565,0,1741209967,12945.342353989989,72.56578809000348,53405.902777200004 2025-03-05,21:26:09.000,64,11084819,15005,0,1741209968,12945.369299229998,72.58693548000156,53405.91675144001 2025-03-05,21:26:10.000,64,11084821,15165,0,1741209969,12945.349090299998,72.66447591000178,53405.902777200004 2025-03-05,21:26:11.000,64,11084808,15125,0,1741209970,12945.376035539994,72.69267242999922,53405.902777200004 2025-03-05,21:26:12.000,64,11084793,14925,0,1741209971,12945.315408749993,72.7772619899988,53405.98662264 2025-03-05,21:26:13.000,64,11084766,15365,0,1741209972,12945.308672439998,72.81250764000288,53405.81194464 2025-03-05,21:26:14.000,64,11084847,15245,0,1741209973,12945.274990889993,72.8900480700031,53405.87482872001 2025-03-05,21:26:15.000,64,11084822,14845,0,1741209974,12945.335617679993,72.90414633000182,53405.86085448 2025-03-05,21:26:16.000,64,11084890,15405,0,1741209975,12945.315408749993,72.89709720000246,53405.853867360005 2025-03-05,21:26:17.000,64,11084755,14885,0,1741209976,12945.322145059989,73.0380798000042,53405.87482872001 2025-03-05,21:26:18.000,64,11084739,14965,0,1741209977,12945.328881369998,73.05922719000228,53405.81194464 2025-03-05,21:26:19.000,64,11084745,15445,0,1741209978,12945.342353989989,73.06627632000163,53405.9377128 2025-03-05,21:26:20.000,64,11084861,15245,0,1741209979,12945.369299229998,73.14381675000186,53405.82591888001 2025-03-05,21:26:21.000,64,11084891,15045,0,1741209980,12945.443398639989,73.18611152999802,53405.79098328 2025-03-05,21:26:22.000,64,11084755,14885,0,1741209981,12945.470343879999,73.21430805000273,53405.756047680006 2025-03-05,21:26:23.000,64,11084839,15365,0,1741209982,12945.52423435999,73.27070109000488,53405.79797040001 2025-03-05,21:26:24.000,64,11084849,14765,0,1741209983,12945.56465221999,73.26365195999824,53405.82591888001 2025-03-05,21:26:25.000,64,11084729,15445,0,1741209984,12945.60507007999,73.35529065000446,53405.7630348 2025-03-05,21:26:26.000,64,11084874,14845,0,1741209985,12945.57138853,73.40463455999998,53405.7630348 2025-03-05,21:26:27.000,64,11084816,15205,0,1741209986,12945.63201532,73.45397847000277,53405.74906056001 2025-03-05,21:26:28.000,64,11084720,15165,0,1741209987,12945.578124839994,73.55266629000107,53405.70713784001 2025-03-05,21:26:29.000,64,11084767,14845,0,1741209988,12945.557915909994,73.63725585000066,53405.71412496 2025-03-05,21:26:30.000,64,11084777,15125,0,1741209989,12945.530970669999,73.65840323999873,53405.67918936001 2025-03-05,21:26:31.000,64,11084870,15005,0,1741209990,12945.48381649999,73.72184541000024,53405.66521512 2025-03-05,21:26:32.000,64,11084790,14885,0,1741209991,12945.46360756999,73.77118932000303,53405.804957520006 2025-03-05,21:26:33.000,64,11084614,14805,0,1741209992,12945.510761739999,73.83463149000454,53405.70713784001 2025-03-05,21:26:34.000,64,11084849,14845,0,1741209993,12945.52423435999,73.91922105000413,53405.77700904001 2025-03-05,21:26:35.000,64,11084820,14725,0,1741209994,12945.497289119994,73.94741757000156,53405.70713784001 2025-03-05,21:26:36.000,64,11084867,15205,0,1741209995,12945.477080189994,74.01790887000243,53405.686176480005 2025-03-05,21:26:37.000,64,11084826,15205,0,1741209996,12945.56465221999,74.06020364999858,53405.6931636 2025-03-05,21:26:38.000,64,11084795,14885,0,1741209997,12945.618542699995,74.13069494999945,53405.686176480005 2025-03-05,21:26:39.000,64,11084778,15125,0,1741209998,12945.67243318,74.06725277999794,53405.66521512 2025-03-05,21:26:40.000,64,11084792,15005,0,1741209999,12945.81389569,74.08135104000394,53405.72111208 2025-03-05,21:26:41.000,64,11084717,14885,0,1741210000,12945.88799509999,74.10954756000137,53405.64425376 2025-03-05,21:26:42.000,64,11084758,15085,0,1741210001,12945.968830819991,74.06725277999794,53405.64425376 2025-03-05,21:26:43.000,64,11084698,15045,0,1741210002,12946.049666539991,74.0884001700033,53405.65822800001 2025-03-05,21:26:44.000,64,11084832,14685,0,1741210003,12946.103557019997,74.13069494999945,53405.72111208 2025-03-05,21:26:45.000,64,11084873,15205,0,1741210004,12946.123765949997,74.17298973000288,53405.71412496 2025-03-05,21:26:46.000,64,11084863,14645,0,1741210005,12946.164183809997,74.13069494999945,53405.70713784001 2025-03-05,21:26:47.000,64,11084829,14645,0,1741210006,12946.211337979992,74.19413712000096,53405.71412496 2025-03-05,21:26:48.000,64,11084775,15485,0,1741210007,12946.224810599997,74.17298973000288,53405.70713784001 2025-03-05,21:26:49.000,64,11084862,15005,0,1741210008,12946.305646319997,74.20118625000032,53405.67918936001 2025-03-05,21:26:50.000,64,11084889,14445,0,1741210009,12946.258492150002,74.22938276999776,53405.77700904001 2025-03-05,21:26:51.000,64,11084736,15005,0,1741210010,12946.312382629992,74.22938276999776,53405.77002192 2025-03-05,21:26:52.000,64,11084757,14925,0,1741210011,12946.366273109998,74.20823537999968,53405.86085448 2025-03-05,21:26:53.000,64,11084816,14925,0,1741210012,12946.265228459997,74.18003886000224,53405.82591888001 2025-03-05,21:26:54.000,64,11084785,14925,0,1741210013,12946.373009419993,74.12364582000009,53405.74207344 2025-03-05,21:26:55.000,64,11084785,15125,0,1741210014,12946.265228459997,74.13069494999945,53405.81893176 2025-03-05,21:26:56.000,64,11084762,14645,0,1741210015,12946.319118940002,74.04610538999987,53405.81194464 2025-03-05,21:26:57.000,64,11084746,14925,0,1741210016,12946.346064179997,74.0390562600005,53405.84688024001 2025-03-05,21:26:58.000,64,11084765,14805,0,1741210017,12946.373009419993,73.96151583000028,53405.79797040001 2025-03-05,21:26:59.000,64,11084739,14605,0,1741210018,12946.366273109998,73.93331931000284,53405.81893176 2025-03-05,21:27:00.000,64,11084825,14725,0,1741210019,12946.319118940002,73.91922105000413,53405.8678416 2025-03-05,21:27:01.000,64,11084824,15165,0,1741210020,12946.346064179997,73.88397540000005,53405.83989312 2025-03-05,21:27:02.000,64,11084758,14885,0,1741210021,12946.258492150002,73.91922105000413,53405.87482872001 2025-03-05,21:27:03.000,64,11084754,14805,0,1741210022,12946.224810599997,73.84872975000326,53405.96566128001 2025-03-05,21:27:04.000,64,11084808,14605,0,1741210023,12946.197865360002,73.8416806200039,53405.93072568 2025-03-05,21:27:05.000,64,11084844,14765,0,1741210024,12946.211337979992,73.79938584000047,53405.93072568 2025-03-05,21:27:06.000,64,11084777,15205,0,1741210025,12946.103557019997,73.8275823599979,53405.93072568 2025-03-05,21:27:07.000,64,11084808,14845,0,1741210026,12946.103557019997,73.81348409999919,53405.9377128 2025-03-05,21:27:08.000,64,11084789,14925,0,1741210027,12946.110293329992,73.8416806200039,53405.94469992001 2025-03-05,21:27:09.000,64,11084809,14525,0,1741210028,12946.117029640001,73.79233671000111,53405.95867416 2025-03-05,21:27:10.000,64,11084809,15045,0,1741210029,12946.042930229996,73.81348409999919,53405.951687040004 2025-03-05,21:27:11.000,64,11084769,15045,0,1741210030,12945.982303439996,73.80643496999983,53405.96566128001 2025-03-05,21:27:12.000,64,11084755,14725,0,1741210031,12945.88799509999,73.82053322999855,53405.972648400006 2025-03-05,21:27:13.000,64,11084818,15045,0,1741210032,12945.800423069995,73.82053322999855,53405.93072568 2025-03-05,21:27:14.000,64,11084746,15245,0,1741210033,12945.760005209995,73.81348409999919,53405.99360976001 2025-03-05,21:27:15.000,64,11084775,14885,0,1741210034,12945.7532689,73.81348409999919,53405.99360976001 2025-03-05,21:27:16.000,64,11084687,14925,0,1741210035,12945.69264211,73.75709106000431,53405.89579008001 2025-03-05,21:27:17.000,64,11084830,14965,0,1741210036,12945.60507007999,73.81348409999919,53405.902777200004 2025-03-05,21:27:18.000,64,11084758,14565,0,1741210037,12945.56465221999,73.75709106000431,53405.923738560006 2025-03-05,21:27:19.000,64,11084794,14925,0,1741210038,12945.46360756999,73.75709106000431,53405.93072568 2025-03-05,21:27:20.000,64,11084760,14845,0,1741210039,12945.450134949999,73.71479628000088,53405.923738560006 2025-03-05,21:27:21.000,64,11084715,14885,0,1741210040,12945.308672439998,73.7288945399996,53405.853867360005 2025-03-05,21:27:22.000,64,11084714,14885,0,1741210041,12945.281727199988,73.67250150000473,53405.91675144001 2025-03-05,21:27:23.000,64,11084778,15365,0,1741210042,12945.167209929998,73.74299279999832,53405.9377128 2025-03-05,21:27:24.000,64,11084787,15285,0,1741210043,12945.120055760002,73.62315759000194,53405.923738560006 2025-03-05,21:27:25.000,64,11084785,14765,0,1741210044,12945.059428970002,73.6302067200013,53405.84688024001 2025-03-05,21:27:26.000,64,11084821,15125,0,1741210045,12944.897757530001,73.72184541000024,53405.9377128 2025-03-05,21:27:27.000,64,11084745,15045,0,1741210046,12944.864075979996,73.67955063000409,53405.79797040001 2025-03-05,21:27:28.000,64,11084740,15125,0,1741210047,12944.73608609,73.65135410999937,53405.89579008001 2025-03-05,21:27:29.000,64,11084806,14805,0,1741210048,12944.60809619999,73.61610846000258,53405.82591888001 2025-03-05,21:27:30.000,64,11084870,14645,0,1741210049,12944.52726047999,73.53856803000235,53405.91675144001 2025-03-05,21:27:31.000,64,11084745,14805,0,1741210050,12944.459897379995,73.55266629000107,53405.81194464 2025-03-05,21:27:32.000,64,11084744,14965,0,1741210051,12944.30496224999,73.52446977000363,53405.77002192 2025-03-05,21:27:33.000,64,11084806,14885,0,1741210052,12944.197181289994,73.55266629000107,53405.70713784001 2025-03-05,21:27:34.000,64,11084753,15125,0,1741210053,12944.042246159988,73.55971542000043,53405.70015072 2025-03-05,21:27:35.000,64,11084797,15125,0,1741210054,12943.995091989993,73.60201020000386,53405.67220224 2025-03-05,21:27:36.000,64,11084733,14725,0,1741210055,12943.947937819998,73.48922411999956,53405.60931816001 2025-03-05,21:27:37.000,64,11084819,14885,0,1741210056,12943.840156860002,73.43988021000405,53405.59534392 2025-03-05,21:27:38.000,64,11084772,15085,0,1741210057,12943.806475309997,73.43988021000405,53405.6931636 2025-03-05,21:27:39.000,64,11084763,15365,0,1741210058,12943.772793759992,73.45397847000277,53405.567395440004 2025-03-05,21:27:40.000,64,11084843,14885,0,1741210059,12943.698694350001,73.46102760000213,53405.60931816001 2025-03-05,21:27:41.000,64,11084861,15165,0,1741210060,12943.665012799996,73.42578194999805,53405.518485600005 2025-03-05,21:27:42.000,64,11084765,14885,0,1741210061,12943.584177079996,73.4187328199987,53405.5534212 2025-03-05,21:27:43.000,64,11084836,14885,0,1741210062,12943.563968149996,73.36233978000382,53405.53245984 2025-03-05,21:27:44.000,64,11084747,14805,0,1741210063,12943.503341359996,73.34119238999847,53405.50451136 2025-03-05,21:27:45.000,64,11084792,15005,0,1741210064,12943.43597826,73.33414325999911,53405.48355 2025-03-05,21:27:46.000,64,11084903,15165,0,1741210065,12943.3955604,73.41168368999934,53405.42765304 2025-03-05,21:27:47.000,64,11084686,15165,0,1741210066,12943.30798836999,73.39053630000126,53405.469575760006 2025-03-05,21:27:48.000,64,11084807,15085,0,1741210067,12943.23388896,73.34119238999847,53405.41367880001 2025-03-05,21:27:49.000,64,11084790,15045,0,1741210068,12943.159789549994,73.2847993500036,53405.420665920006 2025-03-05,21:27:50.000,64,11084785,14965,0,1741210069,12943.14631692999,73.26365195999824,53405.43464016 2025-03-05,21:27:51.000,64,11084718,15205,0,1741210070,12943.119371689994,73.25660282999888,53405.35778184 2025-03-05,21:27:52.000,64,11084793,14885,0,1741210071,12943.06548120999,73.24250457000016,53405.42765304 2025-03-05,21:27:53.000,64,11084761,14965,0,1741210072,12943.018327039994,73.18611152999802,53405.31585912 2025-03-05,21:27:54.000,64,11084884,14885,0,1741210073,12942.964436559989,73.11562023000442,53405.31585912 2025-03-05,21:27:55.000,64,11084825,15085,0,1741210074,12942.964436559989,73.1367676200025,53405.29489776001 2025-03-05,21:27:56.000,64,11084873,14885,0,1741210075,12942.971172869999,73.10152196999843,53405.280923520004 2025-03-05,21:27:57.000,64,11084839,15005,0,1741210076,12942.876864529993,73.11562023000442,53405.37175608001 2025-03-05,21:27:58.000,64,11084790,15125,0,1741210077,12942.816237739993,73.12266936000378,53405.280923520004 2025-03-05,21:27:59.000,64,11084745,15285,0,1741210078,12942.775819879993,73.0380798000042,53405.252975040006 2025-03-05,21:28:00.000,64,11084756,14605,0,1741210079,12942.742138330002,73.08742370999971,53405.21803944 2025-03-05,21:28:01.000,64,11084739,14925,0,1741210080,12942.674775229993,73.06627632000163,53405.22502656001 2025-03-05,21:28:02.000,64,11084728,15125,0,1741210081,12942.681511540002,73.08742370999971,53405.232013680004 2025-03-05,21:28:03.000,64,11084765,15365,0,1741210082,12942.627621059997,73.05217806000292,53405.1691296 2025-03-05,21:28:04.000,64,11084914,14885,0,1741210083,12942.533312719992,73.11562023000442,53405.12021976 2025-03-05,21:28:05.000,64,11084812,15245,0,1741210084,12942.492894859992,73.06627632000163,53405.134194000006 2025-03-05,21:28:06.000,64,11084733,15205,0,1741210085,12942.405322829996,73.12971849000314,53405.03637432001 2025-03-05,21:28:07.000,64,11084748,15285,0,1741210086,12942.324487109996,73.1367676200025,53405.064322800004 2025-03-05,21:28:08.000,64,11084800,14725,0,1741210087,12942.27733294,73.11562023000442,53405.03637432001 2025-03-05,21:28:09.000,64,11084783,15365,0,1741210088,12942.23017876999,73.14381675000186,53405.064322800004 2025-03-05,21:28:10.000,64,11084698,15125,0,1741210089,12942.203233529995,73.19316066000465,53405.00143872 2025-03-05,21:28:11.000,64,11084780,14925,0,1741210090,12942.16955197999,73.22135718000209,53404.95951600001 2025-03-05,21:28:12.000,64,11084796,15165,0,1741210091,12942.18976090999,73.26365195999824,53404.93855464001 2025-03-05,21:28:13.000,64,11084686,14925,0,1741210092,12942.1156615,73.2847993500036,53404.896631920004 2025-03-05,21:28:14.000,64,11084757,15325,0,1741210093,12942.06850732999,73.31299587000103,53404.8547092 2025-03-05,21:28:15.000,64,11084798,14845,0,1741210094,12942.03482578,73.30594674000167,53404.91060616001 2025-03-05,21:28:16.000,64,11084840,15445,0,1741210095,12941.97419899,73.40463455999998,53404.83374784 2025-03-05,21:28:17.000,64,11084749,15125,0,1741210096,12941.96746267999,73.3834871700019,53404.847722080005 2025-03-05,21:28:18.000,64,11084822,15165,0,1741210097,12941.93378113,73.40463455999998,53404.81278648 2025-03-05,21:28:19.000,64,11084734,15445,0,1741210098,12941.812527549999,73.41168368999934,53404.84073496001 2025-03-05,21:28:20.000,64,11084799,15165,0,1741210099,12941.785582309989,73.46807673000148,53404.77086376001 2025-03-05,21:28:21.000,64,11084684,15365,0,1741210100,12941.711482899998,73.54561716000171,53404.72195392001 2025-03-05,21:28:22.000,64,11084798,15325,0,1741210101,12941.637383489993,73.50332237999828,53404.749902400006 2025-03-05,21:28:23.000,64,11084715,14845,0,1741210102,12941.623910869988,73.531518900003,53404.70099256001 2025-03-05,21:28:24.000,64,11084825,15045,0,1741210103,12941.576756699993,73.63725585000066,53404.63810848 2025-03-05,21:28:25.000,64,11084788,14965,0,1741210104,12941.495920979993,73.60905933000322,53404.6450956 2025-03-05,21:28:26.000,64,11084815,15045,0,1741210105,12941.468975739997,73.62315759000194,53404.582211520006 2025-03-05,21:28:27.000,64,11084846,14685,0,1741210106,12941.428557879997,73.67250150000473,53404.54727592 2025-03-05,21:28:28.000,64,11084711,14885,0,1741210107,12941.442030500002,73.7288945399996,53404.49137896 2025-03-05,21:28:29.000,64,11084783,14925,0,1741210108,12941.334249539992,73.67250150000473,53404.55426304001 2025-03-05,21:28:30.000,64,11084728,14965,0,1741210109,12941.334249539992,73.72184541000024,53404.512340320005 2025-03-05,21:28:31.000,64,11084757,15205,0,1741210110,12941.293831679992,73.6936488900028,53404.44945624 2025-03-05,21:28:32.000,64,11084740,15125,0,1741210111,12941.219732270001,73.70774715000152,53404.393559280004 2025-03-05,21:28:33.000,64,11084675,14845,0,1741210112,12941.179314410001,73.63725585000066,53404.3306752 2025-03-05,21:28:34.000,64,11084857,15125,0,1741210113,12941.145632859996,73.67250150000473,53404.32368808 2025-03-05,21:28:35.000,64,11084810,14965,0,1741210114,12941.132160239991,73.72184541000024,53404.33766232001 2025-03-05,21:28:36.000,64,11084674,15045,0,1741210115,12941.09847869,73.70069802000216,53404.260804 2025-03-05,21:28:37.000,64,11084839,15005,0,1741210116,12941.09847869,73.7288945399996,53404.28875248001 2025-03-05,21:28:38.000,64,11084792,15445,0,1741210117,12941.024379279996,73.70774715000152,53404.25381688 2025-03-05,21:28:39.000,64,11084771,15205,0,1741210118,12940.99069772999,73.76414019000367,53404.19791992001 2025-03-05,21:28:40.000,64,11084829,14685,0,1741210119,12940.91659832,73.77118932000303,53404.16997144001 2025-03-05,21:28:41.000,64,11084806,14725,0,1741210120,12940.90986200999,73.77823845000239,53404.12106160001 2025-03-05,21:28:42.000,64,11084847,15285,0,1741210121,12940.87618046,73.79938584000047,53404.12106160001 2025-03-05,21:28:43.000,64,11084727,14685,0,1741210122,12940.86944414999,73.81348409999919,53404.086126 2025-03-05,21:28:44.000,64,11084775,14605,0,1741210123,12940.802081049995,73.79233671000111,53404.107087360004 2025-03-05,21:28:45.000,64,11084755,14845,0,1741210124,12940.741454259994,73.77118932000303,53404.05119040001 2025-03-05,21:28:46.000,64,11084754,15045,0,1741210125,12940.70777270999,73.91922105000413,53403.960357840006 2025-03-05,21:28:47.000,64,11084824,14965,0,1741210126,12940.70777270999,73.86282801000198,53403.9463836 2025-03-05,21:28:48.000,64,11084763,15045,0,1741210127,12940.701036399994,73.86987714000134,53403.98131920001 2025-03-05,21:28:49.000,64,11084805,14565,0,1741210128,12940.70777270999,73.94741757000156,53403.98131920001 2025-03-05,21:28:50.000,64,11084845,14925,0,1741210129,12940.761663189995,73.95446670000092,53403.8765124 2025-03-05,21:28:51.000,64,11084814,14885,0,1741210130,12940.78860842999,74.01790887000243,53403.85555104 2025-03-05,21:28:52.000,64,11084813,15005,0,1741210131,12940.862707839995,74.03200713000115,53403.93240936001 2025-03-05,21:28:53.000,64,11084724,15005,0,1741210132,12940.79534474,73.99676148000435,53403.8765124 2025-03-05,21:28:54.000,64,11084804,15045,0,1741210133,12940.89638939,74.06725277999794,53403.82760256 2025-03-05,21:28:55.000,64,11084675,14725,0,1741210134,12940.903125699995,74.00381061000371,53403.78567984001 2025-03-05,21:28:56.000,64,11084885,14525,0,1741210135,12941.01764297,74.02495800000179,53403.8066412 2025-03-05,21:28:57.000,64,11084779,15205,0,1741210136,12941.071533449991,74.01790887000243,53403.771705600004 2025-03-05,21:28:58.000,64,11084771,15085,0,1741210137,12941.145632859996,74.0884001700033,53403.72978288 2025-03-05,21:28:59.000,64,11084870,14885,0,1741210138,12941.172578099991,74.05315451999923,53403.72978288 2025-03-05,21:29:00.000,64,11084807,15285,0,1741210139,12941.266886439997,74.04610538999987,53403.7018344 2025-03-05,21:29:01.000,64,11084837,14685,0,1741210140,12941.219732270001,74.09544930000266,53403.722795760004 2025-03-05,21:29:02.000,64,11084843,14925,0,1741210141,12941.273622749992,74.11659669000073,53403.73677000001 2025-03-05,21:29:03.000,64,11084793,14925,0,1741210142,12941.307304299997,74.13774407999881,53403.73677000001 2025-03-05,21:29:04.000,64,11084834,14765,0,1741210143,12941.334249539992,74.14479320999817,53403.79965408 2025-03-05,21:29:05.000,64,11084797,15005,0,1741210144,12941.340985850002,74.20118625000032,53403.70882152 2025-03-05,21:29:06.000,64,11084849,14765,0,1741210145,12941.367931089997,74.20823537999968,53403.73677000001 2025-03-05,21:29:07.000,64,11084753,14965,0,1741210146,12941.401612640002,74.21528450999904,53403.722795760004 2025-03-05,21:29:08.000,64,11084799,14765,0,1741210147,12941.408348949997,74.25053016000311,53403.66689880001 2025-03-05,21:29:09.000,64,11084800,15125,0,1741210148,12941.489184669997,74.31397233000462,53403.76471848001 2025-03-05,21:29:10.000,64,11084810,15165,0,1741210149,12941.516129909993,74.25757929000247,53403.71580864001 2025-03-05,21:29:11.000,64,11084840,14805,0,1741210150,12941.522866220002,74.31397233000462,53403.77869272 2025-03-05,21:29:12.000,64,11084917,14605,0,1741210151,12941.583493009988,74.29282493999926,53403.69484728001 2025-03-05,21:29:13.000,64,11084738,14965,0,1741210152,12941.576756699993,74.30692319999798,53403.722795760004 2025-03-05,21:29:14.000,64,11084818,14645,0,1741210153,12941.691273969998,74.2857758099999,53403.76471848001 2025-03-05,21:29:15.000,64,11084830,14725,0,1741210154,12941.698010279993,74.32807059000334,53403.69484728001 2025-03-05,21:29:16.000,64,11084833,14925,0,1741210155,12941.765373379989,74.30692319999798,53403.77869272 2025-03-05,21:29:17.000,64,11084863,15085,0,1741210156,12941.772109689999,74.26462842000183,53403.771705600004 2025-03-05,21:29:18.000,64,11084789,14885,0,1741210157,12941.778845999994,74.30692319999798,53403.73677000001 2025-03-05,21:29:19.000,64,11084858,14645,0,1741210158,12941.82600016999,74.24348103000375,53403.75773136 2025-03-05,21:29:20.000,64,11084850,14685,0,1741210159,12941.852945409999,74.2223336399984,53403.77869272 2025-03-05,21:29:21.000,64,11084845,14565,0,1741210160,12941.792318619999,74.25053016000311,53403.83458968001 2025-03-05,21:29:22.000,64,11084816,14845,0,1741210161,12941.852945409999,74.27167755000119,53403.79965408 2025-03-05,21:29:23.000,64,11084741,14605,0,1741210162,12941.852945409999,74.23643190000439,53403.86253816001 2025-03-05,21:29:24.000,64,11084826,14805,0,1741210163,12941.839472789994,74.24348103000375,53403.77869272 2025-03-05,21:29:25.000,64,11084812,14805,0,1741210164,12941.805791239989,74.26462842000183,53403.86952528 2025-03-05,21:29:26.000,64,11084788,14845,0,1741210165,12941.805791239989,74.24348103000375,53403.8765124 2025-03-05,21:29:27.000,64,11084952,14725,0,1741210166,12941.819263859994,74.29282493999926,53403.841576800005 2025-03-05,21:29:28.000,64,11084800,15445,0,1741210167,12941.724955519989,74.27167755000119,53403.8765124 2025-03-05,21:29:29.000,64,11084819,14845,0,1741210168,12941.704746589989,74.32807059000334,53403.890486640004 2025-03-05,21:29:30.000,64,11084795,14645,0,1741210169,12941.698010279993,74.32102146000398,53403.83458968001 2025-03-05,21:29:31.000,64,11084833,14925,0,1741210170,12941.650856109998,74.36331624000013,53403.911448000006 2025-03-05,21:29:32.000,64,11084913,15205,0,1741210171,12941.596965629993,74.37036536999949,53403.890486640004 2025-03-05,21:29:33.000,64,11084732,14765,0,1741210172,12941.475712049993,74.41970928000228,53403.84856392 2025-03-05,21:29:34.000,64,11084800,15205,0,1741210173,12941.415085259992,74.4972497100025,53403.89747376 2025-03-05,21:29:35.000,64,11084837,14925,0,1741210174,12941.361194780002,74.50429884000187,53403.841576800005 2025-03-05,21:29:36.000,64,11084819,14925,0,1741210175,12941.287095369997,74.57479014000273,53403.85555104 2025-03-05,21:29:37.000,64,11084718,14925,0,1741210176,12941.307304299997,74.65937970000232,53403.841576800005 2025-03-05,21:29:38.000,64,11084800,15045,0,1741210177,12941.199523340001,74.65233057000296,53403.78567984001 2025-03-05,21:29:39.000,64,11084749,14925,0,1741210178,12941.287095369997,74.61003578999953,53403.8765124 2025-03-05,21:29:40.000,64,11084790,14845,0,1741210179,12941.233204889992,74.69462534999911,53403.78567984001 2025-03-05,21:29:41.000,64,11084768,14725,0,1741210180,12941.206259649996,74.63823231000424,53403.82760256 2025-03-05,21:29:42.000,64,11084796,14405,0,1741210181,12941.206259649996,74.69462534999911,53403.792666960006 2025-03-05,21:29:43.000,64,11084757,14685,0,1741210182,12941.145632859996,74.69462534999911,53403.75773136 2025-03-05,21:29:44.000,64,11084749,14885,0,1741210183,12941.03111558999,74.80741143000341,53403.8066412 2025-03-05,21:29:45.000,64,11084771,14965,0,1741210184,12941.01090665999,74.84265708000021,53403.75773136 2025-03-05,21:29:46.000,64,11084720,14885,0,1741210185,12940.983961419995,74.88495186000364,53403.77869272 2025-03-05,21:29:47.000,64,11084687,14925,0,1741210186,12940.91659832,74.9906888100013,53403.75773136 2025-03-05,21:29:48.000,64,11084739,15125,0,1741210187,12940.943543559995,74.94839402999787,53403.69484728001 2025-03-05,21:29:49.000,64,11084717,15005,0,1741210188,12940.91659832,75.01183619999938,53403.73677000001 2025-03-05,21:29:50.000,64,11084759,15005,0,1741210189,12940.923334629995,75.07527837000089,53403.792666960006 2025-03-05,21:29:51.000,64,11084695,15045,0,1741210190,12940.87618046,75.00478707000002,53403.72978288 2025-03-05,21:29:52.000,64,11084777,14685,0,1741210191,12940.85597153,75.00478707000002,53403.624976080006 2025-03-05,21:29:53.000,64,11084738,14965,0,1741210192,12940.86944414999,75.03298359000473,53403.65991168 2025-03-05,21:29:54.000,64,11084712,14765,0,1741210193,12940.81555367,75.06118011000217,53403.69484728001 2025-03-05,21:29:55.000,64,11084758,15205,0,1741210194,12940.87618046,75.05413098000281,53403.68087304 2025-03-05,21:29:56.000,64,11084874,15205,0,1741210195,12940.842498909995,75.06822924000153,53403.71580864001 2025-03-05,21:29:57.000,64,11084858,15085,0,1741210196,12940.8357626,75.01183619999938,53403.75074424 2025-03-05,21:29:58.000,64,11084826,15045,0,1741210197,12940.77513581,75.08232750000025,53403.673885920005 2025-03-05,21:29:59.000,64,11084715,14805,0,1741210198,12940.80881735999,75.06822924000153,53403.68087304 2025-03-05,21:30:00.000,64,11084854,14885,0,1741210199,12940.77513581,75.07527837000089,53403.673885920005 2025-03-05,21:30:01.000,64,11084743,15045,0,1741210200,12940.81555367,75.0259344599981,53403.61100184 2025-03-05,21:30:02.000,64,11084835,15125,0,1741210201,12940.78860842999,75.05413098000281,53403.65991168 2025-03-05,21:30:03.000,64,11084781,14885,0,1741210202,12940.862707839995,75.08232750000025,53403.72978288 2025-03-05,21:30:04.000,64,11084785,14565,0,1741210203,12940.87618046,75.04003272000409,53403.71580864001 2025-03-05,21:30:05.000,64,11084828,15365,0,1741210204,12940.85597153,75.06822924000153,53403.64593744001 2025-03-05,21:30:06.000,64,11084703,15365,0,1741210205,12940.882916769995,75.01183619999938,53403.7018344 2025-03-05,21:30:07.000,64,11084798,14845,0,1741210206,12940.882916769995,75.00478707000002,53403.66689880001 2025-03-05,21:30:08.000,64,11084769,14925,0,1741210207,12940.903125699995,75.01183619999938,53403.71580864001 2025-03-05,21:30:09.000,64,11084821,15125,0,1741210208,12940.903125699995,74.9906888100013,53403.66689880001 2025-03-05,21:30:10.000,64,11084724,15245,0,1741210209,12940.84923521999,74.9554431600045,53403.68087304 2025-03-05,21:30:11.000,64,11084822,14805,0,1741210210,12940.81555367,74.87085359999764,53403.66689880001 2025-03-05,21:30:12.000,64,11084767,15125,0,1741210211,12940.862707839995,74.84970620999957,53403.673885920005 2025-03-05,21:30:13.000,64,11084761,15485,0,1741210212,12940.89638939,74.80036230000405,53403.72978288 2025-03-05,21:30:14.000,64,11084829,15085,0,1741210213,12940.84923521999,74.76511664999998,53403.673885920005 2025-03-05,21:30:15.000,64,11084795,14725,0,1741210214,12940.882916769995,74.67347796000104,53403.71580864001 2025-03-05,21:30:16.000,64,11084849,14845,0,1741210215,12940.88965307999,74.6452814400036,53403.70882152 2025-03-05,21:30:17.000,64,11084874,15365,0,1741210216,12940.90986200999,74.56774101000337,53403.72978288 2025-03-05,21:30:18.000,64,11084783,14845,0,1741210217,12940.89638939,74.55364275000466,53403.72978288 2025-03-05,21:30:19.000,64,11084756,15125,0,1741210218,12940.91659832,74.50429884000187,53403.73677000001 2025-03-05,21:30:20.000,64,11084736,15005,0,1741210219,12940.923334629995,74.37741449999885,53403.70882152 2025-03-05,21:30:21.000,64,11084803,14925,0,1741210220,12940.87618046,74.32102146000398,53403.66689880001 2025-03-05,21:30:22.000,64,11084737,14965,0,1741210221,12940.86944414999,74.29987406999862,53403.7018344 2025-03-05,21:30:23.000,64,11084755,15005,0,1741210222,12940.86944414999,74.2223336399984,53403.7018344 2025-03-05,21:30:24.000,64,11084876,14845,0,1741210223,12940.862707839995,74.14479320999817,53403.63895032 2025-03-05,21:30:25.000,64,11084767,15045,0,1741210224,12940.89638939,74.13774407999881,53403.69484728001 2025-03-05,21:30:26.000,64,11084666,15165,0,1741210225,12940.781872119995,74.0884001700033,53403.69484728001 2025-03-05,21:30:27.000,64,11084777,14645,0,1741210226,12940.74819056999,74.10954756000137,53403.66689880001 2025-03-05,21:30:28.000,64,11084822,15005,0,1741210227,12940.74819056999,74.0390562600005,53403.68786016 2025-03-05,21:30:29.000,64,11084810,14885,0,1741210228,12940.633673299999,74.04610538999987,53403.65292456 2025-03-05,21:30:30.000,64,11084851,15045,0,1741210229,12940.532628649999,74.07430191000458,53403.624976080006 2025-03-05,21:30:31.000,64,11084838,15085,0,1741210230,12940.492210789998,74.05315451999923,53403.54811776001 2025-03-05,21:30:32.000,64,11084778,14925,0,1741210231,12940.438320309993,74.04610538999987,53403.59702760001 2025-03-05,21:30:33.000,64,11084752,14605,0,1741210232,12940.323803040003,74.10954756000137,53403.56907912001 2025-03-05,21:30:34.000,64,11084749,14925,0,1741210233,12940.276648869993,74.13069494999945,53403.6319632 2025-03-05,21:30:35.000,64,11084782,15045,0,1741210234,12940.229494699997,74.15889147000416,53403.59702760001 2025-03-05,21:30:36.000,64,11084830,15125,0,1741210235,12940.101504810002,74.18003886000224,53403.49920792001 2025-03-05,21:30:37.000,64,11084819,14845,0,1741210236,12940.081295880002,74.1518423400048,53403.49920792001 2025-03-05,21:30:38.000,64,11084731,15125,0,1741210237,12940.000460160001,74.20118625000032,53403.51318216 2025-03-05,21:30:39.000,64,11084743,14885,0,1741210238,12939.906151819996,74.30692319999798,53403.555104880004 2025-03-05,21:30:40.000,64,11084793,15445,0,1741210239,12939.852261339991,74.31397233000462,53403.47125944 2025-03-05,21:30:41.000,64,11084777,15125,0,1741210240,12939.724271449995,74.32102146000398,53403.45029808001 2025-03-05,21:30:42.000,64,11084770,15325,0,1741210241,12939.67038096999,74.37036536999949,53403.436323840004 2025-03-05,21:30:43.000,64,11084768,15045,0,1741210242,12939.58954524999,74.45495492999908,53403.45029808001 2025-03-05,21:30:44.000,64,11084815,15165,0,1741210243,12939.53565477,74.47610232000443,53403.387414000004 2025-03-05,21:30:45.000,64,11084829,14925,0,1741210244,12939.380719639994,74.51839710000058,53403.36645264 2025-03-05,21:30:46.000,64,11084798,14805,0,1741210245,12939.320092849994,74.53954448999866,53403.32452992 2025-03-05,21:30:47.000,64,11084776,14845,0,1741210246,12939.279674989994,74.55364275000466,53403.3524784 2025-03-05,21:30:48.000,64,11084815,14765,0,1741210247,12939.225784509988,74.52544622999994,53403.29658144 2025-03-05,21:30:49.000,64,11084777,15045,0,1741210248,12939.091058309998,74.59593753000081,53403.268632960004 2025-03-05,21:30:50.000,64,11084789,15045,0,1741210249,12939.010222589997,74.62413404999825,53403.289594320006 2025-03-05,21:30:51.000,64,11084877,14805,0,1741210250,12938.909177939997,74.75806752000062,53403.219723120004 2025-03-05,21:30:52.000,64,11084751,14925,0,1741210251,12938.828342219997,74.6805270900004,53403.15683904 2025-03-05,21:30:53.000,64,11084764,15045,0,1741210252,12938.747506499996,74.84265708000021,53403.170813280005 2025-03-05,21:30:54.000,64,11084740,14885,0,1741210253,12938.693616019991,74.7933131700047,53403.07998072 2025-03-05,21:30:55.000,64,11084786,14925,0,1741210254,12938.63972554,74.89905012000236,53402.99613528001 2025-03-05,21:30:56.000,64,11084815,14845,0,1741210255,12938.53194457999,74.892000990003,53403.003122400005 2025-03-05,21:30:57.000,64,11084734,15125,0,1741210256,12938.47131778999,74.94839402999787,53402.99613528001 2025-03-05,21:30:58.000,64,11084690,14685,0,1741210257,12938.41069099999,75.00478707000002,53403.05901936 2025-03-05,21:30:59.000,64,11084826,15445,0,1741210258,12938.32985527999,74.9906888100013,53402.98216104 2025-03-05,21:31:00.000,64,11084743,15205,0,1741210259,12938.32985527999,75.12462228000368,53402.933251200004 2025-03-05,21:31:01.000,64,11084826,14885,0,1741210260,12938.262492179994,75.11757315000432,53402.87735424001 2025-03-05,21:31:02.000,64,11084797,14885,0,1741210261,12938.2759648,75.06822924000153,53402.89132848 2025-03-05,21:31:03.000,64,11084778,14925,0,1741210262,12938.242283249994,75.17396618999919,53402.884341360004 2025-03-05,21:31:04.000,64,11084818,14965,0,1741210263,12938.26922848999,75.2021627100039,53402.84940576 2025-03-05,21:31:05.000,64,11084742,15325,0,1741210264,12938.35006420999,75.24445749000006,53402.77953456001 2025-03-05,21:31:06.000,64,11084814,14885,0,1741210265,12938.403954689995,75.21626097000262,53402.89831560001 2025-03-05,21:31:07.000,64,11084873,15285,0,1741210266,12938.39721838,75.25150661999942,53402.80049592 2025-03-05,21:31:08.000,64,11084706,14845,0,1741210267,12938.39048206999,75.30789966000157,53402.884341360004 2025-03-05,21:31:09.000,64,11084816,15085,0,1741210268,12938.49826303,75.17396618999919,53402.75857320001 2025-03-05,21:31:10.000,64,11084767,15125,0,1741210269,12938.41742731,75.17396618999919,53402.7935088 2025-03-05,21:31:11.000,64,11084832,14845,0,1741210270,12938.504999339995,75.20921184000326,53402.75158608 2025-03-05,21:31:12.000,64,11084805,15085,0,1741210271,12938.4780541,75.23035923000134,53402.765560320004 2025-03-05,21:31:13.000,64,11084781,15085,0,1741210272,12938.51847196,75.26560487999814,53402.75158608 2025-03-05,21:31:14.000,64,11084759,15125,0,1741210273,12938.45784517,75.15281880000111,53402.73062472001 2025-03-05,21:31:15.000,64,11084830,14805,0,1741210274,12938.45110885999,75.15986793000047,53402.70267624 2025-03-05,21:31:16.000,64,11084708,15325,0,1741210275,12938.424163619995,75.1387205400024,53402.765560320004 2025-03-05,21:31:17.000,64,11084755,15125,0,1741210276,12938.4780541,75.1387205400024,53402.68171488 2025-03-05,21:31:18.000,64,11084694,14445,0,1741210277,12938.43763624,75.11757315000432,53402.67472776 2025-03-05,21:31:19.000,64,11084689,15125,0,1741210278,12938.43763624,75.1387205400024,53402.7236376 2025-03-05,21:31:20.000,64,11084872,15325,0,1741210279,12938.464581479995,75.13167141000304,53402.68870200001 2025-03-05,21:31:21.000,64,11084744,15005,0,1741210280,12938.51847196,75.08232750000025,53402.68171488 2025-03-05,21:31:22.000,64,11084793,15005,0,1741210281,12938.504999339995,75.07527837000089,53402.64677928 2025-03-05,21:31:23.000,64,11084731,14525,0,1741210282,12938.545417199995,75.01888532999874,53402.68870200001 2025-03-05,21:31:24.000,64,11084871,14965,0,1741210283,12938.51173564999,75.01888532999874,53402.70267624 2025-03-05,21:31:25.000,64,11084878,14765,0,1741210284,12938.585835059996,75.05413098000281,53402.70267624 2025-03-05,21:31:26.000,64,11084805,15205,0,1741210285,12938.55888982,74.9554431600045,53402.716650480004 2025-03-05,21:31:27.000,64,11084699,15085,0,1741210286,12938.55888982,74.9554431600045,53402.61184368001 2025-03-05,21:31:28.000,64,11084716,14845,0,1741210287,12938.59257136999,75.01183619999938,53402.64677928 2025-03-05,21:31:29.000,64,11084784,15365,0,1741210288,12938.53194457999,75.01888532999874,53402.716650480004 2025-03-05,21:31:30.000,64,11084744,15005,0,1741210289,12938.504999339995,74.9906888100013,53402.716650480004 2025-03-05,21:31:31.000,64,11084848,15125,0,1741210290,12938.484790409995,75.0259344599981,53402.667740640005 2025-03-05,21:31:32.000,64,11084858,15325,0,1741210291,12938.484790409995,74.99773794000066,53402.60485656 2025-03-05,21:31:33.000,64,11084679,15205,0,1741210292,12938.4780541,74.96249229000387,53402.63979216001 2025-03-05,21:31:34.000,64,11084806,15365,0,1741210293,12938.484790409995,75.01888532999874,53402.68870200001 2025-03-05,21:31:35.000,64,11084842,15165,0,1741210294,12938.45110885999,74.96249229000387,53402.667740640005 2025-03-05,21:31:36.000,64,11084825,15085,0,1741210295,12938.47131778999,74.92019751000043,53402.56293384001 2025-03-05,21:31:37.000,64,11084765,14965,0,1741210296,12938.51847196,74.892000990003,53402.5838952 2025-03-05,21:31:38.000,64,11084837,15005,0,1741210297,12938.53868089,74.82855882000149,53402.59088232001 2025-03-05,21:31:39.000,64,11084832,15165,0,1741210298,12938.55888982,74.81446056000277,53402.514024 2025-03-05,21:31:40.000,64,11084877,15125,0,1741210299,12938.55888982,74.7439692600019,53402.618830800006 2025-03-05,21:31:41.000,64,11084765,15045,0,1741210300,12938.61278029999,74.70872360999783,53402.70267624 2025-03-05,21:31:42.000,64,11084773,15485,0,1741210301,12938.525208269995,74.72987100000319,53402.63280504 2025-03-05,21:31:43.000,64,11084752,14845,0,1741210302,12938.606043989996,74.72987100000319,53402.548959600004 2025-03-05,21:31:44.000,64,11084801,14925,0,1741210303,12938.55888982,74.7439692600019,53402.54197248001 2025-03-05,21:31:45.000,64,11084766,14885,0,1741210304,12938.47131778999,74.7439692600019,53402.54197248001 2025-03-05,21:31:46.000,64,11084755,15605,0,1741210305,12938.45784517,74.80741143000341,53402.55594672 2025-03-05,21:31:47.000,64,11084799,15245,0,1741210306,12938.35680052,74.7792149099987,53402.514024 2025-03-05,21:31:48.000,64,11084782,15045,0,1741210307,12938.343327899995,74.80741143000341,53402.57690808 2025-03-05,21:31:49.000,64,11084780,14925,0,1741210308,12938.195129079999,74.87790273000428,53402.52799824 2025-03-05,21:31:50.000,64,11084878,14525,0,1741210309,12938.114293359999,74.88495186000364,53402.49306264001 2025-03-05,21:31:51.000,64,11084726,14725,0,1741210310,12938.040193949993,74.94839402999787,53402.52101112001 2025-03-05,21:31:52.000,64,11084790,14645,0,1741210311,12937.999776089993,74.94134489999851,53402.50703688 2025-03-05,21:31:53.000,64,11084793,15165,0,1741210312,12937.905467750003,75.01888532999874,53402.46511416 2025-03-05,21:31:54.000,64,11084896,15245,0,1741210313,12937.865049890002,75.04708185000345,53402.39524296001 2025-03-05,21:31:55.000,64,11084856,15005,0,1741210314,12937.790950479997,75.15281880000111,53402.41620432 2025-03-05,21:31:56.000,64,11084765,15045,0,1741210315,12937.764005240002,75.11757315000432,53402.4790884 2025-03-05,21:31:57.000,64,11084812,14965,0,1741210316,12937.689905829997,75.27970314000413,53402.42319144001 2025-03-05,21:31:58.000,64,11084825,15045,0,1741210317,12937.683169520002,75.26560487999814,53402.31838464 2025-03-05,21:31:59.000,64,11084787,15005,0,1741210318,12937.649487969997,75.336096179999,53402.332358880005 2025-03-05,21:32:00.000,64,11084850,14845,0,1741210319,12937.582124870001,75.4841279100001,53402.38825584 2025-03-05,21:32:01.000,64,11084722,15045,0,1741210320,12937.636015349992,75.46298052000202,53402.381268720004 2025-03-05,21:32:02.000,64,11084801,14685,0,1741210321,12937.629279039997,75.61806138000247,53402.36729448 2025-03-05,21:32:03.000,64,11084738,14765,0,1741210322,12937.615806419992,75.62511051000183,53402.2694748 2025-03-05,21:32:04.000,64,11084792,14485,0,1741210323,12937.595597489992,75.67445442000462,53402.29043616 2025-03-05,21:32:05.000,64,11084736,14725,0,1741210324,12937.595597489992,75.80133876000036,53402.234539200006 2025-03-05,21:32:06.000,64,11084815,14885,0,1741210325,12937.521498080001,75.82248614999844,53402.24152632 2025-03-05,21:32:07.000,64,11084904,15125,0,1741210326,12937.514761769991,75.90002657999867,53402.20659072001 2025-03-05,21:32:08.000,64,11084693,15125,0,1741210327,12937.508025459996,76.01986179000232,53402.24851344 2025-03-05,21:32:09.000,64,11084844,14685,0,1741210328,12937.433926049991,76.07625483000447,53402.17864224 2025-03-05,21:32:10.000,64,11084793,15085,0,1741210329,12937.447398669996,76.09740222000255,53402.164668000005 2025-03-05,21:32:11.000,64,11084797,14805,0,1741210330,12937.433926049991,76.17494265000278,53402.164668000005 2025-03-05,21:32:12.000,64,11084858,14805,0,1741210331,12937.427189739996,76.21723742999893,53402.12274528 2025-03-05,21:32:13.000,64,11084789,15045,0,1741210332,12937.433926049991,76.22428655999829,53402.15768088001 2025-03-05,21:32:14.000,64,11084729,14685,0,1741210333,12937.406980809996,76.30887611999788,53402.05287408 2025-03-05,21:32:15.000,64,11084853,14925,0,1741210334,12937.33288139999,76.32297438000387,53402.08780968001 2025-03-05,21:32:16.000,64,11084765,14885,0,1741210335,12937.366562949996,76.33707264000259,53402.08082256 2025-03-05,21:32:17.000,64,11084758,14805,0,1741210336,12937.285727229995,76.36526916000003,53402.115758160005 2025-03-05,21:32:18.000,64,11084809,14805,0,1741210337,12937.27899092,76.37231828999938,53402.094796800004 2025-03-05,21:32:19.000,64,11084789,14725,0,1741210338,12937.25878199,76.25953221000236,53402.12274528 2025-03-05,21:32:20.000,64,11084843,14525,0,1741210339,12937.25204567999,76.33002351000323,53402.10877104001 2025-03-05,21:32:21.000,64,11084865,15005,0,1741210340,12937.245309369995,76.31592525000451,53402.12274528 2025-03-05,21:32:22.000,64,11084774,14965,0,1741210341,12937.25878199,76.30182698999852,53402.08780968001 2025-03-05,21:32:23.000,64,11084808,15085,0,1741210342,12937.27225460999,76.2877287299998,53402.14370664 2025-03-05,21:32:24.000,64,11084766,15165,0,1741210343,12937.305936159995,76.33002351000323,53402.08780968001 2025-03-05,21:32:25.000,64,11084862,15245,0,1741210344,12937.29246353999,76.3511709000013,53402.07383544 2025-03-05,21:32:26.000,64,11084831,14965,0,1741210345,12937.326145089995,76.30887611999788,53402.14370664 2025-03-05,21:32:27.000,64,11084867,15205,0,1741210346,12937.31940878,76.29477785999916,53402.115758160005 2025-03-05,21:32:28.000,64,11084703,15125,0,1741210347,12937.38003557,76.29477785999916,53402.10178392 2025-03-05,21:32:29.000,64,11084742,14885,0,1741210348,12937.386771879996,76.22428655999829,53402.12274528 2025-03-05,21:32:30.000,64,11084696,14885,0,1741210349,12937.467607599996,76.1537952600047,53402.115758160005 2025-03-05,21:32:31.000,64,11084827,14765,0,1741210350,12937.514761769991,76.1396969999987,53402.1297324 2025-03-05,21:32:32.000,64,11084751,14685,0,1741210351,12937.555179629991,76.11150048000127,53402.18562936001 2025-03-05,21:32:33.000,64,11084718,14645,0,1741210352,12937.514761769991,76.09740222000255,53402.17165512 2025-03-05,21:32:34.000,64,11084707,14925,0,1741210353,12937.568652249996,76.08330396000383,53402.08780968001 2025-03-05,21:32:35.000,64,11084694,15005,0,1741210354,12937.561915940001,75.98461613999825,53402.066848320006 2025-03-05,21:32:36.000,64,11084758,14965,0,1741210355,12937.649487969997,75.99871440000425,53402.213577840004 2025-03-05,21:32:37.000,64,11084750,15125,0,1741210356,12937.622542730001,75.9775670099989,53402.164668000005 2025-03-05,21:32:38.000,64,11084709,14845,0,1741210357,12937.710114759997,75.99166527000489,53402.15069376 2025-03-05,21:32:39.000,64,11084715,14805,0,1741210358,12937.710114759997,75.99166527000489,53402.1297324 2025-03-05,21:32:40.000,64,11084730,14885,0,1741210359,12937.723587380002,75.99871440000425,53402.15768088001 2025-03-05,21:32:41.000,64,11084822,15085,0,1741210360,12937.737059999992,75.94937049000146,53402.08082256 2025-03-05,21:32:42.000,64,11084758,15045,0,1741210361,12937.730323689997,76.02691092000168,53402.10178392 2025-03-05,21:32:43.000,64,11084704,14845,0,1741210362,12937.723587380002,76.0057635300036,53402.234539200006 2025-03-05,21:32:44.000,64,11084782,14685,0,1741210363,12937.764005240002,76.04805830999976,53402.22056496 2025-03-05,21:32:45.000,64,11084814,14885,0,1741210364,12937.764005240002,76.06920569999784,53402.234539200006 2025-03-05,21:32:46.000,64,11084800,15445,0,1741210365,12937.797686789992,76.0410091800004,53402.2694748 2025-03-05,21:32:47.000,64,11084898,14725,0,1741210366,12937.804423100002,76.02691092000168,53402.15768088001 2025-03-05,21:32:48.000,64,11084771,14685,0,1741210367,12937.831368339997,76.02691092000168,53402.2694748 2025-03-05,21:32:49.000,64,11084739,14685,0,1741210368,12937.831368339997,76.0410091800004,53402.20659072001 2025-03-05,21:32:50.000,64,11084669,14765,0,1741210369,12937.750532619997,76.0410091800004,53402.24851344 2025-03-05,21:32:51.000,64,11084774,14805,0,1741210370,12937.750532619997,76.06215656999848,53402.24851344 2025-03-05,21:32:52.000,64,11084826,15125,0,1741210371,12937.689905829997,76.09035309000319,53402.22056496 2025-03-05,21:32:53.000,64,11084799,14805,0,1741210372,12937.716851069992,76.08330396000383,53402.29043616 2025-03-05,21:32:54.000,64,11084873,14845,0,1741210373,12937.730323689997,76.05510743999912,53402.1996036 2025-03-05,21:32:55.000,64,11084823,14845,0,1741210374,12937.696642139992,76.05510743999912,53402.283449040006 2025-03-05,21:32:56.000,64,11084841,14765,0,1741210375,12937.703378450002,76.09035309000319,53402.283449040006 2025-03-05,21:32:57.000,64,11084739,14685,0,1741210376,12937.777477859992,76.0410091800004,53402.213577840004 2025-03-05,21:32:58.000,64,11084758,15005,0,1741210377,12937.764005240002,76.08330396000383,53402.2694748 2025-03-05,21:32:59.000,64,11084742,15365,0,1741210378,12937.811159409997,76.0057635300036,53402.29742328 2025-03-05,21:33:00.000,64,11084734,14845,0,1741210379,12937.790950479997,75.99871440000425,53402.31838464 2025-03-05,21:33:01.000,64,11084720,14805,0,1741210380,12937.817895719993,75.9775670099989,53402.32537176001 2025-03-05,21:33:02.000,64,11084693,14845,0,1741210381,12937.824632030002,75.92822310000338,53402.38825584 2025-03-05,21:33:03.000,64,11084761,15085,0,1741210382,12937.723587380002,75.96346875000017,53402.31838464 2025-03-05,21:33:04.000,64,11084756,14565,0,1741210383,12937.723587380002,75.91412484000466,53402.24851344 2025-03-05,21:33:05.000,64,11084666,15005,0,1741210384,12937.737059999992,75.85773180000251,53402.30441040001 2025-03-05,21:33:06.000,64,11084771,15085,0,1741210385,12937.662960590002,75.8436335400038,53402.29742328 2025-03-05,21:33:07.000,64,11084678,14685,0,1741210386,12937.622542730001,75.8295352799978,53402.2694748 2025-03-05,21:33:08.000,64,11084875,14885,0,1741210387,12937.615806419992,75.77314224000293,53402.332358880005 2025-03-05,21:33:09.000,64,11084716,14925,0,1741210388,12937.494552839991,75.794289630001,53402.283449040006 2025-03-05,21:33:10.000,64,11084755,14805,0,1741210389,12937.487816529996,75.78724050000164,53402.31139752 2025-03-05,21:33:11.000,64,11084747,14885,0,1741210390,12937.501289150001,75.82248614999844,53402.332358880005 2025-03-05,21:33:12.000,64,11084669,14885,0,1741210391,12937.427189739996,75.72379833000014,53402.32537176001 2025-03-05,21:33:13.000,64,11084691,14925,0,1741210392,12937.406980809996,75.77314224000293,53402.31838464 2025-03-05,21:33:14.000,64,11084872,15165,0,1741210393,12937.39350818999,75.6956018100027,53402.37428160001 2025-03-05,21:33:15.000,64,11084870,14725,0,1741210394,12937.326145089995,75.75904398000421,53402.30441040001 2025-03-05,21:33:16.000,64,11084776,14885,0,1741210395,12937.35309032999,75.75199485000485,53402.30441040001 2025-03-05,21:33:17.000,64,11084700,14805,0,1741210396,12937.27899092,75.75199485000485,53402.283449040006 2025-03-05,21:33:18.000,64,11084729,15045,0,1741210397,12937.21162781999,75.75199485000485,53402.17864224 2025-03-05,21:33:19.000,64,11084826,15125,0,1741210398,12937.13079209999,75.76609311000357,53402.22755208001 2025-03-05,21:33:20.000,64,11084773,14765,0,1741210399,12937.09037423999,75.75904398000421,53402.17165512 2025-03-05,21:33:21.000,64,11084826,15005,0,1741210400,12937.023011139994,75.82248614999844,53402.20659072001 2025-03-05,21:33:22.000,64,11084712,14805,0,1741210401,12937.063428999994,75.75199485000485,53402.14370664 2025-03-05,21:33:23.000,64,11084803,15045,0,1741210402,12937.043220069994,75.80133876000036,53402.15069376 2025-03-05,21:33:24.000,64,11084804,14925,0,1741210403,12937.17120995999,75.75199485000485,53402.164668000005 2025-03-05,21:33:25.000,64,11084723,15165,0,1741210404,12937.17794627,75.77314224000293,53402.17165512 2025-03-05,21:33:26.000,64,11084705,15085,0,1741210405,12937.33288139999,75.68150355000398,53402.045886960004 2025-03-05,21:33:27.000,64,11084792,15045,0,1741210406,12937.39350818999,75.63215964000119,53402.115758160005 2025-03-05,21:33:28.000,64,11084802,15125,0,1741210407,12937.447398669996,75.63920877000055,53402.164668000005 2025-03-05,21:33:29.000,64,11084732,15005,0,1741210408,12937.508025459996,75.63215964000119,53402.10178392 2025-03-05,21:33:30.000,64,11084707,15605,0,1741210409,12937.555179629991,75.61806138000247,53402.14370664 2025-03-05,21:33:31.000,64,11084749,15005,0,1741210410,12937.636015349992,75.58986485999776,53402.13671952001 2025-03-05,21:33:32.000,64,11084717,14965,0,1741210411,12937.629279039997,75.63920877000055,53402.17165512 2025-03-05,21:33:33.000,64,11084752,14845,0,1741210412,12937.588861179996,75.62511051000183,53402.12274528 2025-03-05,21:33:34.000,64,11084795,15005,0,1741210413,12937.588861179996,75.72379833000014,53402.17864224 2025-03-05,21:33:35.000,64,11084829,14845,0,1741210414,12937.514761769991,75.80838788999972,53402.18562936001 2025-03-05,21:33:36.000,64,11084762,14885,0,1741210415,12937.575388559992,75.80133876000036,53402.18562936001 2025-03-05,21:33:37.000,64,11084841,14925,0,1741210416,12937.636015349992,75.92117397000402,53402.20659072001 2025-03-05,21:33:38.000,64,11084776,14885,0,1741210417,12937.716851069992,75.88592831999995,53402.15069376 2025-03-05,21:33:39.000,64,11084880,15165,0,1741210418,12937.918940369993,75.86478093000187,53402.08082256 2025-03-05,21:33:40.000,64,11084807,14885,0,1741210419,12938.053666569998,75.78724050000164,53402.25550056001 2025-03-05,21:33:41.000,64,11084816,15045,0,1741210420,12938.154711219999,75.8295352799978,53402.24851344 2025-03-05,21:33:42.000,64,11084817,14845,0,1741210421,12938.29617373,75.75904398000421,53402.20659072001 2025-03-05,21:33:43.000,64,11084770,15245,0,1741210422,12938.504999339995,75.77314224000293,53402.31139752 2025-03-05,21:33:44.000,64,11084797,15045,0,1741210423,12938.525208269995,75.76609311000357,53402.31139752 2025-03-05,21:33:45.000,64,11084774,14885,0,1741210424,12938.61951661,75.77314224000293,53402.2694748 2025-03-05,21:33:46.000,64,11084775,15165,0,1741210425,12938.754242809991,75.74494571999821,53402.4092172 2025-03-05,21:33:47.000,64,11084770,15005,0,1741210426,12938.760979120001,75.6956018100027,53402.38825584 2025-03-05,21:33:48.000,64,11084687,15245,0,1741210427,12938.727297569996,75.63920877000055,53402.30441040001 2025-03-05,21:33:49.000,64,11084761,14445,0,1741210428,12938.727297569996,75.57576659999904,53402.37428160001 2025-03-05,21:33:50.000,64,11084769,14765,0,1741210429,12938.70035233,75.49117703999946,53402.41620432 2025-03-05,21:33:51.000,64,11084843,15245,0,1741210430,12938.626252919996,75.42773486999795,53402.45812704 2025-03-05,21:33:52.000,64,11084842,15045,0,1741210431,12938.565626129996,75.40658747999987,53402.47210128001 2025-03-05,21:33:53.000,64,11084764,14725,0,1741210432,12938.666670779996,75.32904704999964,53402.45812704 2025-03-05,21:33:54.000,64,11084827,15045,0,1741210433,12938.57236243999,75.32904704999964,53402.52799824 2025-03-05,21:33:55.000,64,11084747,15165,0,1741210434,12938.585835059996,75.30085053000221,53402.339346 2025-03-05,21:33:56.000,64,11084759,15205,0,1741210435,12938.585835059996,75.2374083600007,53402.45812704 2025-03-05,21:33:57.000,64,11084825,14845,0,1741210436,12938.53868089,75.30085053000221,53402.41620432 2025-03-05,21:33:58.000,64,11084690,15125,0,1741210437,12938.6801434,75.30085053000221,53402.42319144001 2025-03-05,21:33:59.000,64,11084670,15045,0,1741210438,12938.707088639996,75.35724357000436,53402.430178560004 2025-03-05,21:34:00.000,64,11084727,14965,0,1741210439,12938.734033879991,75.39953835000051,53402.548959600004 2025-03-05,21:34:01.000,64,11084819,15045,0,1741210440,12938.835078529992,75.40658747999987,53402.548959600004 2025-03-05,21:34:02.000,64,11084762,14845,0,1741210441,12938.963068420002,75.45593139000266,53402.5838952 2025-03-05,21:34:03.000,64,11084787,15205,0,1741210442,12939.037167829993,75.55461921000096,53402.50703688 2025-03-05,21:34:04.000,64,11084854,14885,0,1741210443,12939.124739860003,75.52642269000353,53402.56293384001 2025-03-05,21:34:05.000,64,11084826,14845,0,1741210444,12939.171894029998,75.54052095000225,53402.56293384001 2025-03-05,21:34:06.000,64,11084786,15085,0,1741210445,12939.266202369989,75.56166834000032,53402.60485656 2025-03-05,21:34:07.000,64,11084728,15165,0,1741210446,12939.259466059993,75.52642269000353,53402.667740640005 2025-03-05,21:34:08.000,64,11084814,14605,0,1741210447,12939.151685099998,75.56166834000032,53402.6537664 2025-03-05,21:34:09.000,64,11084838,15245,0,1741210448,12939.232520819998,75.56166834000032,53402.667740640005 2025-03-05,21:34:10.000,64,11084687,15165,0,1741210449,12939.205575579988,75.56166834000032,53402.716650480004 2025-03-05,21:34:11.000,64,11084756,14845,0,1741210450,12939.259466059993,75.55461921000096,53402.68171488 2025-03-05,21:34:12.000,64,11084738,15125,0,1741210451,12939.212311889998,75.57576659999904,53402.63280504 2025-03-05,21:34:13.000,64,11084824,14685,0,1741210452,12939.259466059993,75.53347182000289,53402.70966336001 2025-03-05,21:34:14.000,64,11084773,15045,0,1741210453,12939.212311889998,75.5475700800016,53402.75158608 2025-03-05,21:34:15.000,64,11084761,15125,0,1741210454,12939.205575579988,75.50527529999817,53402.82844440001 2025-03-05,21:34:16.000,64,11084737,15205,0,1741210455,12939.245993439989,75.52642269000353,53402.77254744 2025-03-05,21:34:17.000,64,11084677,15285,0,1741210456,12939.219048199993,75.50527529999817,53402.81447016 2025-03-05,21:34:18.000,64,11084777,15005,0,1741210457,12939.232520819998,75.39248922000115,53402.87735424001 2025-03-05,21:34:19.000,64,11084759,14805,0,1741210458,12939.192102959998,75.37839096000243,53402.87036712 2025-03-05,21:34:20.000,64,11084760,14965,0,1741210459,12939.225784509988,75.27970314000413,53402.835431520005 2025-03-05,21:34:21.000,64,11084722,15245,0,1741210460,12939.259466059993,75.19511358000454,53402.87036712 2025-03-05,21:34:22.000,64,11084855,15245,0,1741210461,12939.360510709994,75.07527837000089,53402.87036712 2025-03-05,21:34:23.000,64,11084754,14965,0,1741210462,12939.400928569994,74.9272466399998,53402.92626408001 2025-03-05,21:34:24.000,64,11084774,15325,0,1741210463,12939.603017869995,74.84970620999957,53402.84241864 2025-03-05,21:34:25.000,64,11084804,15005,0,1741210464,12939.71079882999,74.75806752000062,53402.98914816 2025-03-05,21:34:26.000,64,11084749,14885,0,1741210465,12939.906151819996,74.58183927000209,53402.905302720006 2025-03-05,21:34:27.000,64,11084686,15245,0,1741210466,12940.094768499992,74.49020058000315,53402.94023832 2025-03-05,21:34:28.000,64,11084782,15085,0,1741210467,12940.195813149992,74.35626711000077,53402.96119968 2025-03-05,21:34:29.000,64,11084745,15085,0,1741210468,12940.317066729993,74.29987406999862,53403.04504512001 2025-03-05,21:34:30.000,64,11084775,15125,0,1741210469,12940.404638759988,74.20118625000032,53402.98216104 2025-03-05,21:34:31.000,64,11084804,15245,0,1741210470,12940.445056619988,74.13774407999881,53403.01010952 2025-03-05,21:34:32.000,64,11084646,14925,0,1741210471,12940.505683409989,74.01790887000243,53403.01709664 2025-03-05,21:34:33.000,64,11084792,15125,0,1741210472,12940.478738169993,73.98971234999772,53403.06600648001 2025-03-05,21:34:34.000,64,11084779,15205,0,1741210473,12940.505683409989,73.89807365999877,53403.072993600006 2025-03-05,21:34:35.000,64,11084744,15405,0,1741210474,12940.505683409989,73.89807365999877,53403.170813280005 2025-03-05,21:34:36.000,64,11084792,15405,0,1741210475,12940.478738169993,73.89102452999941,53403.19177464001 2025-03-05,21:34:37.000,64,11084710,15685,0,1741210476,12940.411375069998,73.89807365999877,53403.22671024 2025-03-05,21:34:38.000,64,11084807,15325,0,1741210477,12940.317066729993,73.88397540000005,53403.18478752 2025-03-05,21:34:39.000,64,11084717,14965,0,1741210478,12940.303594110002,73.975614089999,53403.25465872 2025-03-05,21:34:40.000,64,11084843,14925,0,1741210479,12940.296857799993,74.00381061000371,53403.219723120004 2025-03-05,21:34:41.000,64,11084807,15325,0,1741210480,12940.323803040003,74.0390562600005,53403.2476716 2025-03-05,21:34:42.000,64,11084722,15045,0,1741210481,12940.310330419998,74.00381061000371,53403.268632960004 2025-03-05,21:34:43.000,64,11084762,15205,0,1741210482,12940.404638759988,74.08135104000394,53403.289594320006 2025-03-05,21:34:44.000,64,11084793,15445,0,1741210483,12940.478738169993,74.15889147000416,53403.338504160005 2025-03-05,21:34:45.000,64,11084710,15285,0,1741210484,12940.586519129989,74.20823537999968,53403.27562008 2025-03-05,21:34:46.000,64,11084842,14885,0,1741210485,12940.721245329994,74.2223336399984,53403.38042688001 2025-03-05,21:34:47.000,64,11084791,14925,0,1741210486,12940.87618046,74.21528450999904,53403.31055568001 2025-03-05,21:34:48.000,64,11084682,15485,0,1741210487,12941.01764297,74.31397233000462,53403.42933672001 2025-03-05,21:34:49.000,64,11084837,14845,0,1741210488,12941.145632859996,74.32102146000398,53403.44331096 2025-03-05,21:34:50.000,64,11084758,14965,0,1741210489,12941.354458469992,74.30692319999798,53403.457285200006 2025-03-05,21:34:51.000,64,11084749,14765,0,1741210490,12941.543075150003,74.27872668000055,53403.52715640001 2025-03-05,21:34:52.000,64,11084796,14965,0,1741210491,12941.698010279993,74.14479320999817,53403.604014720004 2025-03-05,21:34:53.000,64,11084649,15165,0,1741210492,12941.900099579994,74.16594060000352,53403.59004048 2025-03-05,21:34:54.000,64,11084752,14765,0,1741210493,12942.08871625999,74.13774407999881,53403.604014720004 2025-03-05,21:34:55.000,64,11084747,15045,0,1741210494,12942.18976090999,73.95446670000092,53403.78567984001 2025-03-05,21:34:56.000,64,11084775,15005,0,1741210495,12942.331223419991,73.90512278999813,53403.78567984001 2025-03-05,21:34:57.000,64,11084827,14845,0,1741210496,12942.432268069992,73.79233671000111,53403.92542224 2025-03-05,21:34:58.000,64,11084778,14685,0,1741210497,12942.439004380001,73.70774715000152,53403.90446088001 2025-03-05,21:34:59.000,64,11084689,14925,0,1741210498,12942.593939509992,73.58086280999851,53404.086126 2025-03-05,21:35:00.000,64,11084745,14805,0,1741210499,12942.674775229993,73.51037151000492,53404.02324192 2025-03-05,21:35:01.000,64,11084780,15005,0,1741210500,12942.728665709998,73.35529065000446,53404.09311312 2025-03-05,21:35:02.000,64,11084749,15125,0,1741210501,12942.735402019993,73.29184848000295,53404.14202296 2025-03-05,21:35:03.000,64,11084815,14485,0,1741210502,12942.735402019993,73.09447283999907,53404.19791992001 2025-03-05,21:35:04.000,64,11084807,14605,0,1741210503,12942.715193089993,73.12971849000314,53404.246829760006 2025-03-05,21:35:05.000,64,11084715,14845,0,1741210504,12942.701720470002,72.98168676000205,53404.344649440005 2025-03-05,21:35:06.000,64,11084815,14645,0,1741210505,12942.546785339997,72.96053937000397,53404.42849488 2025-03-05,21:35:07.000,64,11084726,14485,0,1741210506,12942.378377590001,72.84775328999967,53404.43548200001 2025-03-05,21:35:08.000,64,11084823,15005,0,1741210507,12942.20996983999,72.91119546000118,53404.42150776 2025-03-05,21:35:09.000,64,11084679,14765,0,1741210508,12942.04829839999,72.81955677000224,53404.43548200001 2025-03-05,21:35:10.000,64,11084946,14885,0,1741210509,12941.852945409999,72.91824459000054,53404.4704176 2025-03-05,21:35:11.000,64,11084869,14885,0,1741210510,12941.610438249998,72.91119546000118,53404.54727592 2025-03-05,21:35:12.000,64,11084755,14685,0,1741210511,12941.442030500002,72.99578502000077,53404.55426304001 2025-03-05,21:35:13.000,64,11084771,14605,0,1741210512,12941.226468579996,73.01693240999884,53404.49137896 2025-03-05,21:35:14.000,64,11084766,14565,0,1741210513,12941.064797139996,72.98873589000141,53404.463430480006 2025-03-05,21:35:15.000,64,11084786,14885,0,1741210514,12940.85597153,73.0380798000042,53404.512340320005 2025-03-05,21:35:16.000,64,11084786,14845,0,1741210515,12940.72798163999,73.10857109999779,53404.51932744 2025-03-05,21:35:17.000,64,11084862,14925,0,1741210516,12940.633673299999,73.05217806000292,53404.48439184001 2025-03-05,21:35:18.000,64,11084762,14925,0,1741210517,12940.445056619988,73.10152196999843,53404.42150776 2025-03-05,21:35:19.000,64,11084653,15045,0,1741210518,12940.290121489998,73.05217806000292,53404.393559280004 2025-03-05,21:35:20.000,64,11084853,14845,0,1741210519,12940.168867909997,73.0380798000042,53404.3306752 2025-03-05,21:35:21.000,64,11084796,14605,0,1741210520,12940.047614329997,73.06627632000163,53404.25381688 2025-03-05,21:35:22.000,64,11084855,14645,0,1741210521,12939.919624440001,73.10857109999779,53404.295739600006 2025-03-05,21:35:23.000,64,11084781,14845,0,1741210522,12939.79163454999,73.1720132699993,53404.225868400004 2025-03-05,21:35:24.000,64,11084745,14845,0,1741210523,12939.71753514,73.18611152999802,53404.28176536 2025-03-05,21:35:25.000,64,11084761,14885,0,1741210524,12939.73100775999,73.18611152999802,53404.23285552 2025-03-05,21:35:26.000,64,11084923,15285,0,1741210525,12939.757953,73.22135718000209,53404.31670096001 2025-03-05,21:35:27.000,64,11084789,14685,0,1741210526,12939.73774407,73.22840631000145,53404.225868400004 2025-03-05,21:35:28.000,64,11084734,14805,0,1741210527,12939.75121668999,73.36938891000318,53404.107087360004 2025-03-05,21:35:29.000,64,11084777,15005,0,1741210528,12939.744480379995,73.30594674000167,53404.12106160001 2025-03-05,21:35:30.000,64,11084654,14845,0,1741210529,12939.764689309995,73.39053630000126,53404.12106160001 2025-03-05,21:35:31.000,64,11084784,15325,0,1741210530,12939.77816193,73.37643804000254,53404.03022904001 2025-03-05,21:35:32.000,64,11084786,14565,0,1741210531,12939.744480379995,73.35529065000446,53404.079138880006 2025-03-05,21:35:33.000,64,11084796,15325,0,1741210532,12939.77816193,73.3834871700019,53403.99529344 2025-03-05,21:35:34.000,64,11084800,14685,0,1741210533,12939.757953,73.2847993500036,53404.03721616 2025-03-05,21:35:35.000,64,11084758,14725,0,1741210534,12939.764689309995,73.2354554400008,53404.10010024001 2025-03-05,21:35:36.000,64,11084836,14685,0,1741210535,12939.73100775999,73.14381675000186,53404.14202296 2025-03-05,21:35:37.000,64,11084764,15365,0,1741210536,12939.724271449995,73.00283415000013,53403.939396480004 2025-03-05,21:35:38.000,64,11084741,14525,0,1741210537,12939.704062519995,72.91119546000118,53404.009267680005 2025-03-05,21:35:39.000,64,11084737,14965,0,1741210538,12939.67038096999,72.7772619899988,53404.0162548 2025-03-05,21:35:40.000,64,11084755,14645,0,1741210539,12939.65690835,72.69972155999858,53404.06516464 2025-03-05,21:35:41.000,64,11084787,14965,0,1741210540,12939.623226799995,72.55168983000476,53404.03721616 2025-03-05,21:35:42.000,64,11084798,14925,0,1741210541,12939.59628156,72.4671002699979,53404.02324192 2025-03-05,21:35:43.000,64,11084698,15245,0,1741210542,12939.53565477,72.39660897000431,53403.98131920001 2025-03-05,21:35:44.000,64,11084779,14765,0,1741210543,12939.47502798,72.34021593000216,53403.96734496 2025-03-05,21:35:45.000,64,11084784,14765,0,1741210544,12939.481764289994,72.2203807199985,53404.009267680005 2025-03-05,21:35:46.000,64,11084766,15005,0,1741210545,12939.400928569994,72.06529985999805,53403.890486640004 2025-03-05,21:35:47.000,64,11084759,14885,0,1741210546,12939.313356539998,72.03005421000125,53403.96734496 2025-03-05,21:35:48.000,64,11084829,14845,0,1741210547,12939.313356539998,72.03710334000061,53403.96734496 2025-03-05,21:35:49.000,64,11084736,14725,0,1741210548,12939.293147609998,71.9736611699991,53403.95337072001 2025-03-05,21:35:50.000,64,11084771,14965,0,1741210549,12939.320092849994,71.93841552000231,53404.009267680005 2025-03-05,21:35:51.000,64,11084801,15005,0,1741210550,12939.293147609998,71.96661203999975,53403.939396480004 2025-03-05,21:35:52.000,64,11084735,14645,0,1741210551,12939.347038089989,71.96661203999975,53404.02324192 2025-03-05,21:35:53.000,64,11084772,15285,0,1741210552,12939.333565469999,71.95251378000103,53403.98131920001 2025-03-05,21:35:54.000,64,11084809,15085,0,1741210553,12939.40766487999,71.92431726000359,53404.009267680005 2025-03-05,21:35:55.000,64,11084826,15125,0,1741210554,12939.414401189999,71.93136639000295,53403.98131920001 2025-03-05,21:35:56.000,64,11084862,14845,0,1741210555,12939.501973219994,71.91726813000423,53404.05119040001 2025-03-05,21:35:57.000,64,11084692,15285,0,1741210556,12939.501973219994,72.00185769000382,53403.96734496 2025-03-05,21:35:58.000,64,11084743,15125,0,1741210557,12939.623226799995,72.07234899000468,53404.04420328 2025-03-05,21:35:59.000,64,11084795,15005,0,1741210558,12939.61649049,72.14988942000491,53404.0162548 2025-03-05,21:36:00.000,64,11084844,15045,0,1741210559,12939.663644659995,72.22742984999786,53404.009267680005 2025-03-05,21:36:01.000,64,11084789,14925,0,1741210560,12939.757953,72.21333158999914,53404.04420328 2025-03-05,21:36:02.000,64,11084813,15085,0,1741210561,12939.75121668999,72.24857724000321,53404.079138880006 2025-03-05,21:36:03.000,64,11084666,14685,0,1741210562,12939.79837086,72.34726506000152,53403.98830632 2025-03-05,21:36:04.000,64,11084754,14885,0,1741210563,12939.825316099996,72.38955983999767,53404.07215176001 2025-03-05,21:36:05.000,64,11084716,15205,0,1741210564,12939.912888129991,72.40365810000367,53404.04420328 2025-03-05,21:36:06.000,64,11084763,14885,0,1741210565,12939.966778609996,72.43890375000046,53404.09311312 2025-03-05,21:36:07.000,64,11084746,14845,0,1741210566,12940.040878020001,72.50234592000197,53404.12106160001 2025-03-05,21:36:08.000,64,11084917,14925,0,1741210567,12940.081295880002,72.47414940000453,53404.14202296 2025-03-05,21:36:09.000,64,11084835,14845,0,1741210568,12940.195813149992,72.44595287999982,53404.1559972 2025-03-05,21:36:10.000,64,11084724,15005,0,1741210569,12940.283385180002,72.46005113999854,53404.176958560005 2025-03-05,21:36:11.000,64,11084806,15125,0,1741210570,12940.344011970003,72.37546157999896,53404.128048720006 2025-03-05,21:36:12.000,64,11084857,15405,0,1741210571,12940.465265549989,72.40365810000367,53404.246829760006 2025-03-05,21:36:13.000,64,11084874,15125,0,1741210572,12940.512419719998,72.24152811000386,53404.20490704 2025-03-05,21:36:14.000,64,11084762,15045,0,1741210573,12940.599991749994,72.25562637000257,53404.26779112001 2025-03-05,21:36:15.000,64,11084705,15005,0,1741210574,12940.620200679994,72.22742984999786,53404.295739600006 2025-03-05,21:36:16.000,64,11084862,14685,0,1741210575,12940.69430009,72.19923333000042,53404.31670096001 2025-03-05,21:36:17.000,64,11084741,15085,0,1741210576,12940.660618539994,72.17103681000299,53404.36561080001 2025-03-05,21:36:18.000,64,11084707,14445,0,1741210577,12940.70777270999,72.19218420000107,53404.44945624 2025-03-05,21:36:19.000,64,11084852,14965,0,1741210578,12940.721245329994,72.16398768000363,53404.45644336001 2025-03-05,21:36:20.000,64,11084753,14965,0,1741210579,12940.620200679994,72.17808594000235,53404.4005464 2025-03-05,21:36:21.000,64,11084742,14765,0,1741210580,12940.653882229999,72.1851350700017,53404.442469120004 2025-03-05,21:36:22.000,64,11084749,15365,0,1741210581,12940.579782819994,72.2344789800045,53404.512340320005 2025-03-05,21:36:23.000,64,11084798,14685,0,1741210582,12940.620200679994,72.19218420000107,53404.5402888 2025-03-05,21:36:24.000,64,11084858,15165,0,1741210583,12940.559573889994,72.24857724000321,53404.4704176 2025-03-05,21:36:25.000,64,11084797,15205,0,1741210584,12940.498947099994,72.26972463000129,53404.54727592 2025-03-05,21:36:26.000,64,11084801,15005,0,1741210585,12940.472001859998,72.34021593000216,53404.561250160004 2025-03-05,21:36:27.000,64,11084749,14725,0,1741210586,12940.418111379993,72.34021593000216,53404.5402888 2025-03-05,21:36:28.000,64,11084735,15005,0,1741210587,12940.391166139998,72.31201941000472,53404.561250160004 2025-03-05,21:36:29.000,64,11084774,15645,0,1741210588,12940.290121489998,72.39660897000431,53404.54727592 2025-03-05,21:36:30.000,64,11084718,14565,0,1741210589,12940.323803040003,72.39660897000431,53404.582211520006 2025-03-05,21:36:31.000,64,11084740,14965,0,1741210590,12940.303594110002,72.39660897000431,53404.54727592 2025-03-05,21:36:32.000,64,11084798,14765,0,1741210591,12940.256439939993,72.4811985300039,53404.582211520006 2025-03-05,21:36:33.000,64,11084618,14885,0,1741210592,12940.209285769997,72.47414940000453,53404.54727592 2025-03-05,21:36:34.000,64,11084754,14645,0,1741210593,12940.141922670002,72.53054243999941,53404.54727592 2025-03-05,21:36:35.000,64,11084831,14765,0,1741210594,12940.067823259997,72.53054243999941,53404.56823728 2025-03-05,21:36:36.000,64,11084772,15565,0,1741210595,12939.993723849992,72.60808286999963,53404.56823728 2025-03-05,21:36:37.000,64,11084743,15405,0,1741210596,12939.912888129991,72.6433285200037,53404.561250160004 2025-03-05,21:36:38.000,64,11084697,15205,0,1741210597,12939.764689309995,72.75611460000073,53404.55426304001 2025-03-05,21:36:39.000,64,11084674,15045,0,1741210598,12939.67038096999,72.72791808000329,53404.582211520006 2025-03-05,21:36:40.000,64,11084677,15165,0,1741210599,12939.623226799995,72.83365503000095,53404.49137896 2025-03-05,21:36:41.000,64,11084740,15085,0,1741210600,12939.481764289994,72.91824459000054,53404.5402888 2025-03-05,21:36:42.000,64,11084818,14805,0,1741210601,12939.461555359994,72.94644110999798,53404.54727592 2025-03-05,21:36:43.000,64,11084796,14805,0,1741210602,12939.461555359994,72.98168676000205,53404.51932744 2025-03-05,21:36:44.000,64,11084734,14885,0,1741210603,12939.387455949989,72.98873589000141,53404.49137896 2025-03-05,21:36:45.000,64,11084759,14925,0,1741210604,12939.306620229989,73.00988327999949,53404.48439184001 2025-03-05,21:36:46.000,64,11084799,15085,0,1741210605,12939.293147609998,73.00988327999949,53404.52631456 2025-03-05,21:36:47.000,64,11084733,15165,0,1741210606,12939.340301779994,72.96053937000397,53404.561250160004 2025-03-05,21:36:48.000,64,11084727,14845,0,1741210607,12939.373983329999,72.9252937199999,53404.44945624 2025-03-05,21:36:49.000,64,11084766,15205,0,1741210608,12939.347038089989,72.8900480700031,53404.53330168001 2025-03-05,21:36:50.000,64,11084731,15045,0,1741210609,12939.326829159989,72.80545851000352,53404.45644336001 2025-03-05,21:36:51.000,64,11084745,15005,0,1741210610,12939.333565469999,72.7913602500048,53404.512340320005 2025-03-05,21:36:52.000,64,11084829,15045,0,1741210611,12939.259466059993,72.77021285999945,53404.47740472 2025-03-05,21:36:53.000,64,11084788,14965,0,1741210612,12939.205575579988,72.72086895000393,53404.4704176 2025-03-05,21:36:54.000,64,11084745,15285,0,1741210613,12939.097794619993,72.71381982000457,53404.49137896 2025-03-05,21:36:55.000,64,11084759,15205,0,1741210614,12938.976541039992,72.67152504000114,53404.50535320001 2025-03-05,21:36:56.000,64,11084707,15205,0,1741210615,12938.949595799997,72.73496721000265,53404.463430480006 2025-03-05,21:36:57.000,64,11084659,15045,0,1741210616,12938.855287459992,72.62923025999771,53404.42150776 2025-03-05,21:36:58.000,64,11084785,14925,0,1741210617,12938.760979120001,72.60808286999963,53404.344649440005 2025-03-05,21:36:59.000,64,11084776,14885,0,1741210618,12938.59257136999,72.60808286999963,53404.38657216001 2025-03-05,21:37:00.000,64,11084799,14925,0,1741210619,12938.49826303,72.615131999999,53404.28176536 2025-03-05,21:37:01.000,64,11084804,15205,0,1741210620,12938.39048206999,72.62218112999835,53404.25381688 2025-03-05,21:37:02.000,64,11084703,14885,0,1741210621,12938.235546939999,72.6433285200037,53404.26779112001 2025-03-05,21:37:03.000,64,11084804,15045,0,1741210622,12938.141238599994,72.62218112999835,53404.176958560005 2025-03-05,21:37:04.000,64,11084862,15045,0,1741210623,12937.993039779998,72.69972155999858,53404.16997144001 2025-03-05,21:37:05.000,64,11084772,14925,0,1741210624,12937.952621919998,72.71381982000457,53404.16298432 2025-03-05,21:37:06.000,64,11084723,14525,0,1741210625,12937.851577269998,72.72791808000329,53404.14901008001 2025-03-05,21:37:07.000,64,11084678,14965,0,1741210626,12937.804423100002,72.7772619899988,53404.05119040001 2025-03-05,21:37:08.000,64,11084738,15205,0,1741210627,12937.790950479997,72.7913602500048,53403.98830632 2025-03-05,21:37:09.000,64,11084739,14885,0,1741210628,12937.770741549997,72.84070416000031,53403.97433208 2025-03-05,21:37:10.000,64,11084670,15085,0,1741210629,12937.737059999992,72.8266059000016,53403.98830632 2025-03-05,21:37:11.000,64,11084725,15445,0,1741210630,12937.723587380002,72.93939197999862,53403.97433208 2025-03-05,21:37:12.000,64,11084749,14965,0,1741210631,12937.764005240002,72.90414633000182,53403.98830632 2025-03-05,21:37:13.000,64,11084739,15245,0,1741210632,12937.790950479997,72.96758850000333,53403.82760256 2025-03-05,21:37:14.000,64,11084707,14885,0,1741210633,12937.770741549997,73.04512893000356,53403.85555104 2025-03-05,21:37:15.000,64,11084813,15525,0,1741210634,12937.824632030002,73.05922719000228,53403.82061544 2025-03-05,21:37:16.000,64,11084780,15285,0,1741210635,12937.811159409997,73.08037458000035,53403.76471848001 2025-03-05,21:37:17.000,64,11084797,14805,0,1741210636,12937.871786199998,73.073325450001,53403.72978288 2025-03-05,21:37:18.000,64,11084687,15205,0,1741210637,12937.952621919998,73.08037458000035,53403.743757120006 2025-03-05,21:37:19.000,64,11084757,15365,0,1741210638,12938.046930259989,73.1367676200025,53403.66689880001 2025-03-05,21:37:20.000,64,11084748,14725,0,1741210639,12938.080611809994,73.15791501000058,53403.66689880001 2025-03-05,21:37:21.000,64,11084790,15325,0,1741210640,12938.154711219999,73.20725892000337,53403.63895032 2025-03-05,21:37:22.000,64,11084806,15245,0,1741210641,12938.22881062999,73.1720132699993,53403.673885920005 2025-03-05,21:37:23.000,64,11084717,14845,0,1741210642,12938.32985527999,73.16496413999994,53403.64593744001 2025-03-05,21:37:24.000,64,11084838,15165,0,1741210643,12938.37700945,73.22135718000209,53403.65991168 2025-03-05,21:37:25.000,64,11084799,15325,0,1741210644,12938.49826303,73.2354554400008,53403.7018344 2025-03-05,21:37:26.000,64,11084709,15565,0,1741210645,12938.61278029999,73.22135718000209,53403.69484728001 2025-03-05,21:37:27.000,64,11084794,15045,0,1741210646,12938.767715429996,73.1367676200025,53403.69484728001 2025-03-05,21:37:28.000,64,11084756,15205,0,1741210647,12938.909177939997,73.12971849000314,53403.66689880001 2025-03-05,21:37:29.000,64,11084757,15005,0,1741210648,12939.077585689993,73.12266936000378,53403.75074424 2025-03-05,21:37:30.000,64,11084746,14885,0,1741210649,12939.219048199993,73.05922719000228,53403.81362832001 2025-03-05,21:37:31.000,64,11084695,15165,0,1741210650,12939.333565469999,73.05217806000292,53403.81362832001 2025-03-05,21:37:32.000,64,11084775,15165,0,1741210651,12939.46829166999,73.0239815399982,53403.77869272 2025-03-05,21:37:33.000,64,11084701,15085,0,1741210652,12939.57607263,72.94644110999798,53403.792666960006 2025-03-05,21:37:34.000,64,11084780,15285,0,1741210653,12939.71753514,72.94644110999798,53403.83458968001 2025-03-05,21:37:35.000,64,11084725,14885,0,1741210654,12939.912888129991,72.8900480700031,53403.85555104 2025-03-05,21:37:36.000,64,11084652,14845,0,1741210655,12939.993723849992,72.86185154999839,53403.92542224 2025-03-05,21:37:37.000,64,11084801,15245,0,1741210656,12940.155395289992,72.81250764000288,53403.939396480004 2025-03-05,21:37:38.000,64,11084730,15165,0,1741210657,12940.290121489998,72.73496721000265,53403.92542224 2025-03-05,21:37:39.000,64,11084806,14845,0,1741210658,12940.384429829988,72.73496721000265,53404.00228056001 2025-03-05,21:37:40.000,64,11084857,15405,0,1741210659,12940.566310199989,72.65037765000307,53404.107087360004 2025-03-05,21:37:41.000,64,11084741,15525,0,1741210660,12940.72798163999,72.65742678000242,53404.12106160001 2025-03-05,21:37:42.000,64,11084830,15205,0,1741210661,12940.842498909995,72.62923025999771,53404.16997144001 2025-03-05,21:37:43.000,64,11084841,14845,0,1741210662,12940.99069772999,72.55168983000476,53404.176958560005 2025-03-05,21:37:44.000,64,11084846,15005,0,1741210663,12941.199523340001,72.50939505000133,53404.274778240004 2025-03-05,21:37:45.000,64,11084700,15245,0,1741210664,12941.253413819992,72.55168983000476,53404.260804 2025-03-05,21:37:46.000,64,11084822,14845,0,1741210665,12941.401612640002,72.53054243999941,53404.30971384 2025-03-05,21:37:47.000,64,11084737,15045,0,1741210666,12941.522866220002,72.4811985300039,53404.393559280004 2025-03-05,21:37:48.000,64,11084790,15045,0,1741210667,12941.644119799988,72.49529679000261,53404.44945624 2025-03-05,21:37:49.000,64,11084764,15085,0,1741210668,12941.765373379989,72.4671002699979,53404.49836608 2025-03-05,21:37:50.000,64,11084801,15365,0,1741210669,12941.819263859994,72.46005113999854,53404.561250160004 2025-03-05,21:37:51.000,64,11084778,14525,0,1741210670,12941.960726369995,72.34726506000152,53404.66605696 2025-03-05,21:37:52.000,64,11084762,14445,0,1741210671,12942.041562089995,72.34726506000152,53404.65208272001 2025-03-05,21:37:53.000,64,11084737,14685,0,1741210672,12942.081979949995,72.3331668000028,53404.72195392001 2025-03-05,21:37:54.000,64,11084717,15365,0,1741210673,12942.12913411999,72.35431419000088,53404.7149668 2025-03-05,21:37:55.000,64,11084799,15525,0,1741210674,12942.19649722,72.2203807199985,53404.784838 2025-03-05,21:37:56.000,64,11084823,15125,0,1741210675,12942.23017876999,72.20628245999978,53404.80579936 2025-03-05,21:37:57.000,64,11084780,15285,0,1741210676,12942.27733294,72.09349638000276,53404.945541760004 2025-03-05,21:37:58.000,64,11084786,15045,0,1741210677,12942.27059662999,72.1216929000002,53404.9245804 2025-03-05,21:37:59.000,64,11084822,15045,0,1741210678,12942.290805559991,72.09349638000276,53405.0293872 2025-03-05,21:38:00.000,64,11084676,15165,0,1741210679,12942.27059662999,72.03005421000125,53405.04336144 2025-03-05,21:38:01.000,64,11084788,14965,0,1741210680,12942.263860319996,72.0230050800019,53405.09227128 2025-03-05,21:38:02.000,64,11084702,14805,0,1741210681,12942.18976090999,71.95956291000039,53405.10624552001 2025-03-05,21:38:03.000,64,11084731,15045,0,1741210682,12942.13587043,72.03005421000125,53405.0992584 2025-03-05,21:38:04.000,64,11084718,14725,0,1741210683,12942.14934304999,72.00185769000382,53405.232013680004 2025-03-05,21:38:05.000,64,11084864,14885,0,1741210684,12942.122397809995,72.00890682000318,53405.24598792001 2025-03-05,21:38:06.000,64,11084802,15005,0,1741210685,12942.14934304999,71.95956291000039,53405.19707808 2025-03-05,21:38:07.000,64,11084666,15125,0,1741210686,12942.081979949995,71.91726813000423,53405.27393640001 2025-03-05,21:38:08.000,64,11084791,15045,0,1741210687,12942.102188879995,71.839727700004,53405.28791064 2025-03-05,21:38:09.000,64,11084714,14685,0,1741210688,12942.061771019995,71.86087509000208,53405.36476896 2025-03-05,21:38:10.000,64,11084832,15045,0,1741210689,12942.10892518999,71.7762855300025,53405.420665920006 2025-03-05,21:38:11.000,64,11084792,15245,0,1741210690,12942.122397809995,71.78333466000186,53405.44162728001 2025-03-05,21:38:12.000,64,11084685,15045,0,1741210691,12942.13587043,71.68464684000355,53405.469575760006 2025-03-05,21:38:13.000,64,11084730,15005,0,1741210692,12942.08871625999,71.60005728000397,53405.48355 2025-03-05,21:38:14.000,64,11084834,15045,0,1741210693,12942.08871625999,71.45202555000287,53405.58136968001 2025-03-05,21:38:15.000,64,11084782,15165,0,1741210694,12942.061771019995,71.40268164000008,53405.49752424 2025-03-05,21:38:16.000,64,11084839,14605,0,1741210695,12942.021353159995,71.34628859999793,53405.567395440004 2025-03-05,21:38:17.000,64,11084800,14485,0,1741210696,12941.99440792,71.18415860999812,53405.57438256 2025-03-05,21:38:18.000,64,11084705,15365,0,1741210697,12941.95399006,71.14186383000197,53405.59534392 2025-03-05,21:38:19.000,64,11084792,15045,0,1741210698,12941.93378113,71.05727427000238,53405.588356800006 2025-03-05,21:38:20.000,64,11084820,15205,0,1741210699,12941.89336327,71.01497948999895,53405.67220224 2025-03-05,21:38:21.000,64,11084804,15125,0,1741210700,12941.859681719994,70.81760385000234,53405.65124088 2025-03-05,21:38:22.000,64,11084717,14965,0,1741210701,12941.765373379989,70.7612108100002,53405.60233104 2025-03-05,21:38:23.000,64,11084776,14645,0,1741210702,12941.724955519989,70.81760385000234,53405.65822800001 2025-03-05,21:38:24.000,64,11084817,14725,0,1741210703,12941.731691829998,70.71186690000468,53405.65124088 2025-03-05,21:38:25.000,64,11084835,14645,0,1741210704,12941.556547769993,70.66252299000189,53405.588356800006 2025-03-05,21:38:26.000,64,11084699,14765,0,1741210705,12941.536338839993,70.59203169000102,53405.616305280004 2025-03-05,21:38:27.000,64,11084801,15005,0,1741210706,12941.468975739997,70.53563864999887,53405.60931816001 2025-03-05,21:38:28.000,64,11084761,15205,0,1741210707,12941.442030500002,70.52858951999951,53405.6232924 2025-03-05,21:38:29.000,64,11084728,14885,0,1741210708,12941.468975739997,70.52858951999951,53405.686176480005 2025-03-05,21:38:30.000,64,11084790,14885,0,1741210709,12941.502657290002,70.52858951999951,53405.70713784001 2025-03-05,21:38:31.000,64,11084763,14885,0,1741210710,12941.475712049993,70.54973691000487,53405.67220224 2025-03-05,21:38:32.000,64,11084741,14805,0,1741210711,12941.522866220002,70.56383517000359,53405.686176480005 2025-03-05,21:38:33.000,64,11084834,15125,0,1741210712,12941.637383489993,70.465147349998,53405.6931636 2025-03-05,21:38:34.000,64,11084838,14845,0,1741210713,12941.623910869988,70.40875431000313,53405.72809920001 2025-03-05,21:38:35.000,64,11084803,14845,0,1741210714,12941.684537659989,70.41580344000249,53405.7630348 2025-03-05,21:38:36.000,64,11084845,15125,0,1741210715,12941.711482899998,70.35236127000098,53405.756047680006 2025-03-05,21:38:37.000,64,11084931,14885,0,1741210716,12941.765373379989,70.3664595299997,53405.735086320004 2025-03-05,21:38:38.000,64,11084699,15365,0,1741210717,12941.792318619999,70.3030173599982,53405.756047680006 2025-03-05,21:38:39.000,64,11084769,15205,0,1741210718,12941.86641802999,70.26072258000204,53405.82591888001 2025-03-05,21:38:40.000,64,11084804,14965,0,1741210719,12941.873154339999,70.2325260600046,53405.79797040001 2025-03-05,21:38:41.000,64,11084834,14685,0,1741210720,12941.92704481999,70.22547692999797,53405.82591888001 2025-03-05,21:38:42.000,64,11084806,14765,0,1741210721,12941.92704481999,70.21137866999925,53405.82591888001 2025-03-05,21:38:43.000,64,11084720,15085,0,1741210722,12941.873154339999,70.14088736999838,53405.81194464 2025-03-05,21:38:44.000,64,11084804,15125,0,1741210723,12941.879890649994,70.08449433000351,53405.84688024001 2025-03-05,21:38:45.000,64,11084736,14805,0,1741210724,12941.92704481999,70.09859259000223,53405.87482872001 2025-03-05,21:38:46.000,64,11084695,14885,0,1741210725,12941.9135722,70.09154346000287,53405.87482872001 2025-03-05,21:38:47.000,64,11084881,15045,0,1741210726,12941.9135722,70.14088736999838,53405.99360976001 2025-03-05,21:38:48.000,64,11084802,14885,0,1741210727,12941.873154339999,70.11269085000094,53405.951687040004 2025-03-05,21:38:49.000,64,11084858,14965,0,1741210728,12941.84620909999,70.07039607000479,53405.91675144001 2025-03-05,21:38:50.000,64,11084811,14445,0,1741210729,12941.812527549999,70.16203476000373,53405.9377128 2025-03-05,21:38:51.000,64,11084889,14605,0,1741210730,12941.772109689999,70.13383823999902,53405.96566128001 2025-03-05,21:38:52.000,64,11084747,14645,0,1741210731,12941.785582309989,70.15498563000438,53405.87482872001 2025-03-05,21:38:53.000,64,11084674,15245,0,1741210732,12941.758637069994,70.2325260600046,53405.97963552 2025-03-05,21:38:54.000,64,11084739,15205,0,1741210733,12941.772109689999,70.28186997000012,53406.091429440006 2025-03-05,21:38:55.000,64,11084786,15045,0,1741210734,12941.745164449989,70.3030173599982,53405.98662264 2025-03-05,21:38:56.000,64,11084781,15325,0,1741210735,12941.671065039998,70.26072258000204,53406.021558240005 2025-03-05,21:38:57.000,64,11084838,14845,0,1741210736,12941.718219209994,70.34531214000162,53406.007584 2025-03-05,21:38:58.000,64,11084846,15085,0,1741210737,12941.677801349993,70.35236127000098,53405.923738560006 2025-03-05,21:38:59.000,64,11084721,15285,0,1741210738,12941.731691829998,70.45104908999929,53405.9377128 2025-03-05,21:39:00.000,64,11084669,15085,0,1741210739,12941.778845999994,70.32416475000355,53406.02854536 2025-03-05,21:39:01.000,64,11084783,14885,0,1741210740,12941.799054929994,70.39465605000441,53405.98662264 2025-03-05,21:39:02.000,64,11084821,14885,0,1741210741,12941.785582309989,70.38055778999842,53406.03553248 2025-03-05,21:39:03.000,64,11084754,15045,0,1741210742,12941.832736479999,70.39465605000441,53406.05649384 2025-03-05,21:39:04.000,64,11084760,14965,0,1741210743,12941.86641802999,70.32416475000355,53406.06348096001 2025-03-05,21:39:05.000,64,11084827,14885,0,1741210744,12941.852945409999,70.28891909999948,53406.007584 2025-03-05,21:39:06.000,64,11084777,14885,0,1741210745,12941.97419899,70.26072258000204,53406.1473264 2025-03-05,21:39:07.000,64,11084838,14805,0,1741210746,12941.94725374999,70.3312138800029,53406.12636504 2025-03-05,21:39:08.000,64,11084753,15205,0,1741210747,12941.96746267999,70.25367345000268,53406.12636504 2025-03-05,21:39:09.000,64,11084768,14965,0,1741210748,12941.96746267999,70.25367345000268,53406.140339280006 2025-03-05,21:39:10.000,64,11084748,15125,0,1741210749,12941.97419899,70.27482084000076,53406.12636504 2025-03-05,21:39:11.000,64,11084759,15205,0,1741210750,12941.980935299995,70.33826301000227,53406.20322336 2025-03-05,21:39:12.000,64,11084765,14845,0,1741210751,12942.041562089995,70.27482084000076,53406.09841656 2025-03-05,21:39:13.000,64,11084748,14805,0,1741210752,12941.92704481999,70.3312138800029,53406.22418472 2025-03-05,21:39:14.000,64,11084801,14765,0,1741210753,12941.97419899,70.3312138800029,53406.2171976 2025-03-05,21:39:15.000,64,11084842,14805,0,1741210754,12941.93378113,70.31006649000483,53406.24514608 2025-03-05,21:39:16.000,64,11084691,14685,0,1741210755,12941.900099579994,70.40170518000377,53406.189249120005 2025-03-05,21:39:17.000,64,11084706,15165,0,1741210756,12941.86641802999,70.27482084000076,53406.2171976 2025-03-05,21:39:18.000,64,11084816,14965,0,1741210757,12941.832736479999,70.28891909999948,53406.28008168001 2025-03-05,21:39:19.000,64,11084692,15005,0,1741210758,12941.778845999994,70.25367345000268,53406.308030160006 2025-03-05,21:39:20.000,64,11084643,15045,0,1741210759,12941.765373379989,70.18318215000181,53406.30104304001 2025-03-05,21:39:21.000,64,11084672,14805,0,1741210760,12941.745164449989,70.22547692999797,53406.28008168001 2025-03-05,21:39:22.000,64,11084705,15205,0,1741210761,12941.698010279993,70.17613302000245,53406.31501728 2025-03-05,21:39:23.000,64,11084769,15205,0,1741210762,12941.677801349993,70.25367345000268,53406.17527488 2025-03-05,21:39:24.000,64,11084657,15085,0,1741210763,12941.576756699993,70.32416475000355,53406.21021048001 2025-03-05,21:39:25.000,64,11084733,15125,0,1741210764,12941.590229319998,70.24662432000332,53406.33597864 2025-03-05,21:39:26.000,64,11084705,15005,0,1741210765,12941.563284080003,70.28186997000012,53406.21021048001 2025-03-05,21:39:27.000,64,11084779,14965,0,1741210766,12941.516129909993,70.3030173599982,53406.19623624 2025-03-05,21:39:28.000,64,11084817,14845,0,1741210767,12941.421821570002,70.28891909999948,53406.25213320001 2025-03-05,21:39:29.000,64,11084813,14965,0,1741210768,12941.428557879997,70.19023128000117,53406.32899152001 2025-03-05,21:39:30.000,64,11084662,14885,0,1741210769,12941.388140019997,70.2325260600046,53406.25213320001 2025-03-05,21:39:31.000,64,11084722,14845,0,1741210770,12941.320776920002,70.09154346000287,53406.31501728 2025-03-05,21:39:32.000,64,11084783,14845,0,1741210771,12941.253413819992,70.21137866999925,53406.259120320006 2025-03-05,21:39:33.000,64,11084913,14725,0,1741210772,12941.138896550001,70.14793649999774,53406.24514608 2025-03-05,21:39:34.000,64,11084826,15085,0,1741210773,12941.111951309991,70.17613302000245,53406.23117184001 2025-03-05,21:39:35.000,64,11084675,15205,0,1741210774,12941.05132451999,70.2325260600046,53406.18226200001 2025-03-05,21:39:36.000,64,11084773,15205,0,1741210775,12941.09847869,70.19023128000117,53406.28008168001 2025-03-05,21:39:37.000,64,11084839,15285,0,1741210776,12941.044588209996,70.23957519000396,53406.19623624 2025-03-05,21:39:38.000,64,11084696,15045,0,1741210777,12941.05132451999,70.3030173599982,53406.17527488 2025-03-05,21:39:39.000,64,11084682,14845,0,1741210778,12941.071533449991,70.33826301000227,53406.18226200001 2025-03-05,21:39:40.000,64,11084858,15405,0,1741210779,12941.09847869,70.38760691999778,53406.18226200001 2025-03-05,21:39:41.000,64,11084790,14805,0,1741210780,12941.044588209996,70.45809821999865,53406.140339280006 2025-03-05,21:39:42.000,64,11084732,14965,0,1741210781,12941.138896550001,70.45809821999865,53406.119377920004 2025-03-05,21:39:43.000,64,11084801,14645,0,1741210782,12941.179314410001,70.55678604000423,53406.20322336 2025-03-05,21:39:44.000,64,11084723,14725,0,1741210783,12941.132160239991,70.59203169000102,53406.119377920004 2025-03-05,21:39:45.000,64,11084792,14805,0,1741210784,12941.138896550001,70.73301429000276,53406.18226200001 2025-03-05,21:39:46.000,64,11084766,15205,0,1741210785,12941.125423929996,70.77530906999891,53406.13335216001 2025-03-05,21:39:47.000,64,11084728,14925,0,1741210786,12941.07826976,70.85284949999914,53406.1473264 2025-03-05,21:39:48.000,64,11084806,15405,0,1741210787,12941.085006069996,70.88809515000321,53405.98662264 2025-03-05,21:39:49.000,64,11084658,14885,0,1741210788,12941.07826976,70.90924254000129,53406.16130064001 2025-03-05,21:39:50.000,64,11084762,14925,0,1741210789,12941.05132451999,71.00088123000023,53406.08444232001 2025-03-05,21:39:51.000,64,11084689,14845,0,1741210790,12941.03111558999,70.93743905999872,53406.13335216001 2025-03-05,21:39:52.000,64,11084729,15245,0,1741210791,12941.05132451999,70.9233408,53406.12636504 2025-03-05,21:39:53.000,64,11084812,14845,0,1741210792,12940.99743404,70.95858645000408,53406.16130064001 2025-03-05,21:39:54.000,64,11084701,14805,0,1741210793,12941.05806083,70.84580036999978,53406.15431352 2025-03-05,21:39:55.000,64,11084693,14765,0,1741210794,12941.064797139996,70.95858645000408,53406.007584 2025-03-05,21:39:56.000,64,11084751,14805,0,1741210795,12941.07826976,70.88104602000385,53406.05649384 2025-03-05,21:39:57.000,64,11084792,14965,0,1741210796,12941.0378519,70.9233408,53406.1473264 2025-03-05,21:39:58.000,64,11084740,14965,0,1741210797,12941.091742379991,70.83170211000106,53406.12636504 2025-03-05,21:39:59.000,64,11084709,14885,0,1741210798,12941.105214999996,70.85284949999914,53406.02854536 2025-03-05,21:40:00.000,64,11084784,15285,0,1741210799,12941.111951309991,70.87399689000449,53406.021558240005 2025-03-05,21:40:01.000,64,11084808,15165,0,1741210800,12941.071533449991,70.79645646000426,53406.06348096001 2025-03-05,21:40:02.000,64,11084708,14965,0,1741210801,12941.044588209996,70.81760385000234,53406.007584 2025-03-05,21:40:03.000,64,11084812,14965,0,1741210802,12940.963752489995,70.71891603000404,53405.99360976001 2025-03-05,21:40:04.000,64,11084759,15005,0,1741210803,12940.983961419995,70.67662125000061,53406.070468080005 2025-03-05,21:40:05.000,64,11084774,15165,0,1741210804,12940.89638939,70.71186690000468,53405.97963552 2025-03-05,21:40:06.000,64,11084671,14965,0,1741210805,12940.85597153,70.6131790799991,53406.05649384 2025-03-05,21:40:07.000,64,11084879,14605,0,1741210806,12940.78860842999,70.62727733999782,53406.01457112001 2025-03-05,21:40:08.000,64,11084828,14965,0,1741210807,12940.680827469994,70.56383517000359,53406.05649384 2025-03-05,21:40:09.000,64,11084744,14645,0,1741210808,12940.620200679994,70.60612994999974,53406.01457112001 2025-03-05,21:40:10.000,64,11084821,15005,0,1741210809,12940.573046509999,70.42285257000185,53406.007584 2025-03-05,21:40:11.000,64,11084683,15205,0,1741210810,12940.485474479989,70.5144912600008,53405.88181584 2025-03-05,21:40:12.000,64,11084826,14765,0,1741210811,12940.451792929998,70.47219648000464,53405.91675144001 2025-03-05,21:40:13.000,64,11084706,15045,0,1741210812,12940.384429829988,70.45104908999929,53405.86085448 2025-03-05,21:40:14.000,64,11084601,15245,0,1741210813,12940.310330419998,70.54268777999823,53405.86085448 2025-03-05,21:40:15.000,64,11084804,15165,0,1741210814,12940.283385180002,70.50744213000144,53405.88880296 2025-03-05,21:40:16.000,64,11084818,15205,0,1741210815,12940.216022079992,70.42990170000121,53405.81893176 2025-03-05,21:40:17.000,64,11084727,15325,0,1741210816,12940.148658979997,70.5144912600008,53405.79098328 2025-03-05,21:40:18.000,64,11084824,15005,0,1741210817,12940.162131600002,70.5144912600008,53405.82591888001 2025-03-05,21:40:19.000,64,11084707,14925,0,1741210818,12940.101504810002,70.40170518000377,53405.74207344 2025-03-05,21:40:20.000,64,11084746,15085,0,1741210819,12940.155395289992,70.43695083000057,53405.735086320004 2025-03-05,21:40:21.000,64,11084728,14885,0,1741210820,12940.121713740002,70.3664595299997,53405.7630348 2025-03-05,21:40:22.000,64,11084867,15165,0,1741210821,12940.155395289992,70.45809821999865,53405.71412496 2025-03-05,21:40:23.000,64,11084806,14525,0,1741210822,12940.155395289992,70.42990170000121,53405.71412496 2025-03-05,21:40:24.000,64,11084751,15205,0,1741210823,12940.195813149992,70.42285257000185,53405.71412496 2025-03-05,21:40:25.000,64,11084695,15125,0,1741210824,12940.236231009992,70.47219648000464,53405.71412496 2025-03-05,21:40:26.000,64,11084777,15045,0,1741210825,12940.256439939993,70.35941040000034,53405.67220224 2025-03-05,21:40:27.000,64,11084807,15565,0,1741210826,12940.216022079992,70.42990170000121,53405.735086320004 2025-03-05,21:40:28.000,64,11084733,15085,0,1741210827,12940.242967320002,70.479245610004,53405.67220224 2025-03-05,21:40:29.000,64,11084722,14965,0,1741210828,12940.242967320002,70.41580344000249,53405.63027952001 2025-03-05,21:40:30.000,64,11084750,14845,0,1741210829,12940.155395289992,70.45809821999865,53405.567395440004 2025-03-05,21:40:31.000,64,11084632,14805,0,1741210830,12940.128450049997,70.47219648000464,53405.6232924 2025-03-05,21:40:32.000,64,11084825,15125,0,1741210831,12940.074559569992,70.5144912600008,53405.5534212 2025-03-05,21:40:33.000,64,11084760,15045,0,1741210832,12940.074559569992,70.465147349998,53405.64425376 2025-03-05,21:40:34.000,64,11084732,14925,0,1741210833,12939.986987539996,70.52154039000015,53405.54643408 2025-03-05,21:40:35.000,64,11084760,14725,0,1741210834,12939.966778609996,70.47219648000464,53405.56040832001 2025-03-05,21:40:36.000,64,11084765,15245,0,1741210835,12939.946569679996,70.45104908999929,53405.53245984 2025-03-05,21:40:37.000,64,11084781,15285,0,1741210836,12939.865733959996,70.34531214000162,53405.5534212 2025-03-05,21:40:38.000,64,11084572,14885,0,1741210837,12939.906151819996,70.38760691999778,53405.54643408 2025-03-05,21:40:39.000,64,11084707,15205,0,1741210838,12939.77142561999,70.43695083000057,53405.54643408 2025-03-05,21:40:40.000,64,11084809,14685,0,1741210839,12939.764689309995,70.38760691999778,53405.60233104 2025-03-05,21:40:41.000,64,11084787,14925,0,1741210840,12939.744480379995,70.39465605000441,53405.54643408 2025-03-05,21:40:42.000,64,11084848,15125,0,1741210841,12939.663644659995,70.38055778999842,53405.469575760006 2025-03-05,21:40:43.000,64,11084793,14925,0,1741210842,12939.603017869995,70.35941040000034,53405.53245984 2025-03-05,21:40:44.000,64,11084686,14845,0,1741210843,12939.562600009995,70.32416475000355,53405.5534212 2025-03-05,21:40:45.000,64,11084758,15005,0,1741210844,12939.603017869995,70.28186997000012,53405.518485600005 2025-03-05,21:40:46.000,64,11084778,15005,0,1741210845,12939.5558637,70.21842779999861,53405.29489776001 2025-03-05,21:40:47.000,64,11084754,15045,0,1741210846,12939.57607263,70.21137866999925,53405.32983336 2025-03-05,21:40:48.000,64,11084707,14685,0,1741210847,12939.603017869995,70.18318215000181,53405.37175608001 2025-03-05,21:40:49.000,64,11084777,15285,0,1741210848,12939.643435729995,70.14088736999838,53405.301884880006 2025-03-05,21:40:50.000,64,11084800,15485,0,1741210849,12939.683853589995,70.08449433000351,53405.35778184 2025-03-05,21:40:51.000,64,11084749,14805,0,1741210850,12939.71753514,70.06334693999815,53405.27393640001 2025-03-05,21:40:52.000,64,11084688,15045,0,1741210851,12939.757953,70.01400303000264,53405.21105232 2025-03-05,21:40:53.000,64,11084719,15165,0,1741210852,12939.81184347999,69.95056086000113,53405.19009096 2025-03-05,21:40:54.000,64,11084771,14805,0,1741210853,12939.906151819996,69.91531521000434,53405.25996216 2025-03-05,21:40:55.000,64,11084661,14925,0,1741210854,12939.919624440001,69.86597130000155,53405.27393640001 2025-03-05,21:40:56.000,64,11084680,14765,0,1741210855,12940.000460160001,69.86597130000155,53405.2390008 2025-03-05,21:40:57.000,64,11084725,15365,0,1741210856,12940.020669090001,69.84482391000347,53405.21105232 2025-03-05,21:40:58.000,64,11084764,14565,0,1741210857,12939.993723849992,69.83072565000475,53405.14816824 2025-03-05,21:40:59.000,64,11084725,15165,0,1741210858,12940.148658979997,69.75318522000453,53405.24598792001 2025-03-05,21:41:00.000,64,11084815,14885,0,1741210859,12940.135186359992,69.85187304000283,53405.21803944 2025-03-05,21:41:01.000,64,11084713,15405,0,1741210860,12940.081295880002,69.84482391000347,53405.1691296 2025-03-05,21:41:02.000,64,11084691,14725,0,1741210861,12940.114977429992,69.8730204300009,53405.17611672001 2025-03-05,21:41:03.000,64,11084695,14925,0,1741210862,12940.040878020001,69.91531521000434,53405.16214248 2025-03-05,21:41:04.000,64,11084685,14845,0,1741210863,12940.034141709992,69.89416781999898,53405.12720688001 2025-03-05,21:41:05.000,64,11084859,14845,0,1741210864,12939.980251230001,69.89416781999898,53405.134194000006 2025-03-05,21:41:06.000,64,11084723,15125,0,1741210865,12940.020669090001,69.94351173000177,53405.07829704001 2025-03-05,21:41:07.000,64,11084787,14845,0,1741210866,12939.986987539996,69.92941347000306,53405.10624552001 2025-03-05,21:41:08.000,64,11084726,15165,0,1741210867,12939.960042300001,69.91531521000434,53405.113232640004 2025-03-05,21:41:09.000,64,11084824,14845,0,1741210868,12939.966778609996,69.90121694999834,53405.09227128 2025-03-05,21:41:10.000,64,11084786,15045,0,1741210869,12939.953305989991,69.84482391000347,53405.05733568001 2025-03-05,21:41:11.000,64,11084742,15005,0,1741210870,12939.892679199991,69.97875737999857,53405.05034856 2025-03-05,21:41:12.000,64,11084772,14845,0,1741210871,12939.919624440001,69.97875737999857,53405.05034856 2025-03-05,21:41:13.000,64,11084703,15365,0,1741210872,12939.906151819996,69.93646260000241,53405.10624552001 2025-03-05,21:41:14.000,64,11084844,15045,0,1741210873,12939.85899765,69.95760999000049,53405.00143872 2025-03-05,21:41:15.000,64,11084747,15205,0,1741210874,12939.872470269991,69.94351173000177,53404.93156752 2025-03-05,21:41:16.000,64,11084827,14805,0,1741210875,12939.845525029996,69.97170824999921,53405.04336144 2025-03-05,21:41:17.000,64,11084791,15165,0,1741210876,12939.83205240999,70.021052160002,53404.98746448001 2025-03-05,21:41:18.000,64,11084713,15005,0,1741210877,12939.81184347999,69.95760999000049,53404.9944516 2025-03-05,21:41:19.000,64,11084781,15845,0,1741210878,12939.77816193,70.08449433000351,53405.00143872 2025-03-05,21:41:20.000,64,11084787,15285,0,1741210879,12939.71753514,70.18318215000181,53404.93855464001 2025-03-05,21:41:21.000,64,11084877,15125,0,1741210880,12939.69058989999,70.1690838900031,53404.98047736 2025-03-05,21:41:22.000,64,11084845,14725,0,1741210881,12939.71079882999,70.19728041000053,53404.945541760004 2025-03-05,21:41:23.000,64,11084788,15245,0,1741210882,12939.69732621,70.27482084000076,53404.91060616001 2025-03-05,21:41:24.000,64,11084737,14885,0,1741210883,12939.75121668999,70.2677717100014,53404.88265768 2025-03-05,21:41:25.000,64,11084585,14965,0,1741210884,12939.73774407,70.38760691999778,53404.88265768 2025-03-05,21:41:26.000,64,11084837,14845,0,1741210885,12939.852261339991,70.45809821999865,53404.8547092 2025-03-05,21:41:27.000,64,11084687,15005,0,1741210886,12939.885942889996,70.52858951999951,53404.81278648 2025-03-05,21:41:28.000,64,11084730,14805,0,1741210887,12939.906151819996,70.53563864999887,53404.86169632 2025-03-05,21:41:29.000,64,11084751,15085,0,1741210888,12940.067823259997,70.5779334300023,53404.86868344001 2025-03-05,21:41:30.000,64,11084696,15165,0,1741210889,12940.155395289992,70.58498256000166,53404.83374784 2025-03-05,21:41:31.000,64,11084787,15085,0,1741210890,12940.263176250002,70.5779334300023,53404.95951600001 2025-03-05,21:41:32.000,64,11084699,15085,0,1741210891,12940.451792929998,70.50744213000144,53404.82676072 2025-03-05,21:41:33.000,64,11084781,15605,0,1741210892,12940.552837579999,70.55678604000423,53404.9245804 2025-03-05,21:41:34.000,64,11084753,15005,0,1741210893,12940.620200679994,70.53563864999887,53404.945541760004 2025-03-05,21:41:35.000,64,11084759,15045,0,1741210894,12940.822289979995,70.52858951999951,53404.97349024 2025-03-05,21:41:36.000,64,11084783,15485,0,1741210895,12940.95027986999,70.5144912600008,53404.917593280006 2025-03-05,21:41:37.000,64,11084778,15165,0,1741210896,12941.125423929996,70.45809821999865,53405.064322800004 2025-03-05,21:41:38.000,64,11084689,14765,0,1741210897,12941.233204889992,70.31711562000419,53405.09227128 2025-03-05,21:41:39.000,64,11084828,14725,0,1741210898,12941.401612640002,70.31006649000483,53405.12021976 2025-03-05,21:41:40.000,64,11084917,14925,0,1741210899,12941.536338839993,70.14793649999774,53405.232013680004 2025-03-05,21:41:41.000,64,11084721,15165,0,1741210900,12941.691273969998,70.1197399800003,53405.20406520001 2025-03-05,21:41:42.000,64,11084684,15005,0,1741210901,12941.799054929994,70.07744520000415,53405.40669168 2025-03-05,21:41:43.000,64,11084694,15085,0,1741210902,12941.96746267999,70.03515042000072,53405.29489776001 2025-03-05,21:41:44.000,64,11084773,14685,0,1741210903,12942.01461685,69.9082660799977,53405.44162728001 2025-03-05,21:41:45.000,64,11084861,14885,0,1741210904,12942.021353159995,69.85892217000219,53405.469575760006 2025-03-05,21:41:46.000,64,11084784,14605,0,1741210905,12942.17628829,69.7743326100026,53405.56040832001 2025-03-05,21:41:47.000,64,11084649,14805,0,1741210906,12942.23691508,69.70384131000174,53405.616305280004 2025-03-05,21:41:48.000,64,11084728,14845,0,1741210907,12942.331223419991,69.6615465299983,53405.66521512 2025-03-05,21:41:49.000,64,11084683,14925,0,1741210908,12942.439004380001,69.49236740999913,53405.65124088 2025-03-05,21:41:50.000,64,11084801,14925,0,1741210909,12942.445740689996,69.40072872000019,53405.67918936001 2025-03-05,21:41:51.000,64,11084760,14765,0,1741210910,12942.452476999992,69.49236740999913,53405.81893176 2025-03-05,21:41:52.000,64,11084719,15005,0,1741210911,12942.526576409997,69.35138481000467,53405.87482872001 2025-03-05,21:41:53.000,64,11084720,14685,0,1741210912,12942.526576409997,69.33728654999868,53405.853867360005 2025-03-05,21:41:54.000,64,11084704,14925,0,1741210913,12942.573730579992,69.35138481000467,53405.90976432 2025-03-05,21:41:55.000,64,11084764,14765,0,1741210914,12942.560257960002,69.24564785999974,53405.902777200004 2025-03-05,21:41:56.000,64,11084842,14845,0,1741210915,12942.546785339997,69.16810742999951,53405.94469992001 2025-03-05,21:41:57.000,64,11084737,14725,0,1741210916,12942.647829989997,69.13991091000207,53405.94469992001 2025-03-05,21:41:58.000,64,11084828,15005,0,1741210917,12942.614148439992,69.16105830000015,53405.98662264 2025-03-05,21:41:59.000,64,11084676,15685,0,1741210918,12942.668038919997,69.18220568999823,53405.95867416 2025-03-05,21:42:00.000,64,11084791,14805,0,1741210919,12942.668038919997,69.17515655999887,53406.007584 2025-03-05,21:42:01.000,64,11084735,15085,0,1741210920,12942.674775229993,69.11171439000464,53406.06348096001 2025-03-05,21:42:02.000,64,11084773,14765,0,1741210921,12942.742138330002,69.14696004000143,53406.02854536 2025-03-05,21:42:03.000,64,11084741,15085,0,1741210922,12942.755610949993,69.13991091000207,53406.12636504 2025-03-05,21:42:04.000,64,11084757,14725,0,1741210923,12942.742138330002,69.0694196100012,53406.16130064001 2025-03-05,21:42:05.000,64,11084665,14605,0,1741210924,12942.822974049988,69.16105830000015,53406.21021048001 2025-03-05,21:42:06.000,64,11084765,15205,0,1741210925,12942.863391909988,69.05532135000249,53406.25213320001 2025-03-05,21:42:07.000,64,11084725,15325,0,1741210926,12942.950963939998,69.0059774399997,53406.25213320001 2025-03-05,21:42:08.000,64,11084711,14845,0,1741210927,12943.018327039994,68.96368266000354,53406.238158960005 2025-03-05,21:42:09.000,64,11084768,14845,0,1741210928,12943.10589906999,68.94958440000482,53406.30104304001 2025-03-05,21:42:10.000,64,11084698,14805,0,1741210929,12943.200207409995,68.8720439700046,53406.31501728 2025-03-05,21:42:11.000,64,11084793,15205,0,1741210930,12943.31472468,68.78040527999838,53406.31501728 2025-03-05,21:42:12.000,64,11084776,14725,0,1741210931,12943.40903301999,68.83679832000053,53406.37091424 2025-03-05,21:42:13.000,64,11084668,15125,0,1741210932,12943.550495529991,68.67466833000071,53406.48270816 2025-03-05,21:42:14.000,64,11084773,14805,0,1741210933,12943.739112210002,68.6112261599992,53406.524630880005 2025-03-05,21:42:15.000,64,11084788,15285,0,1741210934,12943.846893169997,68.5125383400009,53406.54559224001 2025-03-05,21:42:16.000,64,11084842,15085,0,1741210935,12943.988355679998,68.5125383400009,53406.58751496001 2025-03-05,21:42:17.000,64,11084755,14845,0,1741210936,12944.096136639993,68.48434182000346,53406.65039904 2025-03-05,21:42:18.000,64,11084755,14725,0,1741210937,12944.210653909999,68.38565399999788,53406.741231600005 2025-03-05,21:42:19.000,64,11084774,14965,0,1741210938,12944.298225939994,68.34335922000173,53406.73424448001 2025-03-05,21:42:20.000,64,11084700,15045,0,1741210939,12944.37232535,68.20942574999935,53406.78315432001 2025-03-05,21:42:21.000,64,11084720,14525,0,1741210940,12944.43295214,68.16008184000384,53406.90193536001 2025-03-05,21:42:22.000,64,11084790,15045,0,1741210941,12944.50705154999,68.09663967000233,53406.89494824 2025-03-05,21:42:23.000,64,11084657,15085,0,1741210942,12944.480106309995,68.0543448899989,53406.957832320004 2025-03-05,21:42:24.000,64,11084795,14845,0,1741210943,12944.54746940999,67.93450968000252,53406.96481944 2025-03-05,21:42:25.000,64,11084773,15005,0,1741210944,12944.62830512999,67.87811664000037,53407.09757472001 2025-03-05,21:42:26.000,64,11084802,14885,0,1741210945,12944.69566823,67.82172359999822,53407.146484560006 2025-03-05,21:42:27.000,64,11084800,14885,0,1741210946,12944.73608609,67.7089375200012,53407.27225272 2025-03-05,21:42:28.000,64,11084759,14645,0,1741210947,12944.763031329996,67.56795491999947,53407.23731712001 2025-03-05,21:42:29.000,64,11084844,15205,0,1741210948,12944.789976569991,67.54680753000139,53407.23731712001 2025-03-05,21:42:30.000,64,11084746,14965,0,1741210949,12944.850603359992,67.48336535999988,53407.293214080004 2025-03-05,21:42:31.000,64,11084801,14685,0,1741210950,12944.897757530001,67.3987758000003,53407.33513680001 2025-03-05,21:42:32.000,64,11084701,15125,0,1741210951,12944.998802180002,67.31418624000071,53407.43295648001 2025-03-05,21:42:33.000,64,11084702,14805,0,1741210952,12945.079637900002,67.27189146000455,53407.49584056 2025-03-05,21:42:34.000,64,11084691,15205,0,1741210953,12945.153737309993,67.24369493999984,53407.5098148 2025-03-05,21:42:35.000,64,11084656,15005,0,1741210954,12945.207627789998,67.14500712000154,53407.56571176 2025-03-05,21:42:36.000,64,11084688,14645,0,1741210955,12945.315408749993,67.1168106000041,53407.62160872001 2025-03-05,21:42:37.000,64,11084730,14645,0,1741210956,12945.429926019999,67.06746669000131,53407.698467040005 2025-03-05,21:42:38.000,64,11084782,15125,0,1741210957,12945.57138853,67.03927017000387,53407.71244128 2025-03-05,21:42:39.000,64,11084765,14845,0,1741210958,12945.67243318,67.03222104000452,53407.754364 2025-03-05,21:42:40.000,64,11084801,15045,0,1741210959,12945.760005209995,66.94763147999765,53407.87314504 2025-03-05,21:42:41.000,64,11084733,15125,0,1741210960,12945.989039749991,66.99697539000044,53407.90109352 2025-03-05,21:42:42.000,64,11084641,15245,0,1741210961,12946.137238570002,66.97582800000237,53407.915067760005 2025-03-05,21:42:43.000,64,11084701,14845,0,1741210962,12946.285437389997,66.93353321999894,53407.97795184001 2025-03-05,21:42:44.000,64,11084755,14845,0,1741210963,12946.426899899998,66.8700910500047,53408.12468136001 2025-03-05,21:42:45.000,64,11084816,15085,0,1741210964,12946.622252889989,66.89828757000214,53408.16660408 2025-03-05,21:42:46.000,64,11084793,15605,0,1741210965,12946.81086957,66.85599278999871,53408.18057832 2025-03-05,21:42:47.000,64,11084693,15205,0,1741210966,12947.07358566,66.79959975000384,53408.320320720006 2025-03-05,21:42:48.000,64,11084756,15405,0,1741210967,12947.262202339996,66.77140322999912,53408.32730784 2025-03-05,21:42:49.000,64,11084874,15005,0,1741210968,12947.484500569997,66.72910845000297,53408.47403736 2025-03-05,21:42:50.000,64,11084770,14885,0,1741210969,12947.706798799998,66.6586171500021,53408.37621768 2025-03-05,21:42:51.000,64,11084765,15205,0,1741210970,12947.881942859989,66.59517498000059,53408.50897296001 2025-03-05,21:42:52.000,64,11084798,14885,0,1741210971,12948.077295849995,66.48238890000357,53408.62775400001 2025-03-05,21:42:53.000,64,11084776,14885,0,1741210972,12948.27264884,66.47533977000421,53408.62076688 2025-03-05,21:42:54.000,64,11084758,14925,0,1741210973,12948.420847659996,66.3132097800044,53408.78147064 2025-03-05,21:42:55.000,64,11084776,15365,0,1741210974,12948.542101239997,66.30616064999776,53408.823393360006 2025-03-05,21:42:56.000,64,11084797,15005,0,1741210975,12948.670091129992,66.21452195999882,53408.991084240006 2025-03-05,21:42:57.000,64,11084694,15005,0,1741210976,12948.764399469997,66.2004237000001,53408.970122880004 2025-03-05,21:42:58.000,64,11084633,14645,0,1741210977,12948.845235189998,66.20747282999946,53409.13082664001 2025-03-05,21:42:59.000,64,11084835,15525,0,1741210978,12948.899125669988,66.12288326999987,53409.137813760004 2025-03-05,21:43:00.000,64,11084713,14565,0,1741210979,12948.973225079993,66.04534283999965,53409.24960768001 2025-03-05,21:43:01.000,64,11084806,15165,0,1741210980,12949.047324489999,66.02419545000157,53409.33345312 2025-03-05,21:43:02.000,64,11084706,15085,0,1741210981,12949.020379249989,65.93255676000263,53409.326466000006 2025-03-05,21:43:03.000,64,11084737,14845,0,1741210982,12949.081006039989,65.8902619799992,53409.38935008 2025-03-05,21:43:04.000,64,11084764,15125,0,1741210983,12949.16184175999,65.89731110999855,53409.46620840001 2025-03-05,21:43:05.000,64,11084690,15165,0,1741210984,12949.081006039989,65.84796720000304,53409.52210536 2025-03-05,21:43:06.000,64,11084739,15165,0,1741210985,12949.114687589994,65.80567241999961,53409.55704096 2025-03-05,21:43:07.000,64,11084822,15125,0,1741210986,12949.107951279999,65.72108286000002,53409.640886400004 2025-03-05,21:43:08.000,64,11084699,15125,0,1741210987,12949.087742349999,65.7422302499981,53409.64787352 2025-03-05,21:43:09.000,64,11084675,15045,0,1741210988,12949.155105449994,65.6435424299998,53409.759667440005 2025-03-05,21:43:10.000,64,11084754,15085,0,1741210989,12949.168578069999,65.69993547000195,53409.76665456 2025-03-05,21:43:11.000,64,11084747,15285,0,1741210990,12949.195523309994,65.66468981999788,53409.8155644 2025-03-05,21:43:12.000,64,11084720,14685,0,1741210991,12949.30330426999,65.59419852000428,53409.878448480005 2025-03-05,21:43:13.000,64,11084733,14645,0,1741210992,12949.44476677999,65.51665809000406,53409.94831968001 2025-03-05,21:43:14.000,64,11084853,15245,0,1741210993,12949.50539356999,65.55190374000085,53409.976268160004 2025-03-05,21:43:15.000,64,11084748,14845,0,1741210994,12949.626647149991,65.5096089600047,53409.9553068 2025-03-05,21:43:16.000,64,11084765,15125,0,1741210995,12949.694010250001,65.48846156999934,53410.06710072001 2025-03-05,21:43:17.000,64,11084714,15205,0,1741210996,12949.808527519992,65.46026505000191,53410.095049200005 2025-03-05,21:43:18.000,64,11084702,15245,0,1741210997,12949.909572169992,65.45321592000255,53410.11601056001 2025-03-05,21:43:19.000,64,11084771,15325,0,1741210998,12949.949990029992,65.46731418000127,53410.19286888 2025-03-05,21:43:20.000,64,11084770,14725,0,1741210999,12950.077979919988,65.47436331000063,53410.17889464 2025-03-05,21:43:21.000,64,11084701,15205,0,1741211000,12950.152079329993,65.44616679000319,53410.276714319996 2025-03-05,21:43:22.000,64,11084762,15285,0,1741211001,12950.286805529999,65.47436331000063,53410.35357264001 2025-03-05,21:43:23.000,64,11084758,15285,0,1741211002,12950.34069600999,65.42501939999784,53410.38850824 2025-03-05,21:43:24.000,64,11084745,14885,0,1741211003,12950.42153172999,65.43206853000447,53410.48632792 2025-03-05,21:43:25.000,64,11084854,14805,0,1741211004,12950.536048999995,65.37567549000232,53410.48632792 2025-03-05,21:43:26.000,64,11084689,15325,0,1741211005,12950.66403888999,65.31928245000017,53410.5841476 2025-03-05,21:43:27.000,64,11084803,15085,0,1741211006,12950.74487460999,65.30518419000146,53410.59113472001 2025-03-05,21:43:28.000,64,11084741,14805,0,1741211007,12950.906546049991,65.26993854000466,53410.6540188 2025-03-05,21:43:29.000,64,11084688,14885,0,1741211008,12951.000854389997,65.25584027999867,53410.70292864 2025-03-05,21:43:30.000,64,11084777,15085,0,1741211009,12951.081690109997,65.27698767000402,53410.75183848 2025-03-05,21:43:31.000,64,11084796,14925,0,1741211010,12951.155789520002,65.19239811000443,53410.814722560004 2025-03-05,21:43:32.000,64,11084755,14725,0,1741211011,12951.223152619998,65.13600507000228,53410.884593760005 2025-03-05,21:43:33.000,64,11084765,14845,0,1741211012,12951.337669889988,65.1148576800042,53410.89158088 2025-03-05,21:43:34.000,64,11084774,14845,0,1741211013,12951.330933579993,65.07961203000013,53410.87760664001 2025-03-05,21:43:35.000,64,11084789,14765,0,1741211014,12951.458923469989,65.05846464000206,53410.9684392 2025-03-05,21:43:36.000,64,11084728,14885,0,1741211015,12951.533022879994,65.00207159999991,53410.95446496001 2025-03-05,21:43:37.000,64,11084746,15525,0,1741211016,12951.613858599994,64.97387508000247,53411.08023312 2025-03-05,21:43:38.000,64,11084848,15405,0,1741211017,12951.735112179995,65.01616985999863,53411.07324600001 2025-03-05,21:43:39.000,64,11084748,14965,0,1741211018,12951.82268420999,64.93158029999904,53411.115168719996 2025-03-05,21:43:40.000,64,11084714,15045,0,1741211019,12951.916992549995,64.91043291000096,53411.24093688001 2025-03-05,21:43:41.000,64,11084755,15285,0,1741211020,12951.9506741,64.88928552000289,53411.247924 2025-03-05,21:43:42.000,64,11084785,15205,0,1741211021,12952.092136610001,64.84699073999946,53411.317795200004 2025-03-05,21:43:43.000,64,11084701,15125,0,1741211022,12952.132554470001,64.88928552000289,53411.36670504 2025-03-05,21:43:44.000,64,11084736,15445,0,1741211023,12952.098872919996,64.8399416100001,53411.37369216 2025-03-05,21:43:45.000,64,11084763,14965,0,1741211024,12952.159499709996,64.8399416100001,53411.39465352 2025-03-05,21:43:46.000,64,11084676,15365,0,1741211025,12952.159499709996,64.84699073999946,53411.422602 2025-03-05,21:43:47.000,64,11084788,15045,0,1741211026,12952.125818159991,64.88928552000289,53411.54837016001 2025-03-05,21:43:48.000,64,11084717,15045,0,1741211027,12952.146027089992,64.82584335000138,53411.555357280005 2025-03-05,21:43:49.000,64,11084816,15205,0,1741211028,12952.226862809992,64.82584335000138,53411.59029288 2025-03-05,21:43:50.000,64,11084792,15205,0,1741211029,12952.206653879992,64.81879422000202,53411.56933152 2025-03-05,21:43:51.000,64,11084696,15165,0,1741211030,12952.213390190002,64.74125379000179,53411.68112544 2025-03-05,21:43:52.000,64,11084780,15165,0,1741211031,12952.260544359997,64.72715553000307,53411.66715120001 2025-03-05,21:43:53.000,64,11084697,14965,0,1741211032,12952.287489599992,64.68486074999964,53411.723048160005 2025-03-05,21:43:54.000,64,11084750,15405,0,1741211033,12952.240335429997,64.62846771000477,53411.68112544 2025-03-05,21:43:55.000,64,11084755,14885,0,1741211034,12952.334643770002,64.5932220600007,53411.618241359996 2025-03-05,21:43:56.000,64,11084741,14845,0,1741211035,12952.327907459992,64.57912380000198,53411.75798376 2025-03-05,21:43:57.000,64,11084777,14845,0,1741211036,12952.361589009997,64.63551684000413,53411.74400952001 2025-03-05,21:43:58.000,64,11084803,14845,0,1741211037,12952.402006869997,64.57912380000198,53411.8068936 2025-03-05,21:43:59.000,64,11084805,15125,0,1741211038,12952.449161039993,64.58617293000134,53411.81388072001 2025-03-05,21:44:00.000,64,11084867,14925,0,1741211039,12952.476106280003,64.57912380000198,53411.84881632 2025-03-05,21:44:01.000,64,11084717,14885,0,1741211040,12952.422215799998,64.6566642300022,53411.8068936 2025-03-05,21:44:02.000,64,11084769,14765,0,1741211041,12952.455897350002,64.64961510000285,53411.86977768 2025-03-05,21:44:03.000,64,11084805,14965,0,1741211042,12952.381797939997,64.60027119000006,53411.82785496 2025-03-05,21:44:04.000,64,11084815,14885,0,1741211043,12952.428952109993,64.6566642300022,53411.91170040001 2025-03-05,21:44:05.000,64,11084787,15125,0,1741211044,12952.368325319992,64.72010640000371,53411.85580344 2025-03-05,21:44:06.000,64,11084711,14645,0,1741211045,12952.354852700002,64.68486074999964,53411.90471328 2025-03-05,21:44:07.000,64,11084784,15205,0,1741211046,12952.327907459992,64.70600813999772,53411.92567464 2025-03-05,21:44:08.000,64,11084709,15285,0,1741211047,12952.300962219997,64.72010640000371,53411.91170040001 2025-03-05,21:44:09.000,64,11084827,15165,0,1741211048,12952.294225910002,64.71305727000436,53411.96759736 2025-03-05,21:44:10.000,64,11084749,14765,0,1741211049,12952.327907459992,64.70600813999772,53411.91868752 2025-03-05,21:44:11.000,64,11084827,14845,0,1741211050,12952.354852700002,64.70600813999772,53411.96759736 2025-03-05,21:44:12.000,64,11084758,14805,0,1741211051,12952.422215799998,64.63551684000413,53411.96061024001 2025-03-05,21:44:13.000,64,11084731,14965,0,1741211052,12952.442424729998,64.62141857999814,53411.88375192001 2025-03-05,21:44:14.000,64,11084719,14845,0,1741211053,12952.543469379998,64.5579764100039,53411.91868752 2025-03-05,21:44:15.000,64,11084710,14805,0,1741211054,12952.644514029998,64.53682901999855,53411.946636 2025-03-05,21:44:16.000,64,11084761,14845,0,1741211055,12952.79944915999,64.50863250000111,53411.953623119996 2025-03-05,21:44:17.000,64,11084790,14965,0,1741211056,12952.812921779994,64.46633771999768,53411.890739040005 2025-03-05,21:44:18.000,64,11084751,14885,0,1741211057,12952.88028487999,64.46633771999768,53411.97458448 2025-03-05,21:44:19.000,64,11084880,14605,0,1741211058,12952.974593219995,64.40994468000281,53411.93266176001 2025-03-05,21:44:20.000,64,11084818,15245,0,1741211059,12953.04869263,64.41699381000217,53412.00253296001 2025-03-05,21:44:21.000,64,11084746,15085,0,1741211060,12953.04869263,64.37469902999874,53411.988558720004 2025-03-05,21:44:22.000,64,11084714,15165,0,1741211061,12953.08237417999,64.39584642000409,53412.03048144001 2025-03-05,21:44:23.000,64,11084850,15045,0,1741211062,12953.10931942,64.39584642000409,53412.03048144001 2025-03-05,21:44:24.000,64,11084741,14765,0,1741211063,12953.08237417999,64.37469902999874,53412.03746856 2025-03-05,21:44:25.000,64,11084742,14845,0,1741211064,12953.08911049,64.36060077000002,53412.11432688 2025-03-05,21:44:26.000,64,11084766,14925,0,1741211065,12953.06216524999,64.36060077000002,53412.07939128001 2025-03-05,21:44:27.000,64,11084813,14725,0,1741211066,12953.04195631999,64.3112568600045,53412.11432688 2025-03-05,21:44:28.000,64,11084718,14805,0,1741211067,12952.974593219995,64.24076556000364,53412.16323672 2025-03-05,21:44:29.000,64,11084875,14845,0,1741211068,12952.98806584,64.22666729999764,53412.1911852 2025-03-05,21:44:30.000,64,11084858,14925,0,1741211069,12952.806185469999,64.19142165000085,53412.17022384001 2025-03-05,21:44:31.000,64,11084814,14485,0,1741211070,12952.81965808999,64.16322513000341,53412.177210960006 2025-03-05,21:44:32.000,64,11084767,14965,0,1741211071,12952.711877129994,64.08568470000318,53412.20515944 2025-03-05,21:44:33.000,64,11084844,15045,0,1741211072,12952.617568789989,64.0997829600019,53412.1911852 2025-03-05,21:44:34.000,64,11084726,14845,0,1741211073,12952.489578899993,64.04338991999975,53412.07939128001 2025-03-05,21:44:35.000,64,11084732,14725,0,1741211074,12952.375061630002,64.02929166000104,53412.16323672 2025-03-05,21:44:36.000,64,11084755,14885,0,1741211075,12952.274016980002,64.05748817999847,53412.121313999996 2025-03-05,21:44:37.000,64,11084808,14645,0,1741211076,12952.253808050002,64.04338991999975,53412.14926248001 2025-03-05,21:44:38.000,64,11084767,15045,0,1741211077,12952.233599120002,64.05748817999847,53412.13528824 2025-03-05,21:44:39.000,64,11084685,14845,0,1741211078,12952.179708639997,64.07158644000447,53412.14926248001 2025-03-05,21:44:40.000,64,11084797,15205,0,1741211079,12952.220126499997,64.1491268700047,53412.156249600004 2025-03-05,21:44:41.000,64,11084842,15245,0,1741211080,12952.139290779996,64.23371643000428,53412.07939128001 2025-03-05,21:44:42.000,64,11084795,14805,0,1741211081,12952.152763400001,64.22666729999764,53412.0863784 2025-03-05,21:44:43.000,64,11084783,14805,0,1741211082,12952.220126499997,64.29715859999851,53412.04445568 2025-03-05,21:44:44.000,64,11084679,14885,0,1741211083,12952.287489599992,64.29010946999915,53412.06541704 2025-03-05,21:44:45.000,64,11084728,14885,0,1741211084,12952.327907459992,64.29010946999915,53412.04445568 2025-03-05,21:44:46.000,64,11084737,15365,0,1741211085,12952.408743179993,64.29010946999915,53411.97458448 2025-03-05,21:44:47.000,64,11084846,14485,0,1741211086,12952.348116389992,64.32535512000322,53412.06541704 2025-03-05,21:44:48.000,64,11084807,15205,0,1741211087,12952.368325319992,64.24076556000364,53412.058429920005 2025-03-05,21:44:49.000,64,11084735,14685,0,1741211088,12952.428952109993,64.1984707800002,53412.05144280001 2025-03-05,21:44:50.000,64,11084783,14605,0,1741211089,12952.428952109993,64.247814690003,53412.107339760005 2025-03-05,21:44:51.000,64,11084704,14565,0,1741211090,12952.361589009997,64.21961816999828,53412.121313999996 2025-03-05,21:44:52.000,64,11084722,14725,0,1741211091,12952.314434840002,64.20551990999957,53412.06541704 2025-03-05,21:44:53.000,64,11084747,14805,0,1741211092,12952.220126499997,64.09273383000254,53412.02349432 2025-03-05,21:44:54.000,64,11084725,14525,0,1741211093,12952.105609229991,64.00814427000296,53412.03048144001 2025-03-05,21:44:55.000,64,11084762,14845,0,1741211094,12952.03150982,63.97289861999889,53412.058429920005 2025-03-05,21:44:56.000,64,11084727,14405,0,1741211095,12951.86310206999,63.95880036000017,53412.00253296001 2025-03-05,21:44:57.000,64,11084793,15005,0,1741211096,12951.694694319995,63.860112540001865,53412.05144280001 2025-03-05,21:44:58.000,64,11084762,15285,0,1741211097,12951.519550259989,63.909456450004654,53412.04445568 2025-03-05,21:44:59.000,64,11084719,15005,0,1741211098,12951.384824059998,63.93765297000209,53411.939648880005 2025-03-05,21:45:00.000,64,11084775,15085,0,1741211099,12951.169262139992,63.83896515000379,53411.946636 2025-03-05,21:45:01.000,64,11084723,15085,0,1741211100,12951.021063319997,63.90240731999802,53411.86279056001 2025-03-05,21:45:02.000,64,11084742,15525,0,1741211101,12950.886337119991,63.92355471000337,53411.83484208001 2025-03-05,21:45:03.000,64,11084774,15125,0,1741211102,12950.738138299996,63.93060384000273,53411.723048160005 2025-03-05,21:45:04.000,64,11084857,14685,0,1741211103,12950.58320316999,64.01519340000232,53411.76497088001 2025-03-05,21:45:05.000,64,11084716,14685,0,1741211104,12950.54952162,64.0997829600019,53411.64618984001 2025-03-05,21:45:06.000,64,11084743,15285,0,1741211105,12950.48889483,64.05748817999847,53411.618241359996 2025-03-05,21:45:07.000,64,11084714,15245,0,1741211106,12950.40132279999,64.1350286099987,53411.68112544 2025-03-05,21:45:08.000,64,11084701,14885,0,1741211107,12950.414795419994,64.1350286099987,53411.47151184 2025-03-05,21:45:09.000,64,11084769,14805,0,1741211108,12950.44847697,64.17732339000213,53411.54837016001 2025-03-05,21:45:10.000,64,11084806,15045,0,1741211109,12950.475422209995,64.21961816999828,53411.506447440006 2025-03-05,21:45:11.000,64,11084728,14885,0,1741211110,12950.48215851999,64.21961816999828,53411.51343456 2025-03-05,21:45:12.000,64,11084722,14805,0,1741211111,12950.495631139995,64.17732339000213,53411.450550479996 2025-03-05,21:45:13.000,64,11084771,14805,0,1741211112,12950.50910376,64.19142165000085,53411.42958912001 2025-03-05,21:45:14.000,64,11084656,15005,0,1741211113,12950.58320316999,64.16322513000341,53411.37369216 2025-03-05,21:45:15.000,64,11084699,14885,0,1741211114,12950.556257929995,64.07158644000447,53411.36670504 2025-03-05,21:45:16.000,64,11084650,15045,0,1741211115,12950.54952162,64.02224253000168,53411.282859599996 2025-03-05,21:45:17.000,64,11084758,14845,0,1741211116,12950.54278530999,63.95880036000017,53411.29683384 2025-03-05,21:45:18.000,64,11084778,14605,0,1741211117,12950.576466859995,63.83896515000379,53411.30382096 2025-03-05,21:45:19.000,64,11084814,14965,0,1741211118,12950.576466859995,63.77552298000228,53411.30382096 2025-03-05,21:45:20.000,64,11084656,14925,0,1741211119,12950.58320316999,63.69798255000205,53411.27587248 2025-03-05,21:45:21.000,64,11084707,14685,0,1741211120,12950.54278530999,63.71208081000077,53411.29683384 2025-03-05,21:45:22.000,64,11084744,14685,0,1741211121,12950.52257637999,63.60634386000311,53411.23394976 2025-03-05,21:45:23.000,64,11084689,14605,0,1741211122,12950.556257929995,63.53585256000224,53411.26189824001 2025-03-05,21:45:24.000,64,11084740,15285,0,1741211123,12950.536048999995,63.49355777999881,53411.282859599996 2025-03-05,21:45:25.000,64,11084734,15125,0,1741211124,12950.52931269,63.52880343000288,53411.23394976 2025-03-05,21:45:26.000,64,11084847,15445,0,1741211125,12950.64382995999,63.42306647999794,53411.19202704001 2025-03-05,21:45:27.000,64,11084827,15245,0,1741211126,12950.717929369996,63.408968219999224,53411.18503992 2025-03-05,21:45:28.000,64,11084651,14885,0,1741211127,12950.785292469991,63.30323127000156,53411.18503992 2025-03-05,21:45:29.000,64,11084805,15085,0,1741211128,12950.926754979992,63.176346929998545,53411.1780528 2025-03-05,21:45:30.000,64,11084714,14925,0,1741211129,12951.021063319997,63.05651172000216,53411.18503992 2025-03-05,21:45:31.000,64,11084797,15085,0,1741211130,12951.128844279992,63.00716780999937,53411.19202704001 2025-03-05,21:45:32.000,64,11084721,15005,0,1741211131,12951.216416310002,62.95782390000386,53411.1780528 2025-03-05,21:45:33.000,64,11084811,14925,0,1741211132,12951.297252029988,62.866185210004915,53411.20600128 2025-03-05,21:45:34.000,64,11084737,15285,0,1741211133,12951.391560369993,62.90143086000171,53411.24093688001 2025-03-05,21:45:35.000,64,11084684,14805,0,1741211134,12951.391560369993,62.78864478000469,53411.171065680006 2025-03-05,21:45:36.000,64,11084821,15045,0,1741211135,12951.371351439993,62.78159564999805,53411.23394976 2025-03-05,21:45:37.000,64,11084817,14845,0,1741211136,12951.297252029988,62.68995695999911,53411.19901416 2025-03-05,21:45:38.000,64,11084677,15205,0,1741211137,12951.270306789993,62.72520261000318,53411.150104320004 2025-03-05,21:45:39.000,64,11084745,15285,0,1741211138,12951.162525829997,62.69700608999847,53411.15709144 2025-03-05,21:45:40.000,64,11084764,15245,0,1741211139,12951.068217489992,62.640613050003594,53411.09420736001 2025-03-05,21:45:41.000,64,11084719,14845,0,1741211140,12950.994118080001,62.67585870000039,53411.16407856001 2025-03-05,21:45:42.000,64,11084797,15405,0,1741211141,12950.913282360001,62.66880957000103,53411.1081816 2025-03-05,21:45:43.000,64,11084824,14805,0,1741211142,12950.866128189991,62.56307262000337,53411.12914296 2025-03-05,21:45:44.000,64,11084817,15005,0,1741211143,12950.73140199,62.59831827000016,53411.08722024 2025-03-05,21:45:45.000,64,11084663,15245,0,1741211144,12950.697720439995,62.54897436000465,53411.101194480005 2025-03-05,21:45:46.000,64,11084689,14925,0,1741211145,12950.637093649995,62.47143393000442,53411.15709144 2025-03-05,21:45:47.000,64,11084688,15325,0,1741211146,12950.657302579995,62.42209002000163,53411.08023312 2025-03-05,21:45:48.000,64,11084757,14565,0,1741211147,12950.69098413,62.34454959000141,53411.06625888 2025-03-05,21:45:49.000,64,11084790,14845,0,1741211148,12950.79202878,62.302254809997976,53411.052284640005 2025-03-05,21:45:50.000,64,11084694,15365,0,1741211149,12950.74487460999,62.27405829000054,53411.01734904 2025-03-05,21:45:51.000,64,11084735,14685,0,1741211150,12950.758347229996,62.22471437999775,53410.9684392 2025-03-05,21:45:52.000,64,11084759,15245,0,1741211151,12950.852655570001,62.25996003000182,53410.99638768001 2025-03-05,21:45:53.000,64,11084802,15045,0,1741211152,12950.893073430001,62.238812640003744,53411.0383104 2025-03-05,21:45:54.000,64,11084797,14685,0,1741211153,12950.920018669996,62.21766524999839,53411.05927176 2025-03-05,21:45:55.000,64,11084707,14685,0,1741211154,12951.021063319997,62.22471437999775,53411.052284640005 2025-03-05,21:45:56.000,64,11084746,15005,0,1741211155,12951.041272249997,62.21061611999903,53411.07324600001 2025-03-05,21:45:57.000,64,11084729,15485,0,1741211156,12951.155789520002,62.15422308000416,53411.02433616001 2025-03-05,21:45:58.000,64,11084804,14765,0,1741211157,12951.196207380002,62.16127221000352,53411.14311720001 2025-03-05,21:45:59.000,64,11084820,15205,0,1741211158,12951.216416310002,62.182419600001595,53411.05927176 2025-03-05,21:46:00.000,64,11084767,15245,0,1741211159,12951.250097859993,62.19651786000031,53411.101194480005 2025-03-05,21:46:01.000,64,11084731,15325,0,1741211160,12951.290515719993,62.189468730000954,53411.04529752001 2025-03-05,21:46:02.000,64,11084758,15045,0,1741211161,12951.297252029988,62.231763510004384,53411.05927176 2025-03-05,21:46:03.000,64,11084743,14845,0,1741211162,12951.277043100003,62.25996003000182,53411.01734904 2025-03-05,21:46:04.000,64,11084737,15205,0,1741211163,12951.169262139992,62.21061611999903,53411.05927176 2025-03-05,21:46:05.000,64,11084692,15045,0,1741211164,12951.115371660002,62.25996003000182,53411.03132328 2025-03-05,21:46:06.000,64,11084751,15565,0,1741211165,12951.068217489992,62.302254809997976,53411.05927176 2025-03-05,21:46:07.000,64,11084647,15365,0,1741211166,12950.953700220001,62.31635307000397,53411.12215584001 2025-03-05,21:46:08.000,64,11084806,14805,0,1741211167,12950.852655570001,62.27405829000054,53411.07324600001 2025-03-05,21:46:09.000,64,11084760,14885,0,1741211168,12950.73140199,62.33750046000205,53411.09420736001 2025-03-05,21:46:10.000,64,11084764,14925,0,1741211169,12950.58320316999,62.2458617700031,53411.06625888 2025-03-05,21:46:11.000,64,11084793,15165,0,1741211170,12950.40132279999,62.2811074199999,53410.99638768001 2025-03-05,21:46:12.000,64,11084773,14885,0,1741211171,12950.219442429989,62.21061611999903,53410.95446496001 2025-03-05,21:46:13.000,64,11084664,15005,0,1741211172,12950.057770990003,62.168321340002876,53410.96145208 2025-03-05,21:46:14.000,64,11084733,15045,0,1741211173,12949.875890620002,62.15422308000416,53410.87061952 2025-03-05,21:46:15.000,64,11084749,15165,0,1741211174,12949.707482869992,62.05553525999858,53410.82170968 2025-03-05,21:46:16.000,64,11084709,15245,0,1741211175,12949.54581142999,62.06258438999794,53410.84965816 2025-03-05,21:46:17.000,64,11084695,14685,0,1741211176,12949.44476677999,62.09078091000265,53410.884593760005 2025-03-05,21:46:18.000,64,11084791,15165,0,1741211177,12949.33024951,62.10487917000137,53410.80773544001 2025-03-05,21:46:19.000,64,11084749,15485,0,1741211178,12949.175314379994,62.133075689998805,53410.68196728 2025-03-05,21:46:20.000,64,11084722,14685,0,1741211179,12949.107951279999,62.231763510004384,53410.68895440001 2025-03-05,21:46:21.000,64,11084862,15045,0,1741211180,12948.986697699998,62.38684437000484,53410.612096079996 2025-03-05,21:46:22.000,64,11084785,15205,0,1741211181,12949.013642939994,62.534876099998655,53410.50728928 2025-03-05,21:46:23.000,64,11084707,15125,0,1741211182,12948.993434009994,62.66880957000103,53410.479340800004 2025-03-05,21:46:24.000,64,11084711,14965,0,1741211183,12949.006906629998,62.774546519998694,53410.41645672 2025-03-05,21:46:25.000,64,11084675,14965,0,1741211184,12948.979961389989,62.8379886900002,53410.40248248001 2025-03-05,21:46:26.000,64,11084758,15165,0,1741211185,12949.054060799994,62.90847999000107,53410.36754688 2025-03-05,21:46:27.000,64,11084771,15085,0,1741211186,12949.14163282999,62.92962737999915,53410.38850824 2025-03-05,21:46:28.000,64,11084797,14925,0,1741211187,12949.235941169994,62.96487303000322,53410.276714319996 2025-03-05,21:46:29.000,64,11084714,15445,0,1741211188,12949.377403679995,63.000118680000014,53410.31863704 2025-03-05,21:46:30.000,64,11084723,14685,0,1741211189,12949.566020359991,62.993069550000655,53410.311649920004 2025-03-05,21:46:31.000,64,11084788,15245,0,1741211190,12949.747900729992,63.042413460003445,53410.35357264001 2025-03-05,21:46:32.000,64,11084659,15045,0,1741211191,12949.835472760002,63.05651172000216,53410.311649920004 2025-03-05,21:46:33.000,64,11084688,15085,0,1741211192,12949.956726340002,63.00716780999937,53410.29767568 2025-03-05,21:46:34.000,64,11084730,15005,0,1741211193,12950.104925159998,62.96487303000322,53410.35357264001 2025-03-05,21:46:35.000,64,11084836,15325,0,1741211194,12950.226178739998,62.92257824999979,53410.28370144001 2025-03-05,21:46:36.000,64,11084720,15125,0,1741211195,12950.333959699994,62.85913607999828,53410.34658552 2025-03-05,21:46:37.000,64,11084722,15405,0,1741211196,12950.48215851999,62.71110435000446,53410.3395984 2025-03-05,21:46:38.000,64,11084658,15005,0,1741211197,12950.536048999995,62.61946565999824,53410.40248248001 2025-03-05,21:46:39.000,64,11084891,14965,0,1741211198,12950.637093649995,62.45028653999907,53410.36055976 2025-03-05,21:46:40.000,64,11084613,14925,0,1741211199,12950.70445674999,62.3797952399982,53410.444405199996 2025-03-05,21:46:41.000,64,11084657,14925,0,1741211200,12950.73140199,62.31635307000397,53410.4094696 2025-03-05,21:46:42.000,64,11084808,15325,0,1741211201,12950.798765089996,62.15422308000416,53410.500302160006 2025-03-05,21:46:43.000,64,11084670,14925,0,1741211202,12950.72466567999,62.133075689998805,53410.500302160006 2025-03-05,21:46:44.000,64,11084765,15365,0,1741211203,12950.738138299996,62.02733874000114,53410.500302160006 2025-03-05,21:46:45.000,64,11084686,15045,0,1741211204,12950.738138299996,61.97094569999899,53410.479340800004 2025-03-05,21:46:46.000,64,11084708,15285,0,1741211205,12950.657302579995,61.87930701000005,53410.47235368001 2025-03-05,21:46:47.000,64,11084774,14845,0,1741211206,12950.64382995999,61.900454399998125,53410.45139232001 2025-03-05,21:46:48.000,64,11084755,14885,0,1741211207,12950.52931269,61.900454399998125,53410.49331504001 2025-03-05,21:46:49.000,64,11084674,15245,0,1741211208,12950.4686859,61.942749180001556,53410.49331504001 2025-03-05,21:46:50.000,64,11084838,15045,0,1741211209,12950.374377559994,62.02733874000114,53410.5142764 2025-03-05,21:46:51.000,64,11084749,14925,0,1741211210,12950.239651359989,62.168321340002876,53410.37453400001 2025-03-05,21:46:52.000,64,11084853,15685,0,1741211211,12950.239651359989,62.16127221000352,53410.37453400001 2025-03-05,21:46:53.000,64,11084704,15005,0,1741211212,12950.212706119994,62.351598720000766,53410.40248248001 2025-03-05,21:46:54.000,64,11084826,15085,0,1741211213,12950.138606709988,62.42209002000163,53410.47235368001 2025-03-05,21:46:55.000,64,11084729,14845,0,1741211214,12950.111661469993,62.61241652999888,53410.35357264001 2025-03-05,21:46:56.000,64,11084710,14645,0,1741211215,12950.104925159998,62.633563920004235,53410.430430960005 2025-03-05,21:46:57.000,64,11084768,15045,0,1741211216,12950.077979919988,62.78864478000469,53410.46536656 2025-03-05,21:46:58.000,64,11084713,15165,0,1741211217,12950.071243609993,62.97192216000258,53410.36055976 2025-03-05,21:46:59.000,64,11084704,15005,0,1741211218,12950.091452539993,63.01421693999873,53410.36754688 2025-03-05,21:47:00.000,64,11084705,15005,0,1741211219,12950.091452539993,63.049462590002804,53410.35357264001 2025-03-05,21:47:01.000,64,11084837,14805,0,1741211220,12950.084716229998,63.1974943200039,53410.430430960005 2025-03-05,21:47:02.000,64,11084773,15365,0,1741211221,12950.205969809998,63.232739970000694,53410.41645672 2025-03-05,21:47:03.000,64,11084755,15525,0,1741211222,12950.172288259993,63.31028040000092,53410.47235368001 2025-03-05,21:47:04.000,64,11084657,14885,0,1741211223,12950.158815639988,63.408968219999224,53410.500302160006 2025-03-05,21:47:05.000,64,11084715,14965,0,1741211224,12950.185760879998,63.37372257000243,53410.40248248001 2025-03-05,21:47:06.000,64,11084675,14765,0,1741211225,12950.219442429989,63.35257518000435,53410.444405199996 2025-03-05,21:47:07.000,64,11084697,14885,0,1741211226,12950.313750769994,63.28913301000284,53410.47235368001 2025-03-05,21:47:08.000,64,11084732,15445,0,1741211227,12950.387850179999,63.345526049997716,53410.48632792 2025-03-05,21:47:09.000,64,11084718,14685,0,1741211228,12950.44847697,63.162248669999826,53410.46536656 2025-03-05,21:47:10.000,64,11084792,15205,0,1741211229,12950.44847697,63.07765911000024,53410.43741808 2025-03-05,21:47:11.000,64,11084826,14805,0,1741211230,12950.536048999995,63.05651172000216,53410.45837944 2025-03-05,21:47:12.000,64,11084702,14845,0,1741211231,12950.61014841,62.92962737999915,53410.48632792 2025-03-05,21:47:13.000,64,11084723,14525,0,1741211232,12950.596675789995,62.92962737999915,53410.549212000005 2025-03-05,21:47:14.000,64,11084625,14925,0,1741211233,12950.64382995999,62.823890430001484,53410.57017336001 2025-03-05,21:47:15.000,64,11084843,14845,0,1741211234,12950.616884719995,62.68995695999911,53410.55619912 2025-03-05,21:47:16.000,64,11084776,14965,0,1741211235,12950.56299423999,62.64766218000295,53410.52825064 2025-03-05,21:47:17.000,64,11084762,14965,0,1741211236,12950.46194958999,62.640613050003594,53410.55619912 2025-03-05,21:47:18.000,64,11084820,15205,0,1741211237,12950.347432319999,62.70405521999783,53410.479340800004 2025-03-05,21:47:19.000,64,11084753,14565,0,1741211238,12950.293541839994,62.71815348000382,53410.54222488001 2025-03-05,21:47:20.000,64,11084786,15125,0,1741211239,12950.152079329993,62.68995695999911,53410.52825064 2025-03-05,21:47:21.000,64,11084828,15445,0,1741211240,12950.044298369998,62.70405521999783,53410.57017336001 2025-03-05,21:47:22.000,64,11084808,14925,0,1741211241,12949.963462649997,62.640613050003594,53410.55619912 2025-03-05,21:47:23.000,64,11084740,14845,0,1741211242,12949.855681690002,62.65471131000231,53410.57716048 2025-03-05,21:47:24.000,64,11084687,14685,0,1741211243,12949.761373349997,62.59831827000016,53410.48632792 2025-03-05,21:47:25.000,64,11084818,15285,0,1741211244,12949.680537629996,62.55602349000401,53410.53523776 2025-03-05,21:47:26.000,64,11084703,14845,0,1741211245,12949.646856079991,62.68995695999911,53410.47235368001 2025-03-05,21:47:27.000,64,11084722,15045,0,1741211246,12949.52560249999,62.61946565999824,53410.479340800004 2025-03-05,21:47:28.000,64,11084743,14685,0,1741211247,12949.40434891999,62.61946565999824,53410.479340800004 2025-03-05,21:47:29.000,64,11084756,15085,0,1741211248,12949.35045844,62.65471131000231,53410.31863704 2025-03-05,21:47:30.000,64,11084840,15125,0,1741211249,12949.316776889995,62.68995695999911,53410.43741808 2025-03-05,21:47:31.000,64,11084713,14925,0,1741211250,12949.24267747999,62.78864478000469,53410.430430960005 2025-03-05,21:47:32.000,64,11084725,14725,0,1741211251,12949.18205068999,62.78864478000469,53410.381521120005 2025-03-05,21:47:33.000,64,11084797,14845,0,1741211252,12949.107951279999,62.97192216000258,53410.31863704 2025-03-05,21:47:34.000,64,11084743,14765,0,1741211253,12949.047324489999,63.09175736999896,53410.35357264001 2025-03-05,21:47:35.000,64,11084678,14565,0,1741211254,12948.993434009994,63.07765911000024,53410.311649920004 2025-03-05,21:47:36.000,64,11084789,15245,0,1741211255,12948.932807219993,63.218641710001975,53410.28370144001 2025-03-05,21:47:37.000,64,11084849,14765,0,1741211256,12948.838498880003,63.30323127000156,53410.2697272 2025-03-05,21:47:38.000,64,11084678,14725,0,1741211257,12948.764399469997,63.31732953000028,53410.1299848 2025-03-05,21:47:39.000,64,11084811,14685,0,1741211258,12948.757663160002,63.42306647999794,53410.24876584 2025-03-05,21:47:40.000,64,11084679,14765,0,1741211259,12948.697036370002,63.38782083000115,53410.08107496 2025-03-05,21:47:41.000,64,11084834,14685,0,1741211260,12948.663354819997,63.31732953000028,53410.18588176001 2025-03-05,21:47:42.000,64,11084790,14725,0,1741211261,12948.663354819997,63.46536126000137,53410.095049200005 2025-03-05,21:47:43.000,64,11084785,14845,0,1741211262,12948.643145889997,63.408968219999224,53410.05312648 2025-03-05,21:47:44.000,64,11084698,14605,0,1741211263,12948.582519099997,63.37372257000243,53410.05312648 2025-03-05,21:47:45.000,64,11084738,15045,0,1741211264,12948.508419689992,63.28208388000348,53410.01120376 2025-03-05,21:47:46.000,64,11084702,15045,0,1741211265,12948.535364930001,63.232739970000694,53410.07408784 2025-03-05,21:47:47.000,64,11084773,14765,0,1741211266,12948.569046479992,63.09175736999896,53410.08806208001 2025-03-05,21:47:48.000,64,11084670,14685,0,1741211267,12948.582519099997,63.02126606999809,53410.0601136 2025-03-05,21:47:49.000,64,11084778,14525,0,1741211268,12948.616200650002,62.90847999000107,53410.046139360005 2025-03-05,21:47:50.000,64,11084810,14805,0,1741211269,12948.629673269992,62.774546519998694,53410.06710072001 2025-03-05,21:47:51.000,64,11084748,15165,0,1741211270,12948.609464339992,62.79569391000405,53410.046139360005 2025-03-05,21:47:52.000,64,11084813,15005,0,1741211271,12948.589255409992,62.760448259999976,53410.01819088001 2025-03-05,21:47:53.000,64,11084777,14805,0,1741211272,12948.474738140001,62.73225174000254,53410.03216512 2025-03-05,21:47:54.000,64,11084882,14925,0,1741211273,12948.420847659996,62.72520261000318,53409.91338408 2025-03-05,21:47:55.000,64,11084784,14765,0,1741211274,12948.346748249991,62.78864478000469,53409.93434544 2025-03-05,21:47:56.000,64,11084802,14845,0,1741211275,12948.198549429995,62.873234340004274,53409.87146136001 2025-03-05,21:47:57.000,64,11084781,14845,0,1741211276,12948.117713709995,62.90847999000107,53409.92037120001 2025-03-05,21:47:58.000,64,11084681,15005,0,1741211277,12947.98298750999,62.97192216000258,53409.808577280004 2025-03-05,21:47:59.000,64,11084776,15165,0,1741211278,12947.929097029999,63.02126606999809,53409.8155644 2025-03-05,21:48:00.000,64,11084692,15165,0,1741211279,12947.848261309999,63.09880649999832,53409.80159016001 2025-03-05,21:48:01.000,64,11084769,15205,0,1741211280,12947.666380939998,63.12700302000303,53409.808577280004 2025-03-05,21:48:02.000,64,11084632,15205,0,1741211281,12947.666380939998,63.2961821400022,53409.68979624 2025-03-05,21:48:03.000,64,11084718,15045,0,1741211282,12947.545127359997,63.458312130002014,53409.72473184 2025-03-05,21:48:04.000,64,11084765,14605,0,1741211283,12947.450819019992,63.46536126000137,53409.640886400004 2025-03-05,21:48:05.000,64,11084816,14485,0,1741211284,12947.437346400002,63.59929473000375,53409.710757600005 2025-03-05,21:48:06.000,64,11084680,14885,0,1741211285,12947.484500569997,63.71208081000077,53409.57800232 2025-03-05,21:48:07.000,64,11084824,14685,0,1741211286,12947.437346400002,63.810768629999075,53409.661847760006 2025-03-05,21:48:08.000,64,11084698,15165,0,1741211287,12947.423873779997,63.88125992999994,53409.62691216 2025-03-05,21:48:09.000,64,11084719,14685,0,1741211288,12947.471027949992,63.909456450004654,53409.52909248 2025-03-05,21:48:10.000,64,11084647,14885,0,1741211289,12947.497973190002,63.979947749998246,53409.58498944001 2025-03-05,21:48:11.000,64,11084785,14845,0,1741211290,12947.599017840002,63.97289861999889,53409.48018264 2025-03-05,21:48:12.000,64,11084697,15125,0,1741211291,12947.659644629988,64.02929166000104,53409.41729856001 2025-03-05,21:48:13.000,64,11084649,15045,0,1741211292,12947.828052379999,64.00814427000296,53409.48018264 2025-03-05,21:48:14.000,64,11084675,14805,0,1741211293,12947.935833339994,64.04338991999975,53409.50813112 2025-03-05,21:48:15.000,64,11084644,14965,0,1741211294,12948.04361429999,63.96584948999953,53409.50813112 2025-03-05,21:48:16.000,64,11084753,14805,0,1741211295,12948.24570359999,63.87421080000058,53409.48018264 2025-03-05,21:48:17.000,64,11084613,15085,0,1741211296,12948.37369349,63.789621240001,53409.46620840001 2025-03-05,21:48:18.000,64,11084738,14765,0,1741211297,12948.447792899991,63.789621240001,53409.494156880006 2025-03-05,21:48:19.000,64,11084778,14685,0,1741211298,12948.575782790002,63.669786030004616,53409.50813112 2025-03-05,21:48:20.000,64,11084698,14925,0,1741211299,12948.683563749997,63.52880343000288,53409.60595080001 2025-03-05,21:48:21.000,64,11084723,15285,0,1741211300,12948.697036370002,63.50060690999817,53409.48716976001 2025-03-05,21:48:22.000,64,11084674,14885,0,1741211301,12948.737454230002,63.331427789999,53409.56402808001 2025-03-05,21:48:23.000,64,11084783,14765,0,1741211302,12948.737454230002,63.24683822999941,53409.65486064001 2025-03-05,21:48:24.000,64,11084803,14805,0,1741211303,12948.690300059992,63.23978910000005,53409.52909248 2025-03-05,21:48:25.000,64,11084749,14765,0,1741211304,12948.622936959997,63.07060998000088,53409.61992504 2025-03-05,21:48:26.000,64,11084825,15165,0,1741211305,12948.569046479992,63.042413460003445,53409.59896368 2025-03-05,21:48:27.000,64,11084694,15205,0,1741211306,12948.481474449996,62.97897129000194,53409.62691216 2025-03-05,21:48:28.000,64,11084702,14805,0,1741211307,12948.407375039991,62.92257824999979,53409.63389928001 2025-03-05,21:48:29.000,64,11084690,14765,0,1741211308,12948.3130667,62.85208694999892,53409.59896368 2025-03-05,21:48:30.000,64,11084841,15045,0,1741211309,12948.23223098,62.8379886900002,53409.591976560005 2025-03-05,21:48:31.000,64,11084731,14965,0,1741211310,12948.117713709995,62.79569391000405,53409.56402808001 2025-03-05,21:48:32.000,64,11084749,14885,0,1741211311,12948.08403215999,62.78159564999805,53409.55704096 2025-03-05,21:48:33.000,64,11084734,14805,0,1741211312,12948.016669059994,62.802743040003406,53409.52909248 2025-03-05,21:48:34.000,64,11084782,15005,0,1741211313,12947.96277857999,62.873234340004274,53409.55005384 2025-03-05,21:48:35.000,64,11084716,14845,0,1741211314,12947.828052379999,62.873234340004274,53409.494156880006 2025-03-05,21:48:36.000,64,11084656,14645,0,1741211315,12947.828052379999,62.9507747700045,53409.48018264 2025-03-05,21:48:37.000,64,11084703,14845,0,1741211316,12947.646172009998,63.05651172000216,53409.43825992001 2025-03-05,21:48:38.000,64,11084879,15365,0,1741211317,12947.565336289998,63.13405215000239,53409.34742736001 2025-03-05,21:48:39.000,64,11084785,14685,0,1741211318,12947.464291639997,63.211592580002616,53409.40332432 2025-03-05,21:48:40.000,64,11084736,14925,0,1741211319,12947.363246989997,63.401919089999865,53409.34044024 2025-03-05,21:48:41.000,64,11084709,14805,0,1741211320,12947.275674960001,63.50060690999817,53409.2915304 2025-03-05,21:48:42.000,64,11084737,14885,0,1741211321,12947.167893999991,63.59224560000439,53409.2216592 2025-03-05,21:48:43.000,64,11084744,14845,0,1741211322,12947.147685069991,63.7543755900042,53409.24960768001 2025-03-05,21:48:44.000,64,11084734,14925,0,1741211323,12947.06684934999,63.77552298000228,53409.20069784001 2025-03-05,21:48:45.000,64,11084788,14845,0,1741211324,12947.060113039995,63.789621240001,53409.1867236 2025-03-05,21:48:46.000,64,11084758,15045,0,1741211325,12947.060113039995,63.92355471000337,53409.16576224 2025-03-05,21:48:47.000,64,11084702,15525,0,1741211326,12947.02643148999,63.99404601000424,53409.1168524 2025-03-05,21:48:48.000,64,11084791,14725,0,1741211327,12947.06684934999,63.99404601000424,53409.0469812 2025-03-05,21:48:49.000,64,11084685,14885,0,1741211328,12947.01295887,63.97289861999889,53409.01903272 2025-03-05,21:48:50.000,64,11084686,14765,0,1741211329,12946.99274994,64.04338991999975,53409.1168524 2025-03-05,21:48:51.000,64,11084836,14885,0,1741211330,12946.979277319995,64.01519340000232,53409.02601984 2025-03-05,21:48:52.000,64,11084699,15085,0,1741211331,12946.97254101,64.11388122000062,53409.01204560001 2025-03-05,21:48:53.000,64,11084782,15485,0,1741211332,12946.99274994,64.02224253000168,53409.03300696001 2025-03-05,21:48:54.000,64,11084790,15205,0,1741211333,12946.90517790999,64.0363407900004,53409.00505848 2025-03-05,21:48:55.000,64,11084805,15085,0,1741211334,12946.92538683999,64.0363407900004,53408.94916152 2025-03-05,21:48:56.000,64,11084705,14925,0,1741211335,12946.89170529,64.02929166000104,53408.9072388 2025-03-05,21:48:57.000,64,11084707,15205,0,1741211336,12946.84455111999,64.02929166000104,53408.921213040005 2025-03-05,21:48:58.000,64,11084767,14845,0,1741211337,12946.736770159994,63.99404601000424,53408.94916152 2025-03-05,21:48:59.000,64,11084850,14725,0,1741211338,12946.642461819989,64.00814427000296,53408.9072388 2025-03-05,21:49:00.000,64,11084710,14925,0,1741211339,12946.595307649994,63.99404601000424,53408.921213040005 2025-03-05,21:49:01.000,64,11084694,15405,0,1741211340,12946.494262999993,64.0010951400036,53408.79544488001 2025-03-05,21:49:02.000,64,11084770,15325,0,1741211341,12946.399954660003,63.99404601000424,53408.76050928 2025-03-05,21:49:03.000,64,11084690,14605,0,1741211342,12946.379745730002,64.0010951400036,53408.80941912 2025-03-05,21:49:04.000,64,11084700,14925,0,1741211343,12946.312382629992,63.98699688000488,53408.77448352001 2025-03-05,21:49:05.000,64,11084828,15365,0,1741211344,12946.305646319997,63.95175123000081,53408.72557368001 2025-03-05,21:49:06.000,64,11084712,15165,0,1741211345,12946.298910010002,63.909456450004654,53408.68365096 2025-03-05,21:49:07.000,64,11084708,14685,0,1741211346,12946.319118940002,63.93060384000273,53408.7325608 2025-03-05,21:49:08.000,64,11084664,14845,0,1741211347,12946.319118940002,63.93765297000209,53408.536921440005 2025-03-05,21:49:09.000,64,11084737,15085,0,1741211348,12946.373009419993,63.92355471000337,53408.60679264001 2025-03-05,21:49:10.000,64,11084727,15485,0,1741211349,12946.379745730002,63.92355471000337,53408.64871536001 2025-03-05,21:49:11.000,64,11084708,15245,0,1741211350,12946.440372519988,63.8883090599993,53408.54390856 2025-03-05,21:49:12.000,64,11084804,15005,0,1741211351,12946.467317759998,63.860112540001865,53408.61377976 2025-03-05,21:49:13.000,64,11084802,14925,0,1741211352,12946.527944549998,63.867161670001224,53408.64871536001 2025-03-05,21:49:14.000,64,11084741,15165,0,1741211353,12946.575098719994,63.867161670001224,53408.57884416001 2025-03-05,21:49:15.000,64,11084822,14765,0,1741211354,12946.561626099989,63.8883090599993,53408.61377976 2025-03-05,21:49:16.000,64,11084781,14885,0,1741211355,12946.548153479998,63.87421080000058,53408.634741120004 2025-03-05,21:49:17.000,64,11084724,15205,0,1741211356,12946.534680859993,63.860112540001865,53408.55788280001 2025-03-05,21:49:18.000,64,11084680,14765,0,1741211357,12946.554889789993,63.810768629999075,53408.60679264001 2025-03-05,21:49:19.000,64,11084800,14525,0,1741211358,12946.487526689998,63.87421080000058,53408.56486992 2025-03-05,21:49:20.000,64,11084819,15205,0,1741211359,12946.366273109998,63.87421080000058,53408.54390856 2025-03-05,21:49:21.000,64,11084705,14765,0,1741211360,12946.265228459997,63.853063410002505,53408.51596008 2025-03-05,21:49:22.000,64,11084828,14925,0,1741211361,12946.177656430002,63.82486688999779,53408.55788280001 2025-03-05,21:49:23.000,64,11084731,14925,0,1741211362,12946.036193920001,63.979947749998246,53408.47403736 2025-03-05,21:49:24.000,64,11084754,15205,0,1741211363,12945.928412959991,63.979947749998246,53408.488011600006 2025-03-05,21:49:25.000,64,11084656,15045,0,1741211364,12945.80715937999,64.06453730999783,53408.40416616 2025-03-05,21:49:26.000,64,11084743,14925,0,1741211365,12945.7532689,64.09273383000254,53408.39019192001 2025-03-05,21:49:27.000,64,11084706,15245,0,1741211366,12945.63201532,64.20551990999957,53408.3832048 2025-03-05,21:49:28.000,64,11084829,14885,0,1741211367,12945.54444328999,64.24076556000364,53408.36224344001 2025-03-05,21:49:29.000,64,11084830,15045,0,1741211368,12945.456871259994,64.32535512000322,53408.22250104001 2025-03-05,21:49:30.000,64,11084733,15365,0,1741211369,12945.416453399994,64.42404294000153,53408.131668480004 2025-03-05,21:49:31.000,64,11084797,15485,0,1741211370,12945.396244469994,64.58617293000134,53408.19455256001 2025-03-05,21:49:32.000,64,11084655,15085,0,1741211371,12945.328881369998,64.64256597000349,53408.16660408 2025-03-05,21:49:33.000,64,11084708,14565,0,1741211372,12945.396244469994,64.81879422000202,53408.0687844 2025-03-05,21:49:34.000,64,11084758,15325,0,1741211373,12945.362562919989,64.91043291000096,53407.9989132 2025-03-05,21:49:35.000,64,11084748,14685,0,1741211374,12945.450134949999,65.07256290000078,53407.95699048001 2025-03-05,21:49:36.000,64,11084746,14885,0,1741211375,12945.618542699995,65.19944724000379,53407.94301624 2025-03-05,21:49:37.000,64,11084732,14885,0,1741211376,12945.699378419995,65.2487911499993,53407.97795184001 2025-03-05,21:49:38.000,64,11084758,15285,0,1741211377,12945.87452248,65.31223332000081,53407.92205488 2025-03-05,21:49:39.000,64,11084771,15045,0,1741211378,12946.036193920001,65.45321592000255,53407.97795184001 2025-03-05,21:49:40.000,64,11084830,15205,0,1741211379,12946.258492150002,65.46026505000191,53407.88711928001 2025-03-05,21:49:41.000,64,11084751,14885,0,1741211380,12946.433636209993,65.46731418000127,53407.94301624 2025-03-05,21:49:42.000,64,11084607,15605,0,1741211381,12946.689615989999,65.44616679000319,53407.92904200001 2025-03-05,21:49:43.000,64,11084793,15045,0,1741211382,12946.89170529,65.45321592000255,53407.97795184001 2025-03-05,21:49:44.000,64,11084720,15245,0,1741211383,12947.04664041999,65.37567549000232,53407.83122232 2025-03-05,21:49:45.000,64,11084723,15045,0,1741211384,12947.289147579992,65.30518419000146,53408.01987456 2025-03-05,21:49:46.000,64,11084728,15085,0,1741211385,12947.484500569997,65.2981350600021,53408.10372000001 2025-03-05,21:49:47.000,64,11084706,15125,0,1741211386,12947.646172009998,65.22059463000187,53408.02686168001 2025-03-05,21:49:48.000,64,11084773,15445,0,1741211387,12947.801107139989,65.21354550000251,53408.12468136001 2025-03-05,21:49:49.000,64,11084800,15565,0,1741211388,12947.821316069989,65.17829984999844,53408.1386556 2025-03-05,21:49:50.000,64,11084768,15045,0,1741211389,12947.848261309999,65.09371028999885,53408.22250104001 2025-03-05,21:49:51.000,64,11084807,15085,0,1741211390,12947.90215178999,65.0866611599995,53408.201539680005 2025-03-05,21:49:52.000,64,11084771,14965,0,1741211391,12947.868470239999,65.0514155100027,53408.250449520005 2025-03-05,21:49:53.000,64,11084774,14845,0,1741211392,12947.875206549994,64.98797334000119,53408.37621768 2025-03-05,21:49:54.000,64,11084740,14925,0,1741211393,12947.733744039993,65.00207159999991,53408.3482692 2025-03-05,21:49:55.000,64,11084663,14765,0,1741211394,12947.706798799998,64.99502247000055,53408.369230560005 2025-03-05,21:49:56.000,64,11084747,15165,0,1741211395,12947.585545219998,64.95977682000375,53408.40416616 2025-03-05,21:49:57.000,64,11084728,15005,0,1741211396,12947.572072599993,64.96682595000311,53408.418140400005 2025-03-05,21:49:58.000,64,11084648,14765,0,1741211397,12947.477764260002,64.9386294299984,53408.43211464001 2025-03-05,21:49:59.000,64,11084765,14965,0,1741211398,12947.329565439992,65.00912072999927,53408.40416616 2025-03-05,21:50:00.000,64,11084691,14885,0,1741211399,12947.316092820001,64.99502247000055,53408.39717904 2025-03-05,21:50:01.000,64,11084776,15205,0,1741211400,12947.241993409996,65.04436638000334,53408.5229472 2025-03-05,21:50:02.000,64,11084708,15045,0,1741211401,12947.208311859991,65.0514155100027,53408.47403736 2025-03-05,21:50:03.000,64,11084728,15285,0,1741211402,12947.161157689996,65.12895594000292,53408.43910176001 2025-03-05,21:50:04.000,64,11084685,15405,0,1741211403,12947.161157689996,65.17829984999844,53408.49499872 2025-03-05,21:50:05.000,64,11084646,15285,0,1741211404,12947.221784479996,65.21354550000251,53408.43910176001 2025-03-05,21:50:06.000,64,11084782,14885,0,1741211405,12947.201575549996,65.20649637000315,53408.48102448001 2025-03-05,21:50:07.000,64,11084697,14725,0,1741211406,12947.221784479996,65.19239811000443,53408.50897296001 2025-03-05,21:50:08.000,64,11084739,15005,0,1741211407,12947.19483924,65.25584027999867,53408.48102448001 2025-03-05,21:50:09.000,64,11084704,15245,0,1741211408,12947.221784479996,65.19944724000379,53408.46006312001 2025-03-05,21:50:10.000,64,11084723,14845,0,1741211409,12947.248729719991,65.24174201999995,53408.44608888 2025-03-05,21:50:11.000,64,11084785,15125,0,1741211410,12947.215048170001,65.30518419000146,53408.44608888 2025-03-05,21:50:12.000,64,11084721,15205,0,1741211411,12947.167893999991,65.29108593000274,53408.39717904 2025-03-05,21:50:13.000,64,11084676,14605,0,1741211412,12947.120739829996,65.29108593000274,53408.3832048 2025-03-05,21:50:14.000,64,11084733,14765,0,1741211413,12947.039904109995,65.34042983999825,53408.43910176001 2025-03-05,21:50:15.000,64,11084679,14965,0,1741211414,12947.01295887,65.31223332000081,53408.3832048 2025-03-05,21:50:16.000,64,11084720,15405,0,1741211415,12946.94559576999,65.36862636000296,53408.36224344001 2025-03-05,21:50:17.000,64,11084736,14645,0,1741211416,12946.82434218999,65.3615772300036,53408.33429496 2025-03-05,21:50:18.000,64,11084813,14845,0,1741211417,12946.797396949994,65.34747897000489,53408.37621768 2025-03-05,21:50:19.000,64,11084819,14885,0,1741211418,12946.858023739995,65.28403680000338,53408.39717904 2025-03-05,21:50:20.000,64,11084834,15405,0,1741211419,12946.777188019994,65.37567549000232,53408.43211464001 2025-03-05,21:50:21.000,64,11084877,14725,0,1741211420,12946.797396949994,65.31928245000017,53408.369230560005 2025-03-05,21:50:22.000,64,11084753,14805,0,1741211421,12946.87149636,65.36862636000296,53408.42512752 2025-03-05,21:50:23.000,64,11084743,14845,0,1741211422,12946.918650529995,65.25584027999867,53408.46006312001 2025-03-05,21:50:24.000,64,11084718,14805,0,1741211423,12947.00622255999,65.24174201999995,53408.35525632 2025-03-05,21:50:25.000,64,11084722,14925,0,1741211424,12946.99274994,65.16420158999972,53408.39019192001 2025-03-05,21:50:26.000,64,11084822,14725,0,1741211425,12947.0331678,65.14305420000164,53408.43910176001 2025-03-05,21:50:27.000,64,11084752,15405,0,1741211426,12947.140948759996,65.21354550000251,53408.3832048 2025-03-05,21:50:28.000,64,11084748,14725,0,1741211427,12947.181366619996,65.13600507000228,53408.39717904 2025-03-05,21:50:29.000,64,11084907,14565,0,1741211428,12947.188102929991,65.13600507000228,53408.36224344001 2025-03-05,21:50:30.000,64,11084860,14365,0,1741211429,12947.235257100001,65.10075941999821,53408.3482692 2025-03-05,21:50:31.000,64,11084713,15205,0,1741211430,12947.262202339996,65.0866611599995,53408.39717904 2025-03-05,21:50:32.000,64,11084862,14925,0,1741211431,12947.268938649991,65.05846464000206,53408.43211464001 2025-03-05,21:50:33.000,64,11084798,14605,0,1741211432,12947.161157689996,65.05846464000206,53408.453076 2025-03-05,21:50:34.000,64,11084772,14565,0,1741211433,12947.11400352,65.00912072999927,53408.44608888 2025-03-05,21:50:35.000,64,11084746,14605,0,1741211434,12947.01295887,64.95977682000375,53408.43211464001 2025-03-05,21:50:36.000,64,11084827,15125,0,1741211435,12946.97254101,64.97387508000247,53408.467050240004 2025-03-05,21:50:37.000,64,11084743,14525,0,1741211436,12946.918650529995,65.00912072999927,53408.37621768 2025-03-05,21:50:38.000,64,11084690,14885,0,1741211437,12946.81086957,65.02321898999799,53408.41115328001 2025-03-05,21:50:39.000,64,11084703,14845,0,1741211438,12946.662670749989,65.03731725000398,53408.40416616 2025-03-05,21:50:40.000,64,11084766,15045,0,1741211439,12946.453845139993,65.02321898999799,53408.3482692 2025-03-05,21:50:41.000,64,11084767,14845,0,1741211440,12946.258492150002,65.02321898999799,53408.37621768 2025-03-05,21:50:42.000,64,11084720,15005,0,1741211441,12946.137238570002,65.0866611599995,53408.31333360001 2025-03-05,21:50:43.000,64,11084656,15325,0,1741211442,12945.90820402999,65.14305420000164,53408.28538512 2025-03-05,21:50:44.000,64,11084675,14645,0,1741211443,12945.73305997,65.14305420000164,53408.21551392 2025-03-05,21:50:45.000,64,11084803,14725,0,1741211444,12945.62527900999,65.15715246000036,53408.24346240001 2025-03-05,21:50:46.000,64,11084768,14525,0,1741211445,12945.57138853,65.10075941999821,53408.2085268 2025-03-05,21:50:47.000,64,11084751,14925,0,1741211446,12945.50402542999,65.13600507000228,53408.10372000001 2025-03-05,21:50:48.000,64,11084702,15165,0,1741211447,12945.382771849989,65.14305420000164,53408.1386556 2025-03-05,21:50:49.000,64,11084811,14885,0,1741211448,12945.382771849989,65.150103330001,53408.152629840006 2025-03-05,21:50:50.000,64,11084804,14965,0,1741211449,12945.396244469994,65.0866611599995,53408.033848800005 2025-03-05,21:50:51.000,64,11084747,14485,0,1741211450,12945.342353989989,65.13600507000228,53408.05481016001 2025-03-05,21:50:52.000,64,11084735,14845,0,1741211451,12945.382771849989,65.14305420000164,53408.01288744 2025-03-05,21:50:53.000,64,11084738,15085,0,1741211452,12945.376035539994,65.1853489799978,53407.97795184001 2025-03-05,21:50:54.000,64,11084767,14845,0,1741211453,12945.389508159999,65.22059463000187,53407.93602912001 2025-03-05,21:50:55.000,64,11084725,14885,0,1741211454,12945.349090299998,65.30518419000146,53407.85917080001 2025-03-05,21:50:56.000,64,11084826,15205,0,1741211455,12945.402980779989,65.24174201999995,53407.84519656 2025-03-05,21:50:57.000,64,11084815,14965,0,1741211456,12945.349090299998,65.41092113999912,53407.83820944001 2025-03-05,21:50:58.000,64,11084675,15005,0,1741211457,12945.423189709989,65.5448546100015,53407.817248080006 2025-03-05,21:50:59.000,64,11084780,14525,0,1741211458,12945.402980779989,65.65059155999916,53407.71942840001 2025-03-05,21:51:00.000,64,11084766,15005,0,1741211459,12945.490552809999,65.63649330000044,53407.817248080006 2025-03-05,21:51:01.000,64,11084722,14765,0,1741211460,12945.530970669999,65.78452503000153,53407.76833824001 2025-03-05,21:51:02.000,64,11084880,15165,0,1741211461,12945.658960559995,65.7563285100041,53407.76135112001 2025-03-05,21:51:03.000,64,11084719,15045,0,1741211462,12945.71285104,65.84796720000304,53407.71942840001 2025-03-05,21:51:04.000,64,11084701,15205,0,1741211463,12945.800423069995,65.8550163300024,53407.67051856001 2025-03-05,21:51:05.000,64,11084715,14845,0,1741211464,12945.861049859996,65.79862329000025,53407.754364 2025-03-05,21:51:06.000,64,11084775,14765,0,1741211465,12945.948621889991,65.77747590000217,53407.754364 2025-03-05,21:51:07.000,64,11084752,14645,0,1741211466,12946.009248679991,65.80567241999961,53407.698467040005 2025-03-05,21:51:08.000,64,11084678,15125,0,1741211467,12946.049666539991,65.77042677000281,53407.754364 2025-03-05,21:51:09.000,64,11084770,14685,0,1741211468,12946.110293329992,65.79157416000089,53407.76833824001 2025-03-05,21:51:10.000,64,11084747,15125,0,1741211469,12946.143974879997,65.7422302499981,53407.73340264 2025-03-05,21:51:11.000,64,11084817,15005,0,1741211470,12946.218074290002,65.73518111999874,53407.77532536 2025-03-05,21:51:12.000,64,11084741,14845,0,1741211471,12946.218074290002,65.72108286000002,53407.8242352 2025-03-05,21:51:13.000,64,11084715,14925,0,1741211472,12946.123765949997,65.81272154999897,53407.74038976001 2025-03-05,21:51:14.000,64,11084725,14845,0,1741211473,12946.117029640001,65.81272154999897,53407.78929960001 2025-03-05,21:51:15.000,64,11084774,15125,0,1741211474,12946.009248679991,65.83386894000432,53407.78929960001 2025-03-05,21:51:16.000,64,11084888,14725,0,1741211475,12945.840840929995,65.97485153999878,53407.76833824001 2025-03-05,21:51:17.000,64,11084707,15005,0,1741211476,12945.820631999995,66.02419545000157,53407.698467040005 2025-03-05,21:51:18.000,64,11084738,15085,0,1741211477,12945.71285104,66.14403065999795,53407.71244128 2025-03-05,21:51:19.000,64,11084684,14765,0,1741211478,12945.64548793999,66.29206238999905,53407.67750568 2025-03-05,21:51:20.000,64,11084673,15045,0,1741211479,12945.638751629995,66.33435717000248,53407.71942840001 2025-03-05,21:51:21.000,64,11084719,14885,0,1741211480,12945.62527900999,66.47533977000421,53407.754364 2025-03-05,21:51:22.000,64,11084715,14965,0,1741211481,12945.63201532,66.55288020000444,53407.71942840001 2025-03-05,21:51:23.000,64,11084713,15165,0,1741211482,12945.658960559995,66.65156802000274,53407.67750568 2025-03-05,21:51:24.000,64,11084730,14765,0,1741211483,12945.68590579999,66.77845235999848,53407.71244128 2025-03-05,21:51:25.000,64,11084738,14645,0,1741211484,12945.699378419995,66.77140322999912,53407.67051856001 2025-03-05,21:51:26.000,64,11084750,15405,0,1741211485,12945.79368676,66.8066488800032,53407.649557200006 2025-03-05,21:51:27.000,64,11084748,15165,0,1741211486,12945.83410462,66.84894365999935,53407.67750568 2025-03-05,21:51:28.000,64,11084698,15045,0,1741211487,12945.90820402999,66.82779627000127,53407.71244128 2025-03-05,21:51:29.000,64,11084688,14965,0,1741211488,12945.982303439996,66.85599278999871,53407.69147992001 2025-03-05,21:51:30.000,64,11084804,14685,0,1741211489,12946.056402850001,66.84894365999935,53407.70545416 2025-03-05,21:51:31.000,64,11084662,14805,0,1741211490,12946.083348089996,66.78550148999784,53407.698467040005 2025-03-05,21:51:32.000,64,11084747,15045,0,1741211491,12946.170920119992,66.82074714000191,53407.78929960001 2025-03-05,21:51:33.000,64,11084648,14845,0,1741211492,12946.130502259992,66.88418931000342,53407.65654432 2025-03-05,21:51:34.000,64,11084672,14725,0,1741211493,12946.130502259992,66.9405823499983,53407.73340264 2025-03-05,21:51:35.000,64,11084717,15365,0,1741211494,12946.063139159996,66.97582800000237,53407.72641552 2025-03-05,21:51:36.000,64,11084788,15005,0,1741211495,12945.968830819991,67.03222104000452,53407.67750568 2025-03-05,21:51:37.000,64,11084729,15005,0,1741211496,12945.90820402999,67.08861407999939,53407.747376880005 2025-03-05,21:51:38.000,64,11084761,15005,0,1741211497,12945.840840929995,67.12385973000346,53407.70545416 2025-03-05,21:51:39.000,64,11084676,14885,0,1741211498,12945.719587349995,67.2154984200024,53407.69147992001 2025-03-05,21:51:40.000,64,11084787,14805,0,1741211499,12945.598333769994,67.2507440699992,53407.62160872001 2025-03-05,21:51:41.000,64,11084683,14805,0,1741211500,12945.416453399994,67.30008798000199,53407.67750568 2025-03-05,21:51:42.000,64,11084780,14885,0,1741211501,12945.274990889993,67.44811971000308,53407.66353144 2025-03-05,21:51:43.000,64,11084810,14885,0,1741211502,12945.045956349997,67.57500404999882,53407.57269888001 2025-03-05,21:51:44.000,64,11084676,15205,0,1741211503,12944.870812289992,67.63844622000033,53407.56571176 2025-03-05,21:51:45.000,64,11084792,14805,0,1741211504,12944.6754593,67.8076253399995,53407.48885344 2025-03-05,21:51:46.000,64,11084696,15045,0,1741211505,12944.54746940999,67.78647795000143,53407.51680192 2025-03-05,21:51:47.000,64,11084767,14725,0,1741211506,12944.399270589995,67.93450968000252,53407.5098148 2025-03-05,21:51:48.000,64,11084793,14965,0,1741211507,12944.358852729994,68.07549228000426,53407.411995120005 2025-03-05,21:51:49.000,64,11084844,15365,0,1741211508,12944.35211642,67.96975532999932,53407.38404664001 2025-03-05,21:51:50.000,64,11084630,15445,0,1741211509,12944.35211642,68.07549228000426,53407.28622696001 2025-03-05,21:51:51.000,64,11084649,14965,0,1741211510,12944.38579796999,68.11073793000105,53407.32814968 2025-03-05,21:51:52.000,64,11084739,15005,0,1741211511,12944.419479519995,68.0543448899989,53407.25129136 2025-03-05,21:51:53.000,64,11084739,14965,0,1741211512,12944.41274321,68.04024663000018,53407.293214080004 2025-03-05,21:51:54.000,64,11084787,15205,0,1741211513,12944.54746940999,68.00500098000339,53407.23731712001 2025-03-05,21:51:55.000,64,11084706,14685,0,1741211514,12944.641777749996,67.94860794000124,53407.22334288 2025-03-05,21:51:56.000,64,11084755,15245,0,1741211515,12944.73608609,67.92746055000316,53407.16744592001 2025-03-05,21:51:57.000,64,11084726,15365,0,1741211516,12944.810185499991,67.92746055000316,53407.20936864 2025-03-05,21:51:58.000,64,11084767,14765,0,1741211517,12944.884284909996,67.86401838000165,53407.21635576001 2025-03-05,21:51:59.000,64,11084713,15005,0,1741211518,12944.917966460001,67.84992012000293,53407.146484560006 2025-03-05,21:52:00.000,64,11084745,15245,0,1741211519,12944.958384320002,67.78647795000143,53407.20238152 2025-03-05,21:52:01.000,64,11084721,14845,0,1741211520,12944.924702769997,67.78647795000143,53407.20238152 2025-03-05,21:52:02.000,64,11084685,14965,0,1741211521,12944.917966460001,67.77942882000207,53407.17443304 2025-03-05,21:52:03.000,64,11084678,14845,0,1741211522,12944.864075979996,67.77237969000271,53407.1604588 2025-03-05,21:52:04.000,64,11084689,15005,0,1741211523,12944.810185499991,67.76533056000335,53406.978793680006 2025-03-05,21:52:05.000,64,11084734,14765,0,1741211524,12944.776503950001,67.80057621000014,53407.09058760001 2025-03-05,21:52:06.000,64,11084812,15605,0,1741211525,12944.68893191999,67.86401838000165,53407.076613360005 2025-03-05,21:52:07.000,64,11084808,15045,0,1741211526,12944.6754593,67.90631315999781,53407.125523200004 2025-03-05,21:52:08.000,64,11084652,15245,0,1741211527,12944.52726047999,67.93450968000252,53407.04167776 2025-03-05,21:52:09.000,64,11084844,14885,0,1741211528,12944.36558903999,67.98385358999803,53407.03469064 2025-03-05,21:52:10.000,64,11084758,14845,0,1741211529,12944.318434869994,68.06139401999826,53407.09757472001 2025-03-05,21:52:11.000,64,11084736,15005,0,1741211530,12944.28475331999,67.99795185000403,53407.027703520005 2025-03-05,21:52:12.000,64,11084744,15205,0,1741211531,12944.28475331999,67.98385358999803,53406.93687096 2025-03-05,21:52:13.000,64,11084741,15005,0,1741211532,12944.338643799994,67.97680445999868,53406.96481944 2025-03-05,21:52:14.000,64,11084731,15245,0,1741211533,12944.37232535,67.99090272000467,53407.055652 2025-03-05,21:52:15.000,64,11084777,14925,0,1741211534,12944.52726047999,67.94155881000188,53406.96481944 2025-03-05,21:52:16.000,64,11084764,14845,0,1741211535,12944.621568819995,67.84287099000358,53406.957832320004 2025-03-05,21:52:17.000,64,11084745,15125,0,1741211536,12944.816921810001,67.6736918700044,53406.9857808 2025-03-05,21:52:18.000,64,11084767,15205,0,1741211537,12944.978593250002,67.6102497000029,53406.9857808 2025-03-05,21:52:19.000,64,11084786,15045,0,1741211538,12945.194155169993,67.5609057900001,53407.055652 2025-03-05,21:52:20.000,64,11084818,15325,0,1741211539,12945.315408749993,67.42697231999773,53407.10456184 2025-03-05,21:52:21.000,64,11084740,14845,0,1741211540,12945.537706979994,67.38467754000158,53407.10456184 2025-03-05,21:52:22.000,64,11084796,15565,0,1741211541,12945.72632365999,67.30713711000135,53407.17443304 2025-03-05,21:52:23.000,64,11084769,14725,0,1741211542,12945.840840929995,67.18730189999769,53407.076613360005 2025-03-05,21:52:24.000,64,11084717,15205,0,1741211543,12946.022721299996,67.08861407999939,53407.21635576001 2025-03-05,21:52:25.000,64,11084769,15005,0,1741211544,12946.083348089996,67.03222104000452,53407.16744592001 2025-03-05,21:52:26.000,64,11084837,14845,0,1741211545,12946.197865360002,66.98992626000108,53407.26526560001 2025-03-05,21:52:27.000,64,11084839,15325,0,1741211546,12946.211337979992,66.93353321999894,53407.293214080004 2025-03-05,21:52:28.000,64,11084774,15085,0,1741211547,12946.332591559993,66.9053367000015,53407.25827848001 2025-03-05,21:52:29.000,64,11084761,15125,0,1741211548,12946.224810599997,66.84189452999999,53407.35609816001 2025-03-05,21:52:30.000,64,11084750,15325,0,1741211549,12946.211337979992,66.84189452999999,53407.41898224 2025-03-05,21:52:31.000,64,11084647,15045,0,1741211550,12946.137238570002,66.81369801000255,53407.3700724 2025-03-05,21:52:32.000,64,11084806,15165,0,1741211551,12946.049666539991,66.91238583000086,53407.40500800001 2025-03-05,21:52:33.000,64,11084736,14805,0,1741211552,12945.901467719996,66.9053367000015,53407.35609816001 2025-03-05,21:52:34.000,64,11084746,15125,0,1741211553,12945.78695044999,66.91943496000022,53407.45391784001 2025-03-05,21:52:35.000,64,11084821,15365,0,1741211554,12945.64548793999,66.92648408999958,53407.39103376 2025-03-05,21:52:36.000,64,11084693,15085,0,1741211555,12945.497289119994,66.9405823499983,53407.40500800001 2025-03-05,21:52:37.000,64,11084846,15605,0,1741211556,12945.456871259994,66.99697539000044,53407.42596936001 2025-03-05,21:52:38.000,64,11084751,14845,0,1741211557,12945.396244469994,67.03927017000387,53407.28622696001 2025-03-05,21:52:39.000,64,11084782,15285,0,1741211558,12945.402980779989,67.07451582000067,53407.34212392 2025-03-05,21:52:40.000,64,11084777,15405,0,1741211559,12945.396244469994,67.17320363999897,53407.27923984 2025-03-05,21:52:41.000,64,11084765,15165,0,1741211560,12945.497289119994,67.1168106000041,53407.32116256 2025-03-05,21:52:42.000,64,11084718,14845,0,1741211561,12945.557915909994,67.22959668000112,53407.35609816001 2025-03-05,21:52:43.000,64,11084632,15005,0,1741211562,12945.7532689,67.18730189999769,53407.314175440006 2025-03-05,21:52:44.000,64,11084678,15405,0,1741211563,12945.941885579996,67.22959668000112,53407.34911104 2025-03-05,21:52:45.000,64,11084745,15165,0,1741211564,12946.245019529997,67.20844929000305,53407.39802088 2025-03-05,21:52:46.000,64,11084701,15085,0,1741211565,12946.399954660003,67.18025276999833,53407.460904960004 2025-03-05,21:52:47.000,64,11084797,15365,0,1741211566,12946.689615989999,67.24369493999984,53407.4399436 2025-03-05,21:52:48.000,64,11084763,15165,0,1741211567,12946.938859459995,67.18025276999833,53407.49584056 2025-03-05,21:52:49.000,64,11084713,14885,0,1741211568,12947.161157689996,67.18730189999769,53407.51680192 2025-03-05,21:52:50.000,64,11084694,14725,0,1741211569,12947.363246989997,67.23664581000048,53407.649557200006 2025-03-05,21:52:51.000,64,11084815,14805,0,1741211570,12947.538391050002,67.2507440699992,53407.67750568 2025-03-05,21:52:52.000,64,11084724,14925,0,1741211571,12947.619226770003,67.27894059000391,53407.73340264 2025-03-05,21:52:53.000,64,11084777,14525,0,1741211572,12947.706798799998,67.22959668000112,53407.73340264 2025-03-05,21:52:54.000,64,11084682,15445,0,1741211573,12947.686589869998,67.31418624000071,53407.76135112001 2025-03-05,21:52:55.000,64,11084750,15085,0,1741211574,12947.659644629988,67.32828449999943,53407.76135112001 2025-03-05,21:52:56.000,64,11084775,15085,0,1741211575,12947.464291639997,67.39172667000093,53407.84519656 2025-03-05,21:52:57.000,64,11084761,14845,0,1741211576,12947.336301750001,67.41992318999837,53407.92205488 2025-03-05,21:52:58.000,64,11084784,15045,0,1741211577,12947.201575549996,67.3987758000003,53407.866157920005 2025-03-05,21:52:59.000,64,11084748,15005,0,1741211578,12947.06684934999,67.45516884000244,53407.866157920005 2025-03-05,21:53:00.000,64,11084640,15125,0,1741211579,12946.88496897999,67.46926710000116,53407.8941064 2025-03-05,21:53:01.000,64,11084780,15125,0,1741211580,12946.75024278,67.42697231999773,53407.94301624 2025-03-05,21:53:02.000,64,11084713,15245,0,1741211581,12946.615516579994,67.44107058000372,53407.90808064001 2025-03-05,21:53:03.000,64,11084753,14765,0,1741211582,12946.426899899998,67.4974636199986,53407.915067760005 2025-03-05,21:53:04.000,64,11084805,15405,0,1741211583,12946.393218349993,67.53975840000203,53407.915067760005 2025-03-05,21:53:05.000,64,11084803,14605,0,1741211584,12946.245019529997,67.63139709000097,53407.915067760005 2025-03-05,21:53:06.000,64,11084762,15045,0,1741211585,12946.090084399992,67.69483926000248,53407.85917080001 2025-03-05,21:53:07.000,64,11084755,15085,0,1741211586,12945.941885579996,67.78647795000143,53407.81026096001 2025-03-05,21:53:08.000,64,11084812,15005,0,1741211587,12945.780214139995,67.9204114200038,53407.866157920005 2025-03-05,21:53:09.000,64,11084805,15045,0,1741211588,12945.63201532,68.13188531999913,53407.87314504 2025-03-05,21:53:10.000,64,11084760,14845,0,1741211589,12945.530970669999,68.37155573999917,53407.754364 2025-03-05,21:53:11.000,64,11084741,15485,0,1741211590,12945.362562919989,68.57598051000241,53407.73340264 2025-03-05,21:53:12.000,64,11084688,14845,0,1741211591,12945.274990889993,68.78745440999774,53407.67750568 2025-03-05,21:53:13.000,64,11084823,14845,0,1741211592,12945.147000999998,68.97778092000226,53407.60064736001 2025-03-05,21:53:14.000,64,11084817,14765,0,1741211593,12945.079637900002,69.16810742999951,53407.6844928 2025-03-05,21:53:15.000,64,11084752,14765,0,1741211594,12944.978593250002,69.36548307000339,53407.6146216 2025-03-05,21:53:16.000,64,11084753,15085,0,1741211595,12944.877548600001,69.5276130600032,53407.52378904001 2025-03-05,21:53:17.000,64,11084760,14845,0,1741211596,12944.857339670001,69.59810436000407,53407.5098148 2025-03-05,21:53:18.000,64,11084758,14845,0,1741211597,12944.810185499991,69.78138174000196,53407.53776328 2025-03-05,21:53:19.000,64,11084802,15245,0,1741211598,12944.803449189996,69.81662738999876,53407.530776160005 2025-03-05,21:53:20.000,64,11084899,14925,0,1741211599,12944.810185499991,69.95760999000049,53407.4399436 2025-03-05,21:53:21.000,64,11084794,15045,0,1741211600,12944.776503950001,69.97170824999921,53407.46789208 2025-03-05,21:53:22.000,64,11084720,14645,0,1741211601,12944.864075979996,69.99285564000456,53407.411995120005 2025-03-05,21:53:23.000,64,11084692,15445,0,1741211602,12944.864075979996,69.96465911999985,53407.35609816001 2025-03-05,21:53:24.000,64,11084708,15085,0,1741211603,12944.864075979996,69.94351173000177,53407.33513680001 2025-03-05,21:53:25.000,64,11084738,14805,0,1741211604,12944.917966460001,69.93646260000241,53407.33513680001 2025-03-05,21:53:26.000,64,11084727,14965,0,1741211605,12944.965120629997,69.96465911999985,53407.40500800001 2025-03-05,21:53:27.000,64,11084695,14965,0,1741211606,12944.965120629997,69.88711868999962,53407.3700724 2025-03-05,21:53:28.000,64,11084692,15165,0,1741211607,12945.005538489997,69.8730204300009,53407.411995120005 2025-03-05,21:53:29.000,64,11084833,14805,0,1741211608,12945.019011110002,69.90121694999834,53407.37705952 2025-03-05,21:53:30.000,64,11084706,14805,0,1741211609,12945.019011110002,69.84482391000347,53407.34911104 2025-03-05,21:53:31.000,64,11084733,14685,0,1741211610,12945.025747419997,69.82367651999812,53407.37705952 2025-03-05,21:53:32.000,64,11084706,15245,0,1741211611,12945.099846830002,69.80252913000004,53407.33513680001 2025-03-05,21:53:33.000,64,11084738,14685,0,1741211612,12945.066165279997,69.81662738999876,53407.25827848001 2025-03-05,21:53:34.000,64,11084751,15325,0,1741211613,12945.194155169993,69.75318522000453,53407.293214080004 2025-03-05,21:53:35.000,64,11084644,15045,0,1741211614,12945.200891480003,69.7108904400011,53407.411995120005 2025-03-05,21:53:36.000,64,11084803,15005,0,1741211615,12945.248045649998,69.69679218000238,53407.35609816001 2025-03-05,21:53:37.000,64,11084814,14845,0,1741211616,12945.328881369998,69.68974305000302,53407.27923984 2025-03-05,21:53:38.000,64,11084730,15005,0,1741211617,12945.396244469994,69.59810436000407,53407.363085280005 2025-03-05,21:53:39.000,64,11084705,14845,0,1741211618,12945.497289119994,69.5276130600032,53407.34212392 2025-03-05,21:53:40.000,64,11084725,14885,0,1741211619,12945.60507007999,69.49236740999913,53407.3700724 2025-03-05,21:53:41.000,64,11084782,14965,0,1741211620,12945.61180639,69.51351480000449,53407.27225272 2025-03-05,21:53:42.000,64,11084753,15165,0,1741211621,12945.71285104,69.40072872000019,53407.314175440006 2025-03-05,21:53:43.000,64,11084698,14925,0,1741211622,12945.7532689,69.32318828999996,53407.34212392 2025-03-05,21:53:44.000,64,11084777,15085,0,1741211623,12945.83410462,69.27384438000445,53407.38404664001 2025-03-05,21:53:45.000,64,11084749,14525,0,1741211624,12945.93514927,69.21040221000294,53407.42596936001 2025-03-05,21:53:46.000,64,11084806,14685,0,1741211625,12946.029457609991,69.13991091000207,53407.40500800001 2025-03-05,21:53:47.000,64,11084846,14685,0,1741211626,12946.103557019997,69.118763520004,53407.44693072 2025-03-05,21:53:48.000,64,11084659,15205,0,1741211627,12946.184392739997,69.09761612999864,53407.43295648001 2025-03-05,21:53:49.000,64,11084754,14845,0,1741211628,12946.191129049992,68.91433875000075,53407.40500800001 2025-03-05,21:53:50.000,64,11084776,14605,0,1741211629,12946.251755839992,68.77335614999902,53407.411995120005 2025-03-05,21:53:51.000,64,11084852,14925,0,1741211630,12946.325855249997,68.78040527999838,53407.51680192 2025-03-05,21:53:52.000,64,11084788,15085,0,1741211631,12946.339327870002,68.660570070002,53407.46789208 2025-03-05,21:53:53.000,64,11084775,15365,0,1741211632,12946.399954660003,68.48434182000346,53407.51680192 2025-03-05,21:53:54.000,64,11084721,14805,0,1741211633,12946.393218349993,68.45614529999875,53407.60763448 2025-03-05,21:53:55.000,64,11084698,14965,0,1741211634,12946.447108829998,68.2658187900015,53407.62160872001 2025-03-05,21:53:56.000,64,11084805,15205,0,1741211635,12946.474054069993,68.23762227000407,53407.63558296 2025-03-05,21:53:57.000,64,11084728,14765,0,1741211636,12946.487526689998,68.14598357999785,53407.67750568 2025-03-05,21:53:58.000,64,11084799,14725,0,1741211637,12946.467317759998,68.06139401999826,53407.67750568 2025-03-05,21:53:59.000,64,11084790,15285,0,1741211638,12946.507735619998,67.94860794000124,53407.67750568 2025-03-05,21:54:00.000,64,11084719,14805,0,1741211639,12946.507735619998,67.9204114200038,53407.76833824001 2025-03-05,21:54:01.000,64,11084693,14685,0,1741211640,12946.581835029989,67.82172359999822,53407.69147992001 2025-03-05,21:54:02.000,64,11084863,14925,0,1741211641,12946.655934439994,67.73713403999864,53407.85218368 2025-03-05,21:54:03.000,64,11084722,14885,0,1741211642,12946.756979089994,67.6736918700044,53407.80327384 2025-03-05,21:54:04.000,64,11084680,14725,0,1741211643,12946.81086957,67.57500404999882,53407.85917080001 2025-03-05,21:54:05.000,64,11084754,15045,0,1741211644,12946.93212315,67.47631623000052,53407.796286720004 2025-03-05,21:54:06.000,64,11084721,14685,0,1741211645,12946.98601362999,67.53975840000203,53407.8242352 2025-03-05,21:54:07.000,64,11084745,14845,0,1741211646,12947.01295887,67.40582492999965,53407.915067760005 2025-03-05,21:54:08.000,64,11084936,15205,0,1741211647,12947.140948759996,67.35648102000414,53407.95699048001 2025-03-05,21:54:09.000,64,11084718,15085,0,1741211648,12947.15442138,67.30008798000199,53407.915067760005 2025-03-05,21:54:10.000,64,11084729,15525,0,1741211649,12947.17463031,67.51156188000459,53407.88711928001 2025-03-05,21:54:11.000,64,11084703,15045,0,1741211650,12947.295883890001,67.47631623000052,53408.01987456 2025-03-05,21:54:12.000,64,11084799,14725,0,1741211651,12947.235257100001,67.55385666000075,53407.99192608 2025-03-05,21:54:13.000,64,11084773,14965,0,1741211652,12947.221784479996,67.57500404999882,53408.01987456 2025-03-05,21:54:14.000,64,11084620,14965,0,1741211653,12947.282411269996,67.63844622000033,53408.02686168001 2025-03-05,21:54:15.000,64,11084721,14845,0,1741211654,12947.275674960001,67.70188839000184,53408.0687844 2025-03-05,21:54:16.000,64,11084744,14885,0,1741211655,12947.390192229992,67.73008490999928,53408.10372000001 2025-03-05,21:54:17.000,64,11084702,15005,0,1741211656,12947.376719610002,67.8076253399995,53408.201539680005 2025-03-05,21:54:18.000,64,11084745,14845,0,1741211657,12947.369983299992,67.77942882000207,53408.09673288001 2025-03-05,21:54:19.000,64,11084853,14885,0,1741211658,12947.491236879992,67.86401838000165,53408.0687844 2025-03-05,21:54:20.000,64,11084670,14805,0,1741211659,12947.450819019992,67.82877273000486,53408.07577152001 2025-03-05,21:54:21.000,64,11084703,14605,0,1741211660,12947.491236879992,67.94155881000188,53408.201539680005 2025-03-05,21:54:22.000,64,11084855,15365,0,1741211661,12947.423873779997,67.98385358999803,53408.19455256001 2025-03-05,21:54:23.000,64,11084761,15005,0,1741211662,12947.356510680002,68.06139401999826,53408.16660408 2025-03-05,21:54:24.000,64,11084741,14845,0,1741211663,12947.309356509992,68.22352400999807,53408.299359360004 2025-03-05,21:54:25.000,64,11084806,14525,0,1741211664,12947.147685069991,68.23762227000407,53408.26442376001 2025-03-05,21:54:26.000,64,11084727,15045,0,1741211665,12947.080321969996,68.37155573999917,53408.32730784 2025-03-05,21:54:27.000,64,11084794,14685,0,1741211666,12947.02643148999,68.38565399999788,53408.26442376001 2025-03-05,21:54:28.000,64,11084665,14805,0,1741211667,12946.94559576999,68.52663659999962,53408.22948816 2025-03-05,21:54:29.000,64,11084755,14885,0,1741211668,12946.797396949994,68.68171746000007,53408.34128208001 2025-03-05,21:54:30.000,64,11084769,15365,0,1741211669,12946.730033849999,68.79450354000437,53408.3832048 2025-03-05,21:54:31.000,64,11084805,15165,0,1741211670,12946.676143369994,68.84384744999988,53408.39019192001 2025-03-05,21:54:32.000,64,11084801,14925,0,1741211671,12946.70308860999,68.99892831000034,53408.299359360004 2025-03-05,21:54:33.000,64,11084789,15125,0,1741211672,12946.628989199999,69.04827222000313,53408.299359360004 2025-03-05,21:54:34.000,64,11084734,15005,0,1741211673,12946.649198129999,69.118763520004,53408.27141088001 2025-03-05,21:54:35.000,64,11084743,14725,0,1741211674,12946.709824919999,69.2526969899991,53408.36224344001 2025-03-05,21:54:36.000,64,11084781,14965,0,1741211675,12946.736770159994,69.28794264000317,53408.30634648 2025-03-05,21:54:37.000,64,11084788,14525,0,1741211676,12946.84455111999,69.2526969899991,53408.33429496 2025-03-05,21:54:38.000,64,11084605,15085,0,1741211677,12946.858023739995,69.38663046000147,53408.3832048 2025-03-05,21:54:39.000,64,11084709,15085,0,1741211678,12946.94559576999,69.43597437000426,53408.320320720006 2025-03-05,21:54:40.000,64,11084803,15085,0,1741211679,12946.959068389995,69.49941653999849,53408.320320720006 2025-03-05,21:54:41.000,64,11084694,15205,0,1741211680,12946.99274994,69.55580958000064,53408.43910176001 2025-03-05,21:54:42.000,64,11084800,14965,0,1741211681,12947.0331678,69.58400609999808,53408.467050240004 2025-03-05,21:54:43.000,64,11084785,15165,0,1741211682,12946.97254101,69.63335001000087,53408.46006312001 2025-03-05,21:54:44.000,64,11084771,14885,0,1741211683,12947.02643148999,69.78138174000196,53408.50198584 2025-03-05,21:54:45.000,64,11084699,14925,0,1741211684,12947.06684934999,69.84482391000347,53408.54390856 2025-03-05,21:54:46.000,64,11084701,14965,0,1741211685,12947.10726720999,69.86597130000155,53408.51596008 2025-03-05,21:54:47.000,64,11084723,15005,0,1741211686,12947.05337673,69.91531521000434,53408.52993432001 2025-03-05,21:54:48.000,64,11084837,14965,0,1741211687,12947.00622255999,69.95056086000113,53408.48102448001 2025-03-05,21:54:49.000,64,11084786,15045,0,1741211688,12946.999486249995,70.021052160002,53408.51596008 2025-03-05,21:54:50.000,64,11084848,15005,0,1741211689,12946.898441599995,70.06334693999815,53408.55089568 2025-03-05,21:54:51.000,64,11084670,15085,0,1741211690,12946.90517790999,70.06334693999815,53408.50897296001 2025-03-05,21:54:52.000,64,11084828,15205,0,1741211691,12946.837814809995,70.07039607000479,53408.55788280001 2025-03-05,21:54:53.000,64,11084782,15045,0,1741211692,12946.77045171,70.08449433000351,53408.56486992 2025-03-05,21:54:54.000,64,11084768,14645,0,1741211693,12946.676143369994,70.12678910999966,53408.61377976 2025-03-05,21:54:55.000,64,11084743,15125,0,1741211694,12946.561626099989,70.18318215000181,53408.56486992 2025-03-05,21:54:56.000,64,11084760,15005,0,1741211695,12946.379745730002,70.2325260600046,53408.5229472 2025-03-05,21:54:57.000,64,11084830,14845,0,1741211696,12946.231546909992,70.32416475000355,53408.57884416001 2025-03-05,21:54:58.000,64,11084675,14805,0,1741211697,12946.130502259992,70.40170518000377,53408.55089568 2025-03-05,21:54:59.000,64,11084790,15285,0,1741211698,12945.948621889991,70.45809821999865,53408.55089568 2025-03-05,21:55:00.000,64,11084793,15245,0,1741211699,12945.84757723999,70.50039300000208,53408.48102448001 2025-03-05,21:55:01.000,64,11084774,14685,0,1741211700,12945.820631999995,70.5144912600008,53408.5229472 2025-03-05,21:55:02.000,64,11084792,15165,0,1741211701,12945.78695044999,70.56383517000359,53408.488011600006 2025-03-05,21:55:03.000,64,11084757,15285,0,1741211702,12945.73305997,70.53563864999887,53408.48102448001 2025-03-05,21:55:04.000,64,11084700,15085,0,1741211703,12945.760005209995,70.52154039000015,53408.467050240004 2025-03-05,21:55:05.000,64,11084729,14765,0,1741211704,12945.73305997,70.479245610004,53408.48102448001 2025-03-05,21:55:06.000,64,11084755,15285,0,1741211705,12945.67243318,70.48629474000336,53408.39019192001 2025-03-05,21:55:07.000,64,11084715,15005,0,1741211706,12945.62527900999,70.39465605000441,53408.48102448001 2025-03-05,21:55:08.000,64,11084706,14645,0,1741211707,12945.537706979994,70.27482084000076,53408.41115328001 2025-03-05,21:55:09.000,64,11084775,15165,0,1741211708,12945.396244469994,70.27482084000076,53408.453076 2025-03-05,21:55:10.000,64,11084731,15005,0,1741211709,12945.281727199988,70.22547692999797,53408.42512752 2025-03-05,21:55:11.000,64,11084700,14725,0,1741211710,12945.086374209997,70.17613302000245,53408.26442376001 2025-03-05,21:55:12.000,64,11084658,15165,0,1741211711,12944.978593250002,70.07744520000415,53408.32730784 2025-03-05,21:55:13.000,64,11084698,14685,0,1741211712,12944.850603359992,70.02810129000136,53408.34128208001 2025-03-05,21:55:14.000,64,11084686,15045,0,1741211713,12944.71587716,69.91531521000434,53408.2085268 2025-03-05,21:55:15.000,64,11084672,14805,0,1741211714,12944.68893191999,69.8095782599994,53408.24346240001 2025-03-05,21:55:16.000,64,11084759,14925,0,1741211715,12944.65525037,69.72498869999981,53408.28538512 2025-03-05,21:55:17.000,64,11084770,15085,0,1741211716,12944.709140849991,69.58400609999808,53408.250449520005 2025-03-05,21:55:18.000,64,11084615,15205,0,1741211717,12944.769767639991,69.4148269799989,53408.26442376001 2025-03-05,21:55:19.000,64,11084744,15245,0,1741211718,12944.796712880001,69.37253220000275,53408.22250104001 2025-03-05,21:55:20.000,64,11084828,15165,0,1741211719,12944.850603359992,69.19630395000422,53408.19455256001 2025-03-05,21:55:21.000,64,11084802,15325,0,1741211720,12944.917966460001,69.09761612999864,53408.201539680005 2025-03-05,21:55:22.000,64,11084784,14885,0,1741211721,12944.965120629997,69.02712482999777,53408.22948816 2025-03-05,21:55:23.000,64,11084811,15245,0,1741211722,12944.904493839997,69.01302656999906,53408.15961696 2025-03-05,21:55:24.000,64,11084683,14885,0,1741211723,12944.830394429991,68.99892831000034,53408.082758640005 2025-03-05,21:55:25.000,64,11084750,15125,0,1741211724,12944.763031329996,69.0059774399997,53408.082758640005 2025-03-05,21:55:26.000,64,11084730,15325,0,1741211725,12944.6754593,68.9707317900029,53408.12468136001 2025-03-05,21:55:27.000,64,11084753,15205,0,1741211726,12944.47337,68.94958440000482,53408.0687844 2025-03-05,21:55:28.000,64,11084809,14645,0,1741211727,12944.33190749,68.99892831000034,53408.04782304 2025-03-05,21:55:29.000,64,11084711,15285,0,1741211728,12944.251071769999,69.0059774399997,53408.08974576 2025-03-05,21:55:30.000,64,11084784,14685,0,1741211729,12944.163499739989,69.0059774399997,53408.06179728 2025-03-05,21:55:31.000,64,11084869,15045,0,1741211730,12944.089400329998,68.92843700999947,53408.033848800005 2025-03-05,21:55:32.000,64,11084735,15125,0,1741211731,12943.954674129993,68.88614223000332,53408.08974576 2025-03-05,21:55:33.000,64,11084766,14845,0,1741211732,12943.920992580002,68.83679832000053,53408.01987456 2025-03-05,21:55:34.000,64,11084731,15405,0,1741211733,12943.846893169997,68.75220876000094,53407.984938960006 2025-03-05,21:55:35.000,64,11084682,15125,0,1741211734,12943.691958039992,68.67466833000071,53408.00590032001 2025-03-05,21:55:36.000,64,11084733,14925,0,1741211735,12943.47639612,68.56893138000305,53408.06179728 2025-03-05,21:55:37.000,64,11084684,15285,0,1741211736,12943.301252059995,68.42794878000132,53407.97795184001 2025-03-05,21:55:38.000,64,11084730,14885,0,1741211737,12942.991381799999,68.43499791000067,53407.94301624 2025-03-05,21:55:39.000,64,11084859,15045,0,1741211738,12942.701720470002,68.4490961699994,53407.8941064 2025-03-05,21:55:40.000,64,11084768,15085,0,1741211739,12942.364904969996,68.49844008000218,53407.866157920005 2025-03-05,21:55:41.000,64,11084730,15045,0,1741211740,12942.09545257,68.48434182000346,53407.8242352 2025-03-05,21:55:42.000,64,11084828,15165,0,1741211741,12941.704746589989,68.59007877000113,53407.754364 2025-03-05,21:55:43.000,64,11084783,14525,0,1741211742,12941.475712049993,68.60417702999985,53407.649557200006 2025-03-05,21:55:44.000,64,11084806,15485,0,1741211743,12941.233204889992,68.65352094000264,53407.51680192 2025-03-05,21:55:45.000,64,11084832,15325,0,1741211744,12941.111951309991,68.62532441999792,53407.52378904001 2025-03-05,21:55:46.000,64,11084804,14845,0,1741211745,12941.03111558999,68.58302964000177,53407.460904960004 2025-03-05,21:55:47.000,64,11084745,15325,0,1741211746,12941.071533449991,68.56188225000369,53407.35609816001 2025-03-05,21:55:48.000,64,11084724,14885,0,1741211747,12941.192787029991,68.49139095000282,53407.363085280005 2025-03-05,21:55:49.000,64,11084730,15285,0,1741211748,12941.347722159997,68.39270313000452,53407.293214080004 2025-03-05,21:55:50.000,64,11084743,15125,0,1741211749,12941.596965629993,68.25172053000279,53407.28622696001 2025-03-05,21:55:51.000,64,11084739,15205,0,1741211750,12941.832736479999,68.08959054000297,53407.293214080004 2025-03-05,21:55:52.000,64,11084790,15005,0,1741211751,12942.01461685,67.96975532999932,53407.22334288 2025-03-05,21:55:53.000,64,11084705,14765,0,1741211752,12942.23017876999,67.80057621000014,53407.27923984 2025-03-05,21:55:54.000,64,11084663,14885,0,1741211753,12942.472685929992,67.6102497000029,53407.23033 2025-03-05,21:55:55.000,64,11084841,15165,0,1741211754,12942.654566299992,67.43402145000437,53407.21635576001 2025-03-05,21:55:56.000,64,11084805,15165,0,1741211755,12942.903809769989,67.22959668000112,53407.18840728001 2025-03-05,21:55:57.000,64,11084760,15285,0,1741211756,12943.11263538,66.99697539000044,53407.27923984 2025-03-05,21:55:58.000,64,11084655,14965,0,1741211757,12943.301252059995,66.8066488800032,53407.32814968 2025-03-05,21:55:59.000,64,11084730,15445,0,1741211758,12943.41576933,66.62337149999803,53407.26526560001 2025-03-05,21:56:00.000,64,11084812,15205,0,1741211759,12943.503341359996,66.39779934000398,53407.363085280005 2025-03-05,21:56:01.000,64,11084768,15405,0,1741211760,12943.624594939996,66.29206238999905,53407.40500800001 2025-03-05,21:56:02.000,64,11084728,14645,0,1741211761,12943.611122319991,66.09468675000244,53407.481866320006 2025-03-05,21:56:03.000,64,11084665,14925,0,1741211762,12943.644803869996,65.9537041500007,53407.55173752001 2025-03-05,21:56:04.000,64,11084765,14685,0,1741211763,12943.631331249991,65.8550163300024,53407.47487920001 2025-03-05,21:56:05.000,64,11084758,14965,0,1741211764,12943.550495529991,65.67878808000387,53407.55173752001 2025-03-05,21:56:06.000,64,11084746,14765,0,1741211765,12943.543759219996,65.55895287000021,53407.6146216 2025-03-05,21:56:07.000,64,11084771,15085,0,1741211766,12943.442714569996,65.43206853000447,53407.56571176 2025-03-05,21:56:08.000,64,11084752,14765,0,1741211767,12943.3955604,65.3615772300036,53407.67051856001 2025-03-05,21:56:09.000,64,11084744,14605,0,1741211768,12943.38882408999,65.32633157999953,53407.628595840004 2025-03-05,21:56:10.000,64,11084781,15005,0,1741211769,12943.31472468,65.20649637000315,53407.628595840004 2025-03-05,21:56:11.000,64,11084713,14845,0,1741211770,12943.30798836999,65.1853489799978,53407.60763448 2025-03-05,21:56:12.000,64,11084812,14805,0,1741211771,12943.25409789,65.25584027999867,53407.6146216 2025-03-05,21:56:13.000,64,11084817,15205,0,1741211772,12943.179998479995,65.31928245000017,53407.60763448 2025-03-05,21:56:14.000,64,11084775,14565,0,1741211773,12943.11263538,65.36862636000296,53407.65654432 2025-03-05,21:56:15.000,64,11084762,14845,0,1741211774,12943.072217519999,65.47436331000063,53407.698467040005 2025-03-05,21:56:17.000,64,11084812,15085,0,1741211776,12942.930755009998,65.86206546000176,53407.63558296 2025-03-05,21:56:18.000,64,11084703,15085,0,1741211777,12942.870128219998,65.99599893000413,53407.5447504 2025-03-05,21:56:19.000,64,11084824,15005,0,1741211778,12942.769083569998,66.28501325999969,53407.628595840004 2025-03-05,21:56:20.000,64,11084660,15005,0,1741211779,12942.708456779998,66.45419237999886,53407.59366024001 2025-03-05,21:56:21.000,64,11084762,14525,0,1741211780,12942.681511540002,66.70796106000489,53407.57269888001 2025-03-05,21:56:22.000,64,11084787,15085,0,1741211781,12942.627621059997,66.97582800000237,53407.63558296 2025-03-05,21:56:23.000,64,11084820,15045,0,1741211782,12942.627621059997,67.1168106000041,53407.50282768001 2025-03-05,21:56:24.000,64,11084738,14805,0,1741211783,12942.668038919997,67.37762841000222,53407.60064736001 2025-03-05,21:56:25.000,64,11084716,14805,0,1741211784,12942.647829989997,67.53975840000203,53407.55872464 2025-03-05,21:56:26.000,64,11084821,14805,0,1741211785,12942.620884750002,67.744183169998,53407.58667312 2025-03-05,21:56:27.000,64,11084814,14885,0,1741211786,12942.540049030002,67.81467446999886,53407.55173752001 2025-03-05,21:56:28.000,64,11084752,15165,0,1741211787,12942.600675820002,67.99090272000467,53407.59366024001 2025-03-05,21:56:29.000,64,11084645,15485,0,1741211788,12942.540049030002,68.1671309700032,53407.57269888001 2025-03-05,21:56:30.000,64,11084739,14725,0,1741211789,12942.546785339997,68.09663967000233,53407.57269888001 2025-03-05,21:56:31.000,64,11084814,14525,0,1741211790,12942.553521649992,68.27286792000086,53407.58667312 2025-03-05,21:56:32.000,64,11084783,14885,0,1741211791,12942.566994269997,68.29401530999894,53407.70545416 2025-03-05,21:56:33.000,64,11084752,14685,0,1741211792,12942.560257960002,68.37155573999917,53407.67750568 2025-03-05,21:56:34.000,64,11084742,14725,0,1741211793,12942.513103789992,68.33631009000237,53407.67051856001 2025-03-05,21:56:35.000,64,11084860,15005,0,1741211794,12942.540049030002,68.37155573999917,53407.46789208 2025-03-05,21:56:36.000,64,11084740,15285,0,1741211795,12942.492894859992,68.43499791000067,53407.530776160005 2025-03-05,21:56:37.000,64,11084799,14925,0,1741211796,12942.486158549997,68.50548921000154,53407.56571176 2025-03-05,21:56:38.000,64,11084786,15125,0,1741211797,12942.364904969996,68.51958747000026,53407.59366024001 2025-03-05,21:56:39.000,64,11084726,14765,0,1741211798,12942.223442459996,68.57598051000241,53407.52378904001 2025-03-05,21:56:40.000,64,11084782,15365,0,1741211799,12942.17628829,68.64647181000328,53407.53776328 2025-03-05,21:56:41.000,64,11084797,15045,0,1741211800,12941.960726369995,68.65352094000264,53407.60064736001 2025-03-05,21:56:42.000,64,11084707,14845,0,1741211801,12941.751900759999,68.69581571999879,53407.58667312 2025-03-05,21:56:43.000,64,11084831,15205,0,1741211802,12941.516129909993,68.7240122400035,53407.5098148 2025-03-05,21:56:44.000,64,11084708,14765,0,1741211803,12941.347722159997,68.77335614999902,53407.52378904001 2025-03-05,21:56:45.000,64,11084785,14605,0,1741211804,12941.07826976,68.80860180000309,53407.34911104 2025-03-05,21:56:46.000,64,11084694,15525,0,1741211805,12940.802081049995,68.87909310000396,53407.4399436 2025-03-05,21:56:47.000,64,11084729,15285,0,1741211806,12940.505683409989,68.85089657999924,53407.34911104 2025-03-05,21:56:48.000,64,11084824,15365,0,1741211807,12940.236231009992,68.80860180000309,53407.32814968 2025-03-05,21:56:49.000,64,11084828,15205,0,1741211808,12939.939833370001,68.85089657999924,53407.25827848001 2025-03-05,21:56:50.000,64,11084841,15285,0,1741211809,12939.623226799995,68.99892831000034,53407.23731712001 2025-03-05,21:56:51.000,64,11084843,14965,0,1741211810,12939.387455949989,69.05532135000249,53407.06962624001 2025-03-05,21:56:52.000,64,11084824,14965,0,1741211811,12939.178630339993,69.04122309000377,53407.055652 2025-03-05,21:56:53.000,64,11084753,15365,0,1741211812,12938.862023770002,69.14696004000143,53406.95084520001 2025-03-05,21:56:54.000,64,11084828,14845,0,1741211813,12938.666670779996,69.26679524999781,53406.96481944 2025-03-05,21:56:55.000,64,11084820,14925,0,1741211814,12938.53194457999,69.26679524999781,53406.83206416001 2025-03-05,21:56:56.000,64,11084759,15125,0,1741211815,12938.43089992999,69.27384438000445,53406.81808992 2025-03-05,21:56:57.000,64,11084796,14845,0,1741211816,12938.31638266,69.25974611999845,53406.72725736 2025-03-05,21:56:58.000,64,11084743,15125,0,1741211817,12938.2759648,69.23154960000102,53406.594502080006 2025-03-05,21:56:59.000,64,11084806,15205,0,1741211818,12938.33659159,69.13286178000271,53406.61546344001 2025-03-05,21:57:00.000,64,11084768,15085,0,1741211819,12938.363536829995,69.11171439000464,53406.58052784 2025-03-05,21:57:01.000,64,11084704,15005,0,1741211820,12938.45784517,69.0059774399997,53406.531618 2025-03-05,21:57:02.000,64,11084766,14725,0,1741211821,12938.653198159991,68.82974919000117,53406.622450560004 2025-03-05,21:57:03.000,64,11084760,14725,0,1741211822,12938.747506499996,68.70991398000479,53406.63642480001 2025-03-05,21:57:04.000,64,11084785,14965,0,1741211823,12938.888969009997,68.57598051000241,53406.65039904 2025-03-05,21:57:05.000,64,11084814,14885,0,1741211824,12939.023695210002,68.4138505200026,53406.60847632 2025-03-05,21:57:06.000,64,11084864,14925,0,1741211825,12939.104530930003,68.24467140000343,53406.594502080006 2025-03-05,21:57:07.000,64,11084793,14485,0,1741211826,12939.171894029998,68.09663967000233,53406.6014892 2025-03-05,21:57:08.000,64,11084762,14765,0,1741211827,12939.239257129993,67.98385358999803,53406.50366952 2025-03-05,21:57:09.000,64,11084749,14845,0,1741211828,12939.272938679998,67.82172359999822,53406.524630880005 2025-03-05,21:57:10.000,64,11084752,15045,0,1741211829,12939.367247019989,67.66664273999777,53406.58052784 2025-03-05,21:57:11.000,64,11084660,14845,0,1741211830,12939.421137499994,67.53975840000203,53406.46873392001 2025-03-05,21:57:12.000,64,11084833,14805,0,1741211831,12939.582808939995,67.25779319999856,53406.55956648 2025-03-05,21:57:13.000,64,11084829,15605,0,1741211832,12939.67711728,67.07451582000067,53406.531618 2025-03-05,21:57:14.000,64,11084765,14845,0,1741211833,12939.75121668999,66.7573049700004,53406.524630880005 2025-03-05,21:57:15.000,64,11084724,14685,0,1741211834,12939.89941551,66.57402759000252,53406.55257936 2025-03-05,21:57:16.000,64,11084819,14605,0,1741211835,12939.973514919991,66.2004237000001,53406.55257936 2025-03-05,21:57:17.000,64,11084826,14685,0,1741211836,12940.007196469996,65.97485153999878,53406.58751496001 2025-03-05,21:57:18.000,64,11084741,15245,0,1741211837,12940.027405399996,65.66468981999788,53406.6713604 2025-03-05,21:57:19.000,64,11084735,15205,0,1741211838,12940.013932779992,65.3615772300036,53406.61546344001 2025-03-05,21:57:20.000,64,11084704,14805,0,1741211839,12939.960042300001,65.150103330001,53406.706296 2025-03-05,21:57:21.000,64,11084778,14845,0,1741211840,12939.87920658,65.01616985999863,53406.65039904 2025-03-05,21:57:22.000,64,11084690,14845,0,1741211841,12939.79837086,64.84699073999946,53406.58751496001 2025-03-05,21:57:23.000,64,11084722,15205,0,1741211842,12939.683853589995,64.73420466000243,53406.58751496001 2025-03-05,21:57:24.000,64,11084748,15085,0,1741211843,12939.63669942,64.62846771000477,53406.58052784 2025-03-05,21:57:25.000,64,11084665,15005,0,1741211844,12939.57607263,64.5579764100039,53406.6713604 2025-03-05,21:57:26.000,64,11084631,15485,0,1741211845,12939.542391079995,64.50158337000175,53406.62943768 2025-03-05,21:57:27.000,64,11084638,15005,0,1741211846,12939.522182149994,64.5579764100039,53406.67834752 2025-03-05,21:57:28.000,64,11084779,15005,0,1741211847,12939.481764289994,64.57912380000198,53406.61546344001 2025-03-05,21:57:29.000,64,11084826,15045,0,1741211848,12939.421137499994,64.55092728000454,53406.55257936 2025-03-05,21:57:30.000,64,11084740,14645,0,1741211849,12939.501973219994,64.54387814999791,53406.524630880005 2025-03-05,21:57:31.000,64,11084733,15005,0,1741211850,12939.5558637,64.4945342400024,53406.62943768 2025-03-05,21:57:32.000,64,11084763,14925,0,1741211851,12939.582808939995,64.4945342400024,53406.643411920006 2025-03-05,21:57:33.000,64,11084811,14725,0,1741211852,12939.582808939995,64.43109207000089,53406.61546344001 2025-03-05,21:57:34.000,64,11084713,14845,0,1741211853,12939.582808939995,64.40289555000345,53406.55257936 2025-03-05,21:57:35.000,64,11084767,14765,0,1741211854,12939.542391079995,64.32535512000322,53406.62943768 2025-03-05,21:57:36.000,64,11084736,15045,0,1741211855,12939.47502798,64.29010946999915,53406.63642480001 2025-03-05,21:57:37.000,64,11084809,15205,0,1741211856,12939.414401189999,64.16322513000341,53406.61546344001 2025-03-05,21:57:38.000,64,11084799,14805,0,1741211857,12939.259466059993,64.1491268700047,53406.65039904 2025-03-05,21:57:39.000,64,11084805,15085,0,1741211858,12939.165157719988,64.02929166000104,53406.622450560004 2025-03-05,21:57:40.000,64,11084702,14925,0,1741211859,12938.915914249992,63.93765297000209,53406.53860512 2025-03-05,21:57:41.000,64,11084730,15165,0,1741211860,12938.686879709996,63.88125992999994,53406.531618 2025-03-05,21:57:42.000,64,11084788,14885,0,1741211861,12938.49826303,63.76142472000356,53406.573540720005 2025-03-05,21:57:43.000,64,11084787,15365,0,1741211862,12938.242283249994,63.76847385000292,53406.50366952 2025-03-05,21:57:44.000,64,11084860,15005,0,1741211863,12937.986303469988,63.6415895099999,53406.43379832 2025-03-05,21:57:45.000,64,11085098,14925,0,1741211864,12937.777477859992,63.56404907999968,53406.3220044 2025-03-05,21:57:46.000,64,11084753,15205,0,1741211865,12937.770741549997,63.627491250001185,53406.23117184001 2025-03-05,21:57:47.000,64,11084676,15125,0,1741211866,12937.737059999992,63.51470517000416,53406.17527488 2025-03-05,21:57:48.000,64,11084820,15085,0,1741211867,12937.696642139992,63.507656040004804,53406.189249120005 2025-03-05,21:57:49.000,64,11084717,15085,0,1741211868,12937.838104649993,63.507656040004804,53406.12636504 2025-03-05,21:57:50.000,64,11084700,15005,0,1741211869,12937.952621919998,63.47241039000073,53406.0774552 2025-03-05,21:57:51.000,64,11084697,14845,0,1741211870,12938.161447529994,63.54995082000096,53406.06348096001 2025-03-05,21:57:52.000,64,11084785,15125,0,1741211871,12938.22881062999,63.53585256000224,53406.007584 2025-03-05,21:57:53.000,64,11084743,15485,0,1741211872,12938.41069099999,63.52175430000352,53406.06348096001 2025-03-05,21:57:54.000,64,11084695,15085,0,1741211873,12938.55888982,63.54995082000096,53405.95867416 2025-03-05,21:57:55.000,64,11084670,14885,0,1741211874,12938.565626129996,63.66273689999798,53405.9377128 2025-03-05,21:57:56.000,64,11084703,15525,0,1741211875,12938.70035233,63.853063410002505,53405.94469992001 2025-03-05,21:57:57.000,64,11084715,14685,0,1741211876,12938.727297569996,64.07863557000383,53405.83989312 2025-03-05,21:57:58.000,64,11084691,14885,0,1741211877,12938.70035233,64.28306033999979,53405.82591888001 2025-03-05,21:57:59.000,64,11084755,15205,0,1741211878,12938.760979120001,64.53682901999855,53405.832906 2025-03-05,21:58:00.000,64,11084719,14885,0,1741211879,12938.794660669992,64.74830292000115,53405.79797040001 2025-03-05,21:58:01.000,64,11084674,15445,0,1741211880,12938.868760079997,64.94567855999776,53405.735086320004 2025-03-05,21:58:02.000,64,11084760,15245,0,1741211881,12938.963068420002,65.09371028999885,53405.70015072 2025-03-05,21:58:03.000,64,11084765,14525,0,1741211882,12939.057376759993,65.22764376000123,53405.74906056001 2025-03-05,21:58:04.000,64,11084811,14965,0,1741211883,12939.245993439989,65.47436331000063,53405.65822800001 2025-03-05,21:58:05.000,64,11084692,14965,0,1741211884,12939.454819049999,65.60124765000364,53405.66521512 2025-03-05,21:58:06.000,64,11084760,15365,0,1741211885,12939.542391079995,65.61534591000236,53405.616305280004 2025-03-05,21:58:07.000,64,11084674,14765,0,1741211886,12939.73774407,65.67173895000451,53405.65124088 2025-03-05,21:58:08.000,64,11084718,15445,0,1741211887,12939.906151819996,65.87616372000048,53405.686176480005 2025-03-05,21:58:09.000,64,11084768,14845,0,1741211888,12940.141922670002,65.9537041500007,53405.59534392 2025-03-05,21:58:10.000,64,11084666,15165,0,1741211889,12940.283385180002,66.03124458000093,53405.66521512 2025-03-05,21:58:11.000,64,11084828,14885,0,1741211890,12940.404638759988,66.1017358800018,53405.686176480005 2025-03-05,21:58:12.000,64,11084720,15005,0,1741211891,12940.586519129989,66.3484554300012,53405.66521512 2025-03-05,21:58:13.000,64,11084862,15565,0,1741211892,12940.81555367,66.51763455000037,53405.783996160004 2025-03-05,21:58:14.000,64,11084847,15205,0,1741211893,12940.89638939,66.72910845000297,53405.81194464 2025-03-05,21:58:15.000,64,11084829,15005,0,1741211894,12941.132160239991,66.78550148999784,53405.8678416 2025-03-05,21:58:16.000,64,11084878,15005,0,1741211895,12941.367931089997,67.06746669000131,53405.81194464 2025-03-05,21:58:17.000,64,11084855,15205,0,1741211896,12941.637383489993,67.32828449999943,53405.8678416 2025-03-05,21:58:18.000,64,11084425,15165,0,1741211897,12941.86641802999,67.45516884000244,53405.96566128001 2025-03-05,21:58:19.000,64,11084605,15005,0,1741211898,12942.183024599995,67.60320057000354,53405.972648400006 2025-03-05,21:58:20.000,64,11084818,14845,0,1741211899,12942.405322829996,67.63844622000033,53405.951687040004 2025-03-05,21:58:21.000,64,11084748,15245,0,1741211900,12942.829710359998,67.82172359999822,53406.091429440006 2025-03-05,21:58:22.000,64,11084850,15285,0,1741211901,12943.139580619994,67.82172359999822,53406.119377920004 2025-03-05,21:58:23.000,64,11084755,15085,0,1741211902,12943.550495529991,67.88516576999973,53406.20322336 2025-03-05,21:58:24.000,64,11084693,15205,0,1741211903,12943.853629479992,67.99090272000467,53406.26610744 2025-03-05,21:58:25.000,64,11084856,14685,0,1741211904,12944.082664019988,68.01205011000275,53406.26610744 2025-03-05,21:58:26.000,64,11084798,15045,0,1741211905,12944.39253428,68.11778706000041,53406.3220044 2025-03-05,21:58:27.000,64,11084844,15565,0,1741211906,12944.62830512999,68.20942574999935,53406.44078544 2025-03-05,21:58:28.000,64,11084796,14845,0,1741211907,12944.891021219992,68.17418010000256,53406.43379832 2025-03-05,21:58:29.000,64,11084769,14765,0,1741211908,12944.971856939992,68.23762227000407,53406.50366952 2025-03-05,21:58:30.000,64,11084812,14925,0,1741211909,12945.180682550003,68.30811356999766,53406.73424448001 2025-03-05,21:58:31.000,64,11084711,15365,0,1741211910,12945.335617679993,68.33631009000237,53406.82507704 2025-03-05,21:58:32.000,64,11084775,14845,0,1741211911,12945.490552809999,68.4138505200026,53406.85302552001 2025-03-05,21:58:33.000,64,11084812,14925,0,1741211912,12945.638751629995,68.33631009000237,53406.88097400001 2025-03-05,21:58:34.000,64,11084849,15365,0,1741211913,12945.79368676,68.32221183000365,53406.9857808 2025-03-05,21:58:35.000,64,11084807,15085,0,1741211914,12945.81389569,68.32221183000365,53407.00674216 2025-03-05,21:58:36.000,64,11084721,15285,0,1741211915,12945.921676649996,68.39975226000388,53407.055652 2025-03-05,21:58:37.000,64,11084809,15165,0,1741211916,12946.029457609991,68.36450660999981,53407.23731712001 2025-03-05,21:58:38.000,64,11084726,14805,0,1741211917,12946.117029640001,68.30811356999766,53407.22334288 2025-03-05,21:58:39.000,64,11084809,14965,0,1741211918,12946.251755839992,68.35745748000045,53407.34212392 2025-03-05,21:58:40.000,64,11084753,15445,0,1741211919,12946.399954660003,68.39975226000388,53407.35609816001 2025-03-05,21:58:41.000,64,11084823,15045,0,1741211920,12946.494262999993,68.43499791000067,53407.3700724 2025-03-05,21:58:42.000,64,11084748,15165,0,1741211921,12946.649198129999,68.5125383400009,53407.49584056 2025-03-05,21:58:43.000,64,11084718,14805,0,1741211922,12946.74350646999,68.63237355000456,53407.51680192 2025-03-05,21:58:44.000,64,11084806,15445,0,1741211923,12946.918650529995,68.62532441999792,53407.64257008001 2025-03-05,21:58:45.000,64,11084816,15045,0,1741211924,12947.060113039995,68.68171746000007,53407.72641552 2025-03-05,21:58:46.000,64,11084768,15205,0,1741211925,12947.201575549996,68.80860180000309,53407.76833824001 2025-03-05,21:58:47.000,64,11084776,15005,0,1741211926,12947.363246989997,68.8579457099986,53407.83820944001 2025-03-05,21:58:48.000,64,11084757,15245,0,1741211927,12947.491236879992,68.9072896200014,53407.88711928001 2025-03-05,21:58:49.000,64,11084819,14885,0,1741211928,12947.619226770003,68.99892831000034,53407.90808064001 2025-03-05,21:58:50.000,64,11084691,15245,0,1741211929,12947.700062489988,68.96368266000354,53407.94301624 2025-03-05,21:58:51.000,64,11084720,15245,0,1741211930,12947.841524999989,69.06237048000185,53407.97795184001 2025-03-05,21:58:52.000,64,11084752,15445,0,1741211931,12947.96951489,69.08351786999992,53408.131668480004 2025-03-05,21:58:53.000,64,11084807,14925,0,1741211932,12948.05035061,69.05532135000249,53408.17359120001 2025-03-05,21:58:54.000,64,11084714,15005,0,1741211933,12948.15139526,69.11171439000464,53408.18756544 2025-03-05,21:58:55.000,64,11084777,14805,0,1741211934,12948.238967289995,69.09056699999928,53408.278398 2025-03-05,21:58:56.000,64,11084756,14965,0,1741211935,12948.346748249991,69.07646874000056,53408.3482692 2025-03-05,21:58:57.000,64,11084628,15045,0,1741211936,12948.420847659996,69.07646874000056,53408.43910176001 2025-03-05,21:58:58.000,64,11084805,15365,0,1741211937,12948.488210759991,68.97778092000226,53408.418140400005 2025-03-05,21:58:59.000,64,11084806,14885,0,1741211938,12948.589255409992,68.9707317900029,53408.50198584 2025-03-05,21:59:00.000,64,11084716,15085,0,1741211939,12948.643145889997,68.97778092000226,53408.69063808 2025-03-05,21:59:01.000,64,11084771,14725,0,1741211940,12948.676827440002,68.89319136000267,53408.6626896 2025-03-05,21:59:02.000,64,11084798,15205,0,1741211941,12948.771135779993,68.87909310000396,53408.83038048 2025-03-05,21:59:03.000,64,11084751,14685,0,1741211942,12948.831762569993,68.85089657999924,53408.8373676 2025-03-05,21:59:04.000,64,11084852,15165,0,1741211943,12948.885653049998,68.68876658999943,53408.86531608001 2025-03-05,21:59:05.000,64,11084838,14965,0,1741211944,12948.851971499993,68.64647181000328,53408.94916152 2025-03-05,21:59:06.000,64,11084793,15125,0,1741211945,12948.878916739988,68.51958747000026,53409.05396832 2025-03-05,21:59:07.000,64,11084680,15365,0,1741211946,12948.858707809988,68.4772926900041,53409.10287816001 2025-03-05,21:59:08.000,64,11084745,15005,0,1741211947,12948.818289950003,68.46319442999811,53409.06095544001 2025-03-05,21:59:09.000,64,11084791,14925,0,1741211948,12948.750926849993,68.39975226000388,53409.15178800001 2025-03-05,21:59:10.000,64,11084899,15365,0,1741211949,12948.663354819997,68.36450660999981,53409.207684960005 2025-03-05,21:59:11.000,64,11084780,15205,0,1741211950,12948.542101239997,68.37860486999853,53409.22864632001 2025-03-05,21:59:12.000,64,11084832,15245,0,1741211951,12948.481474449996,68.4138505200026,53409.34742736001 2025-03-05,21:59:13.000,64,11084771,14725,0,1741211952,12948.39390242,68.4138505200026,53409.40332432 2025-03-05,21:59:14.000,64,11084697,14925,0,1741211953,12948.340011939996,68.4138505200026,53409.375375840005 2025-03-05,21:59:15.000,64,11084823,15485,0,1741211954,12948.24570359999,68.4138505200026,53409.41031144 2025-03-05,21:59:16.000,64,11084713,14885,0,1741211955,12948.23223098,68.37155573999917,53409.45922128 2025-03-05,21:59:17.000,64,11084800,15125,0,1741211956,12948.117713709995,68.30811356999766,53409.48716976001 2025-03-05,21:59:18.000,64,11084727,14685,0,1741211957,12948.04361429999,68.29401530999894,53409.48716976001 2025-03-05,21:59:19.000,64,11084799,15165,0,1741211958,12948.036877989995,68.23057314000471,53409.501144 2025-03-05,21:59:20.000,64,11084766,14845,0,1741211959,12947.915624409994,68.23762227000407,53409.494156880006 2025-03-05,21:59:21.000,64,11084869,15445,0,1741211960,12947.780898209989,68.20237662,53409.51511824001 2025-03-05,21:59:22.000,64,11084823,14845,0,1741211961,12947.659644629988,68.20942574999935,53409.4312728 2025-03-05,21:59:23.000,64,11084718,14845,0,1741211962,12947.531654739993,68.1671309700032,53409.424285680005 2025-03-05,21:59:24.000,64,11084806,15565,0,1741211963,12947.457555330002,68.20942574999935,53409.494156880006 2025-03-05,21:59:25.000,64,11084786,14965,0,1741211964,12947.336301750001,68.12483618999977,53409.51511824001 2025-03-05,21:59:26.000,64,11084817,15205,0,1741211965,12947.147685069991,68.11778706000041,53409.52909248 2025-03-05,21:59:27.000,64,11084733,14845,0,1741211966,12947.09379459,68.07549228000426,53409.55005384 2025-03-05,21:59:28.000,64,11084798,15245,0,1741211967,12947.0331678,68.06139401999826,53409.45922128 2025-03-05,21:59:29.000,64,11084674,15165,0,1741211968,12946.959068389995,68.03319750000082,53409.473195520004 2025-03-05,21:59:30.000,64,11084672,15205,0,1741211969,12946.81086957,68.01205011000275,53409.48018264 2025-03-05,21:59:31.000,64,11084767,15045,0,1741211970,12946.756979089994,67.99090272000467,53409.38236296 2025-03-05,21:59:32.000,64,11084765,15205,0,1741211971,12946.76371539999,67.94860794000124,53409.473195520004 2025-03-05,21:59:33.000,64,11084813,14965,0,1741211972,12946.68287967999,68.00500098000339,53409.41031144 2025-03-05,21:59:34.000,64,11084689,14645,0,1741211973,12946.669407059999,68.06139401999826,53409.375375840005 2025-03-05,21:59:35.000,64,11084834,14845,0,1741211974,12946.649198129999,68.04729575999954,53409.43825992001 2025-03-05,21:59:36.000,64,11084856,15045,0,1741211975,12946.595307649994,68.01205011000275,53409.39633720001 2025-03-05,21:59:37.000,64,11084803,15045,0,1741211976,12946.615516579994,68.08254141000361,53409.31249176 2025-03-05,21:59:38.000,64,11084758,15125,0,1741211977,12946.548153479998,68.04729575999954,53409.36838872001 2025-03-05,21:59:39.000,64,11084686,15005,0,1741211978,12946.420163590003,67.94860794000124,53409.326466000006 2025-03-05,21:59:40.000,64,11084799,15045,0,1741211979,12946.305646319997,68.01205011000275,53409.326466000006 2025-03-05,21:59:41.000,64,11084785,15165,0,1741211980,12946.245019529997,68.06139401999826,53409.256594800005 2025-03-05,21:59:42.000,64,11084824,14885,0,1741211981,12946.123765949997,68.0543448899989,53409.326466000006 2025-03-05,21:59:43.000,64,11084801,15485,0,1741211982,12945.9553582,68.00500098000339,53409.27755616001 2025-03-05,21:59:44.000,64,11084787,14885,0,1741211983,12945.83410462,68.10368880000169,53409.23563344 2025-03-05,21:59:45.000,64,11084691,14925,0,1741211984,12945.780214139995,68.08254141000361,53409.24960768001 2025-03-05,21:59:46.000,64,11085017,15445,0,1741211985,12945.70611472999,68.11073793000105,53409.17973648001 2025-03-05,21:59:47.000,64,11084897,14725,0,1741211986,12945.63201532,67.97680445999868,53409.19371072 2025-03-05,21:59:48.000,64,11084789,15125,0,1741211987,12945.52423435999,68.10368880000169,53409.13082664001 2025-03-05,21:59:49.000,64,11084736,14565,0,1741211988,12945.443398639989,68.13893444999849,53409.09589104 2025-03-05,21:59:50.000,64,11084714,15485,0,1741211989,12945.295199819993,68.10368880000169,53409.088903920005 2025-03-05,21:59:51.000,64,11084749,15085,0,1741211990,12945.261518269988,68.12483618999977,53409.088903920005 2025-03-05,21:59:52.000,64,11084747,15005,0,1741211991,12945.194155169993,68.1671309700032,53409.158775120006 2025-03-05,21:59:53.000,64,11084722,14725,0,1741211992,12945.079637900002,68.29401530999894,53409.06095544001 2025-03-05,21:59:54.000,64,11084689,14925,0,1741211993,12944.998802180002,68.32926096000301,53408.94916152 2025-03-05,21:59:55.000,64,11084633,15205,0,1741211994,12944.931439079992,68.37860486999853,53409.09589104 2025-03-05,21:59:56.000,64,11084681,15005,0,1741211995,12944.944911699997,68.37860486999853,53408.85832896 2025-03-05,21:59:57.000,64,11084792,14645,0,1741211996,12944.891021219992,68.38565399999788,53408.91422592001 2025-03-05,21:59:58.000,64,11084827,14845,0,1741211997,12944.877548600001,68.47024356000475,53408.87929032 2025-03-05,21:59:59.000,64,11084887,14845,0,1741211998,12944.884284909996,68.4772926900041,53408.76749640001 2025-03-05,22:00:00.000,64,11084860,14805,0,1741211999,12944.864075979996,68.5477839899977,53408.704612320005 2025-03-05,22:00:01.000,64,11084715,14845,0,1741212000,12944.843867049996,68.52663659999962,53408.7325608 2025-03-05,22:00:02.000,64,11084834,15245,0,1741212001,12944.816921810001,68.68876658999943,53408.62076688 2025-03-05,22:00:03.000,64,11084715,15365,0,1741212002,12944.769767639991,68.58302964000177,53408.655702480006 2025-03-05,22:00:04.000,64,11084971,15165,0,1741212003,12944.830394429991,68.70991398000479,53408.74653504001 2025-03-05,22:00:05.000,64,11084704,14885,0,1741212004,12944.71587716,68.75220876000094,53408.60679264001 2025-03-05,22:00:06.000,64,11084643,15005,0,1741212005,12944.776503950001,68.81565093000245,53408.55788280001 2025-03-05,22:00:07.000,64,11084834,14525,0,1741212006,12944.702404539996,68.91433875000075,53408.536921440005 2025-03-05,22:00:08.000,64,11084740,14605,0,1741212007,12944.63504144,68.94253526999819,53408.62775400001 2025-03-05,22:00:09.000,64,11084864,14925,0,1741212008,12944.6754593,68.93548613999883,53408.51596008 2025-03-05,22:00:10.000,64,11084690,14925,0,1741212009,12944.53399679,69.07646874000056,53408.55089568 2025-03-05,22:00:11.000,64,11084851,14845,0,1741212010,12944.581150959995,69.08351786999992,53408.51596008 2025-03-05,22:00:12.000,64,11084822,14685,0,1741212011,12944.54746940999,69.13286178000271,53408.48102448001 2025-03-05,22:00:13.000,64,11084749,15005,0,1741212012,12944.39253428,69.13991091000207,53408.536921440005 2025-03-05,22:00:14.000,64,11084887,14925,0,1741212013,12944.39253428,69.22450047000166,53408.50198584 2025-03-05,22:00:15.000,64,11084760,15285,0,1741212014,12944.35211642,69.26679524999781,53408.42512752 2025-03-05,22:00:16.000,64,11084769,15325,0,1741212015,12944.33190749,69.25974611999845,53408.43910176001 2025-03-05,22:00:17.000,64,11084866,15365,0,1741212016,12944.237599149994,69.18220568999823,53408.50897296001 2025-03-05,22:00:18.000,64,11084764,14965,0,1741212017,12944.26454438999,69.22450047000166,53408.43910176001 2025-03-05,22:00:19.000,64,11084771,14885,0,1741212018,12944.190444979999,69.22450047000166,53408.43910176001 2025-03-05,22:00:20.000,64,11084836,14845,0,1741212019,12944.170236049998,69.19630395000422,53408.41115328001 2025-03-05,22:00:21.000,64,11084522,15085,0,1741212020,12944.075927709993,69.14696004000143,53408.47403736 2025-03-05,22:00:22.000,64,11084880,15605,0,1741212021,12944.055718779993,69.30204090000188,53408.35525632 2025-03-05,22:00:23.000,64,11084762,14845,0,1741212022,12943.981619370003,69.18925482000486,53408.32730784 2025-03-05,22:00:24.000,64,11084851,15325,0,1741212023,12944.015300919993,69.2174513400023,53408.30634648 2025-03-05,22:00:25.000,64,11084661,15085,0,1741212024,12943.988355679998,69.13991091000207,53408.25743664 2025-03-05,22:00:26.000,64,11084901,14845,0,1741212025,12943.927728889998,69.23859873000038,53408.21551392 2025-03-05,22:00:27.000,64,11084806,15365,0,1741212026,12943.745848519997,69.20335308000358,53408.11070712 2025-03-05,22:00:28.000,64,11084807,15485,0,1741212027,12943.685221729997,69.23859873000038,53408.16660408 2025-03-05,22:00:29.000,64,11084734,14885,0,1741212028,12943.584177079996,69.21040221000294,53408.201539680005 2025-03-05,22:00:30.000,64,11084752,15085,0,1741212029,12943.597649700001,69.2526969899991,53408.131668480004 2025-03-05,22:00:31.000,64,11084750,15205,0,1741212030,12943.46965980999,69.25974611999845,53408.07577152001 2025-03-05,22:00:32.000,64,11084770,15045,0,1741212031,12943.37535147,69.2808935100038,53408.07577152001 2025-03-05,22:00:33.000,64,11084835,14925,0,1741212032,12943.30798836999,69.37253220000275,53408.131668480004 2025-03-05,22:00:34.000,64,11084795,15125,0,1741212033,12943.24736157999,69.28794264000317,53407.95000336 2025-03-05,22:00:35.000,64,11084729,15245,0,1741212034,12943.119371689994,69.25974611999845,53407.94301624 2025-03-05,22:00:36.000,64,11084770,15205,0,1741212035,12943.13284431,69.32318828999996,53407.97096472 2025-03-05,22:00:37.000,64,11084796,14845,0,1741212036,12943.06548120999,69.28794264000317,53407.915067760005 2025-03-05,22:00:38.000,64,11084606,15085,0,1741212037,12943.004854419989,69.2174513400023,53407.88711928001 2025-03-05,22:00:39.000,64,11085053,15365,0,1741212038,12942.957700249994,69.2526969899991,53407.817248080006 2025-03-05,22:00:40.000,64,11084786,15205,0,1741212039,12943.018327039994,69.26679524999781,53407.915067760005 2025-03-05,22:00:41.000,64,11084742,14925,0,1741212040,12943.011590729999,69.17515655999887,53407.754364 2025-03-05,22:00:42.000,64,11084728,15045,0,1741212041,12942.964436559989,69.23154960000102,53407.71942840001 2025-03-05,22:00:43.000,64,11084713,15045,0,1741212042,12942.930755009998,69.30909003000124,53407.71942840001 2025-03-05,22:00:44.000,64,11084792,15005,0,1741212043,12942.917282389993,69.37253220000275,53407.69147992001 2025-03-05,22:00:45.000,64,11084856,15005,0,1741212044,12942.917282389993,69.29499177000253,53407.64257008001 2025-03-05,22:00:46.000,64,11084702,15085,0,1741212045,12942.903809769989,69.30909003000124,53407.628595840004 2025-03-05,22:00:47.000,64,11084826,15365,0,1741212046,12942.917282389993,69.4148269799989,53407.649557200006 2025-03-05,22:00:48.000,64,11084861,14965,0,1741212047,12942.991381799999,69.42187610999827,53407.57269888001 2025-03-05,22:00:49.000,64,11084748,14925,0,1741212048,12942.964436559989,69.37253220000275,53407.59366024001 2025-03-05,22:00:50.000,64,11084696,15365,0,1741212049,12942.930755009998,69.33728654999868,53407.53776328 2025-03-05,22:00:51.000,64,11084811,15125,0,1741212050,12942.897073459993,69.34433567999804,53407.460904960004 2025-03-05,22:00:52.000,64,11084731,15445,0,1741212051,12942.977909179994,69.38663046000147,53407.50282768001 2025-03-05,22:00:53.000,64,11084676,14685,0,1741212052,12943.004854419989,69.4289252400049,53407.44693072 2025-03-05,22:00:54.000,64,11084752,15205,0,1741212053,12942.957700249994,69.40777784999955,53407.39103376 2025-03-05,22:00:55.000,64,11084670,14925,0,1741212054,12942.950963939998,69.36548307000339,53407.42596936001 2025-03-05,22:00:56.000,64,11084802,14805,0,1741212055,12942.843182979988,69.44302350000362,53407.39103376 2025-03-05,22:00:57.000,64,11084711,15205,0,1741212056,12942.964436559989,69.35138481000467,53407.39802088 2025-03-05,22:00:58.000,64,11084685,15125,0,1741212057,12943.038535969994,69.35138481000467,53407.33513680001 2025-03-05,22:00:59.000,64,11084700,14965,0,1741212058,12942.984645489989,69.37253220000275,53407.39103376 2025-03-05,22:01:00.000,64,11084800,14965,0,1741212059,12942.977909179994,69.27384438000445,53407.32814968 2025-03-05,22:01:01.000,64,11084791,15205,0,1741212060,12943.058744899994,69.27384438000445,53407.32116256 2025-03-05,22:01:02.000,64,11084724,14925,0,1741212061,12943.052008589999,69.2526969899991,53407.22334288 2025-03-05,22:01:03.000,64,11084845,15285,0,1741212062,12943.139580619994,69.27384438000445,53407.26526560001 2025-03-05,22:01:04.000,64,11084730,15125,0,1741212063,12943.13284431,69.20335308000358,53407.25129136 2025-03-05,22:01:05.000,64,11084704,15005,0,1741212064,12943.18673478999,69.14696004000143,53407.244304240005 2025-03-05,22:01:06.000,64,11084755,15005,0,1741212065,12943.18673478999,69.13991091000207,53407.20238152 2025-03-05,22:01:07.000,64,11084741,15205,0,1741212066,12943.22715264999,69.17515655999887,53407.20936864 2025-03-05,22:01:08.000,64,11084744,15365,0,1741212067,12943.27430682,69.13991091000207,53407.18142016 2025-03-05,22:01:09.000,64,11084657,15485,0,1741212068,12943.36861515999,69.118763520004,53407.23033 2025-03-05,22:01:10.000,64,11084784,15205,0,1741212069,12943.382087779995,69.18925482000486,53407.28622696001 2025-03-05,22:01:11.000,64,11084750,15165,0,1741212070,12943.442714569996,69.14696004000143,53407.20936864 2025-03-05,22:01:12.000,64,11084863,15085,0,1741212071,12943.422505639996,69.11171439000464,53407.20238152 2025-03-05,22:01:13.000,64,11084779,15285,0,1741212072,12943.55723184,69.17515655999887,53407.16744592001 2025-03-05,22:01:14.000,64,11084714,15165,0,1741212073,12943.563968149996,69.16810742999951,53407.18142016 2025-03-05,22:01:15.000,64,11084796,15165,0,1741212074,12943.665012799996,69.15400917000079,53407.18142016 2025-03-05,22:01:16.000,64,11084837,14965,0,1741212075,12943.712166969992,69.15400917000079,53407.20238152 2025-03-05,22:01:17.000,64,11084713,15205,0,1741212076,12943.840156860002,69.17515655999887,53407.125523200004 2025-03-05,22:01:18.000,64,11084707,14885,0,1741212077,12943.947937819998,69.16810742999951,53407.13949744001 2025-03-05,22:01:19.000,64,11084731,15005,0,1741212078,12944.022037229988,69.12581265000335,53407.17443304 2025-03-05,22:01:20.000,64,11084864,14965,0,1741212079,12944.109609259998,69.18220568999823,53407.16744592001 2025-03-05,22:01:21.000,64,11084781,15245,0,1741212080,12944.176972359994,69.18925482000486,53407.28622696001 2025-03-05,22:01:22.000,64,11084791,15085,0,1741212081,12944.26454438999,69.26679524999781,53407.244304240005 2025-03-05,22:01:23.000,64,11084721,15165,0,1741212082,12944.419479519995,69.20335308000358,53407.26526560001 2025-03-05,22:01:24.000,64,11084782,15045,0,1741212083,12944.46663368999,69.26679524999781,53407.34212392 2025-03-05,22:01:25.000,64,11084802,15085,0,1741212084,12944.500315239995,69.23859873000038,53407.30718832001 2025-03-05,22:01:26.000,64,11084762,14725,0,1741212085,12944.58788726999,69.18220568999823,53407.30718832001 2025-03-05,22:01:27.000,64,11084738,14965,0,1741212086,12944.60809619999,69.20335308000358,53407.3700724 2025-03-05,22:01:28.000,64,11084761,15045,0,1741212087,12944.63504144,69.18925482000486,53407.3700724 2025-03-05,22:01:29.000,64,11084720,15245,0,1741212088,12944.69566823,69.14696004000143,53407.44693072 2025-03-05,22:01:30.000,64,11084747,14845,0,1741212089,12944.763031329996,69.16810742999951,53407.43295648001 2025-03-05,22:01:31.000,64,11084717,15205,0,1741212090,12944.769767639991,69.18220568999823,53407.37705952 2025-03-05,22:01:32.000,64,11084924,15525,0,1741212091,12944.810185499991,69.15400917000079,53407.44693072 2025-03-05,22:01:33.000,64,11084773,15205,0,1741212092,12944.891021219992,69.11171439000464,53407.45391784001 2025-03-05,22:01:34.000,64,11084734,15365,0,1741212093,12944.904493839997,69.04122309000377,53407.5447504 2025-03-05,22:01:35.000,64,11084726,15525,0,1741212094,12944.904493839997,68.97778092000226,53407.56571176 2025-03-05,22:01:36.000,64,11084792,15525,0,1741212095,12944.924702769997,68.91433875000075,53407.51680192 2025-03-05,22:01:37.000,64,11084742,15245,0,1741212096,12944.911230149992,68.8720439700046,53407.55173752001 2025-03-05,22:01:38.000,64,11084724,14725,0,1741212097,12944.897757530001,68.93548613999883,53407.579686000005 2025-03-05,22:01:39.000,64,11084758,15325,0,1741212098,12944.958384320002,68.84384744999988,53407.60763448 2025-03-05,22:01:40.000,64,11084743,15405,0,1741212099,12944.938175390002,68.7592578900003,53407.60064736001 2025-03-05,22:01:41.000,64,11084808,14965,0,1741212100,12944.897757530001,68.75220876000094,53407.58667312 2025-03-05,22:01:42.000,64,11084800,15125,0,1741212101,12944.864075979996,68.78745440999774,53407.66353144 2025-03-05,22:01:43.000,64,11084813,15005,0,1741212102,12944.870812289992,68.74515963000158,53407.60064736001 2025-03-05,22:01:44.000,64,11084762,15045,0,1741212103,12944.917966460001,68.7240122400035,53407.628595840004 2025-03-05,22:01:45.000,64,11084782,14965,0,1741212104,12944.877548600001,68.74515963000158,53407.649557200006 2025-03-05,22:01:46.000,64,11084747,15085,0,1741212105,12944.884284909996,68.660570070002,53407.67750568 2025-03-05,22:01:47.000,64,11084697,15125,0,1741212106,12944.843867049996,68.73106137000286,53407.60064736001 2025-03-05,22:01:48.000,64,11084753,14885,0,1741212107,12944.897757530001,68.63237355000456,53407.67051856001 2025-03-05,22:01:49.000,64,11084791,15005,0,1741212108,12944.877548600001,68.66761920000135,53407.66353144 2025-03-05,22:01:50.000,64,11084766,15245,0,1741212109,12944.877548600001,68.660570070002,53407.70545416 2025-03-05,22:01:51.000,64,11084910,15005,0,1741212110,12944.830394429991,68.60417702999985,53407.71244128 2025-03-05,22:01:52.000,64,11084684,15045,0,1741212111,12944.904493839997,68.57598051000241,53407.754364 2025-03-05,22:01:53.000,64,11084738,14925,0,1741212112,12944.884284909996,68.5477839899977,53407.74038976001 2025-03-05,22:01:54.000,64,11084834,15045,0,1741212113,12944.877548600001,68.49139095000282,53407.747376880005 2025-03-05,22:01:55.000,64,11084788,14925,0,1741212114,12944.864075979996,68.43499791000067,53407.71244128 2025-03-05,22:01:56.000,64,11084763,15245,0,1741212115,12944.870812289992,68.46319442999811,53407.754364 2025-03-05,22:01:57.000,64,11084809,15125,0,1741212116,12944.911230149992,68.38565399999788,53407.8242352 2025-03-05,22:01:58.000,64,11084724,15205,0,1741212117,12944.944911699997,68.35040835000109,53407.747376880005 2025-03-05,22:01:59.000,64,11084783,15165,0,1741212118,12944.884284909996,68.28696617999958,53407.76833824001 2025-03-05,22:02:00.000,64,11084743,14845,0,1741212119,12944.877548600001,68.28696617999958,53407.85917080001 2025-03-05,22:02:01.000,64,11084804,15565,0,1741212120,12944.870812289992,68.21647487999871,53407.71942840001 2025-03-05,22:02:02.000,64,11084817,14925,0,1741212121,12944.870812289992,68.18827836000128,53407.78929960001 2025-03-05,22:02:03.000,64,11084757,14965,0,1741212122,12944.897757530001,68.09663967000233,53407.796286720004 2025-03-05,22:02:04.000,64,11084809,14725,0,1741212123,12944.877548600001,68.06139401999826,53407.83820944001 2025-03-05,22:02:05.000,64,11084776,15085,0,1741212124,12944.944911699997,67.94860794000124,53407.866157920005 2025-03-05,22:02:06.000,64,11084742,14805,0,1741212125,12944.884284909996,67.97680445999868,53407.87314504 2025-03-05,22:02:07.000,64,11084764,15245,0,1741212126,12944.884284909996,67.87811664000037,53407.83122232 2025-03-05,22:02:08.000,64,11084778,15365,0,1741212127,12944.897757530001,67.84287099000358,53407.817248080006 2025-03-05,22:02:09.000,64,11084757,15005,0,1741212128,12944.864075979996,67.744183169998,53407.796286720004 2025-03-05,22:02:10.000,64,11084773,14885,0,1741212129,12944.837130740001,67.73713403999864,53407.8242352 2025-03-05,22:02:11.000,64,11084742,15365,0,1741212130,12944.857339670001,67.68074100000376,53407.83820944001 2025-03-05,22:02:12.000,64,11084756,15165,0,1741212131,12944.796712880001,67.65959360999841,53407.83122232 2025-03-05,22:02:13.000,64,11084727,14685,0,1741212132,12944.702404539996,67.63844622000033,53407.866157920005 2025-03-05,22:02:14.000,64,11084867,14725,0,1741212133,12944.71587716,67.54680753000139,53407.754364 2025-03-05,22:02:15.000,64,11084767,14885,0,1741212134,12944.64851405999,67.58205317999818,53407.78929960001 2025-03-05,22:02:16.000,64,11084793,14845,0,1741212135,12944.57441465,67.5609057900001,53407.796286720004 2025-03-05,22:02:17.000,64,11084732,14925,0,1741212136,12944.560942029995,67.57500404999882,53407.754364 2025-03-05,22:02:18.000,64,11084774,14845,0,1741212137,12944.520524169995,67.57500404999882,53407.754364 2025-03-05,22:02:19.000,64,11084703,14605,0,1741212138,12944.42621582999,67.49041448999924,53407.754364 2025-03-05,22:02:20.000,64,11084703,14725,0,1741212139,12944.459897379995,67.48336535999988,53407.754364 2025-03-05,22:02:21.000,64,11084811,14765,0,1741212140,12944.39253428,67.45516884000244,53407.698467040005 2025-03-05,22:02:22.000,64,11084762,14845,0,1741212141,12944.311698559999,67.45516884000244,53407.73340264 2025-03-05,22:02:23.000,64,11084709,14885,0,1741212142,12944.28475331999,67.47631623000052,53407.64257008001 2025-03-05,22:02:24.000,64,11084764,14925,0,1741212143,12944.230862839999,67.45516884000244,53407.698467040005 2025-03-05,22:02:25.000,64,11084735,14925,0,1741212144,12944.210653909999,67.46926710000116,53407.66353144 2025-03-05,22:02:26.000,64,11084842,14965,0,1741212145,12944.163499739989,67.43402145000437,53407.66353144 2025-03-05,22:02:27.000,64,11084699,15165,0,1741212146,12944.116345569993,67.40582492999965,53407.628595840004 2025-03-05,22:02:28.000,64,11084714,14885,0,1741212147,12944.069191399998,67.40582492999965,53407.59366024001 2025-03-05,22:02:29.000,64,11084745,14685,0,1741212148,12944.048982469998,67.40582492999965,53407.57269888001 2025-03-05,22:02:30.000,64,11084793,14845,0,1741212149,12944.048982469998,67.42697231999773,53407.579686000005 2025-03-05,22:02:31.000,64,11084787,14885,0,1741212150,12944.048982469998,67.41287405999901,53407.59366024001 2025-03-05,22:02:32.000,64,11084740,15245,0,1741212151,12944.048982469998,67.4622179700018,53407.63558296 2025-03-05,22:02:33.000,64,11084758,15005,0,1741212152,12944.015300919993,67.43402145000437,53407.56571176 2025-03-05,22:02:34.000,64,11084760,14525,0,1741212153,12944.028773539998,67.3987758000003,53407.51680192 2025-03-05,22:02:35.000,64,11084650,15045,0,1741212154,12944.022037229988,67.40582492999965,53407.460904960004 2025-03-05,22:02:36.000,64,11084707,14605,0,1741212155,12944.028773539998,67.47631623000052,53407.52378904001 2025-03-05,22:02:37.000,64,11084814,14525,0,1741212156,12944.028773539998,67.40582492999965,53407.530776160005 2025-03-05,22:02:38.000,64,11084810,14925,0,1741212157,12944.022037229988,67.43402145000437,53407.51680192 2025-03-05,22:02:39.000,64,11084818,15405,0,1741212158,12944.015300919993,67.41992318999837,53407.44693072 2025-03-05,22:02:40.000,64,11084770,14765,0,1741212159,12943.961410440003,67.48336535999988,53407.50282768001 2025-03-05,22:02:41.000,64,11084849,14645,0,1741212160,12943.961410440003,67.54680753000139,53407.43295648001 2025-03-05,22:02:42.000,64,11084771,14725,0,1741212161,12943.873838409992,67.53975840000203,53407.39103376 2025-03-05,22:02:43.000,64,11084683,14805,0,1741212162,12943.873838409992,67.53975840000203,53407.460904960004 2025-03-05,22:02:44.000,64,11084763,14845,0,1741212163,12943.846893169997,67.54680753000139,53407.47487920001 2025-03-05,22:02:45.000,64,11084696,14685,0,1741212164,12943.900783650002,67.58205317999818,53407.411995120005 2025-03-05,22:02:46.000,64,11084801,14605,0,1741212165,12943.813211619992,67.6102497000029,53407.42596936001 2025-03-05,22:02:47.000,64,11084753,15125,0,1741212166,12943.799739000002,67.64549534999969,53407.32814968 2025-03-05,22:02:48.000,64,11084763,15005,0,1741212167,12943.752584829992,67.63139709000097,53407.411995120005 2025-03-05,22:02:49.000,64,11084876,15045,0,1741212168,12943.732375899992,67.65959360999841,53407.37705952 2025-03-05,22:02:50.000,64,11084815,14885,0,1741212169,12943.698694350001,67.66664273999777,53407.33513680001 2025-03-05,22:02:51.000,64,11084764,14525,0,1741212170,12943.638067560001,67.73713403999864,53407.32116256 2025-03-05,22:02:52.000,64,11084742,14885,0,1741212171,12943.597649700001,67.76533056000335,53407.34911104 2025-03-05,22:02:53.000,64,11084814,15005,0,1741212172,12943.503341359996,67.82172359999822,53407.20238152 2025-03-05,22:02:54.000,64,11084757,15365,0,1741212173,12943.47639612,67.78647795000143,53407.26526560001 2025-03-05,22:02:55.000,64,11084740,15205,0,1741212174,12943.3955604,67.84992012000293,53407.17443304 2025-03-05,22:02:56.000,64,11084805,15245,0,1741212175,12943.42924194999,67.94155881000188,53407.18840728001 2025-03-05,22:02:57.000,64,11084892,15085,0,1741212176,12943.3955604,67.97680445999868,53407.13949744001 2025-03-05,22:02:58.000,64,11084714,15085,0,1741212177,12943.34840622999,67.96270619999996,53407.11853608001 2025-03-05,22:02:59.000,64,11084746,15165,0,1741212178,12943.34840622999,68.0190992400021,53407.20238152 2025-03-05,22:03:00.000,64,11084855,15085,0,1741212179,12943.31472468,68.04729575999954,53407.11154896 2025-03-05,22:03:01.000,64,11084742,15005,0,1741212180,12943.26757050999,68.08959054000297,53407.10456184 2025-03-05,22:03:02.000,64,11084769,14685,0,1741212181,12943.28777943999,68.13893444999849,53407.09757472001 2025-03-05,22:03:03.000,64,11084632,14925,0,1741212182,12943.281043129995,68.15303271000448,53407.10456184 2025-03-05,22:03:04.000,64,11084816,15405,0,1741212183,12943.260834199995,68.18827836000128,53407.09757472001 2025-03-05,22:03:05.000,64,11084758,15125,0,1741212184,12943.220416339995,68.1671309700032,53407.02071640001 2025-03-05,22:03:06.000,64,11084759,15405,0,1741212185,12943.23388896,68.27286792000086,53407.06962624001 2025-03-05,22:03:07.000,64,11084819,14885,0,1741212186,12943.240625269995,68.29401530999894,53407.06263912 2025-03-05,22:03:08.000,64,11084689,15005,0,1741212187,12943.260834199995,68.23057314000471,53407.06962624001 2025-03-05,22:03:09.000,64,11084764,15365,0,1741212188,12943.20694371999,68.29401530999894,53407.04167776 2025-03-05,22:03:10.000,64,11084825,15045,0,1741212189,12943.200207409995,68.32926096000301,53407.10456184 2025-03-05,22:03:11.000,64,11084714,15005,0,1741212190,12943.1934711,68.24467140000343,53406.957832320004 2025-03-05,22:03:12.000,64,11084724,15245,0,1741212191,12943.179998479995,68.3010644399983,53407.06962624001 2025-03-05,22:03:13.000,64,11084735,15405,0,1741212192,12943.14631692999,68.30811356999766,53406.96481944 2025-03-05,22:03:14.000,64,11084826,15085,0,1741212193,12943.092426449999,68.32221183000365,53406.9857808 2025-03-05,22:03:15.000,64,11084838,15245,0,1741212194,12943.11263538,68.32926096000301,53406.96481944 2025-03-05,22:03:16.000,64,11084826,15565,0,1741212195,12943.058744899994,68.29401530999894,53407.00674216 2025-03-05,22:03:17.000,64,11084829,14885,0,1741212196,12943.011590729999,68.37155573999917,53407.03469064 2025-03-05,22:03:18.000,64,11084751,15125,0,1741212197,12943.038535969994,68.32221183000365,53406.99975504001 2025-03-05,22:03:19.000,64,11084824,14885,0,1741212198,12942.944227629989,68.34335922000173,53406.89494824 2025-03-05,22:03:20.000,64,11084728,15365,0,1741212199,12942.937491319994,68.38565399999788,53406.90193536001 2025-03-05,22:03:21.000,64,11084809,15125,0,1741212200,12942.903809769989,68.42089965000196,53406.957832320004 2025-03-05,22:03:22.000,64,11084717,14845,0,1741212201,12942.903809769989,68.44204704000003,53406.9159096 2025-03-05,22:03:23.000,64,11084737,15525,0,1741212202,12942.863391909988,68.48434182000346,53406.94385808 2025-03-05,22:03:24.000,64,11084762,14685,0,1741212203,12942.802765119988,68.54073485999834,53406.957832320004 2025-03-05,22:03:25.000,64,11084805,14805,0,1741212204,12942.755610949993,68.52663659999962,53406.88796112 2025-03-05,22:03:26.000,64,11084760,14925,0,1741212205,12942.721929400002,68.59007877000113,53406.9159096 2025-03-05,22:03:27.000,64,11084834,14885,0,1741212206,12942.647829989997,68.63942268000392,53406.93687096 2025-03-05,22:03:28.000,64,11084706,14965,0,1741212207,12942.668038919997,68.65352094000264,53406.85302552001 2025-03-05,22:03:29.000,64,11084774,14725,0,1741212208,12942.654566299992,68.73106137000286,53406.83905128 2025-03-05,22:03:30.000,64,11084770,14645,0,1741212209,12942.593939509992,68.73106137000286,53406.860012640005 2025-03-05,22:03:31.000,64,11084797,15205,0,1741212210,12942.566994269997,68.86499483999796,53406.78315432001 2025-03-05,22:03:32.000,64,11084814,14805,0,1741212211,12942.634357369992,68.89319136000267,53406.90193536001 2025-03-05,22:03:33.000,64,11084836,15005,0,1741212212,12942.533312719992,68.90024049000203,53406.78315432001 2025-03-05,22:03:34.000,64,11084834,14885,0,1741212213,12942.499631170002,68.88614223000332,53406.741231600005 2025-03-05,22:03:35.000,64,11084698,14845,0,1741212214,12942.499631170002,68.91433875000075,53406.762192960006 2025-03-05,22:03:36.000,64,11084745,14965,0,1741212215,12942.499631170002,68.97778092000226,53406.75520584001 2025-03-05,22:03:37.000,64,11084628,15045,0,1741212216,12942.486158549997,69.05532135000249,53406.71328312001 2025-03-05,22:03:38.000,64,11085028,15285,0,1741212217,12942.432268069992,69.08351786999992,53406.811102800006 2025-03-05,22:03:39.000,64,11084900,14805,0,1741212218,12942.479422240001,69.03417396000441,53406.73424448001 2025-03-05,22:03:40.000,64,11084855,14925,0,1741212219,12942.439004380001,68.97778092000226,53406.706296 2025-03-05,22:03:41.000,64,11084763,15005,0,1741212220,12942.439004380001,69.18925482000486,53406.706296 2025-03-05,22:03:42.000,64,11084887,15005,0,1741212221,12942.526576409997,69.0694196100012,53406.62943768 2025-03-05,22:03:43.000,64,11084741,14685,0,1741212222,12942.378377590001,69.14696004000143,53406.65039904 2025-03-05,22:03:44.000,64,11084721,14525,0,1741212223,12942.398586520001,69.118763520004,53406.622450560004 2025-03-05,22:03:45.000,64,11084737,14805,0,1741212224,12942.452476999992,69.18925482000486,53406.69930888 2025-03-05,22:03:46.000,64,11084599,15125,0,1741212225,12942.385113899996,69.09761612999864,53406.68533464001 2025-03-05,22:03:47.000,64,11084730,14685,0,1741212226,12942.486158549997,69.16105830000015,53406.54559224001 2025-03-05,22:03:48.000,64,11084853,15165,0,1741212227,12942.398586520001,69.30909003000124,53406.56655360001 2025-03-05,22:03:49.000,64,11084677,14685,0,1741212228,12942.432268069992,69.20335308000358,53406.63642480001 2025-03-05,22:03:50.000,64,11084820,15365,0,1741212229,12942.432268069992,69.15400917000079,53406.46873392001 2025-03-05,22:03:51.000,64,11084739,14645,0,1741212230,12942.33795973,69.118763520004,53406.56655360001 2025-03-05,22:03:52.000,64,11084684,14805,0,1741212231,12942.452476999992,69.26679524999781,53406.58751496001 2025-03-05,22:03:53.000,64,11084789,15205,0,1741212232,12942.459213310001,69.12581265000335,53406.65738616 2025-03-05,22:03:54.000,64,11084706,15045,0,1741212233,12942.398586520001,69.18220568999823,53406.54559224001 2025-03-05,22:03:55.000,64,11084832,15085,0,1741212234,12942.519840100002,69.17515655999887,53406.61546344001 2025-03-05,22:03:56.000,64,11084938,15165,0,1741212235,12942.472685929992,69.09761612999864,53406.49668240001 2025-03-05,22:03:57.000,64,11084830,15245,0,1741212236,12942.459213310001,69.12581265000335,53406.65738616 2025-03-05,22:03:58.000,64,11084631,14925,0,1741212237,12942.405322829996,69.17515655999887,53406.51065664 2025-03-05,22:03:59.000,64,11084769,15125,0,1741212238,12942.472685929992,69.18925482000486,53406.65738616 2025-03-05,22:04:00.000,64,11084764,14845,0,1741212239,12942.479422240001,69.23154960000102,53406.65738616 2025-03-05,22:04:01.000,64,11084781,15285,0,1741212240,12942.533312719992,69.2174513400023,53406.61546344001 2025-03-05,22:04:02.000,64,11084720,14765,0,1741212241,12942.479422240001,69.20335308000358,53406.55956648 2025-03-05,22:04:03.000,64,11084775,15045,0,1741212242,12942.459213310001,69.25974611999845,53406.65039904 2025-03-05,22:04:04.000,64,11084663,14925,0,1741212243,12942.418795450001,69.16810742999951,53406.65738616 2025-03-05,22:04:05.000,64,11084865,14725,0,1741212244,12942.499631170002,69.2526969899991,53406.531618 2025-03-05,22:04:06.000,64,11084815,14845,0,1741212245,12942.412059139991,69.2808935100038,53406.692321760005 2025-03-05,22:04:07.000,64,11084733,14925,0,1741212246,12942.479422240001,69.23859873000038,53406.62943768 2025-03-05,22:04:08.000,64,11084804,15045,0,1741212247,12942.432268069992,69.24564785999974,53406.531618 2025-03-05,22:04:09.000,64,11084833,14805,0,1741212248,12942.418795450001,69.28794264000317,53406.741231600005 2025-03-05,22:04:10.000,64,11084679,14805,0,1741212249,12942.459213310001,69.23859873000038,53406.63642480001 2025-03-05,22:04:11.000,64,11084723,14965,0,1741212250,12942.479422240001,69.24564785999974,53406.67834752 2025-03-05,22:04:12.000,64,11084752,15445,0,1741212251,12942.465949619997,69.26679524999781,53406.573540720005 2025-03-05,22:04:13.000,64,11084804,14805,0,1741212252,12942.452476999992,69.29499177000253,53406.67834752 2025-03-05,22:04:14.000,64,11084809,14925,0,1741212253,12942.439004380001,69.2526969899991,53406.62943768 2025-03-05,22:04:15.000,64,11084732,14965,0,1741212254,12942.405322829996,69.35138481000467,53406.68533464001 2025-03-05,22:04:16.000,64,11084746,15365,0,1741212255,12942.378377590001,69.33023741999932,53406.643411920006 2025-03-05,22:04:17.000,64,11084776,15045,0,1741212256,12942.351432349991,69.33023741999932,53406.6713604 2025-03-05,22:04:18.000,64,11084708,14925,0,1741212257,12942.331223419991,69.3161391600006,53406.65039904 2025-03-05,22:04:19.000,64,11084761,15085,0,1741212258,12942.29754187,69.32318828999996,53406.65738616 2025-03-05,22:04:20.000,64,11084812,14805,0,1741212259,12942.27059662999,69.28794264000317,53406.66437328001 2025-03-05,22:04:21.000,64,11084802,14725,0,1741212260,12942.19649722,69.35138481000467,53406.63642480001 2025-03-05,22:04:22.000,64,11084784,15165,0,1741212261,12942.17628829,69.26679524999781,53406.71328312001 2025-03-05,22:04:23.000,64,11084752,14605,0,1741212262,12942.1156615,69.29499177000253,53406.65039904 2025-03-05,22:04:24.000,64,11084628,14685,0,1741212263,12942.061771019995,69.32318828999996,53406.622450560004 2025-03-05,22:04:25.000,64,11084698,14765,0,1741212264,12942.03482578,69.37958133000211,53406.65039904 2025-03-05,22:04:26.000,64,11084718,14765,0,1741212265,12941.98767160999,69.44302350000362,53406.622450560004 2025-03-05,22:04:27.000,64,11084728,15005,0,1741212266,12941.920308509994,69.45712176000234,53406.61546344001 2025-03-05,22:04:28.000,64,11084779,14965,0,1741212267,12941.89336327,69.42187610999827,53406.61546344001 2025-03-05,22:04:29.000,64,11084723,14845,0,1741212268,12941.920308509994,69.49941653999849,53406.60847632 2025-03-05,22:04:30.000,64,11084826,14765,0,1741212269,12941.84620909999,69.44302350000362,53406.60847632 2025-03-05,22:04:31.000,64,11084660,15125,0,1741212270,12941.82600016999,69.48531827999977,53406.55956648 2025-03-05,22:04:32.000,64,11084803,15205,0,1741212271,12941.724955519989,69.51351480000449,53406.58052784 2025-03-05,22:04:33.000,64,11084766,14925,0,1741212272,12941.731691829998,69.47826915000041,53406.53860512 2025-03-05,22:04:34.000,64,11084735,14885,0,1741212273,12941.731691829998,69.54171132000192,53406.58052784 2025-03-05,22:04:35.000,64,11084754,14725,0,1741212274,12941.724955519989,69.58400609999808,53406.6014892 2025-03-05,22:04:36.000,64,11084705,15045,0,1741212275,12941.684537659989,69.54171132000192,53406.55956648 2025-03-05,22:04:37.000,64,11084763,14765,0,1741212276,12941.664328729988,69.59810436000407,53406.53860512 2025-03-05,22:04:38.000,64,11084658,14845,0,1741212277,12941.617174559993,69.59105523000471,53406.49668240001 2025-03-05,22:04:39.000,64,11084756,14725,0,1741212278,12941.583493009988,69.69679218000238,53406.51065664 2025-03-05,22:04:40.000,64,11084796,14645,0,1741212279,12941.556547769993,69.6615465299983,53406.58052784 2025-03-05,22:04:41.000,64,11084666,14565,0,1741212280,12941.502657290002,69.64744826999959,53406.51065664 2025-03-05,22:04:42.000,64,11084840,15325,0,1741212281,12941.462239430002,69.66859565999766,53406.50366952 2025-03-05,22:04:43.000,64,11084784,14965,0,1741212282,12941.421821570002,69.6756447900043,53406.454759680004 2025-03-05,22:04:44.000,64,11084807,14885,0,1741212283,12941.462239430002,69.66859565999766,53406.55956648 2025-03-05,22:04:45.000,64,11084680,14765,0,1741212284,12941.455503119992,69.69679218000238,53406.48969528 2025-03-05,22:04:46.000,64,11084701,15005,0,1741212285,12941.442030500002,69.73203782999917,53406.46873392001 2025-03-05,22:04:47.000,64,11084760,15005,0,1741212286,12941.408348949997,69.72498869999981,53406.475721040006 2025-03-05,22:04:48.000,64,11084660,15365,0,1741212287,12941.388140019997,69.73203782999917,53406.50366952 2025-03-05,22:04:49.000,64,11084689,15085,0,1741212288,12941.415085259992,69.69679218000238,53406.51065664 2025-03-05,22:04:50.000,64,11084799,15125,0,1741212289,12941.361194780002,69.70384131000174,53406.4617468 2025-03-05,22:04:51.000,64,11084775,15165,0,1741212290,12941.428557879997,69.68269392000366,53406.48270816 2025-03-05,22:04:52.000,64,11084702,15125,0,1741212291,12941.374667399992,69.7108904400011,53406.37790136001 2025-03-05,22:04:53.000,64,11084737,15245,0,1741212292,12941.394876329992,69.73908695999853,53406.48270816 2025-03-05,22:04:54.000,64,11084683,14525,0,1741212293,12941.354458469992,69.69679218000238,53406.39886272001 2025-03-05,22:04:55.000,64,11084703,14845,0,1741212294,12941.388140019997,69.71793957000045,53406.405849840005 2025-03-05,22:04:56.000,64,11084727,15085,0,1741212295,12941.374667399992,69.68269392000366,53406.48270816 2025-03-05,22:04:57.000,64,11084666,15045,0,1741212296,12941.421821570002,69.70384131000174,53406.44777256001 2025-03-05,22:04:58.000,64,11084701,14725,0,1741212297,12941.347722159997,69.7108904400011,53406.36392712 2025-03-05,22:04:59.000,64,11084764,15405,0,1741212298,12941.374667399992,69.69679218000238,53406.34995288001 2025-03-05,22:05:00.000,64,11084745,14685,0,1741212299,12941.314040609992,69.7108904400011,53406.37790136001 2025-03-05,22:05:01.000,64,11084701,14885,0,1741212300,12941.307304299997,69.68974305000302,53406.36392712 2025-03-05,22:05:02.000,64,11084649,14925,0,1741212301,12941.374667399992,69.69679218000238,53406.36392712 2025-03-05,22:05:03.000,64,11084754,15325,0,1741212302,12941.388140019997,69.66859565999766,53406.308030160006 2025-03-05,22:05:04.000,64,11084847,15125,0,1741212303,12941.320776920002,69.68974305000302,53406.32899152001 2025-03-05,22:05:05.000,64,11084779,15245,0,1741212304,12941.361194780002,69.59810436000407,53406.1473264 2025-03-05,22:05:06.000,64,11084675,15125,0,1741212305,12941.340985850002,69.61220262000279,53406.308030160006 2025-03-05,22:05:07.000,64,11084767,15165,0,1741212306,12941.327513229997,69.62630088000151,53406.26610744 2025-03-05,22:05:08.000,64,11084749,14845,0,1741212307,12941.320776920002,69.57695696999872,53406.28008168001 2025-03-05,22:05:09.000,64,11084769,14805,0,1741212308,12941.334249539992,69.62630088000151,53406.23117184001 2025-03-05,22:05:10.000,64,11084768,15045,0,1741212309,12941.293831679992,69.61220262000279,53406.28008168001 2025-03-05,22:05:11.000,64,11084770,15205,0,1741212310,12941.206259649996,69.64744826999959,53406.22418472 2025-03-05,22:05:12.000,64,11084688,15325,0,1741212311,12941.233204889992,69.76728348000324,53406.31501728 2025-03-05,22:05:13.000,64,11084735,15125,0,1741212312,12941.239941200001,69.79548000000068,53406.20322336 2025-03-05,22:05:14.000,64,11084675,15085,0,1741212313,12941.165841789996,69.75318522000453,53406.21021048001 2025-03-05,22:05:15.000,64,11084724,15365,0,1741212314,12941.159105480001,69.7743326100026,53406.287068800004 2025-03-05,22:05:16.000,64,11084696,15005,0,1741212315,12941.159105480001,69.78843087000132,53406.22418472 2025-03-05,22:05:17.000,64,11084694,15165,0,1741212316,12941.064797139996,69.82367651999812,53406.21021048001 2025-03-05,22:05:18.000,64,11084856,14525,0,1741212317,12941.0378519,69.82367651999812,53406.140339280006 2025-03-05,22:05:19.000,64,11084750,14925,0,1741212318,12941.064797139996,69.95056086000113,53406.21021048001 2025-03-05,22:05:20.000,64,11084674,15445,0,1741212319,12940.99069772999,70.04924867999944,53406.12636504 2025-03-05,22:05:21.000,64,11084740,15125,0,1741212320,12940.95027986999,70.04924867999944,53406.13335216001 2025-03-05,22:05:22.000,64,11084660,14765,0,1741212321,12940.862707839995,70.04219955000008,53406.13335216001 2025-03-05,22:05:23.000,64,11084748,14765,0,1741212322,12940.88965307999,70.15498563000438,53406.05649384 2025-03-05,22:05:24.000,64,11084887,14725,0,1741212323,12940.90986200999,70.26072258000204,53406.05649384 2025-03-05,22:05:25.000,64,11084825,14925,0,1741212324,12940.8357626,70.23957519000396,53406.070468080005 2025-03-05,22:05:26.000,64,11084842,14925,0,1741212325,12940.90986200999,70.35236127000098,53406.01457112001 2025-03-05,22:05:27.000,64,11084695,15125,0,1741212326,12940.862707839995,70.3030173599982,53405.972648400006 2025-03-05,22:05:28.000,64,11084639,14645,0,1741212327,12940.87618046,70.3312138800029,53406.007584 2025-03-05,22:05:29.000,64,11084716,15085,0,1741212328,12940.91659832,70.44399995999993,53406.0774552 2025-03-05,22:05:30.000,64,11084755,14845,0,1741212329,12940.90986200999,70.33826301000227,53405.972648400006 2025-03-05,22:05:31.000,64,11084640,15125,0,1741212330,12940.91659832,70.33826301000227,53406.02854536 2025-03-05,22:05:32.000,64,11084703,15045,0,1741212331,12940.862707839995,70.3664595299997,53406.08444232001 2025-03-05,22:05:33.000,64,11084747,15405,0,1741212332,12940.822289979995,70.45809821999865,53405.95867416 2025-03-05,22:05:34.000,64,11084709,15685,0,1741212333,12940.842498909995,70.44399995999993,53405.99360976001 2025-03-05,22:05:35.000,64,11084727,14925,0,1741212334,12940.88965307999,70.33826301000227,53405.94469992001 2025-03-05,22:05:36.000,64,11084729,15125,0,1741212335,12940.79534474,70.50744213000144,53405.84688024001 2025-03-05,22:05:37.000,64,11084804,15125,0,1741212336,12940.79534474,70.43695083000057,53405.83989312 2025-03-05,22:05:38.000,64,11084705,15045,0,1741212337,12940.70777270999,70.45104908999929,53405.93072568 2025-03-05,22:05:39.000,64,11084599,15005,0,1741212338,12940.674091159999,70.50039300000208,53405.90976432 2025-03-05,22:05:40.000,64,11084841,14885,0,1741212339,12940.69430009,70.52858951999951,53405.86085448 2025-03-05,22:05:41.000,64,11084634,15085,0,1741212340,12940.599991749994,70.59203169000102,53405.77700904001 2025-03-05,22:05:42.000,64,11084787,15005,0,1741212341,12940.539364959994,70.6131790799991,53405.7630348 2025-03-05,22:05:43.000,64,11084657,15005,0,1741212342,12940.546101269989,70.67662125000061,53405.74906056001 2025-03-05,22:05:44.000,64,11084822,15085,0,1741212343,12940.465265549989,70.66957212000125,53405.71412496 2025-03-05,22:05:45.000,64,11084800,15205,0,1741212344,12940.525892339989,70.71186690000468,53405.7630348 2025-03-05,22:05:46.000,64,11084707,15005,0,1741212345,12940.505683409989,70.78235819999827,53405.616305280004 2025-03-05,22:05:47.000,64,11084715,15085,0,1741212346,12940.451792929998,70.8246529800017,53405.67918936001 2025-03-05,22:05:48.000,64,11084644,14725,0,1741212347,12940.573046509999,70.83170211000106,53405.79797040001 2025-03-05,22:05:49.000,64,11084707,14925,0,1741212348,12940.505683409989,70.8246529800017,53405.88880296 2025-03-05,22:05:50.000,64,11084770,14725,0,1741212349,12940.485474479989,70.90219341000193,53405.72809920001 2025-03-05,22:05:51.000,64,11084748,14925,0,1741212350,12940.391166139998,70.93743905999872,53405.74906056001 2025-03-05,22:05:52.000,64,11084805,14765,0,1741212351,12940.431583999998,70.94448818999808,53405.81194464 2025-03-05,22:05:53.000,64,11084790,15285,0,1741212352,12940.472001859998,71.0361268800043,53405.6232924 2025-03-05,22:05:54.000,64,11084879,14805,0,1741212353,12940.438320309993,70.99383210000087,53405.65124088 2025-03-05,22:05:55.000,64,11084783,15085,0,1741212354,12940.397902449993,71.14891296000133,53405.72809920001 2025-03-05,22:05:56.000,64,11084707,15165,0,1741212355,12940.377693519993,71.11366731000453,53405.65822800001 2025-03-05,22:05:57.000,64,11084677,15205,0,1741212356,12940.438320309993,71.21235513000283,53405.637266640006 2025-03-05,22:05:58.000,64,11084753,15285,0,1741212357,12940.404638759988,71.24055165000027,53405.58136968001 2025-03-05,22:05:59.000,64,11084644,15125,0,1741212358,12940.323803040003,71.26169903999835,53405.616305280004 2025-03-05,22:06:00.000,64,11084733,15165,0,1741212359,12940.384429829988,71.33923946999857,53405.567395440004 2025-03-05,22:06:01.000,64,11084749,15165,0,1741212360,12940.323803040003,71.38858338000136,53405.71412496 2025-03-05,22:06:02.000,64,11084831,14925,0,1741212361,12940.370957209998,71.36038686000393,53405.70015072 2025-03-05,22:06:03.000,64,11084643,14685,0,1741212362,12940.350748279998,71.43792729000415,53405.50451136 2025-03-05,22:06:04.000,64,11084715,15005,0,1741212363,12940.323803040003,71.44497642000351,53405.58136968001 2025-03-05,22:06:05.000,64,11084733,15045,0,1741212364,12940.370957209998,71.45202555000287,53405.54643408 2025-03-05,22:06:06.000,64,11084667,14805,0,1741212365,12940.357484589993,71.40973076999944,53405.57438256 2025-03-05,22:06:07.000,64,11084892,15205,0,1741212366,12940.330539349998,71.49432032999903,53405.54643408 2025-03-05,22:06:08.000,64,11084745,14765,0,1741212367,12940.310330419998,71.53661511000246,53405.60233104 2025-03-05,22:06:09.000,64,11084734,14845,0,1741212368,12940.310330419998,71.53661511000246,53405.637266640006 2025-03-05,22:06:10.000,64,11084715,14885,0,1741212369,12940.323803040003,71.5295659800031,53405.58136968001 2025-03-05,22:06:11.000,64,11084743,14805,0,1741212370,12940.303594110002,71.54366424000182,53405.53944696001 2025-03-05,22:06:12.000,64,11084805,15245,0,1741212371,12940.296857799993,71.50841858999775,53405.588356800006 2025-03-05,22:06:13.000,64,11084748,14845,0,1741212372,12940.276648869993,71.55776250000054,53405.56040832001 2025-03-05,22:06:14.000,64,11084860,14805,0,1741212373,12940.290121489998,71.51546772000438,53405.5534212 2025-03-05,22:06:15.000,64,11084760,14685,0,1741212374,12940.303594110002,71.5295659800031,53405.53944696001 2025-03-05,22:06:16.000,64,11084513,15245,0,1741212375,12940.296857799993,71.59300815000461,53405.53245984 2025-03-05,22:06:17.000,64,11084651,14925,0,1741212376,12940.222758390002,71.60710641000333,53405.53944696001 2025-03-05,22:06:18.000,64,11084710,14925,0,1741212377,12940.256439939993,71.54366424000182,53405.65124088 2025-03-05,22:06:19.000,64,11084855,14805,0,1741212378,12940.276648869993,71.5295659800031,53405.56040832001 2025-03-05,22:06:20.000,64,11084821,14485,0,1741212379,12940.330539349998,71.50136945999839,53405.54643408 2025-03-05,22:06:21.000,64,11084658,15085,0,1741212380,12940.296857799993,71.42382902999816,53405.49752424 2025-03-05,22:06:22.000,64,11084777,14805,0,1741212381,12940.276648869993,71.44497642000351,53405.567395440004 2025-03-05,22:06:23.000,64,11084793,14765,0,1741212382,12940.317066729993,71.4308781600048,53405.59534392 2025-03-05,22:06:24.000,64,11084781,14805,0,1741212383,12940.303594110002,71.4167798999988,53405.60233104 2025-03-05,22:06:25.000,64,11084801,14725,0,1741212384,12940.276648869993,71.4308781600048,53405.616305280004 2025-03-05,22:06:26.000,64,11084755,14925,0,1741212385,12940.269912559997,71.42382902999816,53405.67918936001 2025-03-05,22:06:27.000,64,11084724,14725,0,1741212386,12940.296857799993,71.47317294000095,53405.58136968001 2025-03-05,22:06:28.000,64,11084828,14765,0,1741212387,12940.256439939993,71.47317294000095,53405.567395440004 2025-03-05,22:06:29.000,64,11084718,14805,0,1741212388,12940.229494699997,71.47317294000095,53405.54643408 2025-03-05,22:06:30.000,64,11084722,14965,0,1741212389,12940.216022079992,71.50841858999775,53405.54643408 2025-03-05,22:06:31.000,64,11084780,15045,0,1741212390,12940.202549460002,71.48727119999967,53405.53245984 2025-03-05,22:06:32.000,64,11084776,14845,0,1741212391,12940.195813149992,71.55776250000054,53405.53245984 2025-03-05,22:06:33.000,64,11084683,15005,0,1741212392,12940.216022079992,71.5648116299999,53405.588356800006 2025-03-05,22:06:34.000,64,11084734,14965,0,1741212393,12940.202549460002,71.5648116299999,53405.5534212 2025-03-05,22:06:35.000,64,11084687,14645,0,1741212394,12940.182340530002,71.57890988999861,53405.56040832001 2025-03-05,22:06:36.000,64,11084770,14885,0,1741212395,12940.162131600002,71.5648116299999,53405.56040832001 2025-03-05,22:06:37.000,64,11084765,15205,0,1741212396,12940.135186359992,71.59300815000461,53405.58136968001 2025-03-05,22:06:38.000,64,11084716,15125,0,1741212397,12940.162131600002,71.5648116299999,53405.637266640006 2025-03-05,22:06:39.000,64,11084740,15165,0,1741212398,12940.189076839997,71.6282538000014,53405.58136968001 2025-03-05,22:06:40.000,64,11084776,14965,0,1741212399,12940.155395289992,71.55776250000054,53405.49053712001 2025-03-05,22:06:41.000,64,11084725,15045,0,1741212400,12940.155395289992,71.55776250000054,53405.53944696001 2025-03-05,22:06:42.000,64,11084745,14685,0,1741212401,12940.202549460002,71.5648116299999,53405.588356800006 2025-03-05,22:06:43.000,64,11084676,14765,0,1741212402,12940.202549460002,71.54366424000182,53405.5534212 2025-03-05,22:06:44.000,64,11084835,14965,0,1741212403,12940.229494699997,71.5295659800031,53405.518485600005 2025-03-05,22:06:45.000,64,11084755,15125,0,1741212404,12940.242967320002,71.47317294000095,53405.588356800006 2025-03-05,22:06:46.000,64,11084763,14845,0,1741212405,12940.276648869993,71.44497642000351,53405.57438256 2025-03-05,22:06:47.000,64,11084761,14845,0,1741212406,12940.269912559997,71.40268164000008,53405.637266640006 2025-03-05,22:06:48.000,64,11084764,14805,0,1741212407,12940.323803040003,71.36038686000393,53405.70713784001 2025-03-05,22:06:49.000,64,11084758,14965,0,1741212408,12940.310330419998,71.3180920800005,53405.637266640006 2025-03-05,22:06:50.000,64,11084892,14725,0,1741212409,12940.323803040003,71.2828464300037,53405.60233104 2025-03-05,22:06:51.000,64,11084731,14885,0,1741212410,12940.303594110002,71.2194042600022,53405.64425376 2025-03-05,22:06:52.000,64,11084837,15125,0,1741212411,12940.276648869993,71.15596209000068,53405.616305280004 2025-03-05,22:06:53.000,64,11084723,14845,0,1741212412,12940.269912559997,71.13481470000261,53405.686176480005 2025-03-05,22:06:54.000,64,11084797,15045,0,1741212413,12940.249703629997,71.08547078999982,53405.65822800001 2025-03-05,22:06:55.000,64,11084819,15005,0,1741212414,12940.216022079992,71.13481470000261,53405.6931636 2025-03-05,22:06:56.000,64,11084766,15245,0,1741212415,12940.175604219992,71.02907774999767,53405.64425376 2025-03-05,22:06:57.000,64,11084713,14845,0,1741212416,12940.135186359992,71.02907774999767,53405.72111208 2025-03-05,22:06:58.000,64,11084766,15125,0,1741212417,12940.114977429992,70.99383210000087,53405.71412496 2025-03-05,22:06:59.000,64,11084826,14725,0,1741212418,12940.067823259997,70.95858645000408,53405.65124088 2025-03-05,22:07:00.000,64,11084701,15045,0,1741212419,12940.061086950001,70.97973384000215,53405.735086320004 2025-03-05,22:07:01.000,64,11084628,15045,0,1741212420,12940.047614329997,70.93743905999872,53405.77700904001 2025-03-05,22:07:02.000,64,11084840,15125,0,1741212421,12940.013932779992,70.9726847100028,53405.756047680006 2025-03-05,22:07:03.000,64,11084748,14765,0,1741212422,12939.919624440001,70.95858645000408,53405.74207344 2025-03-05,22:07:04.000,64,11084750,15085,0,1741212423,12939.852261339991,70.93038992999936,53405.65822800001 2025-03-05,22:07:05.000,64,11084870,15205,0,1741212424,12939.83205240999,70.95858645000408,53405.67220224 2025-03-05,22:07:06.000,64,11084844,15285,0,1741212425,12939.81857979,71.05022514000302,53405.64425376 2025-03-05,22:07:07.000,64,11084745,14765,0,1741212426,12939.81184347999,71.02202861999831,53405.71412496 2025-03-05,22:07:08.000,64,11084523,14725,0,1741212427,12939.81857979,70.9726847100028,53405.686176480005 2025-03-05,22:07:09.000,64,11084718,15125,0,1741212428,12939.845525029996,71.0713725300011,53405.57438256 2025-03-05,22:07:10.000,64,11084751,15045,0,1741212429,12939.73774407,71.11366731000453,53405.81893176 2025-03-05,22:07:11.000,64,11084834,15165,0,1741212430,12939.724271449995,71.13481470000261,53405.66521512 2025-03-05,22:07:12.000,64,11084703,15365,0,1741212431,12939.73100775999,71.1066181799979,53405.637266640006 2025-03-05,22:07:13.000,64,11084721,14605,0,1741212432,12939.724271449995,71.1066181799979,53405.616305280004 2025-03-05,22:07:14.000,64,11084788,15005,0,1741212433,12939.62996310999,71.2687481699977,53405.64425376 2025-03-05,22:07:15.000,64,11084743,15085,0,1741212434,12939.805107169996,71.14891296000133,53405.7630348 2025-03-05,22:07:16.000,64,11084686,15165,0,1741212435,12939.73100775999,71.17710947999876,53405.77002192 2025-03-05,22:07:17.000,64,11084661,15045,0,1741212436,12939.757953,71.21235513000283,53405.72809920001 2025-03-05,22:07:18.000,64,11084732,15365,0,1741212437,12939.65017203999,71.2687481699977,53405.686176480005 2025-03-05,22:07:19.000,64,11084863,14885,0,1741212438,12939.62996310999,71.26169903999835,53405.60233104 2025-03-05,22:07:20.000,64,11084820,15125,0,1741212439,12939.623226799995,71.31104295000114,53405.67220224 2025-03-05,22:07:21.000,64,11084699,15365,0,1741212440,12939.63669942,71.2828464300037,53405.6232924 2025-03-05,22:07:22.000,64,11084644,15085,0,1741212441,12939.603017869995,71.38858338000136,53405.67220224 2025-03-05,22:07:23.000,64,11084570,15445,0,1741212442,12939.52891845999,71.36038686000393,53405.59534392 2025-03-05,22:07:24.000,64,11084672,14965,0,1741212443,12939.481764289994,71.36743599000329,53405.67918936001 2025-03-05,22:07:25.000,64,11084799,15285,0,1741212444,12939.481764289994,71.40268164000008,53405.63027952001 2025-03-05,22:07:26.000,64,11084851,15405,0,1741212445,12939.461555359994,71.48022207000031,53405.6931636 2025-03-05,22:07:27.000,64,11084731,14845,0,1741212446,12939.400928569994,71.53661511000246,53405.67220224 2025-03-05,22:07:28.000,64,11084768,14925,0,1741212447,12939.394192259999,71.57186075999925,53405.616305280004 2025-03-05,22:07:29.000,64,11084705,15245,0,1741212448,12939.353774399999,71.61415554000268,53405.58136968001 2025-03-05,22:07:30.000,64,11084728,14845,0,1741212449,12939.266202369989,71.67759771000419,53405.58136968001 2025-03-05,22:07:31.000,64,11084796,14885,0,1741212450,12939.347038089989,71.68464684000355,53405.5534212 2025-03-05,22:07:32.000,64,11084793,15005,0,1741212451,12939.272938679998,71.69169597000291,53405.588356800006 2025-03-05,22:07:33.000,64,11084733,14965,0,1741212452,12939.299883919994,71.64940118999948,53405.637266640006 2025-03-05,22:07:34.000,64,11084762,14885,0,1741212453,12939.252729749998,71.75513814000442,53405.57438256 2025-03-05,22:07:35.000,64,11084718,14885,0,1741212454,12939.266202369989,71.74808900999778,53405.56040832001 2025-03-05,22:07:36.000,64,11084658,14765,0,1741212455,12939.306620229989,71.81858030999865,53405.5534212 2025-03-05,22:07:37.000,64,11084757,14845,0,1741212456,12939.245993439989,71.81153117999929,53405.518485600005 2025-03-05,22:07:38.000,64,11084768,15325,0,1741212457,12939.293147609998,71.79038379000121,53405.57438256 2025-03-05,22:07:39.000,64,11084741,15405,0,1741212458,12939.320092849994,71.83267857000465,53405.46258864001 2025-03-05,22:07:40.000,64,11084714,15125,0,1741212459,12939.320092849994,71.79743292000057,53405.52547272 2025-03-05,22:07:41.000,64,11084811,14845,0,1741212460,12939.306620229989,71.79038379000121,53405.49752424 2025-03-05,22:07:42.000,64,11084801,15045,0,1741212461,12939.313356539998,71.7762855300025,53405.43464016 2025-03-05,22:07:43.000,64,11084632,14605,0,1741212462,12939.373983329999,71.69169597000291,53405.50451136 2025-03-05,22:07:44.000,64,11084772,15005,0,1741212463,12939.326829159989,71.69169597000291,53405.44162728001 2025-03-05,22:07:45.000,64,11084783,14925,0,1741212464,12939.333565469999,71.7269416199997,53405.52547272 2025-03-05,22:07:46.000,64,11084710,15045,0,1741212465,12939.306620229989,71.74808900999778,53405.52547272 2025-03-05,22:07:47.000,64,11084823,14965,0,1741212466,12939.266202369989,71.70579423000163,53405.49053712001 2025-03-05,22:07:48.000,64,11084763,15125,0,1741212467,12939.198839269993,71.74103987999843,53405.52547272 2025-03-05,22:07:49.000,64,11084746,15165,0,1741212468,12939.171894029998,71.69169597000291,53405.42765304 2025-03-05,22:07:50.000,64,11084848,15045,0,1741212469,12939.151685099998,71.75513814000442,53405.567395440004 2025-03-05,22:07:51.000,64,11084788,15205,0,1741212470,12939.138212479993,71.74103987999843,53405.448614400004 2025-03-05,22:07:52.000,64,11084730,14805,0,1741212471,12939.111267239998,71.76218727000378,53405.49752424 2025-03-05,22:07:53.000,64,11084701,15045,0,1741212472,12939.023695210002,71.79038379000121,53405.448614400004 2025-03-05,22:07:54.000,64,11084756,14805,0,1741212473,12939.064113070002,71.83267857000465,53405.50451136 2025-03-05,22:07:55.000,64,11084709,15085,0,1741212474,12939.084322000002,71.82562943999801,53405.49053712001 2025-03-05,22:07:56.000,64,11084686,15445,0,1741212475,12939.077585689993,71.86087509000208,53405.35778184 2025-03-05,22:07:57.000,64,11084749,15205,0,1741212476,12939.064113070002,71.81858030999865,53405.45560152 2025-03-05,22:07:58.000,64,11084832,15085,0,1741212477,12939.070849379998,71.81858030999865,53405.44162728001 2025-03-05,22:07:59.000,64,11084853,15165,0,1741212478,12939.057376759993,71.7762855300025,53405.448614400004 2025-03-05,22:08:00.000,64,11084821,15445,0,1741212479,12939.064113070002,71.71284336000099,53405.448614400004 2025-03-05,22:08:01.000,64,11084816,15165,0,1741212480,12939.144948789988,71.71284336000099,53405.51149848001 2025-03-05,22:08:02.000,64,11084758,14925,0,1741212481,12939.151685099998,71.69874510000227,53405.31585912 2025-03-05,22:08:03.000,64,11084812,15045,0,1741212482,12939.192102959998,71.70579423000163,53405.29489776001 2025-03-05,22:08:04.000,64,11084770,15085,0,1741212483,12939.279674989994,71.64235206000012,53405.39271744001 2025-03-05,22:08:05.000,64,11084689,15005,0,1741212484,12939.293147609998,71.49432032999903,53405.3787432 2025-03-05,22:08:06.000,64,11084750,15485,0,1741212485,12939.347038089989,71.50136945999839,53405.32284624001 2025-03-05,22:08:07.000,64,11084730,15405,0,1741212486,12939.306620229989,71.60005728000397,53405.25996216 2025-03-05,22:08:08.000,64,11084676,15245,0,1741212487,12939.49523691,71.55776250000054,53405.33682048 2025-03-05,22:08:09.000,64,11084746,15005,0,1741212488,12939.454819049999,71.54366424000182,53405.49053712001 2025-03-05,22:08:10.000,64,11084791,14965,0,1741212489,12939.542391079995,71.62120467000204,53405.301884880006 2025-03-05,22:08:11.000,64,11084847,15045,0,1741212490,12939.50870952999,71.65645031999884,53405.29489776001 2025-03-05,22:08:12.000,64,11084702,15165,0,1741212491,12939.454819049999,71.6634994499982,53405.350794720005 2025-03-05,22:08:13.000,64,11084741,15045,0,1741212492,12939.42787380999,71.75513814000442,53405.26694928 2025-03-05,22:08:14.000,64,11084843,15205,0,1741212493,12939.50870952999,71.81858030999865,53405.25996216 2025-03-05,22:08:15.000,64,11084875,14685,0,1741212494,12939.50870952999,71.73399074999907,53405.350794720005 2025-03-05,22:08:16.000,64,11084867,14965,0,1741212495,12939.53565477,71.86087509000208,53405.16214248 2025-03-05,22:08:17.000,64,11084643,15045,0,1741212496,12939.52891845999,71.86087509000208,53405.308872 2025-03-05,22:08:18.000,64,11084721,14925,0,1741212497,12939.380719639994,71.82562943999801,53405.301884880006 2025-03-05,22:08:19.000,64,11084874,15205,0,1741212498,12939.394192259999,71.88202248000016,53405.37175608001 2025-03-05,22:08:20.000,64,11084760,15205,0,1741212499,12939.40766487999,71.88202248000016,53405.27393640001 2025-03-05,22:08:21.000,64,11084762,15085,0,1741212500,12939.50870952999,71.93841552000231,53405.22502656001 2025-03-05,22:08:22.000,64,11084682,15245,0,1741212501,12939.394192259999,71.93136639000295,53405.32284624001 2025-03-05,22:08:23.000,64,11084688,15325,0,1741212502,12939.42787380999,71.91726813000423,53405.38573032 2025-03-05,22:08:24.000,64,11084787,14965,0,1741212503,12939.380719639994,71.93136639000295,53405.40669168 2025-03-05,22:08:25.000,64,11084838,14845,0,1741212504,12939.44808273999,71.93841552000231,53405.29489776001 2025-03-05,22:08:26.000,64,11084816,15045,0,1741212505,12939.333565469999,72.03710334000061,53405.301884880006 2025-03-05,22:08:27.000,64,11084842,15445,0,1741212506,12939.333565469999,72.04415246999997,53405.2390008 2025-03-05,22:08:28.000,64,11084698,15205,0,1741212507,12939.394192259999,72.04415246999997,53405.29489776001 2025-03-05,22:08:29.000,64,11084664,15125,0,1741212508,12939.40766487999,71.98775942999782,53405.28791064 2025-03-05,22:08:30.000,64,11084846,14925,0,1741212509,12939.47502798,71.98775942999782,53405.21105232 2025-03-05,22:08:31.000,64,11084752,15125,0,1741212510,12939.461555359994,71.99480856000446,53405.25996216 2025-03-05,22:08:32.000,64,11084676,14845,0,1741212511,12939.501973219994,72.0230050800019,53405.25996216 2025-03-05,22:08:33.000,64,11084870,15325,0,1741212512,12939.47502798,71.98775942999782,53405.25996216 2025-03-05,22:08:34.000,64,11084861,15205,0,1741212513,12939.501973219994,71.94546465000167,53405.32284624001 2025-03-05,22:08:35.000,64,11084676,14885,0,1741212514,12939.5558637,72.00890682000318,53405.22502656001 2025-03-05,22:08:36.000,64,11084827,14965,0,1741212515,12939.5558637,72.05120159999933,53405.232013680004 2025-03-05,22:08:37.000,64,11084766,14965,0,1741212516,12939.61649049,72.04415246999997,53405.32284624001 2025-03-05,22:08:38.000,64,11084839,15245,0,1741212517,12939.603017869995,71.98071029999846,53405.308872 2025-03-05,22:08:39.000,64,11084683,14525,0,1741212518,12939.724271449995,72.00185769000382,53405.36476896 2025-03-05,22:08:40.000,64,11084769,15645,0,1741212519,12939.65017203999,72.09349638000276,53405.35778184 2025-03-05,22:08:41.000,64,11084751,14925,0,1741212520,12939.757953,72.10054551000212,53405.301884880006 2025-03-05,22:08:42.000,64,11084702,15165,0,1741212521,12939.757953,72.06529985999805,53405.25996216 2025-03-05,22:08:43.000,64,11084699,15205,0,1741212522,12939.805107169996,72.07234899000468,53405.37175608001 2025-03-05,22:08:44.000,64,11084800,15165,0,1741212523,12939.87920658,72.10054551000212,53405.32284624001 2025-03-05,22:08:45.000,64,11084752,14765,0,1741212524,12939.845525029996,72.11464377000084,53405.37175608001 2025-03-05,22:08:46.000,64,11084825,14885,0,1741212525,12939.865733959996,72.1216929000002,53405.35778184 2025-03-05,22:08:47.000,64,11084733,14685,0,1741212526,12939.933097059991,72.1851350700017,53405.399704560004 2025-03-05,22:08:48.000,64,11084747,14965,0,1741212527,12939.926360749996,72.17808594000235,53405.38573032 2025-03-05,22:08:49.000,64,11084846,15045,0,1741212528,12939.973514919991,72.10054551000212,53405.40669168 2025-03-05,22:08:50.000,64,11084780,15165,0,1741212529,12939.986987539996,72.14284028999828,53405.40669168 2025-03-05,22:08:51.000,64,11084686,14925,0,1741212530,12940.040878020001,72.10759464000148,53405.41367880001 2025-03-05,22:08:52.000,64,11084798,15405,0,1741212531,12940.101504810002,72.0864472500034,53405.49053712001 2025-03-05,22:08:53.000,64,11084703,14925,0,1741212532,12940.081295880002,72.10759464000148,53405.42765304 2025-03-05,22:08:54.000,64,11084645,14565,0,1741212533,12940.128450049997,72.04415246999997,53405.47656288 2025-03-05,22:08:55.000,64,11084753,15365,0,1741212534,12940.189076839997,72.05825072999869,53405.45560152 2025-03-05,22:08:56.000,64,11084730,14965,0,1741212535,12940.168867909997,71.95251378000103,53405.50451136 2025-03-05,22:08:57.000,64,11084747,15005,0,1741212536,12940.216022079992,71.96661203999975,53405.53245984 2025-03-05,22:08:58.000,64,11084792,15325,0,1741212537,12940.242967320002,71.98071029999846,53405.52547272 2025-03-05,22:08:59.000,64,11084792,14845,0,1741212538,12940.229494699997,72.00185769000382,53405.60931816001 2025-03-05,22:09:00.000,64,11084830,15365,0,1741212539,12940.249703629997,71.92431726000359,53405.57438256 2025-03-05,22:09:01.000,64,11084812,14685,0,1741212540,12940.303594110002,71.89612073999888,53405.588356800006 2025-03-05,22:09:02.000,64,11084818,14725,0,1741212541,12940.337275659993,71.94546465000167,53405.588356800006 2025-03-05,22:09:03.000,64,11084771,14725,0,1741212542,12940.337275659993,71.98775942999782,53405.60931816001 2025-03-05,22:09:04.000,64,11084797,14685,0,1741212543,12940.330539349998,71.93841552000231,53405.58136968001 2025-03-05,22:09:05.000,64,11084735,14845,0,1741212544,12940.344011970003,71.93841552000231,53405.59534392 2025-03-05,22:09:06.000,64,11084769,15165,0,1741212545,12940.377693519993,71.93841552000231,53405.588356800006 2025-03-05,22:09:07.000,64,11084687,14885,0,1741212546,12940.330539349998,71.96661203999975,53405.67918936001 2025-03-05,22:09:08.000,64,11084732,14925,0,1741212547,12940.411375069998,71.9736611699991,53405.616305280004 2025-03-05,22:09:09.000,64,11084775,14685,0,1741212548,12940.519156029994,72.0230050800019,53405.64425376 2025-03-05,22:09:10.000,64,11084770,14725,0,1741212549,12940.505683409989,72.06529985999805,53405.66521512 2025-03-05,22:09:11.000,64,11084825,15045,0,1741212550,12940.62693698999,71.99480856000446,53405.65124088 2025-03-05,22:09:12.000,64,11084788,14845,0,1741212551,12940.586519129989,72.01595595000254,53405.65822800001 2025-03-05,22:09:13.000,64,11084802,14965,0,1741212552,12940.579782819994,72.12874202999956,53405.735086320004 2025-03-05,22:09:14.000,64,11084771,14965,0,1741212553,12940.613464369999,72.12874202999956,53405.74207344 2025-03-05,22:09:15.000,64,11084791,14805,0,1741212554,12940.613464369999,72.09349638000276,53405.79797040001 2025-03-05,22:09:16.000,64,11084773,14845,0,1741212555,12940.593255439999,72.10054551000212,53405.79098328 2025-03-05,22:09:17.000,64,11084732,14605,0,1741212556,12940.599991749994,72.11464377000084,53405.81194464 2025-03-05,22:09:18.000,64,11084853,14845,0,1741212557,12940.546101269989,72.1216929000002,53405.81194464 2025-03-05,22:09:19.000,64,11084740,14845,0,1741212558,12940.539364959994,72.14988942000491,53405.83989312 2025-03-05,22:09:20.000,64,11084781,14925,0,1741212559,12940.512419719998,72.15693855000427,53405.8678416 2025-03-05,22:09:21.000,64,11084825,14965,0,1741212560,12940.451792929998,72.16398768000363,53405.783996160004 2025-03-05,22:09:22.000,64,11084734,14565,0,1741212561,12940.438320309993,72.13579115999892,53405.853867360005 2025-03-05,22:09:23.000,64,11084814,14965,0,1741212562,12940.350748279998,72.10759464000148,53405.84688024001 2025-03-05,22:09:24.000,64,11084828,14645,0,1741212563,12940.344011970003,72.12874202999956,53405.853867360005 2025-03-05,22:09:25.000,64,11084760,14685,0,1741212564,12940.303594110002,72.04415246999997,53405.88880296 2025-03-05,22:09:26.000,64,11084908,14525,0,1741212565,12940.263176250002,72.05825072999869,53405.88181584 2025-03-05,22:09:27.000,64,11084764,14925,0,1741212566,12940.229494699997,72.14284028999828,53405.8678416 2025-03-05,22:09:28.000,64,11084765,15165,0,1741212567,12940.209285769997,72.09349638000276,53405.84688024001 2025-03-05,22:09:29.000,64,11084814,14885,0,1741212568,12940.148658979997,72.14988942000491,53405.853867360005 2025-03-05,22:09:30.000,64,11084704,15165,0,1741212569,12940.128450049997,72.14988942000491,53405.82591888001 2025-03-05,22:09:31.000,64,11084736,14845,0,1741212570,12940.114977429992,72.13579115999892,53405.902777200004 2025-03-05,22:09:32.000,64,11084788,14765,0,1741212571,12940.088032189997,72.10054551000212,53405.832906 2025-03-05,22:09:33.000,64,11084699,15245,0,1741212572,12940.013932779992,72.14284028999828,53405.77700904001 2025-03-05,22:09:34.000,64,11084716,15125,0,1741212573,12940.040878020001,72.19218420000107,53405.84688024001 2025-03-05,22:09:35.000,64,11084796,15165,0,1741212574,12939.986987539996,72.11464377000084,53405.77700904001 2025-03-05,22:09:36.000,64,11084735,14965,0,1741212575,12939.960042300001,72.07234899000468,53405.8678416 2025-03-05,22:09:37.000,64,11084732,14845,0,1741212576,12939.872470269991,72.10054551000212,53405.853867360005 2025-03-05,22:09:38.000,64,11084863,14765,0,1741212577,12939.87920658,72.10759464000148,53405.756047680006 2025-03-05,22:09:39.000,64,11084756,15005,0,1741212578,12939.872470269991,72.11464377000084,53405.83989312 2025-03-05,22:09:40.000,64,11084708,14925,0,1741212579,12939.77142561999,72.13579115999892,53405.8678416 2025-03-05,22:09:41.000,64,11084844,14685,0,1741212580,12939.825316099996,72.11464377000084,53405.77700904001 2025-03-05,22:09:42.000,64,11084786,14805,0,1741212581,12939.73774407,72.05120159999933,53405.756047680006 2025-03-05,22:09:43.000,64,11084916,15125,0,1741212582,12939.704062519995,72.10759464000148,53405.7630348 2025-03-05,22:09:44.000,64,11084818,15445,0,1741212583,12939.61649049,72.10759464000148,53405.804957520006 2025-03-05,22:09:45.000,64,11084806,15045,0,1741212584,12939.57607263,72.06529985999805,53405.74906056001 2025-03-05,22:09:46.000,64,11084757,14805,0,1741212585,12939.59628156,72.0230050800019,53405.70015072 2025-03-05,22:09:47.000,64,11084670,15045,0,1741212586,12939.53565477,72.04415246999997,53405.735086320004 2025-03-05,22:09:48.000,64,11084851,14925,0,1741212587,12939.46829166999,72.0864472500034,53405.60233104 2025-03-05,22:09:49.000,64,11084710,14965,0,1741212588,12939.44808273999,72.00185769000382,53405.686176480005 2025-03-05,22:09:50.000,64,11084884,14605,0,1741212589,12939.44808273999,71.98775942999782,53405.72111208 2025-03-05,22:09:51.000,64,11084851,15165,0,1741212590,12939.421137499994,72.01595595000254,53405.67918936001 2025-03-05,22:09:52.000,64,11084783,14685,0,1741212591,12939.40766487999,72.07939812000404,53405.637266640006 2025-03-05,22:09:53.000,64,11084790,15245,0,1741212592,12939.46829166999,72.06529985999805,53405.64425376 2025-03-05,22:09:54.000,64,11084699,14885,0,1741212593,12939.481764289994,72.07939812000404,53405.64425376 2025-03-05,22:09:55.000,64,11084748,15085,0,1741212594,12939.46829166999,72.05120159999933,53405.72111208 2025-03-05,22:09:56.000,64,11084742,14765,0,1741212595,12939.5558637,71.99480856000446,53405.64425376 2025-03-05,22:09:57.000,64,11084741,14845,0,1741212596,12939.623226799995,71.99480856000446,53405.65124088 2025-03-05,22:09:58.000,64,11084772,15365,0,1741212597,12939.59628156,71.90316986999824,53405.60233104 2025-03-05,22:09:59.000,64,11084722,14725,0,1741212598,12939.623226799995,71.89612073999888,53405.57438256 2025-03-05,22:10:00.000,64,11084800,14805,0,1741212599,12939.643435729995,71.88907160999952,53405.6931636 2025-03-05,22:10:01.000,64,11084727,14765,0,1741212600,12939.683853589995,71.82562943999801,53405.66521512 2025-03-05,22:10:02.000,64,11084710,14845,0,1741212601,12939.704062519995,71.83267857000465,53405.65822800001 2025-03-05,22:10:03.000,64,11084808,14605,0,1741212602,12939.71753514,71.79743292000057,53405.63027952001 2025-03-05,22:10:04.000,64,11084773,14725,0,1741212603,12939.683853589995,71.7762855300025,53405.72111208 2025-03-05,22:10:05.000,64,11084808,14725,0,1741212604,12939.67711728,71.7269416199997,53405.616305280004 2025-03-05,22:10:06.000,64,11084757,14965,0,1741212605,12939.69732621,71.79038379000121,53405.637266640006 2025-03-05,22:10:07.000,64,11084766,14885,0,1741212606,12939.73100775999,71.82562943999801,53405.70713784001 2025-03-05,22:10:08.000,64,11084797,15245,0,1741212607,12939.71079882999,71.74808900999778,53405.616305280004 2025-03-05,22:10:09.000,64,11084783,14525,0,1741212608,12939.77142561999,71.71284336000099,53405.65822800001 2025-03-05,22:10:10.000,64,11084786,15285,0,1741212609,12939.805107169996,71.75513814000442,53405.66521512 2025-03-05,22:10:11.000,64,11084754,14765,0,1741212610,12939.81857979,71.73399074999907,53405.6931636 2025-03-05,22:10:12.000,64,11084761,14725,0,1741212611,12939.845525029996,71.76218727000378,53405.616305280004 2025-03-05,22:10:13.000,64,11084736,14845,0,1741212612,12939.85899765,71.71989249000035,53405.67918936001 2025-03-05,22:10:14.000,64,11084749,14605,0,1741212613,12939.946569679996,71.62120467000204,53405.63027952001 2025-03-05,22:10:15.000,64,11084864,14885,0,1741212614,12939.912888129991,71.67054858000483,53405.65822800001 2025-03-05,22:10:16.000,64,11084725,14885,0,1741212615,12940.000460160001,71.64235206000012,53405.65124088 2025-03-05,22:10:17.000,64,11084801,14725,0,1741212616,12940.007196469996,71.61415554000268,53405.616305280004 2025-03-05,22:10:18.000,64,11084691,14805,0,1741212617,12940.020669090001,71.58595901999797,53405.70713784001 2025-03-05,22:10:19.000,64,11084752,14845,0,1741212618,12940.067823259997,71.59300815000461,53405.67918936001 2025-03-05,22:10:20.000,64,11084768,14805,0,1741212619,12940.168867909997,71.5648116299999,53405.63027952001 2025-03-05,22:10:21.000,64,11084737,14845,0,1741212620,12940.168867909997,71.58595901999797,53405.67918936001 2025-03-05,22:10:22.000,64,11084709,14485,0,1741212621,12940.182340530002,71.57186075999925,53405.70015072 2025-03-05,22:10:23.000,64,11084744,14845,0,1741212622,12940.242967320002,71.61415554000268,53405.67220224 2025-03-05,22:10:24.000,64,11084814,14765,0,1741212623,12940.222758390002,71.57186075999925,53405.64425376 2025-03-05,22:10:25.000,64,11084712,15205,0,1741212624,12940.236231009992,71.60005728000397,53405.686176480005 2025-03-05,22:10:26.000,64,11084724,14765,0,1741212625,12940.229494699997,71.58595901999797,53405.70015072 2025-03-05,22:10:27.000,64,11084724,14845,0,1741212626,12940.256439939993,71.59300815000461,53405.64425376 2025-03-05,22:10:28.000,64,11084716,15045,0,1741212627,12940.269912559997,71.55071337000118,53405.6232924 2025-03-05,22:10:29.000,64,11084753,14805,0,1741212628,12940.303594110002,71.57186075999925,53405.67918936001 2025-03-05,22:10:30.000,64,11084741,14885,0,1741212629,12940.296857799993,71.53661511000246,53405.70713784001 2025-03-05,22:10:31.000,64,11084757,15245,0,1741212630,12940.317066729993,71.50136945999839,53405.7630348 2025-03-05,22:10:32.000,64,11084753,15045,0,1741212631,12940.357484589993,71.42382902999816,53405.686176480005 2025-03-05,22:10:33.000,64,11084785,14805,0,1741212632,12940.411375069998,71.381534250002,53405.735086320004 2025-03-05,22:10:34.000,64,11084780,14925,0,1741212633,12940.438320309993,71.36743599000329,53405.67220224 2025-03-05,22:10:35.000,64,11084762,14845,0,1741212634,12940.438320309993,71.3180920800005,53405.67918936001 2025-03-05,22:10:36.000,64,11084744,14965,0,1741212635,12940.539364959994,71.31104295000114,53405.7630348 2025-03-05,22:10:37.000,64,11084721,15005,0,1741212636,12940.552837579999,71.32514120999986,53405.82591888001 2025-03-05,22:10:38.000,64,11084726,15205,0,1741212637,12940.60672805999,71.3180920800005,53405.72111208 2025-03-05,22:10:39.000,64,11084769,14685,0,1741212638,12940.586519129989,71.31104295000114,53405.783996160004 2025-03-05,22:10:40.000,64,11084763,14885,0,1741212639,12940.640409609994,71.39563251000072,53405.79797040001 2025-03-05,22:10:41.000,64,11084783,15285,0,1741212640,12940.633673299999,71.381534250002,53405.83989312 2025-03-05,22:10:42.000,64,11084717,14805,0,1741212641,12940.593255439999,71.40268164000008,53405.81893176 2025-03-05,22:10:43.000,64,11084782,14685,0,1741212642,12940.573046509999,71.45202555000287,53405.79098328 2025-03-05,22:10:44.000,64,11084748,14965,0,1741212643,12940.539364959994,71.50136945999839,53405.81893176 2025-03-05,22:10:45.000,64,11084701,14725,0,1741212644,12940.519156029994,71.50841858999775,53405.83989312 2025-03-05,22:10:46.000,64,11084779,15045,0,1741212645,12940.458529239993,71.53661511000246,53405.82591888001 2025-03-05,22:10:47.000,64,11084764,14925,0,1741212646,12940.424847689988,71.5295659800031,53405.79797040001 2025-03-05,22:10:48.000,64,11084711,14845,0,1741212647,12940.337275659993,71.63530293000076,53405.804957520006 2025-03-05,22:10:49.000,64,11084765,15205,0,1741212648,12940.269912559997,71.64940118999948,53405.82591888001 2025-03-05,22:10:50.000,64,11084735,15005,0,1741212649,12940.209285769997,71.6282538000014,53405.832906 2025-03-05,22:10:51.000,64,11084803,14805,0,1741212650,12940.222758390002,71.64940118999948,53405.8678416 2025-03-05,22:10:52.000,64,11084810,14885,0,1741212651,12940.168867909997,71.73399074999907,53405.783996160004 2025-03-05,22:10:53.000,64,11084722,15045,0,1741212652,12940.135186359992,71.68464684000355,53405.832906 2025-03-05,22:10:54.000,64,11084698,15245,0,1741212653,12940.108241119997,71.64940118999948,53405.832906 2025-03-05,22:10:55.000,64,11084758,15205,0,1741212654,12940.108241119997,71.67759771000419,53405.70713784001 2025-03-05,22:10:56.000,64,11084753,14565,0,1741212655,12940.034141709992,71.59300815000461,53405.72809920001 2025-03-05,22:10:57.000,64,11084662,15165,0,1741212656,12940.081295880002,71.60710641000333,53405.82591888001 2025-03-05,22:10:58.000,64,11084817,14765,0,1741212657,12940.128450049997,71.50136945999839,53405.74906056001 2025-03-05,22:10:59.000,64,11084695,15125,0,1741212658,12940.141922670002,71.50136945999839,53405.74207344 2025-03-05,22:11:00.000,64,11084759,14725,0,1741212659,12940.209285769997,71.55776250000054,53405.71412496 2025-03-05,22:11:01.000,64,11084680,14485,0,1741212660,12940.162131600002,71.5295659800031,53405.74906056001 2025-03-05,22:11:02.000,64,11084697,14565,0,1741212661,12940.202549460002,71.5648116299999,53405.72809920001 2025-03-05,22:11:03.000,64,11084784,14685,0,1741212662,12940.283385180002,71.54366424000182,53405.74207344 2025-03-05,22:11:04.000,64,11084665,14885,0,1741212663,12940.303594110002,71.44497642000351,53405.686176480005 2025-03-05,22:11:05.000,64,11084730,14725,0,1741212664,12940.357484589993,71.43792729000415,53405.735086320004 2025-03-05,22:11:06.000,64,11084698,15285,0,1741212665,12940.397902449993,71.45202555000287,53405.72809920001 2025-03-05,22:11:07.000,64,11084747,15085,0,1741212666,12940.458529239993,71.45202555000287,53405.756047680006 2025-03-05,22:11:08.000,64,11084852,15365,0,1741212667,12940.424847689988,71.4308781600048,53405.79797040001 2025-03-05,22:11:09.000,64,11084757,14805,0,1741212668,12940.445056619988,71.48727119999967,53405.7630348 2025-03-05,22:11:10.000,64,11084741,14965,0,1741212669,12940.492210789998,71.52251685000374,53405.81194464 2025-03-05,22:11:11.000,64,11084709,14885,0,1741212670,12940.478738169993,71.43792729000415,53405.783996160004 2025-03-05,22:11:12.000,64,11084643,15285,0,1741212671,12940.492210789998,71.46612381000159,53405.81194464 2025-03-05,22:11:13.000,64,11084700,14885,0,1741212672,12940.472001859998,71.43792729000415,53405.72809920001 2025-03-05,22:11:14.000,64,11084773,15125,0,1741212673,12940.559573889994,71.36743599000329,53405.735086320004 2025-03-05,22:11:15.000,64,11084721,14965,0,1741212674,12940.579782819994,71.42382902999816,53405.832906 2025-03-05,22:11:16.000,64,11084710,14605,0,1741212675,12940.552837579999,71.4308781600048,53405.79797040001 2025-03-05,22:11:17.000,64,11084768,15005,0,1741212676,12940.640409609994,71.35333773000457,53405.735086320004 2025-03-05,22:11:18.000,64,11084791,14645,0,1741212677,12940.60672805999,71.36743599000329,53405.735086320004 2025-03-05,22:11:19.000,64,11084757,15005,0,1741212678,12940.62693698999,71.37448512000265,53405.81194464 2025-03-05,22:11:20.000,64,11084691,15205,0,1741212679,12940.640409609994,71.32514120999986,53405.8678416 2025-03-05,22:11:21.000,64,11084752,14685,0,1741212680,12940.66735484999,71.36038686000393,53405.923738560006 2025-03-05,22:11:22.000,64,11084807,15365,0,1741212681,12940.701036399994,71.33219033999922,53405.804957520006 2025-03-05,22:11:23.000,64,11084762,14805,0,1741212682,12940.75492688,71.31104295000114,53405.91675144001 2025-03-05,22:11:24.000,64,11084649,14845,0,1741212683,12940.781872119995,71.28989556000306,53405.93072568 2025-03-05,22:11:25.000,64,11084753,14605,0,1741212684,12940.802081049995,71.24055165000027,53405.88880296 2025-03-05,22:11:26.000,64,11084810,14485,0,1741212685,12940.79534474,71.2194042600022,53405.8678416 2025-03-05,22:11:27.000,64,11084700,15125,0,1741212686,12940.84923521999,71.20530600000347,53405.902777200004 2025-03-05,22:11:28.000,64,11084733,14805,0,1741212687,12940.882916769995,71.16301122000004,53406.007584 2025-03-05,22:11:29.000,64,11084773,15125,0,1741212688,12940.943543559995,71.14186383000197,53405.9377128 2025-03-05,22:11:30.000,64,11084679,15125,0,1741212689,12941.0378519,71.08547078999982,53406.02854536 2025-03-05,22:11:31.000,64,11084713,14805,0,1741212690,12941.05806083,71.08547078999982,53405.99360976001 2025-03-05,22:11:32.000,64,11084733,14725,0,1741212691,12941.138896550001,71.05727427000238,53406.00059688 2025-03-05,22:11:33.000,64,11084696,14925,0,1741212692,12941.186050719996,71.06432340000174,53406.007584 2025-03-05,22:11:34.000,64,11084726,15005,0,1741212693,12941.253413819992,71.04317601000366,53406.04251960001 2025-03-05,22:11:35.000,64,11084717,15245,0,1741212694,12941.300567990002,70.9726847100028,53406.007584 2025-03-05,22:11:36.000,64,11084665,15205,0,1741212695,12941.354458469992,70.9233408,53406.05649384 2025-03-05,22:11:37.000,64,11084748,14845,0,1741212696,12941.428557879997,70.8246529800017,53406.06348096001 2025-03-05,22:11:38.000,64,11084822,14565,0,1741212697,12941.489184669997,70.81760385000234,53406.119377920004 2025-03-05,22:11:39.000,64,11084707,14885,0,1741212698,12941.576756699993,70.77530906999891,53406.16828776 2025-03-05,22:11:40.000,64,11084740,14725,0,1741212699,12941.657592419993,70.7259651600034,53406.189249120005 2025-03-05,22:11:41.000,64,11084790,14885,0,1741212700,12941.704746589989,70.66957212000125,53406.13335216001 2025-03-05,22:11:42.000,64,11084640,14805,0,1741212701,12941.765373379989,70.71891603000404,53406.16828776 2025-03-05,22:11:43.000,64,11084765,14845,0,1741212702,12941.839472789994,70.69071950999933,53406.19623624 2025-03-05,22:11:44.000,64,11084521,15045,0,1741212703,12941.859681719994,70.64137560000381,53406.22418472 2025-03-05,22:11:45.000,64,11084599,14845,0,1741212704,12941.819263859994,70.59908082000038,53406.308030160006 2025-03-05,22:11:46.000,64,11084884,14765,0,1741212705,12941.86641802999,70.54973691000487,53406.26610744 2025-03-05,22:11:47.000,64,11084801,15245,0,1741212706,12941.94725374999,70.55678604000423,53406.19623624 2025-03-05,22:11:48.000,64,11084712,14645,0,1741212707,12941.873154339999,70.71891603000404,53406.238158960005 2025-03-05,22:11:49.000,64,11084764,14925,0,1741212708,12941.940517439994,70.60612994999974,53406.44777256001 2025-03-05,22:11:50.000,64,11084738,15245,0,1741212709,12942.021353159995,70.62022820999846,53406.43379832 2025-03-05,22:11:51.000,64,11084857,14965,0,1741212710,12942.04829839999,70.68367037999997,53406.26610744 2025-03-05,22:11:52.000,64,11084675,14965,0,1741212711,12942.021353159995,70.67662125000061,53406.33597864 2025-03-05,22:11:53.000,64,11084723,15005,0,1741212712,12942.05503471,70.75416168000083,53406.405849840005 2025-03-05,22:11:54.000,64,11084779,15165,0,1741212713,12942.12913411999,70.68367037999997,53406.38488848 2025-03-05,22:11:55.000,64,11084738,14965,0,1741212714,12942.183024599995,70.67662125000061,53406.36392712 2025-03-05,22:11:56.000,64,11084699,14725,0,1741212715,12942.12913411999,70.68367037999997,53406.356940000005 2025-03-05,22:11:57.000,64,11084709,14805,0,1741212716,12942.183024599995,70.7894073300049,53406.46873392001 2025-03-05,22:11:58.000,64,11084614,15045,0,1741212717,12942.203233529995,70.69776863999869,53406.356940000005 2025-03-05,22:11:59.000,64,11084675,14885,0,1741212718,12942.29754187,70.7612108100002,53406.356940000005 2025-03-05,22:12:00.000,64,11084716,14565,0,1741212719,12942.284069249996,70.71891603000404,53406.475721040006 2025-03-05,22:12:01.000,64,11084674,15045,0,1741212720,12942.398586520001,70.77530906999891,53406.36392712 2025-03-05,22:12:02.000,64,11084673,14885,0,1741212721,12942.418795450001,70.74006342000212,53406.41982408001 2025-03-05,22:12:03.000,64,11084733,14965,0,1741212722,12942.486158549997,70.73301429000276,53406.4617468 2025-03-05,22:12:04.000,64,11084811,15525,0,1741212723,12942.627621059997,70.74006342000212,53406.594502080006 2025-03-05,22:12:05.000,64,11084739,15165,0,1741212724,12942.587203199997,70.71186690000468,53406.54559224001 2025-03-05,22:12:06.000,64,11084680,14805,0,1741212725,12942.701720470002,70.69776863999869,53406.524630880005 2025-03-05,22:12:07.000,64,11084707,15005,0,1741212726,12942.715193089993,70.69071950999933,53406.65738616 2025-03-05,22:12:08.000,64,11084760,14645,0,1741212727,12942.721929400002,70.6131790799991,53406.56655360001 2025-03-05,22:12:09.000,64,11084739,14845,0,1741212728,12942.742138330002,70.62727733999782,53406.55956648 2025-03-05,22:12:10.000,64,11084798,15045,0,1741212729,12942.769083569998,70.6131790799991,53406.65738616 2025-03-05,22:12:11.000,64,11084771,15005,0,1741212730,12942.843182979988,70.60612994999974,53406.68533464001 2025-03-05,22:12:12.000,64,11084761,14885,0,1741212731,12942.883600839989,70.50744213000144,53406.68533464001 2025-03-05,22:12:13.000,64,11084810,14845,0,1741212732,12942.890337149998,70.479245610004,53406.67834752 2025-03-05,22:12:14.000,64,11084683,15165,0,1741212733,12942.971172869999,70.42990170000121,53406.762192960006 2025-03-05,22:12:15.000,64,11084759,15365,0,1741212734,12942.957700249994,70.44399995999993,53406.811102800006 2025-03-05,22:12:16.000,64,11084742,15445,0,1741212735,12942.977909179994,70.40875431000313,53406.811102800006 2025-03-05,22:12:17.000,64,11084780,15005,0,1741212736,12942.991381799999,70.3664595299997,53406.79712856 2025-03-05,22:12:18.000,64,11084879,15045,0,1741212737,12942.977909179994,70.35236127000098,53406.8460384 2025-03-05,22:12:19.000,64,11084824,14845,0,1741212738,12942.937491319994,70.34531214000162,53406.790141440004 2025-03-05,22:12:20.000,64,11084727,14845,0,1741212739,12942.944227629989,70.29596822999883,53406.80411568001 2025-03-05,22:12:21.000,64,11084712,14885,0,1741212740,12942.957700249994,70.2677717100014,53406.8460384 2025-03-05,22:12:22.000,64,11084762,14885,0,1741212741,12942.876864529993,70.2677717100014,53406.860012640005 2025-03-05,22:12:23.000,64,11084864,15005,0,1741212742,12942.883600839989,70.2677717100014,53406.76918008 2025-03-05,22:12:24.000,64,11084807,14845,0,1741212743,12942.829710359998,70.23957519000396,53406.86699976 2025-03-05,22:12:25.000,64,11084761,14605,0,1741212744,12942.715193089993,70.21842779999861,53406.88097400001 2025-03-05,22:12:26.000,64,11084850,14845,0,1741212745,12942.688247849997,70.25367345000268,53406.85302552001 2025-03-05,22:12:27.000,64,11084683,15325,0,1741212746,12942.668038919997,70.22547692999797,53406.88097400001 2025-03-05,22:12:28.000,64,11084694,15165,0,1741212747,12942.587203199997,70.23957519000396,53406.82507704 2025-03-05,22:12:29.000,64,11084698,15045,0,1741212748,12942.560257960002,70.29596822999883,53406.81808992 2025-03-05,22:12:30.000,64,11084785,15085,0,1741212749,12942.546785339997,70.34531214000162,53406.81808992 2025-03-05,22:12:31.000,64,11084802,14845,0,1741212750,12942.492894859992,70.3664595299997,53406.811102800006 2025-03-05,22:12:32.000,64,11084719,14885,0,1741212751,12942.445740689996,70.38055778999842,53406.86699976 2025-03-05,22:12:33.000,64,11084768,14685,0,1741212752,12942.425531759996,70.33826301000227,53406.790141440004 2025-03-05,22:12:34.000,64,11084733,14765,0,1741212753,12942.371641279991,70.35941040000034,53406.811102800006 2025-03-05,22:12:35.000,64,11084835,14845,0,1741212754,12942.364904969996,70.34531214000162,53406.81808992 2025-03-05,22:12:36.000,64,11084814,15285,0,1741212755,12942.324487109996,70.28891909999948,53406.811102800006 2025-03-05,22:12:37.000,64,11084795,14765,0,1741212756,12942.29754187,70.28891909999948,53406.85302552001 2025-03-05,22:12:38.000,64,11084722,14845,0,1741212757,12942.324487109996,70.31006649000483,53406.80411568001 2025-03-05,22:12:39.000,64,11084685,15005,0,1741212758,12942.27059662999,70.31006649000483,53406.76918008 2025-03-05,22:12:40.000,64,11084784,15005,0,1741212759,12942.284069249996,70.22547692999797,53406.79712856 2025-03-05,22:12:41.000,64,11084748,15205,0,1741212760,12942.304278179996,70.24662432000332,53406.7761672 2025-03-05,22:12:42.000,64,11084728,14845,0,1741212761,12942.311014489991,70.21137866999925,53406.75520584001 2025-03-05,22:12:43.000,64,11084750,15365,0,1741212762,12942.311014489991,70.15498563000438,53406.68533464001 2025-03-05,22:12:44.000,64,11084712,14805,0,1741212763,12942.284069249996,70.09154346000287,53406.692321760005 2025-03-05,22:12:45.000,64,11084753,14805,0,1741212764,12942.331223419991,70.03515042000072,53406.81808992 2025-03-05,22:12:46.000,64,11084798,14525,0,1741212765,12942.3177508,69.94351173000177,53406.7761672 2025-03-05,22:12:57.000,64,11084703,14845,0,1741212776,12942.634357369992,69.12581265000335,53406.87398688 2025-03-05,22:12:58.000,64,11084785,14765,0,1741212777,12942.701720470002,69.09056699999928,53406.81808992 2025-03-05,22:12:59.000,64,11084850,14685,0,1741212778,12942.647829989997,69.02712482999777,53406.87398688 2025-03-05,22:13:00.000,64,11084765,15405,0,1741212779,12942.742138330002,68.95663353000418,53406.78315432001 2025-03-05,22:13:01.000,64,11084683,15165,0,1741212780,12942.728665709998,68.9072896200014,53406.75520584001 2025-03-05,22:13:02.000,64,11084765,14885,0,1741212781,12942.769083569998,68.87909310000396,53406.81808992 2025-03-05,22:13:03.000,64,11084788,15085,0,1741212782,12942.816237739993,68.81565093000245,53406.85302552001 2025-03-05,22:13:04.000,64,11084740,14605,0,1741212783,12942.843182979988,68.86499483999796,53406.82507704 2025-03-05,22:13:05.000,64,11084801,14925,0,1741212784,12942.924018699989,68.79450354000437,53406.85302552001 2025-03-05,22:13:06.000,64,11084814,14885,0,1741212785,12942.937491319994,68.8579457099986,53406.80411568001 2025-03-05,22:13:07.000,64,11084707,15125,0,1741212786,12943.038535969994,68.82974919000117,53406.8460384 2025-03-05,22:13:08.000,64,11084721,14645,0,1741212787,12943.11263538,68.77335614999902,53406.85302552001 2025-03-05,22:13:09.000,64,11084742,15205,0,1741212788,12943.15305324,68.74515963000158,53406.92289672001 2025-03-05,22:13:10.000,64,11084759,14925,0,1741212789,12943.25409789,68.68876658999943,53406.8460384 2025-03-05,22:13:11.000,64,11084728,14805,0,1741212790,12943.361878849995,68.68171746000007,53406.87398688 2025-03-05,22:13:12.000,64,11084794,15085,0,1741212791,12943.422505639996,68.59007877000113,53406.9159096 2025-03-05,22:13:13.000,64,11084810,15045,0,1741212792,12943.563968149996,68.56893138000305,53406.94385808 2025-03-05,22:13:14.000,64,11084845,14725,0,1741212793,12943.665012799996,68.47024356000475,53406.9159096 2025-03-05,22:13:15.000,64,11084728,15085,0,1741212794,12943.793002689992,68.39975226000388,53406.96481944 2025-03-05,22:13:16.000,64,11084722,14725,0,1741212795,12943.900783650002,68.23762227000407,53406.957832320004 2025-03-05,22:13:17.000,64,11084791,14845,0,1741212796,12944.028773539998,68.21647487999871,53407.027703520005 2025-03-05,22:13:18.000,64,11084713,14765,0,1741212797,12944.116345569993,68.03319750000082,53407.01372928 2025-03-05,22:13:19.000,64,11084727,15325,0,1741212798,12944.271280699999,68.00500098000339,53407.11154896 2025-03-05,22:13:20.000,64,11084740,14685,0,1741212799,12944.30496224999,67.89221489999909,53407.16744592001 2025-03-05,22:13:21.000,64,11084789,14805,0,1741212800,12944.419479519995,67.80057621000014,53407.146484560006 2025-03-05,22:13:22.000,64,11084821,15005,0,1741212801,12944.51378786,67.70188839000184,53407.13949744001 2025-03-05,22:13:23.000,64,11084785,14885,0,1741212802,12944.54746940999,67.62434796000161,53407.23731712001 2025-03-05,22:13:24.000,64,11084794,14805,0,1741212803,12944.641777749996,67.53975840000203,53407.23731712001 2025-03-05,22:13:25.000,64,11084749,15365,0,1741212804,12944.6754593,67.46926710000116,53407.25129136 2025-03-05,22:13:26.000,64,11084818,15205,0,1741212805,12944.702404539996,67.41992318999837,53407.3002012 2025-03-05,22:13:27.000,64,11084701,15325,0,1741212806,12944.722613469996,67.35648102000414,53407.314175440006 2025-03-05,22:13:28.000,64,11084724,15205,0,1741212807,12944.69566823,67.33533362999879,53407.27923984 2025-03-05,22:13:29.000,64,11084735,15005,0,1741212808,12944.621568819995,67.30713711000135,53407.26526560001 2025-03-05,22:13:30.000,64,11084806,15245,0,1741212809,12944.54746940999,67.35648102000414,53407.43295648001 2025-03-05,22:13:31.000,64,11084742,15445,0,1741212810,12944.500315239995,67.38467754000158,53407.411995120005 2025-03-05,22:13:32.000,64,11084694,15445,0,1741212811,12944.49357893,67.39172667000093,53407.42596936001 2025-03-05,22:13:33.000,64,11084692,15125,0,1741212812,12944.44642475999,67.4622179700018,53407.363085280005 2025-03-05,22:13:34.000,64,11084834,15045,0,1741212813,12944.480106309995,67.47631623000052,53407.48885344 2025-03-05,22:13:35.000,64,11084734,14725,0,1741212814,12944.581150959995,67.4622179700018,53407.460904960004 2025-03-05,22:13:36.000,64,11084826,15325,0,1741212815,12944.58788726999,67.4974636199986,53407.41898224 2025-03-05,22:13:37.000,64,11084771,14845,0,1741212816,12944.6754593,67.53975840000203,53407.43295648001 2025-03-05,22:13:38.000,64,11084675,15005,0,1741212817,12944.71587716,67.58910231000482,53407.46789208 2025-03-05,22:13:39.000,64,11084748,15125,0,1741212818,12944.749558709991,67.6736918700044,53407.48885344 2025-03-05,22:13:40.000,64,11084793,15325,0,1741212819,12944.816921810001,67.80057621000014,53407.49584056 2025-03-05,22:13:41.000,64,11084783,14925,0,1741212820,12944.789976569991,67.92746055000316,53407.50282768001 2025-03-05,22:13:42.000,64,11084806,15125,0,1741212821,12944.796712880001,68.10368880000169,53407.57269888001 2025-03-05,22:13:43.000,64,11084713,15165,0,1741212822,12944.843867049996,68.24467140000343,53407.5098148 2025-03-05,22:13:44.000,64,11084790,15165,0,1741212823,12944.864075979996,68.30811356999766,53407.530776160005 2025-03-05,22:13:45.000,64,11084722,15245,0,1741212824,12944.924702769997,68.37860486999853,53407.481866320006 2025-03-05,22:13:46.000,64,11084771,15485,0,1741212825,12944.992065869992,68.4772926900041,53407.56571176 2025-03-05,22:13:47.000,64,11084774,15165,0,1741212826,12945.059428970002,68.57598051000241,53407.530776160005 2025-03-05,22:13:48.000,64,11084702,14765,0,1741212827,12945.200891480003,68.59007877000113,53407.55872464 2025-03-05,22:13:49.000,64,11084738,15005,0,1741212828,12945.295199819993,68.68171746000007,53407.59366024001 2025-03-05,22:13:50.000,64,11084786,15005,0,1741212829,12945.389508159999,68.66761920000135,53407.6146216 2025-03-05,22:13:51.000,64,11084804,14965,0,1741212830,12945.5511796,68.70991398000479,53407.69147992001 2025-03-05,22:13:52.000,64,11084723,14725,0,1741212831,12945.69264211,68.68876658999943,53407.70545416 2025-03-05,22:13:53.000,64,11084766,14845,0,1741212832,12945.760005209995,68.66761920000135,53407.78231248 2025-03-05,22:13:54.000,64,11084799,15125,0,1741212833,12945.83410462,68.68876658999943,53407.83820944001 2025-03-05,22:13:55.000,64,11084760,15325,0,1741212834,12946.009248679991,68.66761920000135,53407.754364 2025-03-05,22:13:56.000,64,11084685,15245,0,1741212835,12946.083348089996,68.68876658999943,53407.95000336 2025-03-05,22:13:57.000,64,11084777,15005,0,1741212836,12946.103557019997,68.6112261599992,53407.92904200001 2025-03-05,22:13:58.000,64,11084746,15005,0,1741212837,12946.157447500002,68.66761920000135,53407.963977600004 2025-03-05,22:13:59.000,64,11084880,15125,0,1741212838,12946.197865360002,68.69581571999879,53407.9989132 2025-03-05,22:14:00.000,64,11084722,15285,0,1741212839,12946.251755839992,68.75220876000094,53407.963977600004 2025-03-05,22:14:01.000,64,11084792,15325,0,1741212840,12946.197865360002,68.82270006000181,53407.97096472 2025-03-05,22:14:02.000,64,11084731,15445,0,1741212841,12946.184392739997,68.8579457099986,53408.07577152001 2025-03-05,22:14:03.000,64,11084761,14885,0,1741212842,12946.143974879997,68.93548613999883,53408.09673288001 2025-03-05,22:14:04.000,64,11084768,15165,0,1741212843,12946.049666539991,68.98483005000162,53408.11070712 2025-03-05,22:14:05.000,64,11084723,15045,0,1741212844,12945.88799509999,69.09056699999928,53408.1386556 2025-03-05,22:14:06.000,64,11084720,15245,0,1741212845,12945.840840929995,69.118763520004,53408.06179728 2025-03-05,22:14:07.000,64,11084825,15405,0,1741212846,12945.658960559995,69.20335308000358,53408.06179728 2025-03-05,22:14:08.000,64,11084781,14885,0,1741212847,12945.5511796,69.19630395000422,53408.09673288001 2025-03-05,22:14:09.000,64,11084793,15085,0,1741212848,12945.423189709989,69.19630395000422,53408.16660408 2025-03-05,22:14:10.000,64,11084812,15325,0,1741212849,12945.355826609994,69.14696004000143,53408.11769424 2025-03-05,22:14:11.000,64,11084779,15045,0,1741212850,12945.322145059989,69.07646874000056,53408.11070712 2025-03-05,22:14:12.000,64,11084820,14765,0,1741212851,12945.261518269988,68.99892831000034,53408.17359120001 2025-03-05,22:14:13.000,64,11084743,15045,0,1741212852,12945.268254579998,68.99892831000034,53408.02686168001 2025-03-05,22:14:14.000,64,11084743,14925,0,1741212853,12945.281727199988,68.9072896200014,53408.11769424 2025-03-05,22:14:15.000,64,11084888,15405,0,1741212854,12945.308672439998,68.82270006000181,53408.082758640005 2025-03-05,22:14:16.000,64,11084765,15125,0,1741212855,12945.409717089999,68.73811050000222,53408.14564272001 2025-03-05,22:14:17.000,64,11084799,15245,0,1741212856,12945.48381649999,68.660570070002,53408.152629840006 2025-03-05,22:14:18.000,64,11084865,14645,0,1741212857,12945.56465221999,68.73106137000286,53408.131668480004 2025-03-05,22:14:19.000,64,11084803,14805,0,1741212858,12945.58486114999,68.66761920000135,53408.11769424 2025-03-05,22:14:20.000,64,11084698,14965,0,1741212859,12945.739796279995,68.58302964000177,53408.09673288001 2025-03-05,22:14:21.000,64,11084706,14845,0,1741212860,12945.79368676,68.43499791000067,53408.10372000001 2025-03-05,22:14:22.000,64,11084851,15365,0,1741212861,12945.89473141,68.24467140000343,53408.14564272001 2025-03-05,22:14:23.000,64,11084732,15045,0,1741212862,12946.042930229996,68.07549228000426,53408.14564272001 2025-03-05,22:14:24.000,64,11084782,14765,0,1741212863,12946.285437389997,67.84287099000358,53408.131668480004 2025-03-05,22:14:25.000,64,11084708,15045,0,1741212864,12946.548153479998,67.7089375200012,53408.16660408 2025-03-05,22:14:26.000,64,11084789,15085,0,1741212865,12946.736770159994,67.4974636199986,53408.25743664 2025-03-05,22:14:27.000,64,11084777,14845,0,1741212866,12946.938859459995,67.38467754000158,53408.278398 2025-03-05,22:14:28.000,64,11084752,15285,0,1741212867,12947.100530899996,67.20140016000369,53408.31333360001 2025-03-05,22:14:29.000,64,11084852,14885,0,1741212868,12947.215048170001,67.08861407999939,53408.3482692 2025-03-05,22:14:30.000,64,11084834,14925,0,1741212869,12947.275674960001,66.94763147999765,53408.33429496 2025-03-05,22:14:31.000,64,11084716,14925,0,1741212870,12947.376719610002,66.87714018000406,53408.418140400005 2025-03-05,22:14:32.000,64,11084791,15245,0,1741212871,12947.376719610002,66.77845235999848,53408.418140400005 2025-03-05,22:14:33.000,64,11084807,14645,0,1741212872,12947.444082709997,66.7573049700004,53408.47403736 2025-03-05,22:14:34.000,64,11084771,14885,0,1741212873,12947.524918429997,66.70091192999826,53408.50897296001 2025-03-05,22:14:35.000,64,11084730,14725,0,1741212874,12947.578808910002,66.65156802000274,53408.536921440005 2025-03-05,22:14:36.000,64,11084744,14725,0,1741212875,12947.720271419988,66.63746976000402,53408.5928184 2025-03-05,22:14:37.000,64,11084808,14565,0,1741212876,12947.888679169999,66.59517498000059,53408.55788280001 2025-03-05,22:14:38.000,64,11084795,15125,0,1741212877,12948.00319643999,66.53878193999844,53408.59980552001 2025-03-05,22:14:39.000,64,11084823,14685,0,1741212878,12948.19181312,66.39075021000463,53408.67666384001 2025-03-05,22:14:40.000,64,11084781,15165,0,1741212879,12948.387166109991,66.24271848000353,53408.704612320005 2025-03-05,22:14:41.000,64,11084757,14725,0,1741212880,12948.629673269992,66.12993239999923,53408.72557368001 2025-03-05,22:14:42.000,64,11084861,14965,0,1741212881,12948.831762569993,65.96075328000006,53408.77448352001 2025-03-05,22:14:43.000,64,11084745,14885,0,1741212882,12949.101214969989,65.82681980999769,53408.88627744 2025-03-05,22:14:44.000,64,11084753,14765,0,1741212883,12949.377403679995,65.62239504000172,53408.90025168 2025-03-05,22:14:45.000,64,11084876,14965,0,1741212884,12949.566020359991,65.46731418000127,53408.92820016 2025-03-05,22:14:46.000,64,11084861,15045,0,1741212885,12949.822000139997,65.43911766000383,53408.97711 2025-03-05,22:14:47.000,64,11084806,14965,0,1741212886,12949.976935270002,65.3968228800004,53409.05396832 2025-03-05,22:14:48.000,64,11084811,14845,0,1741212887,12950.084716229998,65.37567549000232,53409.1168524 2025-03-05,22:14:49.000,64,11084775,15005,0,1741212888,12950.091452539993,65.3968228800004,53409.14480088 2025-03-05,22:14:50.000,64,11084823,14845,0,1741212889,12950.118397779988,65.4955106999987,53409.29851752001 2025-03-05,22:14:51.000,64,11084812,14845,0,1741212890,12950.125134089998,65.65764068999852,53409.36838872001 2025-03-05,22:14:52.000,64,11084697,15045,0,1741212891,12950.077979919988,65.72108286000002,53409.33345312 2025-03-05,22:14:53.000,64,11084677,14925,0,1741212892,12950.064507299998,65.87616372000048,53409.41729856001 2025-03-05,22:14:54.000,64,11084713,15045,0,1741212893,12950.051034679993,66.01714632000221,53409.40332432 2025-03-05,22:14:55.000,64,11084774,14965,0,1741212894,12949.963462649997,66.15107979000459,53409.48716976001 2025-03-05,22:14:56.000,64,11084669,14685,0,1741212895,12949.963462649997,66.26386587000161,53409.55005384 2025-03-05,22:14:57.000,64,11084812,14525,0,1741212896,12949.875890620002,66.33435717000248,53409.5710152 2025-03-05,22:14:58.000,64,11084834,14685,0,1741212897,12949.734428110001,66.38370107999799,53409.61992504 2025-03-05,22:14:59.000,64,11084789,15005,0,1741212898,12949.5929656,66.4118976000027,53409.72473184 2025-03-05,22:15:00.000,64,11084771,15245,0,1741212899,12949.336985819995,66.51058542000101,53409.65486064001 2025-03-05,22:15:01.000,64,11084775,15045,0,1741212900,12949.114687589994,66.53878193999844,53409.72473184 2025-03-05,22:15:02.000,64,11084820,15085,0,1741212901,12948.986697699998,66.61632236999867,53409.77364168001 2025-03-05,22:15:03.000,64,11084740,15285,0,1741212902,12948.670091129992,66.66566628000146,53409.79460304 2025-03-05,22:15:04.000,64,11084769,14885,0,1741212903,12948.447792899991,66.66566628000146,53409.759667440005 2025-03-05,22:15:05.000,64,11084775,15365,0,1741212904,12948.22549466999,66.7573049700004,53409.75268032001 2025-03-05,22:15:06.000,64,11084767,14805,0,1741212905,12948.02340536999,66.70796106000489,53409.83652576 2025-03-05,22:15:07.000,64,11084725,15045,0,1741212906,12947.841524999989,66.72910845000297,53409.710757600005 2025-03-05,22:15:08.000,64,11084748,15045,0,1741212907,12947.666380939998,66.75025584000105,53409.77364168001 2025-03-05,22:15:09.000,64,11084712,15045,0,1741212908,12947.464291639997,66.8066488800032,53409.7456932 2025-03-05,22:15:10.000,64,11084731,14925,0,1741212909,12947.356510680002,66.82779627000127,53409.69678336 2025-03-05,22:15:11.000,64,11084762,14885,0,1741212910,12947.295883890001,66.83484540000063,53409.68280912001 2025-03-05,22:15:12.000,64,11084842,14685,0,1741212911,12947.248729719991,66.92648408999958,53409.63389928001 2025-03-05,22:15:13.000,64,11084802,14765,0,1741212912,12947.322829129997,67.05336843000259,53409.59896368 2025-03-05,22:15:14.000,64,11084779,14565,0,1741212913,12947.403664849997,67.16615450999961,53409.65486064001 2025-03-05,22:15:15.000,64,11084787,14565,0,1741212914,12947.497973190002,67.35648102000414,53409.58498944001 2025-03-05,22:15:16.000,64,11084693,14725,0,1741212915,12947.545127359997,67.45516884000244,53409.52909248 2025-03-05,22:15:17.000,64,11084765,15005,0,1741212916,12947.625963079998,67.59615144000418,53409.56402808001 2025-03-05,22:15:18.000,64,11084766,14965,0,1741212917,12947.572072599993,67.73713403999864,53409.57800232 2025-03-05,22:15:19.000,64,11084746,15125,0,1741212918,12947.625963079998,67.91336229000444,53409.591976560005 2025-03-05,22:15:20.000,64,11084732,14685,0,1741212919,12947.477764260002,68.02614837000147,53409.56402808001 2025-03-05,22:15:21.000,64,11084821,15165,0,1741212920,12947.450819019992,68.11073793000105,53409.640886400004 2025-03-05,22:15:22.000,64,11084745,14725,0,1741212921,12947.369983299992,68.13893444999849,53409.61992504 2025-03-05,22:15:23.000,64,11084782,14965,0,1741212922,12947.282411269996,68.14598357999785,53409.52210536 2025-03-05,22:15:24.000,64,11084773,15165,0,1741212923,12947.181366619996,68.06139401999826,53409.59896368 2025-03-05,22:15:25.000,64,11084738,15165,0,1741212924,12947.11400352,67.98385358999803,53409.60595080001 2025-03-05,22:15:26.000,64,11084797,14805,0,1741212925,12947.04664041999,67.82877273000486,53409.59896368 2025-03-05,22:15:27.000,64,11084768,14525,0,1741212926,12946.97254101,67.7089375200012,53409.58498944001 2025-03-05,22:15:28.000,64,11084754,14725,0,1741212927,12946.84455111999,67.66664273999777,53409.473195520004 2025-03-05,22:15:29.000,64,11084780,14685,0,1741212928,12946.81086957,67.52566014000331,53409.61293792001 2025-03-05,22:15:30.000,64,11084814,14685,0,1741212929,12946.635725509994,67.44811971000308,53409.59896368 2025-03-05,22:15:31.000,64,11084807,15165,0,1741212930,12946.568362409998,67.34943189000478,53409.55704096 2025-03-05,22:15:32.000,64,11084682,14685,0,1741212931,12946.433636209993,67.20844929000305,53409.501144 2025-03-05,22:15:33.000,64,11084718,14365,0,1741212932,12946.325855249997,67.16615450999961,53409.4312728 2025-03-05,22:15:34.000,64,11084709,14885,0,1741212933,12946.197865360002,67.06041756000195,53409.48716976001 2025-03-05,22:15:35.000,64,11084843,14885,0,1741212934,12945.941885579996,67.08156495000003,53409.494156880006 2025-03-05,22:15:36.000,64,11084832,14445,0,1741212935,12945.719587349995,66.96172974000365,53409.45223416 2025-03-05,22:15:37.000,64,11084832,14525,0,1741212936,12945.396244469994,66.89828757000214,53409.375375840005 2025-03-05,22:15:38.000,64,11084781,15045,0,1741212937,12945.079637900002,66.88418931000342,53409.256594800005 2025-03-05,22:15:39.000,64,11084745,15485,0,1741212938,12944.911230149992,66.79255062000448,53409.27056904001 2025-03-05,22:15:40.000,64,11084793,14805,0,1741212939,12944.71587716,66.83484540000063,53409.207684960005 2025-03-05,22:15:41.000,64,11084773,14885,0,1741212940,12944.560942029995,66.8066488800032,53408.99807136 2025-03-05,22:15:42.000,64,11084800,14885,0,1741212941,12944.459897379995,66.82074714000191,53409.039994080005 2025-03-05,22:15:43.000,64,11084716,15165,0,1741212942,12944.46663368999,66.7573049700004,53408.98409712001 2025-03-05,22:15:44.000,64,11084797,15125,0,1741212943,12944.52726047999,66.82074714000191,53408.9072388 2025-03-05,22:15:45.000,64,11084782,14885,0,1741212944,12944.6754593,66.84189452999999,53408.87929032 2025-03-05,22:15:46.000,64,11084756,14925,0,1741212945,12944.877548600001,66.70796106000489,53408.8373676 2025-03-05,22:15:47.000,64,11084715,14805,0,1741212946,12945.032483729992,66.68681366999954,53408.78147064 2025-03-05,22:15:48.000,64,11084779,14845,0,1741212947,12945.248045649998,66.64451889000338,53408.7325608 2025-03-05,22:15:49.000,64,11084740,14765,0,1741212948,12945.46360756999,66.61632236999867,53408.71159944 2025-03-05,22:15:50.000,64,11084734,14965,0,1741212949,12945.658960559995,66.45419237999886,53408.704612320005 2025-03-05,22:15:51.000,64,11084773,14765,0,1741212950,12945.85431355,66.30616064999776,53408.72557368001 2025-03-05,22:15:52.000,64,11084850,15285,0,1741212951,12946.083348089996,66.10878501000116,53408.78845776 2025-03-05,22:15:53.000,64,11084636,14685,0,1741212952,12946.069875469992,65.91140937000455,53408.73954792 2025-03-05,22:15:54.000,64,11084820,15165,0,1741212953,12946.164183809997,65.72108286000002,53408.74653504001 2025-03-05,22:15:55.000,64,11084742,14605,0,1741212954,12946.157447500002,65.47436331000063,53408.88627744 2025-03-05,22:15:56.000,64,11084753,15325,0,1741212955,12946.056402850001,65.2981350600021,53408.77448352001 2025-03-05,22:15:57.000,64,11084776,15005,0,1741212956,12946.056402850001,65.09371028999885,53408.77448352001 2025-03-05,22:15:58.000,64,11084734,15125,0,1741212957,12946.036193920001,64.91748204000032,53408.69762520001 2025-03-05,22:15:59.000,64,11084656,15085,0,1741212958,12946.022721299996,64.70600813999772,53408.78147064 2025-03-05,22:16:00.000,64,11084761,14845,0,1741212959,12945.968830819991,64.5579764100039,53408.67666384001 2025-03-05,22:16:01.000,64,11084722,15045,0,1741212960,12945.968830819991,64.45223945999896,53408.704612320005 2025-03-05,22:16:02.000,64,11084808,15165,0,1741212961,12946.002512369996,64.32535512000322,53408.73954792 2025-03-05,22:16:03.000,64,11084579,15205,0,1741212962,12946.009248679991,64.25486382000236,53408.585831280005 2025-03-05,22:16:04.000,64,11084933,15165,0,1741212963,12946.096820710001,64.18437252000149,53408.704612320005 2025-03-05,22:16:05.000,64,11084704,14805,0,1741212964,12946.143974879997,64.16322513000341,53408.64871536001 2025-03-05,22:16:06.000,64,11084693,15285,0,1741212965,12946.170920119992,64.26191295000172,53408.51596008 2025-03-05,22:16:07.000,64,11084774,14845,0,1741212966,12946.177656430002,64.25486382000236,53408.71159944 2025-03-05,22:16:08.000,64,11084813,15445,0,1741212967,12946.312382629992,64.21961816999828,53408.71858656 2025-03-05,22:16:09.000,64,11084829,15325,0,1741212968,12946.346064179997,64.33240425000258,53408.48102448001 2025-03-05,22:16:10.000,64,11084685,15045,0,1741212969,12946.426899899998,64.42404294000153,53408.55089568 2025-03-05,22:16:11.000,64,11084958,14805,0,1741212970,12946.426899899998,64.48043598000368,53408.536921440005 2025-03-05,22:16:12.000,64,11084797,15005,0,1741212971,12946.453845139993,64.6566642300022,53408.60679264001 2025-03-05,22:16:13.000,64,11084837,14845,0,1741212972,12946.393218349993,64.8399416100001,53408.5229472 2025-03-05,22:16:14.000,64,11084568,15205,0,1741212973,12946.548153479998,64.85403986999881,53408.42512752 2025-03-05,22:16:15.000,64,11084720,14765,0,1741212974,12946.406690969998,64.92453116999968,53408.49499872 2025-03-05,22:16:16.000,64,11084687,15045,0,1741212975,12946.460581449988,64.98092421000183,53408.41115328001 2025-03-05,22:16:17.000,64,11084829,14885,0,1741212976,12946.521208239988,65.0514155100027,53408.369230560005 2025-03-05,22:16:18.000,64,11084825,14765,0,1741212977,12946.581835029989,65.07256290000078,53408.299359360004 2025-03-05,22:16:19.000,64,11084599,14725,0,1741212978,12946.709824919999,65.1148576800042,53408.41115328001 2025-03-05,22:16:20.000,64,11084815,15485,0,1741212979,12946.85128743,65.22059463000187,53408.320320720006 2025-03-05,22:16:21.000,64,11084783,15485,0,1741212980,12946.90517790999,65.2981350600021,53408.31333360001 2025-03-05,22:16:22.000,64,11084986,15005,0,1741212981,12947.188102929991,65.32633157999953,53408.369230560005 2025-03-05,22:16:23.000,64,11084727,15365,0,1741212982,12947.376719610002,65.33338070999889,53408.36224344001 2025-03-05,22:16:24.000,64,11084829,15125,0,1741212983,12947.592281529993,65.44616679000319,53408.43910176001 2025-03-05,22:16:25.000,64,11084653,15125,0,1741212984,12947.861733929989,65.44616679000319,53408.39019192001 2025-03-05,22:16:26.000,64,11084672,14805,0,1741212985,12948.07055954,65.59419852000428,53408.42512752 2025-03-05,22:16:27.000,64,11084729,15525,0,1741212986,12948.35348456,65.67878808000387,53408.44608888 2025-03-05,22:16:28.000,64,11084777,15125,0,1741212987,12948.575782790002,65.77747590000217,53408.50198584 2025-03-05,22:16:29.000,64,11084632,15165,0,1741212988,12948.825026259998,65.86206546000176,53408.47403736 2025-03-05,22:16:30.000,64,11084740,15205,0,1741212989,12949.101214969989,65.8550163300024,53408.64172824 2025-03-05,22:16:31.000,64,11084684,14885,0,1741212990,12949.256150099995,65.93255676000263,53408.6626896 2025-03-05,22:16:32.000,64,11084721,14885,0,1741212991,12949.48518463999,66.03124458000093,53408.71159944 2025-03-05,22:16:33.000,64,11084791,15125,0,1741212992,12949.707482869992,66.01714632000221,53408.69762520001 2025-03-05,22:16:34.000,64,11084752,14845,0,1741212993,12949.768109659992,66.1017358800018,53408.83038048 2025-03-05,22:16:35.000,64,11084811,14845,0,1741212994,12949.869154309992,66.09468675000244,53408.87929032 2025-03-05,22:16:36.000,64,11084718,14965,0,1741212995,12949.936517410002,66.08058849000372,53408.99807136 2025-03-05,22:16:37.000,64,11084854,14965,0,1741212996,12950.024089439998,66.18632544000138,53408.91422592001 2025-03-05,22:16:38.000,64,11084881,15245,0,1741212997,12950.024089439998,66.2004237000001,53409.05396832 2025-03-05,22:16:39.000,64,11084673,14605,0,1741212998,12950.091452539993,66.30616064999776,53409.07492968 2025-03-05,22:16:40.000,64,11084716,15045,0,1741212999,12950.232915049994,66.36255368999991,53409.22864632001 2025-03-05,22:16:41.000,64,11084809,14885,0,1741213000,12950.307014459999,66.37665194999863,53409.1867236 2025-03-05,22:16:42.000,64,11084709,14605,0,1741213001,12950.42826804,66.4471432499995,53409.31249176 2025-03-05,22:16:43.000,64,11084811,15205,0,1741213002,12950.50236744999,66.43304499000078,53409.28454328 2025-03-05,22:16:44.000,64,11084812,14845,0,1741213003,12950.637093649995,66.46124150999822,53409.51511824001 2025-03-05,22:16:45.000,64,11084706,14845,0,1741213004,12950.697720439995,66.49648716000229,53409.35441448 2025-03-05,22:16:46.000,64,11084710,14725,0,1741213005,12950.839182949996,66.49648716000229,53409.53607960001 2025-03-05,22:16:47.000,64,11084763,14845,0,1741213006,12950.866128189991,66.5458310699978,53409.48018264 2025-03-05,22:16:48.000,64,11084759,15285,0,1741213007,12950.913282360001,66.57402759000252,53409.50813112 2025-03-05,22:16:49.000,64,11084804,14925,0,1741213008,12950.967172839992,66.58107672000187,53409.52909248 2025-03-05,22:16:50.000,64,11084815,15165,0,1741213009,12951.068217489992,66.64451889000338,53409.61293792001 2025-03-05,22:16:51.000,64,11084733,14885,0,1741213010,12951.128844279992,66.61632236999867,53409.710757600005 2025-03-05,22:16:52.000,64,11084739,14645,0,1741213011,12951.175998450002,66.67271541000082,53409.70377048001 2025-03-05,22:16:53.000,64,11084781,14845,0,1741213012,12951.270306789993,66.65156802000274,53409.808577280004 2025-03-05,22:16:54.000,64,11084770,14685,0,1741213013,12951.330933579993,66.71501019000425,53409.77364168001 2025-03-05,22:16:55.000,64,11084753,14725,0,1741213014,12951.472396089994,66.66566628000146,53409.79460304 2025-03-05,22:16:56.000,64,11084764,14685,0,1741213015,12951.55996811999,66.70091192999826,53409.86447424 2025-03-05,22:16:57.000,64,11084817,14885,0,1741213016,12951.66101276999,66.72910845000297,53409.96928104001 2025-03-05,22:16:58.000,64,11084744,15005,0,1741213017,12951.76879373,66.70796106000489,53410.01819088001 2025-03-05,22:16:59.000,64,11084811,15325,0,1741213018,12951.84289313999,66.73615758000233,53410.06710072001 2025-03-05,22:17:00.000,64,11084707,14965,0,1741213019,12951.916992549995,66.74320671000169,53410.08107496 2025-03-05,22:17:01.000,64,11084719,15205,0,1741213020,12952.01130089,66.6938627999989,53410.11601056001 2025-03-05,22:17:02.000,64,11084731,14765,0,1741213021,12951.977619339996,66.65156802000274,53410.07408784 2025-03-05,22:17:03.000,64,11084765,15285,0,1741213022,12952.125818159991,66.58812585000123,53410.22780448 2025-03-05,22:17:04.000,64,11084719,14885,0,1741213023,12952.139290779996,66.5458310699978,53410.17889464 2025-03-05,22:17:05.000,64,11084781,15125,0,1741213024,12952.213390190002,66.48943803000293,53410.262740080005 2025-03-05,22:17:06.000,64,11084722,14965,0,1741213025,12952.267280669992,66.47533977000421,53410.2697272 2025-03-05,22:17:07.000,64,11084724,15005,0,1741213026,12952.260544359997,66.41894673000206,53410.28370144001 2025-03-05,22:17:08.000,64,11084743,14685,0,1741213027,12952.186444949992,66.37665194999863,53410.35357264001 2025-03-05,22:17:09.000,64,11084775,14845,0,1741213028,12952.186444949992,66.29206238999905,53410.39549536 2025-03-05,22:17:10.000,64,11084715,15205,0,1741213029,12952.092136610001,66.29206238999905,53410.43741808 2025-03-05,22:17:11.000,64,11084769,15165,0,1741213030,12952.044982439991,66.20747282999946,53410.38850824 2025-03-05,22:17:12.000,64,11084722,15285,0,1741213031,12951.96414671999,66.17927631000202,53410.4094696 2025-03-05,22:17:13.000,64,11084604,14645,0,1741213032,12951.815947899995,66.15812892000395,53410.381521120005 2025-03-05,22:17:14.000,64,11084656,14845,0,1741213033,12951.72837587,66.20747282999946,53410.41645672 2025-03-05,22:17:15.000,64,11084681,14965,0,1741213034,12951.64080383999,66.18632544000138,53410.381521120005 2025-03-05,22:17:16.000,64,11084780,14925,0,1741213035,12951.499341329989,66.19337457000074,53410.43741808 2025-03-05,22:17:17.000,64,11084689,14965,0,1741213036,12951.431978229994,66.1369815299986,53410.381521120005 2025-03-05,22:17:18.000,64,11084731,15245,0,1741213037,12951.324197269998,66.17222718000266,53410.36055976 2025-03-05,22:17:19.000,64,11084751,14965,0,1741213038,12951.149053209992,66.1651780500033,53410.34658552 2025-03-05,22:17:20.000,64,11084760,14725,0,1741213039,12951.101899039997,66.1369815299986,53410.31863704 2025-03-05,22:17:21.000,64,11084804,15005,0,1741213040,12951.021063319997,66.05944109999837,53410.39549536 2025-03-05,22:17:22.000,64,11084819,14645,0,1741213041,12950.920018669996,66.10878501000116,53410.29068856 2025-03-05,22:17:23.000,64,11084855,14845,0,1741213042,12950.798765089996,66.07353936000436,53410.29068856 2025-03-05,22:17:24.000,64,11084765,14725,0,1741213043,12950.75161092,66.08058849000372,53410.25575296001 2025-03-05,22:17:25.000,64,11084788,15005,0,1741213044,12950.6707752,65.98190066999814,53410.213830240005 2025-03-05,22:17:26.000,64,11084802,14805,0,1741213045,12950.60341209999,65.96780240999942,53410.199856 2025-03-05,22:17:27.000,64,11084794,14805,0,1741213046,12950.62362102999,65.91845850000391,53410.213830240005 2025-03-05,22:17:28.000,64,11084819,14925,0,1741213047,12950.576466859995,65.8902619799992,53410.109023439996 2025-03-05,22:17:29.000,64,11084812,14685,0,1741213048,12950.596675789995,65.80567241999961,53410.12299768 2025-03-05,22:17:30.000,64,11084813,15285,0,1741213049,12950.556257929995,65.76337764000345,53410.1299848 2025-03-05,22:17:31.000,64,11084734,14885,0,1741213050,12950.56973055,65.68583721000323,53410.11601056001 2025-03-05,22:17:32.000,64,11084794,14685,0,1741213051,12950.50236744999,65.63649330000044,53410.07408784 2025-03-05,22:17:33.000,64,11084672,14765,0,1741213052,12950.48889483,65.63649330000044,53410.025178 2025-03-05,22:17:34.000,64,11084753,15005,0,1741213053,12950.46194958999,65.63649330000044,53410.095049200005 2025-03-05,22:17:35.000,64,11084787,14925,0,1741213054,12950.475422209995,65.58010025999829,53410.03216512 2025-03-05,22:17:36.000,64,11084739,14765,0,1741213055,12950.435004349994,65.608296780003,53410.01120376 2025-03-05,22:17:37.000,64,11084816,14725,0,1741213056,12950.38111386999,65.58714938999765,53409.9553068 2025-03-05,22:17:38.000,64,11084793,15085,0,1741213057,12950.38111386999,65.608296780003,53409.976268160004 2025-03-05,22:17:39.000,64,11084792,14845,0,1741213058,12950.313750769994,65.58010025999829,53409.9553068 2025-03-05,22:17:40.000,64,11084735,14925,0,1741213059,12950.253123979994,65.59419852000428,53409.9553068 2025-03-05,22:17:41.000,64,11084796,14725,0,1741213060,12950.131870399993,65.608296780003,53409.9553068 2025-03-05,22:17:42.000,64,11084736,14925,0,1741213061,12950.051034679993,65.65764068999852,53409.9553068 2025-03-05,22:17:43.000,64,11084771,14645,0,1741213062,12949.970198959993,65.65764068999852,53409.8854356 2025-03-05,22:17:44.000,64,11084838,14685,0,1741213063,12949.896099550002,65.66468981999788,53409.86447424 2025-03-05,22:17:45.000,64,11084796,14685,0,1741213064,12949.801791209997,65.72108286000002,53409.878448480005 2025-03-05,22:17:46.000,64,11084896,15325,0,1741213065,12949.720955489996,65.72108286000002,53409.808577280004 2025-03-05,22:17:47.000,64,11084790,14885,0,1741213066,12949.633383460001,65.78452503000153,53409.78062880001 2025-03-05,22:17:48.000,64,11084766,14725,0,1741213067,12949.566020359991,65.77747590000217,53409.72473184 2025-03-05,22:17:49.000,64,11084678,14845,0,1741213068,12949.46497570999,65.78452503000153,53409.675822 2025-03-05,22:17:50.000,64,11084705,15125,0,1741213069,12949.45150309,65.8550163300024,53409.759667440005 2025-03-05,22:17:51.000,64,11084803,14885,0,1741213070,12949.357194749995,65.81977067999833,53409.62691216 2025-03-05,22:17:52.000,64,11084730,14805,0,1741213071,12949.28309533999,65.81977067999833,53409.63389928001 2025-03-05,22:17:53.000,64,11084800,14765,0,1741213072,12949.235941169994,65.83386894000432,53409.61992504 2025-03-05,22:17:54.000,64,11084730,15045,0,1741213073,12949.16184175999,65.81977067999833,53409.61293792001 2025-03-05,22:17:55.000,64,11084767,14525,0,1741213074,12949.087742349999,65.84091807000368,53409.56402808001 2025-03-05,22:17:56.000,64,11084706,14845,0,1741213075,12948.953016149993,65.80567241999961,53409.56402808001 2025-03-05,22:17:57.000,64,11084683,14685,0,1741213076,12948.865444119998,65.8550163300024,53409.473195520004 2025-03-05,22:17:58.000,64,11084803,15045,0,1741213077,12948.771135779993,65.8902619799992,53409.473195520004 2025-03-05,22:17:59.000,64,11084747,15045,0,1741213078,12948.656618510002,65.91845850000391,53409.45922128 2025-03-05,22:18:00.000,64,11084789,14685,0,1741213079,12948.528628619992,65.93255676000263,53409.46620840001 2025-03-05,22:18:01.000,64,11084795,15125,0,1741213080,12948.360220869996,65.9537041500007,53409.38935008 2025-03-05,22:18:02.000,64,11084700,14885,0,1741213081,12948.21202205,65.96780240999942,53409.375375840005 2025-03-05,22:18:03.000,64,11084747,14885,0,1741213082,12948.12445001999,65.99599893000413,53409.36838872001 2025-03-05,22:18:04.000,64,11084667,15005,0,1741213083,12948.00319643999,66.05239196999901,53409.326466000006 2025-03-05,22:18:05.000,64,11084796,14845,0,1741213084,12947.929097029999,66.01714632000221,53409.24262056 2025-03-05,22:18:06.000,64,11084734,14885,0,1741213085,12947.807843449998,66.07353936000436,53409.1867236 2025-03-05,22:18:07.000,64,11084822,15005,0,1741213086,12947.727007729998,66.08058849000372,53409.14480088 2025-03-05,22:18:08.000,64,11084717,14845,0,1741213087,12947.673117249993,66.1369815299986,53409.1867236 2025-03-05,22:18:09.000,64,11084824,15085,0,1741213088,12947.612490459993,66.14403065999795,53409.12383952 2025-03-05,22:18:10.000,64,11084763,15125,0,1741213089,12947.511445809992,66.14403065999795,53409.12383952 2025-03-05,22:18:11.000,64,11084801,14805,0,1741213090,12947.484500569997,66.18632544000138,53409.14480088 2025-03-05,22:18:12.000,64,11084795,15045,0,1741213091,12947.403664849997,66.26386587000161,53409.039994080005 2025-03-05,22:18:13.000,64,11084737,15165,0,1741213092,12947.383455919997,66.21452195999882,53409.01903272 2025-03-05,22:18:14.000,64,11084771,15205,0,1741213093,12947.322829129997,66.32025891000376,53408.91422592001 2025-03-05,22:18:15.000,64,11084823,14925,0,1741213094,12947.282411269996,66.4118976000027,53408.87929032 2025-03-05,22:18:16.000,64,11084823,14845,0,1741213095,12947.316092820001,66.35550456000055,53408.85832896 2025-03-05,22:18:17.000,64,11084821,15165,0,1741213096,12947.275674960001,66.21452195999882,53408.91422592001 2025-03-05,22:18:18.000,64,11084793,15245,0,1741213097,12947.322829129997,66.32025891000376,53408.77448352001 2025-03-05,22:18:19.000,64,11084649,15325,0,1741213098,12947.208311859991,66.23566935000417,53408.83038048 2025-03-05,22:18:20.000,64,11084790,15205,0,1741213099,12947.201575549996,66.20747282999946,53408.753522160005 2025-03-05,22:18:21.000,64,11084772,14845,0,1741213100,12947.15442138,66.23566935000417,53408.802432000004 2025-03-05,22:18:22.000,64,11084789,14885,0,1741213101,12947.02643148999,66.1651780500033,53408.69063808 2025-03-05,22:18:23.000,64,11084591,15005,0,1741213102,12947.01295887,66.24271848000353,53408.69762520001 2025-03-05,22:18:24.000,64,11084619,15325,0,1741213103,12946.97254101,66.18632544000138,53408.78845776 2025-03-05,22:18:25.000,64,11084757,14765,0,1741213104,12946.88496897999,66.27091500000097,53408.67666384001 2025-03-05,22:18:26.000,64,11084799,15085,0,1741213105,12946.797396949994,66.21452195999882,53408.69762520001 2025-03-05,22:18:27.000,64,11084504,15205,0,1741213106,12946.797396949994,66.36960281999927,53408.62076688 2025-03-05,22:18:28.000,64,11084582,15005,0,1741213107,12946.669407059999,66.29206238999905,53408.71858656 2025-03-05,22:18:29.000,64,11084667,14805,0,1741213108,12946.669407059999,66.21452195999882,53408.64172824 2025-03-05,22:18:30.000,64,11084830,15205,0,1741213109,12946.561626099989,66.55288020000444,53408.585831280005 2025-03-05,22:18:31.000,64,11084906,15005,0,1741213110,12946.568362409998,66.55288020000444,53408.488011600006 2025-03-05,22:18:32.000,64,11085067,15045,0,1741213111,12946.325855249997,66.57402759000252,53408.49499872 2025-03-05,22:18:33.000,64,11084670,15125,0,1741213112,12946.393218349993,66.48238890000357,53408.54390856 2025-03-05,22:18:34.000,64,11084596,15165,0,1741213113,12946.312382629992,66.60927323999931,53408.43211464001 2025-03-05,22:18:35.000,64,11084817,15365,0,1741213114,12946.359536800002,66.56697846000316,53408.35525632 2025-03-05,22:18:36.000,64,11084685,15085,0,1741213115,12946.339327870002,66.6938627999989,53408.3832048 2025-03-05,22:18:37.000,64,11084743,14605,0,1741213116,12946.325855249997,66.62337149999803,53408.35525632 2025-03-05,22:18:38.000,64,11084694,14925,0,1741213117,12946.298910010002,66.66566628000146,53408.32730784 2025-03-05,22:18:39.000,64,11084740,15205,0,1741213118,12946.224810599997,66.6586171500021,53408.19455256001 2025-03-05,22:18:40.000,64,11084549,14965,0,1741213119,12946.211337979992,66.64451889000338,53408.43211464001 2025-03-05,22:18:41.000,64,11084679,15165,0,1741213120,12946.278701080002,66.64451889000338,53408.22250104001 2025-03-05,22:18:42.000,64,11084601,15205,0,1741213121,12946.251755839992,66.6586171500021,53408.082758640005 2025-03-05,22:18:43.000,64,11084721,14645,0,1741213122,12946.332591559993,66.60222410999995,53408.18057832 2025-03-05,22:18:44.000,64,11084835,15045,0,1741213123,12946.258492150002,66.64451889000338,53408.17359120001 2025-03-05,22:18:45.000,64,11084653,14925,0,1741213124,12946.393218349993,66.51058542000101,53408.08974576 2025-03-05,22:18:46.000,64,11084856,14725,0,1741213125,12946.359536800002,66.52468367999973,53408.0687844 2025-03-05,22:18:47.000,64,11084635,15005,0,1741213126,12946.312382629992,66.47533977000421,53407.97795184001 2025-03-05,22:18:48.000,64,11084706,14605,0,1741213127,12946.332591559993,66.46829064000485,53408.01288744 2025-03-05,22:18:49.000,64,11084876,15205,0,1741213128,12946.440372519988,66.42599586000142,53408.033848800005 2025-03-05,22:18:50.000,64,11084861,15245,0,1741213129,12946.460581449988,66.30616064999776,53408.05481016001 2025-03-05,22:18:51.000,64,11084748,14805,0,1741213130,12946.467317759998,66.24271848000353,53407.92904200001 2025-03-05,22:18:52.000,64,11084863,14845,0,1741213131,12946.460581449988,66.24976761000289,53407.9989132 2025-03-05,22:18:53.000,64,11084777,15365,0,1741213132,12946.413427279993,66.21452195999882,53407.95000336 2025-03-05,22:18:54.000,64,11084782,15285,0,1741213133,12946.366273109998,66.20747282999946,53407.88013216 2025-03-05,22:18:55.000,64,11084617,15125,0,1741213134,12946.379745730002,66.11583414000052,53407.94301624 2025-03-05,22:18:56.000,64,11084733,14965,0,1741213135,12946.325855249997,66.17222718000266,53407.92205488 2025-03-05,22:18:57.000,64,11084706,15085,0,1741213136,12946.271964769992,66.1369815299986,53407.93602912001 2025-03-05,22:18:58.000,64,11084715,14805,0,1741213137,12946.271964769992,66.15107979000459,53407.866157920005 2025-03-05,22:18:59.000,64,11084789,14685,0,1741213138,12946.231546909992,66.17927631000202,53407.8242352 2025-03-05,22:19:00.000,64,11084766,15045,0,1741213139,12946.231546909992,66.12993239999923,53407.84519656 2025-03-05,22:19:01.000,64,11084811,14685,0,1741213140,12946.191129049992,66.15107979000459,53407.74038976001 2025-03-05,22:19:02.000,64,11084787,14885,0,1741213141,12946.197865360002,66.15107979000459,53407.77532536 2025-03-05,22:19:03.000,64,11084810,15005,0,1741213142,12946.251755839992,66.1651780500033,53407.754364 2025-03-05,22:19:04.000,64,11084779,15245,0,1741213143,12946.170920119992,66.22157108999818,53407.78231248 2025-03-05,22:19:05.000,64,11084841,15245,0,1741213144,12946.184392739997,66.23566935000417,53407.76833824001 2025-03-05,22:19:06.000,64,11084741,14605,0,1741213145,12946.245019529997,66.2991115199984,53407.76833824001 2025-03-05,22:19:07.000,64,11084702,14885,0,1741213146,12946.184392739997,66.2991115199984,53407.76833824001 2025-03-05,22:19:08.000,64,11084794,15005,0,1741213147,12946.245019529997,66.37665194999863,53407.78231248 2025-03-05,22:19:09.000,64,11084710,15525,0,1741213148,12946.339327870002,66.35550456000055,53407.754364 2025-03-05,22:19:10.000,64,11084774,15205,0,1741213149,12946.346064179997,66.39075021000463,53407.747376880005 2025-03-05,22:19:11.000,64,11084784,14685,0,1741213150,12946.433636209993,66.34140630000184,53407.72641552 2025-03-05,22:19:12.000,64,11084743,14925,0,1741213151,12946.447108829998,66.39779934000398,53407.77532536 2025-03-05,22:19:13.000,64,11084808,14845,0,1741213152,12946.561626099989,66.36960281999927,53407.796286720004 2025-03-05,22:19:14.000,64,11084736,14845,0,1741213153,12946.554889789993,66.34140630000184,53407.71244128 2025-03-05,22:19:15.000,64,11084735,14885,0,1741213154,12946.561626099989,66.3132097800044,53407.73340264 2025-03-05,22:19:16.000,64,11084703,14885,0,1741213155,12946.622252889989,66.36960281999927,53407.70545416 2025-03-05,22:19:17.000,64,11084794,15165,0,1741213156,12946.602043959989,66.2991115199984,53407.74038976001 2025-03-05,22:19:18.000,64,11084798,14965,0,1741213157,12946.561626099989,66.33435717000248,53407.754364 2025-03-05,22:19:19.000,64,11084778,14925,0,1741213158,12946.548153479998,66.36255368999991,53407.71942840001 2025-03-05,22:19:20.000,64,11084746,14805,0,1741213159,12946.534680859993,66.3484554300012,53407.73340264 2025-03-05,22:19:21.000,64,11084744,15005,0,1741213160,12946.527944549998,66.35550456000055,53407.71244128 2025-03-05,22:19:22.000,64,11084764,14725,0,1741213161,12946.534680859993,66.38370107999799,53407.698467040005 2025-03-05,22:19:23.000,64,11084734,15085,0,1741213162,12946.534680859993,66.40484847000334,53407.754364 2025-03-05,22:19:24.000,64,11084818,15045,0,1741213163,12946.514471929993,66.39779934000398,53407.747376880005 2025-03-05,22:19:25.000,64,11084808,15045,0,1741213164,12946.527944549998,66.36960281999927,53407.76135112001 2025-03-05,22:19:26.000,64,11084866,15205,0,1741213165,12946.474054069993,66.39075021000463,53407.71244128 2025-03-05,22:19:27.000,64,11084775,15005,0,1741213166,12946.521208239988,66.47533977000421,53407.649557200006 2025-03-05,22:19:28.000,64,11084720,15005,0,1741213167,12946.554889789993,66.42599586000142,53407.71942840001 2025-03-05,22:19:29.000,64,11084915,15125,0,1741213168,12946.608780269999,66.42599586000142,53407.69147992001 2025-03-05,22:19:30.000,64,11084766,14805,0,1741213169,12946.548153479998,66.45419237999886,53407.8242352 2025-03-05,22:19:31.000,64,11084795,15045,0,1741213170,12946.669407059999,66.4471432499995,53407.69147992001 2025-03-05,22:19:32.000,64,11084781,15085,0,1741213171,12946.716561229994,66.39779934000398,53407.76833824001 2025-03-05,22:19:33.000,64,11084803,15125,0,1741213172,12946.75024278,66.42599586000142,53407.76135112001 2025-03-05,22:19:34.000,64,11084798,15085,0,1741213173,12946.736770159994,66.46124150999822,53407.72641552 2025-03-05,22:19:35.000,64,11084712,15165,0,1741213174,12946.837814809995,66.4471432499995,53407.8242352 2025-03-05,22:19:36.000,64,11084923,14965,0,1741213175,12946.898441599995,66.36255368999991,53407.817248080006 2025-03-05,22:19:37.000,64,11084786,15165,0,1741213176,12946.87149636,66.4471432499995,53407.747376880005 2025-03-05,22:19:38.000,64,11084698,15325,0,1741213177,12946.938859459995,66.50353629000165,53407.754364 2025-03-05,22:19:39.000,64,11084903,14845,0,1741213178,12946.938859459995,66.4118976000027,53407.78929960001 2025-03-05,22:19:40.000,64,11084789,15525,0,1741213179,12946.87149636,66.33435717000248,53407.77532536 2025-03-05,22:19:41.000,64,11084804,15285,0,1741213180,12946.858023739995,66.3132097800044,53407.58667312 2025-03-05,22:19:42.000,64,11084840,14885,0,1741213181,12946.878232669995,66.36255368999991,53407.81026096001 2025-03-05,22:19:43.000,64,11084547,15165,0,1741213182,12946.82434218999,66.19337457000074,53407.76135112001 2025-03-05,22:19:44.000,64,11084772,14965,0,1741213183,12946.88496897999,66.32025891000376,53407.74038976001 2025-03-05,22:19:45.000,64,11084945,15645,0,1741213184,12946.80413325999,66.3484554300012,53407.67051856001 2025-03-05,22:19:46.000,64,11084605,15765,0,1741213185,12946.86476004999,66.22157108999818,53407.88013216 2025-03-05,22:19:47.000,64,11084710,15325,0,1741213186,12946.80413325999,66.3132097800044,53407.72641552 2025-03-05,22:19:48.000,64,11084609,14685,0,1741213187,12946.84455111999,66.22862022000481,53407.90808064001 2025-03-05,22:19:49.000,64,11084767,15445,0,1741213188,12946.90517790999,66.18632544000138,53407.60763448 2025-03-05,22:19:50.000,64,11084740,15485,0,1741213189,12946.75024278,66.17927631000202,53407.67750568 2025-03-05,22:19:51.000,64,11084833,15165,0,1741213190,12946.85128743,66.19337457000074,53407.73340264 2025-03-05,22:19:52.000,64,11084727,15045,0,1741213191,12946.91191422,66.23566935000417,53407.8242352 2025-03-05,22:19:53.000,64,11084769,14845,0,1741213192,12946.91191422,66.19337457000074,53407.8242352 2025-03-05,22:19:54.000,64,11084607,15325,0,1741213193,12946.91191422,66.25681674000225,53407.66353144 2025-03-05,22:19:55.000,64,11084756,15045,0,1741213194,12946.938859459995,66.20747282999946,53407.74038976001 2025-03-05,22:19:56.000,64,11084708,15365,0,1741213195,12946.94559576999,66.1651780500033,53407.76833824001 2025-03-05,22:19:57.000,64,11084838,14965,0,1741213196,12946.99274994,66.18632544000138,53407.73340264 2025-03-05,22:19:58.000,64,11084818,15245,0,1741213197,12947.04664041999,66.15812892000395,53407.81026096001 2025-03-05,22:19:59.000,64,11084776,15045,0,1741213198,12947.060113039995,66.15107979000459,53407.8242352 2025-03-05,22:20:00.000,64,11084701,15205,0,1741213199,12947.09379459,66.05944109999837,53407.63558296 2025-03-05,22:20:01.000,64,11084822,15245,0,1741213200,12947.15442138,66.05239196999901,53407.754364 2025-03-05,22:20:02.000,64,11085076,14805,0,1741213201,12947.241993409996,65.96075328000006,53407.63558296 2025-03-05,22:20:03.000,64,11084867,15085,0,1741213202,12947.376719610002,65.91140937000455,53407.698467040005 2025-03-05,22:20:04.000,64,11084700,15085,0,1741213203,12947.376719610002,65.8550163300024,53407.866157920005 2025-03-05,22:20:05.000,64,11084834,15605,0,1741213204,12947.403664849997,65.67878808000387,53407.67750568 2025-03-05,22:20:06.000,64,11084786,15285,0,1741213205,12947.497973190002,65.56600199999957,53407.796286720004 2025-03-05,22:20:07.000,64,11084740,15365,0,1741213206,12947.585545219998,65.68583721000323,53407.78929960001 2025-03-05,22:20:08.000,64,11084772,15285,0,1741213207,12947.639435700003,65.60124765000364,53407.85218368 2025-03-05,22:20:09.000,64,11084790,14765,0,1741213208,12947.652908319993,65.56600199999957,53407.866157920005 2025-03-05,22:20:10.000,64,11084777,15045,0,1741213209,12947.753952969993,65.5096089600047,53407.81026096001 2025-03-05,22:20:11.000,64,11084760,15085,0,1741213210,12947.659644629988,65.60124765000364,53407.984938960006 2025-03-05,22:20:12.000,64,11084902,14765,0,1741213211,12947.612490459993,65.5096089600047,53407.915067760005 2025-03-05,22:20:13.000,64,11084860,14965,0,1741213212,12947.619226770003,65.51665809000406,53407.94301624 2025-03-05,22:20:14.000,64,11084648,15005,0,1741213213,12947.592281529993,65.53780548000213,53407.94301624 2025-03-05,22:20:15.000,64,11084804,15405,0,1741213214,12947.524918429997,65.43911766000383,53407.80327384 2025-03-05,22:20:16.000,64,11084715,15245,0,1741213215,12947.578808910002,65.51665809000406,53407.83122232 2025-03-05,22:20:17.000,64,11084877,15045,0,1741213216,12947.551863669993,65.45321592000255,53407.94301624 2025-03-05,22:20:18.000,64,11084921,15285,0,1741213217,12947.551863669993,65.3968228800004,53407.88013216 2025-03-05,22:20:19.000,64,11084691,14885,0,1741213218,12947.423873779997,65.36862636000296,53407.90109352 2025-03-05,22:20:20.000,64,11084757,15245,0,1741213219,12947.464291639997,65.34042983999825,53407.94301624 2025-03-05,22:20:21.000,64,11084765,14885,0,1741213220,12947.410401159992,65.37567549000232,53407.88711928001 2025-03-05,22:20:22.000,64,11084697,14885,0,1741213221,12947.417137470002,65.27698767000402,53408.04782304 2025-03-05,22:20:23.000,64,11084774,14885,0,1741213222,12947.349774369992,65.30518419000146,53407.83820944001 2025-03-05,22:20:24.000,64,11084789,15205,0,1741213223,12947.383455919997,65.31928245000017,53407.93602912001 2025-03-05,22:20:25.000,64,11084813,14805,0,1741213224,12947.403664849997,65.31928245000017,53407.99192608 2025-03-05,22:20:26.000,64,11084642,14965,0,1741213225,12947.369983299992,65.12190681000357,53407.915067760005 2025-03-05,22:20:27.000,64,11084842,15285,0,1741213226,12947.430610089992,65.29108593000274,53407.92904200001 2025-03-05,22:20:28.000,64,11084648,15365,0,1741213227,12947.309356509992,65.26993854000466,53408.01288744 2025-03-05,22:20:29.000,64,11084829,15005,0,1741213228,12947.369983299992,65.25584027999867,53407.88013216 2025-03-05,22:20:30.000,64,11084819,15005,0,1741213229,12947.396928540002,65.22059463000187,53407.963977600004 2025-03-05,22:20:31.000,64,11084745,15125,0,1741213230,12947.302620199996,65.07256290000078,53407.8941064 2025-03-05,22:20:32.000,64,11084657,14525,0,1741213231,12947.349774369992,65.1853489799978,53408.01987456 2025-03-05,22:20:33.000,64,11084803,15285,0,1741213232,12947.423873779997,65.23469289000059,53407.984938960006 2025-03-05,22:20:34.000,64,11084813,15205,0,1741213233,12947.343038059997,65.16420158999972,53408.06179728 2025-03-05,22:20:35.000,64,11084793,15325,0,1741213234,12947.295883890001,65.22059463000187,53407.93602912001 2025-03-05,22:20:36.000,64,11084747,15165,0,1741213235,12947.316092820001,65.10075941999821,53407.85917080001 2025-03-05,22:20:37.000,64,11084792,15005,0,1741213236,12947.349774369992,65.150103330001,53407.963977600004 2025-03-05,22:20:38.000,64,11084732,14605,0,1741213237,12947.322829129997,65.12190681000357,53408.02686168001 2025-03-05,22:20:39.000,64,11084807,15045,0,1741213238,12947.268938649991,65.07961203000013,53407.90109352 2025-03-05,22:20:40.000,64,11084755,15125,0,1741213239,12947.268938649991,65.10780855000485,53408.02686168001 2025-03-05,22:20:41.000,64,11084939,15045,0,1741213240,12947.275674960001,65.05846464000206,53408.033848800005 2025-03-05,22:20:42.000,64,11084944,14685,0,1741213241,12947.295883890001,65.00207159999991,53408.07577152001 2025-03-05,22:20:43.000,64,11084869,15205,0,1741213242,12947.208311859991,65.0514155100027,53407.92904200001 2025-03-05,22:20:44.000,64,11084745,15085,0,1741213243,12947.167893999991,65.10780855000485,53407.97096472 2025-03-05,22:20:45.000,64,11084704,15245,0,1741213244,12947.181366619996,65.00912072999927,53407.87314504 2025-03-05,22:20:46.000,64,11084717,15365,0,1741213245,12947.147685069991,65.07256290000078,53407.963977600004 2025-03-05,22:20:47.000,64,11084815,15325,0,1741213246,12947.13421245,64.99502247000055,53407.97795184001 2025-03-05,22:20:48.000,64,11084839,15125,0,1741213247,12947.100530899996,65.12190681000357,53408.0687844 2025-03-05,22:20:49.000,64,11084900,15005,0,1741213248,12947.147685069991,64.98797334000119,53407.92904200001 2025-03-05,22:20:50.000,64,11084627,14845,0,1741213249,12947.147685069991,65.03731725000398,53408.04782304 2025-03-05,22:20:51.000,64,11084673,14845,0,1741213250,12947.140948759996,65.13600507000228,53407.94301624 2025-03-05,22:20:52.000,64,11084733,15365,0,1741213251,12947.147685069991,65.02321898999799,53407.87314504 2025-03-05,22:20:53.000,64,11085070,15125,0,1741213252,12947.147685069991,65.1148576800042,53407.963977600004 2025-03-05,22:20:54.000,64,11085100,15045,0,1741213253,12947.161157689996,65.17125071999908,53407.95699048001 2025-03-05,22:20:55.000,64,11084607,14645,0,1741213254,12947.13421245,65.07256290000078,53407.8941064 2025-03-05,22:20:56.000,64,11084994,15325,0,1741213255,12947.09379459,65.10075941999821,53408.01288744 2025-03-05,22:20:57.000,64,11084726,14885,0,1741213256,12947.201575549996,65.17125071999908,53407.83820944001 2025-03-05,22:20:58.000,64,11084661,15005,0,1741213257,12947.255466030001,65.13600507000228,53407.92205488 2025-03-05,22:20:59.000,64,11084789,15085,0,1741213258,12947.268938649991,65.23469289000059,53407.97096472 2025-03-05,22:21:00.000,64,11084823,14685,0,1741213259,12947.268938649991,65.1853489799978,53407.95000336 2025-03-05,22:21:01.000,64,11085033,15125,0,1741213260,12947.262202339996,65.23469289000059,53407.87314504 2025-03-05,22:21:02.000,64,11084766,15165,0,1741213261,12947.13421245,65.20649637000315,53407.83122232 2025-03-05,22:21:03.000,64,11084900,15045,0,1741213262,12947.356510680002,65.27698767000402,53408.01288744 2025-03-05,22:21:04.000,64,11084724,14885,0,1741213263,12947.329565439992,65.17829984999844,53407.9989132 2025-03-05,22:21:05.000,64,11084827,14885,0,1741213264,12947.282411269996,65.2981350600021,53408.00590032001 2025-03-05,22:21:06.000,64,11084834,15005,0,1741213265,12947.430610089992,65.14305420000164,53407.963977600004 2025-03-05,22:21:07.000,64,11084895,15165,0,1741213266,12947.464291639997,65.29108593000274,53407.963977600004 2025-03-05,22:21:08.000,64,11084787,15005,0,1741213267,12947.464291639997,65.15715246000036,53408.02686168001 2025-03-05,22:21:09.000,64,11084771,15045,0,1741213268,12947.403664849997,65.29108593000274,53407.94301624 2025-03-05,22:21:10.000,64,11084701,15005,0,1741213269,12947.390192229992,65.26288940999802,53407.915067760005 2025-03-05,22:21:11.000,64,11084717,15285,0,1741213270,12947.524918429997,65.26288940999802,53408.0687844 2025-03-05,22:21:12.000,64,11084762,14885,0,1741213271,12947.524918429997,65.29108593000274,53407.94301624 2025-03-05,22:21:13.000,64,11084806,14685,0,1741213272,12947.518182120002,65.19239811000443,53407.81026096001 2025-03-05,22:21:14.000,64,11084792,14925,0,1741213273,12947.565336289998,65.21354550000251,53408.01288744 2025-03-05,22:21:15.000,64,11084721,14845,0,1741213274,12947.612490459993,65.17125071999908,53407.95699048001 2025-03-05,22:21:16.000,64,11084876,15365,0,1741213275,12947.679853559988,65.31223332000081,53408.01288744 2025-03-05,22:21:17.000,64,11085046,15085,0,1741213276,12947.558599980002,65.17829984999844,53408.082758640005 2025-03-05,22:21:18.000,64,11084782,15005,0,1741213277,12947.780898209989,65.2981350600021,53407.97795184001 2025-03-05,22:21:19.000,64,11084795,15005,0,1741213278,12947.875206549994,65.34747897000489,53408.033848800005 2025-03-05,22:21:20.000,64,11084722,14965,0,1741213279,12947.760689279989,65.3615772300036,53408.10372000001 2025-03-05,22:21:21.000,64,11084701,14885,0,1741213280,12947.868470239999,65.38272462000168,53408.131668480004 2025-03-05,22:21:22.000,64,11084823,14965,0,1741213281,12947.908888099999,65.3968228800004,53407.85917080001 2025-03-05,22:21:23.000,64,11084648,15005,0,1741213282,12948.1109774,65.31928245000017,53407.93602912001 2025-03-05,22:21:24.000,64,11084812,15205,0,1741213283,12948.08403215999,65.31223332000081,53408.06179728 2025-03-05,22:21:25.000,64,11084638,14885,0,1741213284,12948.178340499995,65.34747897000489,53408.033848800005 2025-03-05,22:21:26.000,64,11084701,14925,0,1741213285,12948.22549466999,65.29108593000274,53408.0687844 2025-03-05,22:21:27.000,64,11084731,15125,0,1741213286,12948.28612145999,65.34042983999825,53408.082758640005 2025-03-05,22:21:28.000,64,11084751,14965,0,1741213287,12948.319803009996,65.38272462000168,53408.082758640005 2025-03-05,22:21:29.000,64,11084508,14845,0,1741213288,12948.400638729996,65.34042983999825,53408.033848800005 2025-03-05,22:21:30.000,64,11084648,14965,0,1741213289,12948.39390242,65.32633157999953,53408.12468136001 2025-03-05,22:21:31.000,64,11084829,15005,0,1741213290,12948.501683379996,65.35452810000425,53408.082758640005 2025-03-05,22:21:32.000,64,11084758,14845,0,1741213291,12948.41411135,65.26993854000466,53408.06179728 2025-03-05,22:21:33.000,64,11084776,14885,0,1741213292,12948.528628619992,65.20649637000315,53408.11769424 2025-03-05,22:21:34.000,64,11084708,15085,0,1741213293,12948.515156000001,65.19239811000443,53408.18756544 2025-03-05,22:21:35.000,64,11084688,14845,0,1741213294,12948.575782790002,65.22059463000187,53408.26442376001 2025-03-05,22:21:36.000,64,11084740,14725,0,1741213295,12948.602728029997,65.19239811000443,53408.25743664 2025-03-05,22:21:37.000,64,11084785,14805,0,1741213296,12948.595991720002,65.19239811000443,53408.22948816 2025-03-05,22:21:38.000,64,11084709,14845,0,1741213297,12948.636409580002,65.16420158999972,53408.22948816 2025-03-05,22:21:39.000,64,11084765,15205,0,1741213298,12948.690300059992,65.22764376000123,53408.320320720006 2025-03-05,22:21:40.000,64,11084712,15205,0,1741213299,12948.616200650002,65.17829984999844,53408.23647528 2025-03-05,22:21:41.000,64,11084782,14765,0,1741213300,12948.629673269992,65.1853489799978,53408.23647528 2025-03-05,22:21:42.000,64,11084741,15085,0,1741213301,12948.697036370002,65.21354550000251,53408.30634648 2025-03-05,22:21:43.000,64,11084822,15205,0,1741213302,12948.703772679997,65.21354550000251,53408.299359360004 2025-03-05,22:21:44.000,64,11084751,14885,0,1741213303,12948.703772679997,65.17125071999908,53408.24346240001 2025-03-05,22:21:45.000,64,11084828,14885,0,1741213304,12948.750926849993,65.16420158999972,53408.34128208001 2025-03-05,22:21:46.000,64,11084845,15285,0,1741213305,12948.723981609997,65.24174201999995,53408.37621768 2025-03-05,22:21:47.000,64,11084797,15205,0,1741213306,12948.723981609997,65.28403680000338,53408.278398 2025-03-05,22:21:48.000,64,11084826,15045,0,1741213307,12948.703772679997,65.31928245000017,53408.39717904 2025-03-05,22:21:49.000,64,11084731,15085,0,1741213308,12948.744190539997,65.33338070999889,53408.39717904 2025-03-05,22:21:50.000,64,11084778,15125,0,1741213309,12948.723981609997,65.31928245000017,53408.3482692 2025-03-05,22:21:51.000,64,11084683,14885,0,1741213310,12948.730717919992,65.32633157999953,53408.37621768 2025-03-05,22:21:52.000,64,11084808,14645,0,1741213311,12948.771135779993,65.34747897000489,53408.467050240004 2025-03-05,22:21:53.000,64,11084790,14885,0,1741213312,12948.730717919992,65.37567549000232,53408.36224344001 2025-03-05,22:21:54.000,64,11084797,14725,0,1741213313,12948.710508989992,65.38977375000104,53408.40416616 2025-03-05,22:21:55.000,64,11084665,14685,0,1741213314,12948.764399469997,65.36862636000296,53408.3832048 2025-03-05,22:21:56.000,64,11084733,14685,0,1741213315,12948.750926849993,65.47436331000063,53408.453076 2025-03-05,22:21:57.000,64,11084694,14845,0,1741213316,12948.744190539997,65.42501939999784,53408.43910176001 2025-03-05,22:21:58.000,64,11084743,15125,0,1741213317,12948.730717919992,65.4955106999987,53408.41115328001 2025-03-05,22:21:59.000,64,11084823,14685,0,1741213318,12948.757663160002,65.43206853000447,53408.3832048 2025-03-05,22:22:00.000,64,11084794,14885,0,1741213319,12948.730717919992,65.48141243999999,53408.41115328001 2025-03-05,22:22:01.000,64,11084705,15005,0,1741213320,12948.663354819997,65.52370722000342,53408.41115328001 2025-03-05,22:22:02.000,64,11084811,14845,0,1741213321,12948.656618510002,65.50255982999806,53408.453076 2025-03-05,22:22:03.000,64,11084748,15165,0,1741213322,12948.649882199992,65.55190374000085,53408.43910176001 2025-03-05,22:22:04.000,64,11084821,15365,0,1741213323,12948.636409580002,65.5448546100015,53408.47403736 2025-03-05,22:22:05.000,64,11084852,14685,0,1741213324,12948.575782790002,65.608296780003,53408.418140400005 2025-03-05,22:22:06.000,64,11084708,14805,0,1741213325,12948.535364930001,65.65764068999852,53408.418140400005 2025-03-05,22:22:07.000,64,11084768,15125,0,1741213326,12948.461265519996,65.67173895000451,53408.418140400005 2025-03-05,22:22:08.000,64,11084733,15165,0,1741213327,12948.420847659996,65.7422302499981,53408.39019192001 2025-03-05,22:22:09.000,64,11084747,15085,0,1741213328,12948.407375039991,65.7422302499981,53408.44608888 2025-03-05,22:22:10.000,64,11084707,14925,0,1741213329,12948.447792899991,65.7563285100041,53408.3482692 2025-03-05,22:22:11.000,64,11084713,15445,0,1741213330,12948.400638729996,65.80567241999961,53408.418140400005 2025-03-05,22:22:12.000,64,11084726,15125,0,1741213331,12948.434320280001,65.80567241999961,53408.3482692 2025-03-05,22:22:13.000,64,11084796,14805,0,1741213332,12948.387166109991,65.91140937000455,53408.32730784 2025-03-05,22:22:14.000,64,11084788,15045,0,1741213333,12948.427583969991,65.91845850000391,53408.369230560005 2025-03-05,22:22:15.000,64,11084796,14725,0,1741213334,12948.481474449996,65.92550763000327,53408.3482692 2025-03-05,22:22:16.000,64,11084757,14765,0,1741213335,12948.488210759991,65.84796720000304,53408.28538512 2025-03-05,22:22:17.000,64,11084692,14765,0,1741213336,12948.454529210001,65.98894980000478,53408.43211464001 2025-03-05,22:22:18.000,64,11084757,14925,0,1741213337,12948.643145889997,66.07353936000436,53408.299359360004 2025-03-05,22:22:19.000,64,11084820,15285,0,1741213338,12948.595991720002,66.05239196999901,53408.369230560005 2025-03-05,22:22:20.000,64,11084620,14685,0,1741213339,12948.636409580002,66.12288326999987,53408.40416616 2025-03-05,22:22:21.000,64,11084626,15245,0,1741213340,12948.663354819997,66.09468675000244,53408.43910176001 2025-03-05,22:22:22.000,64,11084875,15005,0,1741213341,12948.744190539997,66.1017358800018,53408.35525632 2025-03-05,22:22:23.000,64,11084886,15125,0,1741213342,12948.744190539997,66.08058849000372,53408.27141088001 2025-03-05,22:22:24.000,64,11084775,15205,0,1741213343,12948.858707809988,66.08763762000308,53408.19455256001 2025-03-05,22:22:25.000,64,11084756,15325,0,1741213344,12948.825026259998,66.20747282999946,53408.35525632 2025-03-05,22:22:26.000,64,11084797,15045,0,1741213345,12948.979961389989,66.23566935000417,53408.3482692 2025-03-05,22:22:27.000,64,11084715,14725,0,1741213346,12948.946279839998,66.22862022000481,53408.34128208001 2025-03-05,22:22:28.000,64,11084708,15245,0,1741213347,12949.101214969989,66.3132097800044,53408.31333360001 2025-03-05,22:22:29.000,64,11084618,15325,0,1741213348,12949.107951279999,66.23566935000417,53408.26442376001 2025-03-05,22:22:30.000,64,11084783,15125,0,1741213349,12949.16184175999,66.1651780500033,53408.320320720006 2025-03-05,22:22:31.000,64,11084720,15245,0,1741213350,12949.31004058,66.2991115199984,53408.250449520005 2025-03-05,22:22:32.000,64,11084716,15005,0,1741213351,12949.256150099995,66.25681674000225,53408.30634648 2025-03-05,22:22:33.000,64,11084785,15525,0,1741213352,12949.36393105999,66.30616064999776,53408.467050240004 2025-03-05,22:22:34.000,64,11084673,15445,0,1741213353,12949.44476677999,66.22862022000481,53408.47403736 2025-03-05,22:22:35.000,64,11084758,15125,0,1741213354,12949.36393105999,66.27091500000097,53408.418140400005 2025-03-05,22:22:36.000,64,11084811,15365,0,1741213355,12949.50539356999,66.21452195999882,53408.418140400005 2025-03-05,22:22:37.000,64,11084930,15365,0,1741213356,12949.48518463999,66.26386587000161,53408.59980552001 2025-03-05,22:22:38.000,64,11084771,15845,0,1741213357,12949.727691799992,66.24976761000289,53408.44608888 2025-03-05,22:22:39.000,64,11084718,15125,0,1741213358,12949.646856079991,66.25681674000225,53408.42512752 2025-03-05,22:22:40.000,64,11084552,15325,0,1741213359,12949.653592390001,66.28501325999969,53408.50897296001 2025-03-05,22:22:41.000,64,11084863,15325,0,1741213360,12949.667065009991,66.27091500000097,53408.56486992 2025-03-05,22:22:42.000,64,11084773,15165,0,1741213361,12949.720955489996,66.30616064999776,53408.50198584 2025-03-05,22:22:43.000,64,11084869,15325,0,1741213362,12949.653592390001,66.22157108999818,53408.64871536001 2025-03-05,22:22:44.000,64,11084791,15165,0,1741213363,12949.619910839996,66.29206238999905,53408.5928184 2025-03-05,22:22:45.000,64,11084882,15125,0,1741213364,12949.720955489996,66.30616064999776,53408.54390856 2025-03-05,22:22:46.000,64,11084722,15085,0,1741213365,12949.54581142999,66.1651780500033,53408.68365096 2025-03-05,22:22:47.000,64,11084955,15245,0,1741213366,12949.54581142999,66.32730804000312,53408.64172824 2025-03-05,22:22:48.000,64,11084844,15525,0,1741213367,12949.559284049996,66.26386587000161,53408.66967672 2025-03-05,22:22:49.000,64,11084765,15045,0,1741213368,12949.633383460001,66.43304499000078,53408.68365096 2025-03-05,22:22:50.000,64,11084478,15045,0,1741213369,12949.599701909996,66.36255368999991,53408.74653504001 2025-03-05,22:22:51.000,64,11084896,15165,0,1741213370,12949.55254774,66.38370107999799,53408.66967672 2025-03-05,22:22:52.000,64,11084783,15165,0,1741213371,12949.700746559996,66.36960281999927,53408.85134184 2025-03-05,22:22:53.000,64,11084683,15325,0,1741213372,12949.606438219991,66.53878193999844,53408.57185704 2025-03-05,22:22:54.000,64,11084821,15125,0,1741213373,12949.48518463999,66.46829064000485,53408.704612320005 2025-03-05,22:22:55.000,64,11084654,14885,0,1741213374,12949.49192095,66.46829064000485,53408.78147064 2025-03-05,22:22:56.000,64,11084863,14925,0,1741213375,12949.48518463999,66.55288020000444,53408.62775400001 2025-03-05,22:22:57.000,64,11084627,15205,0,1741213376,12949.458239399995,66.48943803000293,53408.51596008 2025-03-05,22:22:58.000,64,11084690,14605,0,1741213377,12949.438030469995,66.56697846000316,53408.60679264001 2025-03-05,22:22:59.000,64,11084897,15045,0,1741213378,12949.458239399995,66.55288020000444,53408.57185704 2025-03-05,22:23:00.000,64,11084642,15045,0,1741213379,12949.28983165,66.51058542000101,53408.64871536001 2025-03-05,22:23:01.000,64,11084960,15045,0,1741213380,12949.417821539995,66.70796106000489,53408.74653504001 2025-03-05,22:23:02.000,64,11084581,14965,0,1741213381,12949.38413998999,66.5458310699978,53408.83038048 2025-03-05,22:23:03.000,64,11084651,15325,0,1741213382,12949.20225961999,66.6586171500021,53408.704612320005 2025-03-05,22:23:04.000,64,11085018,14845,0,1741213383,12949.16184175999,66.53173280999908,53408.753522160005 2025-03-05,22:23:05.000,64,11084946,14925,0,1741213384,12949.087742349999,66.61632236999867,53408.74653504001 2025-03-05,22:23:06.000,64,11084833,15405,0,1741213385,12949.081006039989,66.58107672000187,53408.6626896 2025-03-05,22:23:07.000,64,11084929,15365,0,1741213386,12949.013642939994,66.47533977000421,53408.72557368001 2025-03-05,22:23:08.000,64,11084576,14645,0,1741213387,12949.168578069999,66.60927323999931,53408.6626896 2025-03-05,22:23:09.000,64,11084531,15085,0,1741213388,12949.006906629998,66.59517498000059,53408.634741120004 2025-03-05,22:23:10.000,64,11084651,15005,0,1741213389,12948.973225079993,66.56697846000316,53408.6626896 2025-03-05,22:23:11.000,64,11084837,15365,0,1741213390,12949.000170319989,66.51763455000037,53408.61377976 2025-03-05,22:23:12.000,64,11084695,14885,0,1741213391,12948.737454230002,66.53173280999908,53408.71159944 2025-03-05,22:23:13.000,64,11084593,15005,0,1741213392,12948.697036370002,66.50353629000165,53408.67666384001 2025-03-05,22:23:14.000,64,11084501,15125,0,1741213393,12948.703772679997,66.60927323999931,53408.78147064 2025-03-05,22:23:15.000,64,11085049,15085,0,1741213394,12948.582519099997,66.63042063000466,53408.655702480006 2025-03-05,22:23:16.000,64,11085021,14765,0,1741213395,12948.501683379996,66.61632236999867,53408.64871536001 2025-03-05,22:23:17.000,64,11084821,15045,0,1741213396,12948.441056589996,66.61632236999867,53408.85832896 2025-03-05,22:23:18.000,64,11084929,15085,0,1741213397,12948.26591252999,66.63042063000466,53408.50198584 2025-03-05,22:23:19.000,64,11084754,15325,0,1741213398,12948.178340499995,66.70091192999826,53408.62775400001 2025-03-05,22:23:20.000,64,11084904,15285,0,1741213399,12948.17160419,66.79255062000448,53408.536921440005 2025-03-05,22:23:21.000,64,11084624,14925,0,1741213400,12948.07055954,66.70796106000489,53408.60679264001 2025-03-05,22:23:22.000,64,11084781,15485,0,1741213401,12947.949305959999,66.67271541000082,53408.40416616 2025-03-05,22:23:23.000,64,11084561,14885,0,1741213402,12947.700062489988,66.82779627000127,53408.40416616 2025-03-05,22:23:24.000,64,11084700,14925,0,1741213403,12947.686589869998,66.84189452999999,53408.41115328001 2025-03-05,22:23:25.000,64,11085079,14725,0,1741213404,12947.497973190002,66.85599278999871,53408.453076 2025-03-05,22:23:26.000,64,11084841,15365,0,1741213405,12947.403664849997,66.83484540000063,53408.48102448001 2025-03-05,22:23:27.000,64,11084838,15205,0,1741213406,12947.215048170001,66.8700910500047,53408.467050240004 2025-03-05,22:23:28.000,64,11084748,15245,0,1741213407,12947.10726720999,66.96172974000365,53408.23647528 2025-03-05,22:23:29.000,64,11084877,15245,0,1741213408,12946.98601362999,66.85599278999871,53408.26442376001 2025-03-05,22:23:30.000,64,11084848,15165,0,1741213409,12946.8310785,66.94763147999765,53408.33429496 2025-03-05,22:23:31.000,64,11084910,15205,0,1741213410,12946.696352299994,66.84894365999935,53408.04782304 2025-03-05,22:23:32.000,64,11084676,15045,0,1741213411,12946.628989199999,67.02517190999788,53408.278398 2025-03-05,22:23:33.000,64,11084479,15325,0,1741213412,12946.460581449988,67.03927017000387,53408.04782304 2025-03-05,22:23:34.000,64,11084753,15245,0,1741213413,12946.265228459997,67.01107364999916,53408.32730784 2025-03-05,22:23:35.000,64,11084900,14925,0,1741213414,12946.292173699992,67.1027123399981,53408.07577152001 2025-03-05,22:23:36.000,64,11084757,15005,0,1741213415,12946.224810599997,67.06746669000131,53408.05481016001 2025-03-05,22:23:47.000,64,11084824,15125,0,1741213426,12945.113319449993,67.27189146000455,53407.5447504 2025-03-05,22:23:48.000,64,11084806,15525,0,1741213427,12945.032483729992,67.26484232999792,53407.4399436 2025-03-05,22:23:49.000,64,11084626,14925,0,1741213428,12944.998802180002,67.20844929000305,53407.45391784001 2025-03-05,22:23:50.000,64,11084652,14925,0,1741213429,12944.931439079992,67.20140016000369,53407.244304240005 2025-03-05,22:23:51.000,64,11084592,14845,0,1741213430,12944.796712880001,67.20140016000369,53407.411995120005 2025-03-05,22:23:52.000,64,11084683,15125,0,1741213431,12944.944911699997,67.04631930000323,53407.293214080004 2025-03-05,22:23:53.000,64,11084895,15165,0,1741213432,12944.763031329996,67.17320363999897,53407.293214080004 2025-03-05,22:23:54.000,64,11084880,15165,0,1741213433,12944.65525037,67.13090886000282,53407.16744592001 2025-03-05,22:23:55.000,64,11084642,15205,0,1741213434,12944.776503950001,67.2507440699992,53407.13949744001 2025-03-05,22:23:56.000,64,11084703,14965,0,1741213435,12944.830394429991,67.26484232999792,53407.1604588 2025-03-05,22:23:57.000,64,11084857,15365,0,1741213436,12944.65525037,67.18025276999833,53407.18840728001 2025-03-05,22:23:58.000,64,11084727,15165,0,1741213437,12944.68893191999,67.2507440699992,53406.99276792 2025-03-05,22:23:59.000,64,11084726,14885,0,1741213438,12944.742822399996,67.18025276999833,53406.87398688 2025-03-05,22:24:00.000,64,11084729,15085,0,1741213439,12944.661986679996,67.18730189999769,53407.06263912 2025-03-05,22:24:01.000,64,11084774,14725,0,1741213440,12944.61483251,66.98287713000173,53406.90193536001 2025-03-05,22:24:02.000,64,11084695,15285,0,1741213441,12944.763031329996,67.09566320999875,53406.706296 2025-03-05,22:24:03.000,64,11084839,15165,0,1741213442,12944.68893191999,67.15910538000026,53406.82507704 2025-03-05,22:24:04.000,64,11084883,15245,0,1741213443,12944.50705154999,67.27189146000455,53406.790141440004 2025-03-05,22:24:05.000,64,11084599,15045,0,1741213444,12944.45316107,67.23664581000048,53406.65039904 2025-03-05,22:24:06.000,64,11084775,15405,0,1741213445,12944.379061659994,67.2154984200024,53406.73424448001 2025-03-05,22:24:07.000,64,11084813,14965,0,1741213446,12944.358852729994,67.31418624000071,53406.6713604 2025-03-05,22:24:08.000,64,11084662,14965,0,1741213447,12944.203917599989,67.37057928000286,53406.706296 2025-03-05,22:24:09.000,64,11084735,14885,0,1741213448,12944.230862839999,67.32828449999943,53406.6713604 2025-03-05,22:24:10.000,64,11084645,14925,0,1741213449,12944.096136639993,67.38467754000158,53406.55956648 2025-03-05,22:24:11.000,64,11084796,15205,0,1741213450,12944.069191399998,67.37762841000222,53406.51764376001 2025-03-05,22:24:12.000,64,11084808,15125,0,1741213451,12943.988355679998,67.37057928000286,53406.573540720005 2025-03-05,22:24:13.000,64,11084888,15045,0,1741213452,12943.954674129993,67.57500404999882,53406.454759680004 2025-03-05,22:24:14.000,64,11084896,15045,0,1741213453,12943.920992580002,67.54680753000139,53406.48270816 2025-03-05,22:24:15.000,64,11084725,14885,0,1741213454,12943.947937819998,67.61729883000226,53406.454759680004 2025-03-05,22:24:16.000,64,11084986,14725,0,1741213455,12943.806475309997,67.69483926000248,53406.308030160006 2025-03-05,22:24:17.000,64,11084849,15285,0,1741213456,12943.745848519997,67.60320057000354,53406.11239080001 2025-03-05,22:24:18.000,64,11084705,15565,0,1741213457,12943.759321140002,67.72303577999992,53406.25213320001 2025-03-05,22:24:19.000,64,11084740,14885,0,1741213458,12943.752584829992,67.76533056000335,53406.19623624 2025-03-05,22:24:20.000,64,11084803,15005,0,1741213459,12943.691958039992,67.73713403999864,53406.238158960005 2025-03-05,22:24:21.000,64,11084696,15085,0,1741213460,12943.665012799996,67.81467446999886,53406.06348096001 2025-03-05,22:24:22.000,64,11084597,14805,0,1741213461,12943.631331249991,67.87811664000037,53406.08444232001 2025-03-05,22:24:23.000,64,11084844,14805,0,1741213462,12943.577440770001,67.91336229000444,53406.02854536 2025-03-05,22:24:24.000,64,11084780,15525,0,1741213463,12943.590913389991,67.86401838000165,53406.04251960001 2025-03-05,22:24:25.000,64,11084635,14845,0,1741213464,12943.530286599991,68.06139401999826,53406.06348096001 2025-03-05,22:24:26.000,64,11084704,15285,0,1741213465,12943.489868739991,68.02614837000147,53405.96566128001 2025-03-05,22:24:27.000,64,11084834,14965,0,1741213466,12943.44945087999,68.11073793000105,53405.82591888001 2025-03-05,22:24:28.000,64,11084793,14685,0,1741213467,12943.382087779995,68.18827836000128,53405.83989312 2025-03-05,22:24:29.000,64,11084816,15005,0,1741213468,12943.40903301999,68.27991705000022,53405.82591888001 2025-03-05,22:24:30.000,64,11084677,14645,0,1741213469,12943.34840622999,68.3010644399983,53405.735086320004 2025-03-05,22:24:31.000,64,11084887,14845,0,1741213470,12943.321460989995,68.35040835000109,53405.72809920001 2025-03-05,22:24:32.000,64,11084835,15205,0,1741213471,12943.27430682,68.4138505200026,53405.6931636 2025-03-05,22:24:33.000,64,11084765,14645,0,1741213472,12943.22715264999,68.53368572999898,53405.72111208 2025-03-05,22:24:34.000,64,11084803,14965,0,1741213473,12943.240625269995,68.48434182000346,53405.60233104 2025-03-05,22:24:35.000,64,11084709,15285,0,1741213474,12943.260834199995,68.6112261599992,53405.67220224 2025-03-05,22:24:36.000,64,11084789,14885,0,1741213475,12943.23388896,68.61827528999856,53405.6232924 2025-03-05,22:24:37.000,64,11084849,14765,0,1741213476,12943.25409789,68.63237355000456,53405.63027952001 2025-03-05,22:24:38.000,64,11084722,15245,0,1741213477,12943.1934711,68.73811050000222,53405.58136968001 2025-03-05,22:24:39.000,64,11084793,15085,0,1741213478,12943.20694371999,68.70991398000479,53405.5534212 2025-03-05,22:24:40.000,64,11084701,15285,0,1741213479,12943.17326217,68.80155267000373,53405.5534212 2025-03-05,22:24:41.000,64,11084780,14925,0,1741213480,12943.17326217,68.82974919000117,53405.47656288 2025-03-05,22:24:42.000,64,11084801,15165,0,1741213481,12943.21368003,68.93548613999883,53405.48355 2025-03-05,22:24:43.000,64,11084851,14685,0,1741213482,12943.18673478999,68.94253526999819,53405.52547272 2025-03-05,22:24:44.000,64,11084757,14805,0,1741213483,12943.17326217,68.94958440000482,53405.38573032 2025-03-05,22:24:45.000,64,11084856,14765,0,1741213484,12943.119371689994,69.04827222000313,53405.45560152 2025-03-05,22:24:46.000,64,11084742,14685,0,1741213485,12943.139580619994,69.07646874000056,53405.40669168 2025-03-05,22:24:47.000,64,11084778,15165,0,1741213486,12943.119371689994,69.07646874000056,53405.420665920006 2025-03-05,22:24:48.000,64,11084834,15205,0,1741213487,12943.16652585999,69.11171439000464,53405.39271744001 2025-03-05,22:24:49.000,64,11084804,14765,0,1741213488,12943.139580619994,69.11171439000464,53405.39271744001 2025-03-05,22:24:50.000,64,11084704,15045,0,1741213489,12943.099162759994,69.13286178000271,53405.38573032 2025-03-05,22:24:51.000,64,11084788,15045,0,1741213490,12943.06548120999,69.15400917000079,53405.35778184 2025-03-05,22:24:52.000,64,11084780,14805,0,1741213491,12943.052008589999,69.11171439000464,53405.32284624001 2025-03-05,22:24:53.000,64,11084778,15205,0,1741213492,12943.052008589999,69.2526969899991,53405.308872 2025-03-05,22:24:54.000,64,11084866,14805,0,1741213493,12943.06548120999,69.19630395000422,53405.32284624001 2025-03-05,22:24:55.000,64,11084765,14885,0,1741213494,12943.04527227999,69.28794264000317,53405.34380760001 2025-03-05,22:24:56.000,64,11084813,14925,0,1741213495,12943.004854419989,69.2174513400023,53405.350794720005 2025-03-05,22:24:57.000,64,11084735,15045,0,1741213496,12943.038535969994,69.23859873000038,53405.280923520004 2025-03-05,22:24:58.000,64,11084790,14845,0,1741213497,12943.052008589999,69.27384438000445,53405.25996216 2025-03-05,22:24:59.000,64,11084752,14685,0,1741213498,12943.078953829994,69.33728654999868,53405.29489776001 2025-03-05,22:25:00.000,64,11084685,15045,0,1741213499,12943.13284431,69.26679524999781,53405.27393640001 2025-03-05,22:25:01.000,64,11084857,15445,0,1741213500,12943.139580619994,69.26679524999781,53405.252975040006 2025-03-05,22:25:02.000,64,11084739,14965,0,1741213501,12943.13284431,69.28794264000317,53405.21803944 2025-03-05,22:25:03.000,64,11084764,14925,0,1741213502,12943.200207409995,69.34433567999804,53405.21803944 2025-03-05,22:25:04.000,64,11084810,15365,0,1741213503,12943.18673478999,69.33728654999868,53405.14816824 2025-03-05,22:25:05.000,64,11084710,15205,0,1741213504,12943.220416339995,69.33728654999868,53405.1691296 2025-03-05,22:25:06.000,64,11084778,15045,0,1741213505,12943.26757050999,69.37253220000275,53405.21803944 2025-03-05,22:25:07.000,64,11084694,14925,0,1741213506,12943.20694371999,69.42187610999827,53405.1691296 2025-03-05,22:25:08.000,64,11084780,14805,0,1741213507,12943.220416339995,69.33023741999932,53405.17611672001 2025-03-05,22:25:09.000,64,11084790,14925,0,1741213508,12943.240625269995,69.37253220000275,53405.21803944 2025-03-05,22:25:10.000,64,11084790,14885,0,1741213509,12943.20694371999,69.30909003000124,53405.16214248 2025-03-05,22:25:11.000,64,11084710,15125,0,1741213510,12943.260834199995,69.32318828999996,53405.17611672001 2025-03-05,22:25:12.000,64,11084844,14925,0,1741213511,12943.240625269995,69.3161391600006,53405.15515536001 2025-03-05,22:25:13.000,64,11084787,14765,0,1741213512,12943.32819729999,69.34433567999804,53405.1691296 2025-03-05,22:25:14.000,64,11084715,14685,0,1741213513,12943.281043129995,69.24564785999974,53405.17611672001 2025-03-05,22:25:15.000,64,11084832,15005,0,1741213514,12943.260834199995,69.2808935100038,53405.07130992 2025-03-05,22:25:16.000,64,11084811,15005,0,1741213515,12943.27430682,69.2526969899991,53405.085284160006 2025-03-05,22:25:17.000,64,11084749,15365,0,1741213516,12943.25409789,69.18220568999823,53405.1691296 2025-03-05,22:25:18.000,64,11084676,15045,0,1741213517,12943.20694371999,69.2174513400023,53405.12021976 2025-03-05,22:25:19.000,64,11084731,15485,0,1741213518,12943.24736157999,69.2174513400023,53405.113232640004 2025-03-05,22:25:20.000,64,11084753,15005,0,1741213519,12943.220416339995,69.24564785999974,53405.07130992 2025-03-05,22:25:21.000,64,11084732,14845,0,1741213520,12943.220416339995,69.16105830000015,53405.02240008 2025-03-05,22:25:22.000,64,11084695,15285,0,1741213521,12943.18673478999,69.18925482000486,53405.09227128 2025-03-05,22:25:23.000,64,11084689,15125,0,1741213522,12943.25409789,69.26679524999781,53405.05733568001 2025-03-05,22:25:24.000,64,11084837,15005,0,1741213523,12943.25409789,69.15400917000079,53404.966503120006 2025-03-05,22:25:25.000,64,11084800,14925,0,1741213524,12943.24736157999,69.17515655999887,53405.04336144 2025-03-05,22:25:26.000,64,11084807,14965,0,1741213525,12943.23388896,69.26679524999781,53405.00143872 2025-03-05,22:25:27.000,64,11084786,14805,0,1741213526,12943.281043129995,69.22450047000166,53405.064322800004 2025-03-05,22:25:28.000,64,11084822,14765,0,1741213527,12943.281043129995,69.16810742999951,53405.05034856 2025-03-05,22:25:29.000,64,11084830,14965,0,1741213528,12943.31472468,69.2174513400023,53404.95951600001 2025-03-05,22:25:30.000,64,11084809,15085,0,1741213529,12943.361878849995,69.17515655999887,53405.02240008 2025-03-05,22:25:31.000,64,11084817,15245,0,1741213530,12943.33493361,69.118763520004,53405.015412960005 2025-03-05,22:25:32.000,64,11084806,15045,0,1741213531,12943.32819729999,69.08351786999992,53405.00842584001 2025-03-05,22:25:33.000,64,11084724,14685,0,1741213532,12943.31472468,69.11171439000464,53405.05034856 2025-03-05,22:25:34.000,64,11084773,14965,0,1741213533,12943.42924194999,69.08351786999992,53404.9944516 2025-03-05,22:25:35.000,64,11084772,15205,0,1741213534,12943.402296709995,69.09056699999928,53404.98746448001 2025-03-05,22:25:36.000,64,11084721,15205,0,1741213535,12943.422505639996,69.07646874000056,53404.917593280006 2025-03-05,22:25:37.000,64,11084750,15445,0,1741213536,12943.3955604,69.04827222000313,53404.98047736 2025-03-05,22:25:38.000,64,11084849,15045,0,1741213537,12943.38882408999,69.02007569999842,53405.064322800004 2025-03-05,22:25:39.000,64,11084781,15245,0,1741213538,12943.361878849995,68.9707317900029,53405.00143872 2025-03-05,22:25:40.000,64,11084765,15365,0,1741213539,12943.32819729999,69.0059774399997,53404.945541760004 2025-03-05,22:25:41.000,64,11084804,15165,0,1741213540,12943.35514254,68.94958440000482,53405.00842584001 2025-03-05,22:25:42.000,64,11084749,14925,0,1741213541,12943.361878849995,69.03417396000441,53405.00143872 2025-03-05,22:25:43.000,64,11084611,15125,0,1741213542,12943.31472468,69.01302656999906,53405.04336144 2025-03-05,22:25:44.000,64,11084816,15405,0,1741213543,12943.32819729999,68.96368266000354,53404.95951600001 2025-03-05,22:25:45.000,64,11084939,15525,0,1741213544,12943.30798836999,68.9707317900029,53404.98047736 2025-03-05,22:25:46.000,64,11084740,15205,0,1741213545,12943.26757050999,69.01302656999906,53405.03637432001 2025-03-05,22:25:47.000,64,11084764,15325,0,1741213546,12943.21368003,69.02007569999842,53405.015412960005 2025-03-05,22:25:48.000,64,11084712,14605,0,1741213547,12943.29451575,68.99187918000098,53404.9944516 2025-03-05,22:25:49.000,64,11084772,15005,0,1741213548,12943.18673478999,68.93548613999883,53404.98047736 2025-03-05,22:25:50.000,64,11084830,15045,0,1741213549,12943.14631692999,69.02712482999777,53404.917593280006 2025-03-05,22:25:51.000,64,11084821,14565,0,1741213550,12943.200207409995,69.09056699999928,53404.97349024 2025-03-05,22:25:52.000,64,11084687,14925,0,1741213551,12943.200207409995,69.12581265000335,53405.04336144 2025-03-05,22:25:53.000,64,11084734,15005,0,1741213552,12943.139580619994,69.118763520004,53404.91060616001 2025-03-05,22:25:54.000,64,11084775,15085,0,1741213553,12943.14631692999,69.21040221000294,53404.97349024 2025-03-05,22:25:55.000,64,11084806,15205,0,1741213554,12943.139580619994,69.118763520004,53405.015412960005 2025-03-05,22:25:56.000,64,11084736,15205,0,1741213555,12943.119371689994,69.30909003000124,53404.917593280006 2025-03-05,22:25:57.000,64,11084785,15005,0,1741213556,12943.119371689994,69.26679524999781,53404.8547092 2025-03-05,22:25:58.000,64,11084733,15005,0,1741213557,12943.031799659999,69.2526969899991,53404.86169632 2025-03-05,22:25:59.000,64,11084891,15205,0,1741213558,12943.031799659999,69.28794264000317,53405.02240008 2025-03-05,22:26:00.000,64,11084787,15165,0,1741213559,12942.964436559989,69.30204090000188,53404.945541760004 2025-03-05,22:26:01.000,64,11085001,15325,0,1741213560,12942.903809769989,69.30909003000124,53404.896631920004 2025-03-05,22:26:02.000,64,11084675,15205,0,1741213561,12942.890337149998,69.33728654999868,53404.97349024 2025-03-05,22:26:03.000,64,11084879,15005,0,1741213562,12942.849919289998,69.45007263000298,53404.88265768 2025-03-05,22:26:04.000,64,11084834,14645,0,1741213563,12942.822974049988,69.36548307000339,53404.98047736 2025-03-05,22:26:05.000,64,11084811,15045,0,1741213564,12942.822974049988,69.4148269799989,53404.76387664 2025-03-05,22:26:06.000,64,11084639,15045,0,1741213565,12942.769083569998,69.58400609999808,53404.95252888 2025-03-05,22:26:07.000,64,11084699,15205,0,1741213566,12942.614148439992,69.54171132000192,53404.777850880004 2025-03-05,22:26:08.000,64,11084521,15285,0,1741213567,12942.762347260003,69.5276130600032,53404.917593280006 2025-03-05,22:26:09.000,64,11084781,15165,0,1741213568,12942.600675820002,69.56990783999936,53405.00842584001 2025-03-05,22:26:10.000,64,11084639,15125,0,1741213569,12942.641093680002,69.58400609999808,53404.77086376001 2025-03-05,22:26:11.000,64,11084735,14845,0,1741213570,12942.701720470002,69.69679218000238,53404.91060616001 2025-03-05,22:26:12.000,64,11084851,15165,0,1741213571,12942.634357369992,69.69679218000238,53404.76387664 2025-03-05,22:26:13.000,64,11084848,15165,0,1741213572,12942.681511540002,69.61925175000215,53404.76387664 2025-03-05,22:26:14.000,64,11084714,15045,0,1741213573,12942.694984159993,69.62630088000151,53404.81977360001 2025-03-05,22:26:15.000,64,11084769,15085,0,1741213574,12942.627621059997,69.69679218000238,53404.81977360001 2025-03-05,22:26:16.000,64,11084695,15125,0,1741213575,12942.641093680002,69.64039914000023,53404.73592816 2025-03-05,22:26:17.000,64,11084785,14725,0,1741213576,12942.647829989997,69.61220262000279,53404.70797968 2025-03-05,22:26:18.000,64,11084558,15285,0,1741213577,12942.641093680002,69.62630088000151,53404.749902400006 2025-03-05,22:26:19.000,64,11084772,14805,0,1741213578,12942.822974049988,69.61220262000279,53404.70099256001 2025-03-05,22:26:20.000,64,11084824,14845,0,1741213579,12942.755610949993,69.64744826999959,53404.75688952 2025-03-05,22:26:21.000,64,11084797,15085,0,1741213580,12942.742138330002,69.70384131000174,53404.777850880004 2025-03-05,22:26:22.000,64,11084703,14885,0,1741213581,12942.721929400002,69.72498869999981,53404.728941040004 2025-03-05,22:26:23.000,64,11084795,15005,0,1741213582,12942.715193089993,69.63335001000087,53404.73592816 2025-03-05,22:26:24.000,64,11084810,15365,0,1741213583,12942.775819879993,69.66859565999766,53404.70797968 2025-03-05,22:26:25.000,64,11084820,14685,0,1741213584,12942.742138330002,69.68269392000366,53404.7149668 2025-03-05,22:26:26.000,64,11084743,14845,0,1741213585,12942.755610949993,69.68974305000302,53404.76387664 2025-03-05,22:26:27.000,64,11084723,15005,0,1741213586,12942.809501429998,69.65449739999895,53404.75688952 2025-03-05,22:26:28.000,64,11084786,15325,0,1741213587,12942.836446669993,69.68269392000366,53404.72195392001 2025-03-05,22:26:29.000,64,11084819,14925,0,1741213588,12942.950963939998,69.6615465299983,53404.73592816 2025-03-05,22:26:30.000,64,11084821,14845,0,1741213589,12942.937491319994,69.64744826999959,53404.76387664 2025-03-05,22:26:31.000,64,11084773,14925,0,1741213590,12943.058744899994,69.61925175000215,53404.67304408001 2025-03-05,22:26:32.000,64,11084782,14845,0,1741213591,12943.119371689994,69.64744826999959,53404.70797968 2025-03-05,22:26:33.000,64,11084731,15285,0,1741213592,12943.21368003,69.56990783999936,53404.728941040004 2025-03-05,22:26:34.000,64,11084754,15005,0,1741213593,12943.240625269995,69.6756447900043,53404.70099256001 2025-03-05,22:26:35.000,64,11084735,14965,0,1741213594,12943.32819729999,69.64744826999959,53404.74291528001 2025-03-05,22:26:36.000,64,11084856,15045,0,1741213595,12943.382087779995,69.68269392000366,53404.76387664 2025-03-05,22:26:37.000,64,11084838,14645,0,1741213596,12943.462923499996,69.72498869999981,53404.70797968 2025-03-05,22:26:38.000,64,11084731,14845,0,1741213597,12943.503341359996,69.76023435000388,53404.728941040004 2025-03-05,22:26:39.000,64,11084862,14725,0,1741213598,12943.550495529991,69.7108904400011,53404.84073496001 2025-03-05,22:26:40.000,64,11084806,14725,0,1741213599,12943.563968149996,69.68269392000366,53404.749902400006 2025-03-05,22:26:41.000,64,11084742,14605,0,1741213600,12943.584177079996,69.73908695999853,53404.74291528001 2025-03-05,22:26:42.000,64,11084686,14445,0,1741213601,12943.584177079996,69.6756447900043,53404.784838 2025-03-05,22:26:43.000,64,11084758,15405,0,1741213602,12943.644803869996,69.69679218000238,53404.784838 2025-03-05,22:26:44.000,64,11084778,14845,0,1741213603,12943.624594939996,69.74613608999789,53404.81278648 2025-03-05,22:26:45.000,64,11084764,14645,0,1741213604,12943.671749109992,69.75318522000453,53404.798812240006 2025-03-05,22:26:46.000,64,11084823,14645,0,1741213605,12943.718903280002,69.75318522000453,53404.80579936 2025-03-05,22:26:47.000,64,11084790,14685,0,1741213606,12943.732375899992,69.73908695999853,53404.81977360001 2025-03-05,22:26:48.000,64,11084753,14685,0,1741213607,12943.739112210002,69.73203782999917,53404.87567056 2025-03-05,22:26:49.000,64,11084734,14685,0,1741213608,12943.766057449997,69.76023435000388,53404.8547092 2025-03-05,22:26:50.000,64,11084818,15165,0,1741213609,12943.745848519997,69.73908695999853,53404.79182512001 2025-03-05,22:26:51.000,64,11084842,14645,0,1741213610,12943.846893169997,69.73203782999917,53404.86868344001 2025-03-05,22:26:52.000,64,11084806,15005,0,1741213611,12943.840156860002,69.73908695999853,53404.88964480001 2025-03-05,22:26:53.000,64,11084850,14845,0,1741213612,12943.900783650002,69.64039914000023,53404.93156752 2025-03-05,22:26:54.000,64,11084843,15005,0,1741213613,12943.927728889998,69.68974305000302,53404.95951600001 2025-03-05,22:26:55.000,64,11084805,14925,0,1741213614,12943.954674129993,69.66859565999766,53404.95252888 2025-03-05,22:26:56.000,64,11084806,15165,0,1741213615,12943.995091989993,69.6615465299983,53405.015412960005 2025-03-05,22:26:57.000,64,11084750,14725,0,1741213616,12943.988355679998,69.70384131000174,53405.0293872 2025-03-05,22:26:58.000,64,11084915,15445,0,1741213617,12944.008564609998,69.62630088000151,53405.064322800004 2025-03-05,22:26:59.000,64,11084806,15045,0,1741213618,12944.015300919993,69.69679218000238,53404.95252888 2025-03-05,22:27:00.000,64,11084710,15525,0,1741213619,12944.062455089988,69.61220262000279,53405.00143872 2025-03-05,22:27:01.000,64,11084803,14725,0,1741213620,12944.102872949989,69.61220262000279,53404.966503120006 2025-03-05,22:27:02.000,64,11084716,14725,0,1741213621,12944.163499739989,69.59810436000407,53404.9944516 2025-03-05,22:27:03.000,64,11084740,15005,0,1741213622,12944.170236049998,69.53466219000256,53405.05034856 2025-03-05,22:27:04.000,64,11084780,14965,0,1741213623,12944.163499739989,69.5276130600032,53405.07829704001 2025-03-05,22:27:05.000,64,11084733,14725,0,1741213624,12944.197181289994,69.44302350000362,53405.05733568001 2025-03-05,22:27:06.000,64,11084773,15125,0,1741213625,12944.210653909999,69.37958133000211,53405.0992584 2025-03-05,22:27:07.000,64,11084764,14845,0,1741213626,12944.156763429994,69.40072872000019,53405.07130992 2025-03-05,22:27:08.000,64,11084785,14765,0,1741213627,12944.210653909999,69.37253220000275,53405.134194000006 2025-03-05,22:27:09.000,64,11084687,14725,0,1741213628,12944.197181289994,69.35843394000403,53405.05733568001 2025-03-05,22:27:10.000,64,11084765,15165,0,1741213629,12944.197181289994,69.37253220000275,53405.12720688001 2025-03-05,22:27:11.000,64,11084745,14845,0,1741213630,12944.203917599989,69.29499177000253,53405.0992584 2025-03-05,22:27:12.000,64,11084621,15045,0,1741213631,12944.257808079994,69.30204090000188,53405.05733568001 2025-03-05,22:27:13.000,64,11084757,14845,0,1741213632,12944.136554499994,69.40072872000019,53405.21105232 2025-03-05,22:27:14.000,64,11084819,15125,0,1741213633,12944.163499739989,69.37958133000211,53405.19009096 2025-03-05,22:27:15.000,64,11084671,14885,0,1741213634,12944.109609259998,69.38663046000147,53405.22502656001 2025-03-05,22:27:16.000,64,11084722,14845,0,1741213635,12944.102872949989,69.33728654999868,53405.10624552001 2025-03-05,22:27:17.000,64,11084769,14845,0,1741213636,12944.096136639993,69.38663046000147,53405.21803944 2025-03-05,22:27:18.000,64,11084737,15285,0,1741213637,12944.048982469998,69.35843394000403,53405.28791064 2025-03-05,22:27:19.000,64,11084730,14525,0,1741213638,12944.015300919993,69.35138481000467,53405.1691296 2025-03-05,22:27:20.000,64,11084703,15005,0,1741213639,12944.008564609998,69.43597437000426,53405.17611672001 2025-03-05,22:27:21.000,64,11084745,15045,0,1741213640,12943.927728889998,69.4148269799989,53405.17611672001 2025-03-05,22:27:22.000,64,11084754,15125,0,1741213641,12943.900783650002,69.45007263000298,53405.21803944 2025-03-05,22:27:23.000,64,11084758,15205,0,1741213642,12943.880574720002,69.42187610999827,53405.22502656001 2025-03-05,22:27:24.000,64,11084787,14925,0,1741213643,12943.799739000002,69.49236740999913,53405.21803944 2025-03-05,22:27:25.000,64,11084820,15165,0,1741213644,12943.813211619992,69.45712176000234,53405.2390008 2025-03-05,22:27:26.000,64,11084740,14885,0,1741213645,12943.826684239997,69.4289252400049,53405.280923520004 2025-03-05,22:27:27.000,64,11084787,15245,0,1741213646,12943.739112210002,69.4641708900017,53405.183103840005 2025-03-05,22:27:28.000,64,11084674,14765,0,1741213647,12943.671749109992,69.43597437000426,53405.22502656001 2025-03-05,22:27:29.000,64,11084977,14725,0,1741213648,12943.691958039992,69.47122002000106,53405.183103840005 2025-03-05,22:27:30.000,64,11084489,14845,0,1741213649,12943.678485420001,69.37253220000275,53405.183103840005 2025-03-05,22:27:31.000,64,11084821,15285,0,1741213650,12943.638067560001,69.49941653999849,53405.280923520004 2025-03-05,22:27:32.000,64,11084684,14885,0,1741213651,12943.597649700001,69.45007263000298,53405.0992584 2025-03-05,22:27:33.000,64,11084853,15325,0,1741213652,12943.644803869996,69.50646566999785,53405.21803944 2025-03-05,22:27:34.000,64,11084763,15085,0,1741213653,12943.617858630001,69.47122002000106,53405.29489776001 2025-03-05,22:27:35.000,64,11084698,15285,0,1741213654,12943.597649700001,69.50646566999785,53405.232013680004 2025-03-05,22:27:36.000,64,11084788,14885,0,1741213655,12943.617858630001,69.51351480000449,53405.22502656001 2025-03-05,22:27:37.000,64,11084653,14845,0,1741213656,12943.712166969992,69.4641708900017,53405.33682048 2025-03-05,22:27:38.000,64,11084708,15045,0,1741213657,12943.644803869996,69.49236740999913,53405.26694928 2025-03-05,22:27:39.000,64,11084774,15005,0,1741213658,12943.604386009996,69.4289252400049,53405.25996216 2025-03-05,22:27:40.000,64,11084752,15205,0,1741213659,12943.590913389991,69.45007263000298,53405.20406520001 2025-03-05,22:27:41.000,64,11084717,14765,0,1741213660,12943.617858630001,69.4289252400049,53405.27393640001 2025-03-05,22:27:42.000,64,11084682,15085,0,1741213661,12943.590913389991,69.45007263000298,53405.308872 2025-03-05,22:27:43.000,64,11084787,15285,0,1741213662,12943.604386009996,69.40777784999955,53405.19009096 2025-03-05,22:27:44.000,64,11084732,15005,0,1741213663,12943.611122319991,69.39367959000083,53405.29489776001 2025-03-05,22:27:45.000,64,11084761,15085,0,1741213664,12943.685221729997,69.44302350000362,53405.27393640001 2025-03-05,22:27:46.000,64,11084700,14925,0,1741213665,12943.665012799996,69.45712176000234,53405.24598792001 2025-03-05,22:27:47.000,64,11084760,15045,0,1741213666,12943.705430659997,69.43597437000426,53405.26694928 2025-03-05,22:27:48.000,64,11084900,15365,0,1741213667,12943.671749109992,69.37253220000275,53405.28791064 2025-03-05,22:27:49.000,64,11084667,15085,0,1741213668,12943.712166969992,69.44302350000362,53405.26694928 2025-03-05,22:27:50.000,64,11084739,14725,0,1741213669,12943.712166969992,69.35138481000467,53405.2390008 2025-03-05,22:27:51.000,64,11084903,14925,0,1741213670,12943.725639589997,69.30909003000124,53405.280923520004 2025-03-05,22:27:52.000,64,11084729,15125,0,1741213671,12943.813211619992,69.30909003000124,53405.21803944 2025-03-05,22:27:53.000,64,11084797,15245,0,1741213672,12943.846893169997,69.24564785999974,53405.350794720005 2025-03-05,22:27:54.000,64,11084765,15165,0,1741213673,12943.860365790002,69.32318828999996,53405.301884880006 2025-03-05,22:27:55.000,64,11084720,14845,0,1741213674,12943.920992580002,69.23154960000102,53405.28791064 2025-03-05,22:27:56.000,64,11084662,15325,0,1741213675,12943.927728889998,69.17515655999887,53405.27393640001 2025-03-05,22:27:57.000,64,11084780,14845,0,1741213676,12943.947937819998,69.18220568999823,53405.26694928 2025-03-05,22:27:58.000,64,11084774,14925,0,1741213677,12944.028773539998,69.15400917000079,53405.301884880006 2025-03-05,22:27:59.000,64,11084726,14925,0,1741213678,12944.022037229988,69.05532135000249,53405.32284624001 2025-03-05,22:28:00.000,64,11084726,14885,0,1741213679,12943.988355679998,69.118763520004,53405.32983336 2025-03-05,22:28:01.000,64,11084741,15045,0,1741213680,12944.042246159988,69.09056699999928,53405.38573032 2025-03-05,22:28:02.000,64,11084751,14925,0,1741213681,12944.042246159988,69.09056699999928,53405.350794720005 2025-03-05,22:28:03.000,64,11084722,15005,0,1741213682,12943.947937819998,69.02007569999842,53405.34380760001 2025-03-05,22:28:04.000,64,11084829,15165,0,1741213683,12944.062455089988,69.04122309000377,53405.40669168 2025-03-05,22:28:05.000,64,11084761,14845,0,1741213684,12943.988355679998,69.02712482999777,53405.32983336 2025-03-05,22:28:06.000,64,11084748,14845,0,1741213685,12943.981619370003,69.08351786999992,53405.37175608001 2025-03-05,22:28:07.000,64,11084879,14685,0,1741213686,12944.035509849993,69.06237048000185,53405.34380760001 2025-03-05,22:28:08.000,64,11084674,15165,0,1741213687,12943.988355679998,68.99187918000098,53405.42765304 2025-03-05,22:28:09.000,64,11084607,15125,0,1741213688,12943.941201510002,68.96368266000354,53405.41367880001 2025-03-05,22:28:10.000,64,11084863,15085,0,1741213689,12944.089400329998,69.01302656999906,53405.301884880006 2025-03-05,22:28:11.000,64,11084702,15285,0,1741213690,12944.001828299988,68.88614223000332,53405.32983336 2025-03-05,22:28:12.000,64,11084730,14805,0,1741213691,12944.001828299988,68.9707317900029,53405.35778184 2025-03-05,22:28:13.000,64,11084641,14805,0,1741213692,12943.995091989993,68.94958440000482,53405.49053712001 2025-03-05,22:28:14.000,64,11084751,14765,0,1741213693,12943.988355679998,68.87909310000396,53405.420665920006 2025-03-05,22:28:15.000,64,11084585,15045,0,1741213694,12943.968146749998,68.86499483999796,53405.35778184 2025-03-05,22:28:16.000,64,11084830,15365,0,1741213695,12943.981619370003,68.82270006000181,53405.35778184 2025-03-05,22:28:17.000,64,11084821,15085,0,1741213696,12943.988355679998,68.92843700999947,53405.2390008 2025-03-05,22:28:18.000,64,11084772,15165,0,1741213697,12943.954674129993,68.99892831000034,53405.44162728001 2025-03-05,22:28:19.000,64,11084645,14765,0,1741213698,12943.981619370003,69.06237048000185,53405.36476896 2025-03-05,22:28:20.000,64,11084713,15045,0,1741213699,12943.914256269993,69.0059774399997,53405.350794720005 2025-03-05,22:28:21.000,64,11084760,15045,0,1741213700,12944.008564609998,68.92843700999947,53405.52547272 2025-03-05,22:28:22.000,64,11084659,15205,0,1741213701,12944.008564609998,68.9072896200014,53405.46258864001 2025-03-05,22:28:23.000,64,11084741,15125,0,1741213702,12943.934465199993,68.89319136000267,53405.39271744001 2025-03-05,22:28:24.000,64,11084888,15005,0,1741213703,12943.954674129993,69.02007569999842,53405.36476896 2025-03-05,22:28:25.000,64,11084766,15005,0,1741213704,12943.954674129993,69.06237048000185,53405.34380760001 2025-03-05,22:28:26.000,64,11084877,15005,0,1741213705,12943.894047339993,68.92138788000011,53405.252975040006 2025-03-05,22:28:27.000,64,11084718,15005,0,1741213706,12943.927728889998,68.9707317900029,53405.3787432 2025-03-05,22:28:28.000,64,11084785,14685,0,1741213707,12943.819947930002,68.99892831000034,53405.38573032 2025-03-05,22:28:29.000,64,11084807,15285,0,1741213708,12943.853629479992,68.99892831000034,53405.29489776001 2025-03-05,22:28:30.000,64,11084776,14965,0,1741213709,12943.981619370003,69.09056699999928,53405.350794720005 2025-03-05,22:28:31.000,64,11084805,15125,0,1741213710,12943.752584829992,69.0694196100012,53405.29489776001 2025-03-05,22:28:32.000,64,11084887,15165,0,1741213711,12943.779530070002,69.14696004000143,53405.37175608001 2025-03-05,22:28:33.000,64,11084714,15005,0,1741213712,12943.799739000002,69.16810742999951,53405.37175608001 2025-03-05,22:28:34.000,64,11084875,15085,0,1741213713,12943.840156860002,69.04827222000313,53405.32983336 2025-03-05,22:28:35.000,64,11084658,14725,0,1741213714,12943.894047339993,69.11171439000464,53405.42765304 2025-03-05,22:28:36.000,64,11084770,15045,0,1741213715,12943.840156860002,69.2174513400023,53405.308872 2025-03-05,22:28:37.000,64,11084823,15085,0,1741213716,12943.853629479992,69.13991091000207,53405.49752424 2025-03-05,22:28:38.000,64,11084853,15045,0,1741213717,12943.840156860002,69.18925482000486,53405.46258864001 2025-03-05,22:28:39.000,64,11084815,15205,0,1741213718,12943.799739000002,69.13286178000271,53405.51149848001 2025-03-05,22:28:40.000,64,11084614,14805,0,1741213719,12943.860365790002,69.15400917000079,53405.35778184 2025-03-05,22:28:41.000,64,11084685,15245,0,1741213720,12943.813211619992,69.19630395000422,53405.34380760001 2025-03-05,22:28:42.000,64,11084813,14805,0,1741213721,12943.658276490001,69.08351786999992,53405.42765304 2025-03-05,22:28:43.000,64,11084508,15085,0,1741213722,12943.678485420001,69.16105830000015,53405.420665920006 2025-03-05,22:28:44.000,64,11084697,15045,0,1741213723,12943.685221729997,69.18220568999823,53405.46258864001 2025-03-05,22:28:45.000,64,11084717,15125,0,1741213724,12943.671749109992,69.2526969899991,53405.350794720005 2025-03-05,22:28:46.000,64,11084863,14965,0,1741213725,12943.685221729997,69.23859873000038,53405.36476896 2025-03-05,22:28:47.000,64,11084767,15045,0,1741213726,12943.631331249991,69.28794264000317,53405.38573032 2025-03-05,22:28:48.000,64,11084685,14925,0,1741213727,12943.638067560001,69.26679524999781,53405.36476896 2025-03-05,22:28:49.000,64,11084771,14925,0,1741213728,12943.563968149996,69.24564785999974,53405.301884880006 2025-03-05,22:28:50.000,64,11084765,14885,0,1741213729,12943.55723184,69.30204090000188,53405.32983336 2025-03-05,22:28:51.000,64,11084758,14765,0,1741213730,12943.584177079996,69.28794264000317,53405.25996216 2025-03-05,22:28:52.000,64,11084770,15285,0,1741213731,12943.570704459991,69.30204090000188,53405.29489776001 2025-03-05,22:28:53.000,64,11084727,14765,0,1741213732,12943.638067560001,69.28794264000317,53405.22502656001 2025-03-05,22:28:54.000,64,11084729,15005,0,1741213733,12943.638067560001,69.30909003000124,53405.301884880006 2025-03-05,22:28:55.000,64,11084794,14885,0,1741213734,12943.638067560001,69.25974611999845,53405.32983336 2025-03-05,22:28:56.000,64,11084750,15085,0,1741213735,12943.691958039992,69.23859873000038,53405.308872 2025-03-05,22:28:57.000,64,11084801,14685,0,1741213736,12943.739112210002,69.13991091000207,53405.33682048 2025-03-05,22:28:58.000,64,11084672,15005,0,1741213737,12943.772793759992,69.16810742999951,53405.28791064 2025-03-05,22:28:59.000,64,11084727,15205,0,1741213738,12943.732375899992,69.17515655999887,53405.31585912 2025-03-05,22:29:00.000,64,11084717,14645,0,1741213739,12943.766057449997,69.16810742999951,53405.301884880006 2025-03-05,22:29:01.000,64,11084731,14765,0,1741213740,12943.745848519997,69.16105830000015,53405.24598792001 2025-03-05,22:29:02.000,64,11084707,14805,0,1741213741,12943.745848519997,69.08351786999992,53405.27393640001 2025-03-05,22:29:03.000,64,11084669,14565,0,1741213742,12943.712166969992,69.12581265000335,53405.19707808 2025-03-05,22:29:04.000,64,11084657,15045,0,1741213743,12943.705430659997,69.12581265000335,53405.32284624001 2025-03-05,22:29:05.000,64,11084602,14605,0,1741213744,12943.658276490001,69.07646874000056,53405.252975040006 2025-03-05,22:29:06.000,64,11084812,14645,0,1741213745,12943.590913389991,69.07646874000056,53405.16214248 2025-03-05,22:29:07.000,64,11084703,14605,0,1741213746,12943.604386009996,69.04827222000313,53405.20406520001 2025-03-05,22:29:08.000,64,11084800,14685,0,1741213747,12943.523550289996,69.09761612999864,53405.16214248 2025-03-05,22:29:09.000,64,11084796,15125,0,1741213748,12943.45618719,68.99892831000034,53405.20406520001 2025-03-05,22:29:10.000,64,11084716,15245,0,1741213749,12943.36861515999,69.11171439000464,53405.14118112 2025-03-05,22:29:11.000,64,11084739,14685,0,1741213750,12943.34840622999,69.11171439000464,53405.19707808 2025-03-05,22:29:12.000,64,11084692,15045,0,1741213751,12943.29451575,69.13991091000207,53405.134194000006 2025-03-05,22:29:13.000,64,11084871,15045,0,1741213752,12943.15305324,69.16105830000015,53405.14816824 2025-03-05,22:29:14.000,64,11084657,14765,0,1741213753,12943.10589906999,69.23859873000038,53405.04336144 2025-03-05,22:29:15.000,64,11084773,14645,0,1741213754,12943.159789549994,69.30204090000188,53405.1691296 2025-03-05,22:29:16.000,64,11084861,15165,0,1741213755,12943.04527227999,69.28794264000317,53405.12720688001 2025-03-05,22:29:17.000,64,11084731,14805,0,1741213756,12943.031799659999,69.36548307000339,53405.05733568001 2025-03-05,22:29:18.000,64,11084744,14805,0,1741213757,12942.991381799999,69.29499177000253,53405.07829704001 2025-03-05,22:29:19.000,64,11084662,14765,0,1741213758,12943.10589906999,69.2808935100038,53404.95951600001 2025-03-05,22:29:20.000,64,11084693,14925,0,1741213759,12943.08569013999,69.26679524999781,53404.98047736 2025-03-05,22:29:21.000,64,11084819,14965,0,1741213760,12943.12610799999,69.2526969899991,53404.9944516 2025-03-05,22:29:22.000,64,11084748,14885,0,1741213761,12943.1934711,69.18925482000486,53405.015412960005 2025-03-05,22:29:23.000,64,11084789,15085,0,1741213762,12943.12610799999,69.23859873000038,53404.8547092 2025-03-05,22:29:24.000,64,11084655,15245,0,1741213763,12943.14631692999,69.18925482000486,53405.085284160006 2025-03-05,22:29:25.000,64,11084759,14685,0,1741213764,12943.159789549994,69.2526969899991,53404.896631920004 2025-03-05,22:29:26.000,64,11084791,14845,0,1741213765,12943.13284431,69.2174513400023,53404.86868344001 2025-03-05,22:29:27.000,64,11084740,14605,0,1741213766,12943.16652585999,69.2808935100038,53404.93156752 2025-03-05,22:29:28.000,64,11084782,14565,0,1741213767,12943.099162759994,69.18220568999823,53404.84073496001 2025-03-05,22:29:29.000,64,11084883,14885,0,1741213768,12943.08569013999,69.30909003000124,53404.86169632 2025-03-05,22:29:30.000,64,11084740,15045,0,1741213769,12943.08569013999,69.25974611999845,53404.8547092 2025-03-05,22:29:31.000,64,11084799,15045,0,1741213770,12943.04527227999,69.23154960000102,53404.86868344001 2025-03-05,22:29:32.000,64,11084779,14765,0,1741213771,12943.031799659999,69.14696004000143,53404.784838 2025-03-05,22:29:33.000,64,11084747,15045,0,1741213772,12942.991381799999,69.16810742999951,53404.87567056 2025-03-05,22:29:34.000,64,11084810,15165,0,1741213773,12943.06548120999,69.16810742999951,53404.81977360001 2025-03-05,22:29:35.000,64,11084847,14845,0,1741213774,12943.092426449999,69.16105830000015,53404.896631920004 2025-03-05,22:29:36.000,64,11084739,14885,0,1741213775,12943.10589906999,69.06237048000185,53404.87567056 2025-03-05,22:29:37.000,64,11084570,15085,0,1741213776,12943.092426449999,69.0059774399997,53404.798812240006 2025-03-05,22:29:38.000,64,11084921,14885,0,1741213777,12943.099162759994,68.98483005000162,53404.81278648 2025-03-05,22:29:39.000,64,11084781,15205,0,1741213778,12943.06548120999,69.02007569999842,53404.847722080005 2025-03-05,22:29:40.000,64,11084702,15085,0,1741213779,12943.04527227999,69.06237048000185,53404.784838 2025-03-05,22:29:41.000,64,11084797,14765,0,1741213780,12943.038535969994,69.09056699999928,53404.80579936 2025-03-05,22:29:42.000,64,11084706,15165,0,1741213781,12943.038535969994,69.08351786999992,53404.66605696 2025-03-05,22:29:43.000,64,11084768,14685,0,1741213782,12943.04527227999,69.16810742999951,53404.75688952 2025-03-05,22:29:44.000,64,11084697,14925,0,1741213783,12943.031799659999,69.13991091000207,53404.74291528001 2025-03-05,22:29:45.000,64,11084765,15045,0,1741213784,12943.031799659999,69.18220568999823,53404.81977360001 2025-03-05,22:29:46.000,64,11084845,15125,0,1741213785,12943.04527227999,69.22450047000166,53404.69400544 2025-03-05,22:29:47.000,64,11084767,14765,0,1741213786,12943.078953829994,69.18925482000486,53404.76387664 2025-03-05,22:29:48.000,64,11084786,15245,0,1741213787,12943.06548120999,69.13991091000207,53404.80579936 2025-03-05,22:29:49.000,64,11084752,14765,0,1741213788,12943.04527227999,69.17515655999887,53404.7149668 2025-03-05,22:29:50.000,64,11084791,15045,0,1741213789,12943.08569013999,69.09761612999864,53404.75688952 2025-03-05,22:29:51.000,64,11084781,15005,0,1741213790,12943.052008589999,69.06237048000185,53404.777850880004 2025-03-05,22:29:52.000,64,11084783,14885,0,1741213791,12943.159789549994,69.118763520004,53404.81278648 2025-03-05,22:29:53.000,64,11084774,14965,0,1741213792,12943.15305324,69.09761612999864,53404.798812240006 2025-03-05,22:29:54.000,64,11084865,15165,0,1741213793,12943.200207409995,69.05532135000249,53404.81278648 2025-03-05,22:29:55.000,64,11084811,14885,0,1741213794,12943.20694371999,69.02712482999777,53404.82676072 2025-03-05,22:29:56.000,64,11084754,14605,0,1741213795,12943.22715264999,69.01302656999906,53404.73592816 2025-03-05,22:29:57.000,64,11084714,14845,0,1741213796,12943.240625269995,69.06237048000185,53404.76387664 2025-03-05,22:29:58.000,64,11084760,15045,0,1741213797,12943.220416339995,69.05532135000249,53404.81977360001 2025-03-05,22:29:59.000,64,11084793,14885,0,1741213798,12943.26757050999,69.02007569999842,53404.74291528001 2025-03-05,22:30:00.000,64,11084849,15205,0,1741213799,12943.281043129995,68.97778092000226,53404.79182512001 2025-03-05,22:30:01.000,64,11084783,14845,0,1741213800,12943.321460989995,68.9707317900029,53404.81278648 2025-03-05,22:30:02.000,64,11084782,15365,0,1741213801,12943.3955604,68.98483005000162,53404.749902400006 2025-03-05,22:30:03.000,64,11084738,15005,0,1741213802,12943.43597826,68.96368266000354,53404.81278648 2025-03-05,22:30:04.000,64,11084866,15525,0,1741213803,12943.44945087999,68.92138788000011,53404.73592816 2025-03-05,22:30:05.000,64,11084733,14805,0,1741213804,12943.510077669991,68.93548613999883,53404.798812240006 2025-03-05,22:30:06.000,64,11084732,15085,0,1741213805,12943.543759219996,68.98483005000162,53404.80579936 2025-03-05,22:30:07.000,64,11084794,15205,0,1741213806,12943.543759219996,68.94253526999819,53404.76387664 2025-03-05,22:30:08.000,64,11084731,14565,0,1741213807,12943.644803869996,68.95663353000418,53404.75688952 2025-03-05,22:30:09.000,64,11084718,15045,0,1741213808,12943.590913389991,68.94253526999819,53404.76387664 2025-03-05,22:30:10.000,64,11084743,15005,0,1741213809,12943.577440770001,68.99187918000098,53404.80579936 2025-03-05,22:30:11.000,64,11084711,14965,0,1741213810,12943.611122319991,68.99892831000034,53404.82676072 2025-03-05,22:30:12.000,64,11084741,14845,0,1741213811,12943.597649700001,69.06237048000185,53404.8547092 2025-03-05,22:30:13.000,64,11084753,15125,0,1741213812,12943.55723184,69.04827222000313,53404.81977360001 2025-03-05,22:30:14.000,64,11084787,15085,0,1741213813,12943.577440770001,69.01302656999906,53404.784838 2025-03-05,22:30:15.000,64,11084694,14925,0,1741213814,12943.563968149996,69.03417396000441,53404.847722080005 2025-03-05,22:30:16.000,64,11084845,14805,0,1741213815,12943.590913389991,68.96368266000354,53404.83374784 2025-03-05,22:30:17.000,64,11084760,14765,0,1741213816,12943.638067560001,68.96368266000354,53404.87567056 2025-03-05,22:30:18.000,64,11084756,14845,0,1741213817,12943.651540179992,68.98483005000162,53404.8547092 2025-03-05,22:30:19.000,64,11084736,14605,0,1741213818,12943.685221729997,68.96368266000354,53404.82676072 2025-03-05,22:30:20.000,64,11084760,15325,0,1741213819,12943.651540179992,68.92138788000011,53404.8547092 2025-03-05,22:30:21.000,64,11084746,14965,0,1741213820,12943.712166969992,68.95663353000418,53404.9245804 2025-03-05,22:30:22.000,64,11084776,15125,0,1741213821,12943.739112210002,68.8720439700046,53404.896631920004 2025-03-05,22:30:23.000,64,11084756,14605,0,1741213822,12943.732375899992,68.8720439700046,53404.86868344001 2025-03-05,22:30:24.000,64,11084791,14845,0,1741213823,12943.766057449997,68.9072896200014,53404.93156752 2025-03-05,22:30:25.000,64,11084747,14685,0,1741213824,12943.779530070002,68.8579457099986,53404.83374784 2025-03-05,22:30:26.000,64,11084775,14685,0,1741213825,12943.826684239997,68.8720439700046,53404.95252888 2025-03-05,22:30:27.000,64,11084724,14805,0,1741213826,12943.833420549992,68.78040527999838,53404.9245804 2025-03-05,22:30:28.000,64,11084774,14885,0,1741213827,12943.846893169997,68.80860180000309,53404.95252888 2025-03-05,22:30:29.000,64,11084703,14925,0,1741213828,12943.873838409992,68.78040527999838,53405.015412960005 2025-03-05,22:30:30.000,64,11084673,14805,0,1741213829,12943.880574720002,68.70991398000479,53404.97349024 2025-03-05,22:30:31.000,64,11084685,14845,0,1741213830,12943.907519959997,68.68876658999943,53404.9944516 2025-03-05,22:30:32.000,64,11084700,14925,0,1741213831,12943.873838409992,68.68876658999943,53405.064322800004 2025-03-05,22:30:33.000,64,11084789,14365,0,1741213832,12943.867102099997,68.54073485999834,53405.0293872 2025-03-05,22:30:34.000,64,11084706,14845,0,1741213833,12943.873838409992,68.54073485999834,53404.917593280006 2025-03-05,22:30:35.000,64,11084743,14885,0,1741213834,12943.846893169997,68.52663659999962,53405.015412960005 2025-03-05,22:30:36.000,64,11084800,15205,0,1741213835,12943.846893169997,68.48434182000346,53404.966503120006 2025-03-05,22:30:37.000,64,11084776,15085,0,1741213836,12943.873838409992,68.46319442999811,53404.98746448001 2025-03-05,22:30:38.000,64,11084659,14405,0,1741213837,12943.813211619992,68.46319442999811,53405.015412960005 2025-03-05,22:30:39.000,64,11084583,15045,0,1741213838,12943.745848519997,68.4138505200026,53405.015412960005 2025-03-05,22:30:40.000,64,11084697,14765,0,1741213839,12943.685221729997,68.35040835000109,53405.09227128 2025-03-05,22:30:41.000,64,11084777,14885,0,1741213840,12943.651540179992,68.35745748000045,53405.00143872 2025-03-05,22:30:42.000,64,11084686,14685,0,1741213841,12943.604386009996,68.36450660999981,53405.04336144 2025-03-05,22:30:43.000,64,11084720,15085,0,1741213842,12943.638067560001,68.32221183000365,53405.02240008 2025-03-05,22:30:44.000,64,11084789,15205,0,1741213843,12943.577440770001,68.40680139000324,53404.98746448001 2025-03-05,22:30:45.000,64,11084776,14965,0,1741213844,12943.543759219996,68.39270313000452,53404.917593280006 2025-03-05,22:30:46.000,64,11084764,15085,0,1741213845,12943.550495529991,68.46319442999811,53405.03637432001 2025-03-05,22:30:47.000,64,11084807,15165,0,1741213846,12943.563968149996,68.47024356000475,53404.9944516 2025-03-05,22:30:48.000,64,11084835,15285,0,1741213847,12943.597649700001,68.47024356000475,53404.98746448001 2025-03-05,22:30:49.000,64,11084745,14805,0,1741213848,12943.550495529991,68.4772926900041,53404.97349024 2025-03-05,22:30:50.000,64,11084838,15405,0,1741213849,12943.611122319991,68.45614529999875,53404.81278648 2025-03-05,22:30:51.000,64,11084791,15045,0,1741213850,12943.570704459991,68.59712790000049,53404.91060616001 2025-03-05,22:30:52.000,64,11084740,14805,0,1741213851,12943.611122319991,68.5477839899977,53404.88265768 2025-03-05,22:30:53.000,64,11084736,14885,0,1741213852,12943.570704459991,68.57598051000241,53404.9245804 2025-03-05,22:30:54.000,64,11084662,15005,0,1741213853,12943.665012799996,68.5477839899977,53404.88265768 2025-03-05,22:30:55.000,64,11084807,14725,0,1741213854,12943.638067560001,68.5125383400009,53404.93156752 2025-03-05,22:30:56.000,64,11084824,14845,0,1741213855,12943.597649700001,68.58302964000177,53404.88265768 2025-03-05,22:30:57.000,64,11084726,14845,0,1741213856,12943.638067560001,68.54073485999834,53404.91060616001 2025-03-05,22:30:58.000,64,11084826,14765,0,1741213857,12943.644803869996,68.49844008000218,53404.86169632 2025-03-05,22:30:59.000,64,11084746,15085,0,1741213858,12943.766057449997,68.35745748000045,53404.8547092 2025-03-05,22:31:00.000,64,11084625,15645,0,1741213859,12943.691958039992,68.35040835000109,53404.86868344001 2025-03-05,22:31:01.000,64,11084866,15205,0,1741213860,12943.752584829992,68.39270313000452,53405.015412960005 2025-03-05,22:31:02.000,64,11084794,15165,0,1741213861,12943.752584829992,68.35040835000109,53404.966503120006 2025-03-05,22:31:03.000,64,11085067,15325,0,1741213862,12943.860365790002,68.39975226000388,53404.966503120006 2025-03-05,22:31:04.000,64,11084681,15245,0,1741213863,12943.799739000002,68.2658187900015,53404.9944516 2025-03-05,22:31:05.000,64,11084752,15245,0,1741213864,12943.799739000002,68.28696617999958,53404.91060616001 2025-03-05,22:31:06.000,64,11084741,15165,0,1741213865,12943.860365790002,68.18827836000128,53404.8547092 2025-03-05,22:31:07.000,64,11084892,15245,0,1741213866,12943.981619370003,68.1671309700032,53404.93156752 2025-03-05,22:31:08.000,64,11084850,15125,0,1741213867,12943.968146749998,68.13893444999849,53404.93156752 2025-03-05,22:31:09.000,64,11084837,15325,0,1741213868,12943.880574720002,68.22352400999807,53404.945541760004 2025-03-05,22:31:10.000,64,11084803,15445,0,1741213869,12943.920992580002,68.20942574999935,53404.98746448001 2025-03-05,22:31:11.000,64,11084827,14925,0,1741213870,12943.920992580002,68.07549228000426,53404.9944516 2025-03-05,22:31:12.000,64,11084896,15165,0,1741213871,12943.995091989993,68.0684431500049,53404.945541760004 2025-03-05,22:31:13.000,64,11084790,15085,0,1741213872,12943.947937819998,67.99090272000467,53404.93855464001 2025-03-05,22:31:14.000,64,11084697,15165,0,1741213873,12943.873838409992,67.98385358999803,53405.085284160006 2025-03-05,22:31:15.000,64,11084774,14965,0,1741213874,12943.920992580002,67.9204114200038,53404.90361904 2025-03-05,22:31:16.000,64,11084772,14885,0,1741213875,12943.914256269993,67.91336229000444,53404.966503120006 2025-03-05,22:31:17.000,64,11084777,15005,0,1741213876,12943.914256269993,68.02614837000147,53404.917593280006 2025-03-05,22:31:18.000,64,11084569,15045,0,1741213877,12943.934465199993,67.91336229000444,53404.896631920004 2025-03-05,22:31:19.000,64,11084710,15245,0,1741213878,12943.974883059993,67.97680445999868,53404.9944516 2025-03-05,22:31:20.000,64,11084663,15085,0,1741213879,12944.022037229988,68.0543448899989,53404.95951600001 2025-03-05,22:31:21.000,64,11084496,15005,0,1741213880,12943.974883059993,68.08254141000361,53404.91060616001 2025-03-05,22:31:22.000,64,11084590,14845,0,1741213881,12944.075927709993,68.04024663000018,53404.945541760004 2025-03-05,22:31:23.000,64,11084685,15125,0,1741213882,12944.096136639993,68.11073793000105,53404.95252888 2025-03-05,22:31:24.000,64,11084830,15005,0,1741213883,12944.116345569993,68.10368880000169,53404.86868344001 2025-03-05,22:31:25.000,64,11084784,14925,0,1741213884,12944.102872949989,68.18122923000192,53404.87567056 2025-03-05,22:31:26.000,64,11084669,15245,0,1741213885,12944.26454438999,68.12483618999977,53404.84073496001 2025-03-05,22:31:27.000,64,11084753,15125,0,1741213886,12944.311698559999,68.12483618999977,53404.86868344001 2025-03-05,22:31:28.000,64,11084670,14845,0,1741213887,12944.35211642,68.22352400999807,53404.87567056 2025-03-05,22:31:29.000,64,11084794,15165,0,1741213888,12944.46663368999,68.25172053000279,53404.95252888 2025-03-05,22:31:30.000,64,11084843,15405,0,1741213889,12944.54746940999,68.14598357999785,53404.945541760004 2025-03-05,22:31:31.000,64,11084719,15405,0,1741213890,12944.65525037,68.03319750000082,53404.98047736 2025-03-05,22:31:32.000,64,11084778,15445,0,1741213891,12944.783240259996,68.10368880000169,53404.9944516 2025-03-05,22:31:33.000,64,11084769,15045,0,1741213892,12944.877548600001,68.06139401999826,53405.0293872 2025-03-05,22:31:34.000,64,11084703,15125,0,1741213893,12944.917966460001,68.0190992400021,53405.05733568001 2025-03-05,22:31:35.000,64,11084710,15525,0,1741213894,12944.998802180002,67.89926402999845,53405.04336144 2025-03-05,22:31:36.000,64,11084737,14965,0,1741213895,12945.005538489997,67.92746055000316,53405.0992584 2025-03-05,22:31:37.000,64,11084807,15525,0,1741213896,12944.985329559997,67.91336229000444,53405.05034856 2025-03-05,22:31:38.000,64,11084658,15205,0,1741213897,12945.012274799992,67.87811664000037,53405.10624552001 2025-03-05,22:31:39.000,64,11084485,15005,0,1741213898,12944.992065869992,67.94155881000188,53405.05034856 2025-03-05,22:31:40.000,64,11084881,15005,0,1741213899,12944.978593250002,67.96270619999996,53405.17611672001 2025-03-05,22:31:41.000,64,11084807,14965,0,1741213900,12944.891021219992,67.96270619999996,53405.12720688001 2025-03-05,22:31:42.000,64,11084716,15045,0,1741213901,12944.904493839997,68.0190992400021,53405.26694928 2025-03-05,22:31:43.000,64,11084729,15005,0,1741213902,12944.951648009992,68.04729575999954,53405.21105232 2025-03-05,22:31:44.000,64,11084836,15205,0,1741213903,12944.958384320002,68.11778706000041,53405.20406520001 2025-03-05,22:31:45.000,64,11084687,15205,0,1741213904,12944.992065869992,68.11073793000105,53405.20406520001 2025-03-05,22:31:46.000,64,11084687,15125,0,1741213905,12945.052692659992,68.16008184000384,53405.22502656001 2025-03-05,22:31:47.000,64,11084643,15285,0,1741213906,12945.248045649998,68.0684431500049,53405.308872 2025-03-05,22:31:48.000,64,11084690,14845,0,1741213907,12945.207627789998,68.09663967000233,53405.20406520001 2025-03-05,22:31:49.000,64,11084748,15125,0,1741213908,12945.497289119994,68.0684431500049,53405.3787432 2025-03-05,22:31:50.000,64,11084797,14845,0,1741213909,12945.423189709989,68.17418010000256,53405.350794720005 2025-03-05,22:31:51.000,64,11084982,15365,0,1741213910,12945.69264211,67.9556570700006,53405.27393640001 2025-03-05,22:31:52.000,64,11084686,15085,0,1741213911,12945.557915909994,68.04024663000018,53405.308872 2025-03-05,22:31:53.000,64,11084740,15245,0,1741213912,12945.79368676,68.0684431500049,53405.29489776001 2025-03-05,22:31:54.000,64,11084661,15525,0,1741213913,12945.881258789996,67.96975532999932,53405.28791064 2025-03-05,22:31:55.000,64,11085026,15325,0,1741213914,12945.840840929995,67.93450968000252,53405.47656288 2025-03-05,22:31:56.000,64,11084942,15445,0,1741213915,12945.7532689,68.06139401999826,53405.308872 2025-03-05,22:31:57.000,64,11084773,14845,0,1741213916,12945.948621889991,68.0190992400021,53405.518485600005 2025-03-05,22:31:58.000,64,11084961,15285,0,1741213917,12945.941885579996,68.04024663000018,53405.39271744001 2025-03-05,22:31:59.000,64,11084725,15165,0,1741213918,12945.89473141,68.10368880000169,53405.28791064 2025-03-05,22:32:00.000,64,11084891,15245,0,1741213919,12945.760005209995,67.97680445999868,53405.399704560004 2025-03-05,22:32:01.000,64,11084712,14765,0,1741213920,12945.78695044999,68.04729575999954,53405.50451136 2025-03-05,22:32:02.000,64,11084766,15165,0,1741213921,12945.65222425,68.11073793000105,53405.46258864001 2025-03-05,22:32:03.000,64,11084611,14965,0,1741213922,12945.66569686999,68.04024663000018,53405.39271744001 2025-03-05,22:32:04.000,64,11084921,15325,0,1741213923,12945.64548793999,68.0543448899989,53405.588356800006 2025-03-05,22:32:05.000,64,11085018,14925,0,1741213924,12945.557915909994,68.14598357999785,53405.3787432 2025-03-05,22:32:06.000,64,11084623,15005,0,1741213925,12945.66569686999,68.35745748000045,53405.66521512 2025-03-05,22:32:07.000,64,11084479,15245,0,1741213926,12945.64548793999,68.08254141000361,53405.469575760006 2025-03-05,22:32:08.000,64,11084919,14965,0,1741213927,12945.57138853,68.1671309700032,53405.53245984 2025-03-05,22:32:09.000,64,11084530,14965,0,1741213928,12945.65222425,68.13893444999849,53405.47656288 2025-03-05,22:32:10.000,64,11084893,15125,0,1741213929,12945.66569686999,68.21647487999871,53405.58136968001 2025-03-05,22:32:11.000,64,11084745,15005,0,1741213930,12945.77347783,68.2658187900015,53405.44162728001 2025-03-05,22:32:12.000,64,11084982,14645,0,1741213931,12945.86778616999,68.08959054000297,53405.48355 2025-03-05,22:32:13.000,64,11084779,14965,0,1741213932,12945.948621889991,68.24467140000343,53405.49053712001 2025-03-05,22:32:14.000,64,11084724,14965,0,1741213933,12945.995776060001,68.23762227000407,53405.46258864001 2025-03-05,22:32:15.000,64,11084830,14845,0,1741213934,12946.083348089996,68.46319442999811,53405.53245984 2025-03-05,22:32:16.000,64,11084725,15045,0,1741213935,12946.137238570002,68.25172053000279,53405.567395440004 2025-03-05,22:32:17.000,64,11084770,15125,0,1741213936,12946.191129049992,68.37155573999917,53405.57438256 2025-03-05,22:32:18.000,64,11084900,14885,0,1741213937,12946.305646319997,68.38565399999788,53405.5534212 2025-03-05,22:32:19.000,64,11084858,15005,0,1741213938,12946.386482039998,68.5477839899977,53405.60931816001 2025-03-05,22:32:20.000,64,11084752,14645,0,1741213939,12946.339327870002,68.44204704000003,53405.588356800006 2025-03-05,22:32:21.000,64,11084819,14805,0,1741213940,12946.460581449988,68.54073485999834,53405.65822800001 2025-03-05,22:32:22.000,64,11084758,15085,0,1741213941,12946.527944549998,68.53368572999898,53405.65822800001 2025-03-05,22:32:23.000,64,11084813,15205,0,1741213942,12946.595307649994,68.44204704000003,53405.7630348 2025-03-05,22:32:24.000,64,11084803,15125,0,1741213943,12946.689615989999,68.4138505200026,53405.67918936001 2025-03-05,22:32:25.000,64,11084798,14925,0,1741213944,12946.709824919999,68.33631009000237,53405.735086320004 2025-03-05,22:32:26.000,64,11084838,14645,0,1741213945,12946.817605879995,68.24467140000343,53405.7630348 2025-03-05,22:32:27.000,64,11084838,14965,0,1741213946,12946.93212315,68.13893444999849,53405.756047680006 2025-03-05,22:32:28.000,64,11084914,15165,0,1741213947,12947.080321969996,68.08959054000297,53405.77002192 2025-03-05,22:32:29.000,64,11084813,15165,0,1741213948,12947.140948759996,67.99090272000467,53405.83989312 2025-03-05,22:32:30.000,64,11084844,14765,0,1741213949,12947.268938649991,67.8569692500023,53405.853867360005 2025-03-05,22:32:31.000,64,11084718,15125,0,1741213950,12947.383455919997,67.82172359999822,53405.82591888001 2025-03-05,22:32:32.000,64,11084756,14805,0,1741213951,12947.457555330002,67.6736918700044,53405.89579008001 2025-03-05,22:32:33.000,64,11084818,15005,0,1741213952,12947.599017840002,67.57500404999882,53405.91675144001 2025-03-05,22:32:34.000,64,11084837,15125,0,1741213953,12947.713535109993,67.49041448999924,53405.87482872001 2025-03-05,22:32:35.000,64,11084724,15165,0,1741213954,12947.720271419988,67.43402145000437,53405.94469992001 2025-03-05,22:32:36.000,64,11084770,14405,0,1741213955,12947.787634519998,67.35648102000414,53405.972648400006 2025-03-05,22:32:37.000,64,11084725,14565,0,1741213956,12947.868470239999,67.29303885000263,53406.02854536 2025-03-05,22:32:38.000,64,11084797,15285,0,1741213957,12947.875206549994,67.27189146000455,53406.03553248 2025-03-05,22:32:39.000,64,11084818,15085,0,1741213958,12947.881942859989,67.27894059000391,53406.021558240005 2025-03-05,22:32:40.000,64,11084777,14685,0,1741213959,12947.935833339994,67.22254755000176,53406.11239080001 2025-03-05,22:32:41.000,64,11084777,15565,0,1741213960,12947.915624409994,67.28598972000327,53406.06348096001 2025-03-05,22:32:42.000,64,11084734,14805,0,1741213961,12947.956042269994,67.1520562500009,53406.02854536 2025-03-05,22:32:43.000,64,11084790,14965,0,1741213962,12947.915624409994,67.31418624000071,53406.13335216001 2025-03-05,22:32:44.000,64,11084771,14885,0,1741213963,12947.895415479994,67.31418624000071,53406.21021048001 2025-03-05,22:32:45.000,64,11084776,14845,0,1741213964,12947.996460129994,67.41992318999837,53406.15431352 2025-03-05,22:32:46.000,64,11084722,14965,0,1741213965,12948.00319643999,67.32828449999943,53406.13335216001 2025-03-05,22:32:47.000,64,11084923,14765,0,1741213966,12947.935833339994,67.32828449999943,53406.1473264 2025-03-05,22:32:48.000,64,11084650,15365,0,1741213967,12948.08403215999,67.3987758000003,53406.19623624 2025-03-05,22:32:49.000,64,11084774,14925,0,1741213968,12948.218758359995,67.31418624000071,53406.2171976 2025-03-05,22:32:50.000,64,11084744,15245,0,1741213969,12948.17160419,67.47631623000052,53406.23117184001 2025-03-05,22:32:51.000,64,11084777,14845,0,1741213970,12948.20528573999,67.43402145000437,53406.238158960005 2025-03-05,22:32:52.000,64,11084883,14805,0,1741213971,12948.198549429995,67.53270927000267,53406.27309456 2025-03-05,22:32:53.000,64,11084905,15485,0,1741213972,12948.474738140001,67.62434796000161,53406.37790136001 2025-03-05,22:32:54.000,64,11084616,15205,0,1741213973,12948.515156000001,67.53270927000267,53406.15431352 2025-03-05,22:32:55.000,64,11084721,15005,0,1741213974,12948.447792899991,67.29303885000263,53406.28008168001 2025-03-05,22:32:56.000,64,11084555,15205,0,1741213975,12948.494947070001,67.30713711000135,53406.51065664 2025-03-05,22:32:57.000,64,11085024,15165,0,1741213976,12948.589255409992,67.29303885000263,53406.454759680004 2025-03-05,22:32:58.000,64,11084859,14845,0,1741213977,12948.542101239997,67.29303885000263,53406.36392712 2025-03-05,22:32:59.000,64,11084643,14965,0,1741213978,12948.407375039991,67.22959668000112,53406.51065664 2025-03-05,22:33:00.000,64,11084804,14685,0,1741213979,12948.39390242,67.4622179700018,53406.48969528 2025-03-05,22:33:01.000,64,11084819,15205,0,1741213980,12948.29285777,67.41287405999901,53406.594502080006 2025-03-05,22:33:02.000,64,11084769,14885,0,1741213981,12948.299594079996,67.30008798000199,53406.48270816 2025-03-05,22:33:03.000,64,11084803,14925,0,1741213982,12948.24570359999,67.13795799000218,53406.44078544 2025-03-05,22:33:04.000,64,11084466,15485,0,1741213983,12948.09076847,67.22959668000112,53406.58751496001 2025-03-05,22:33:05.000,64,11084721,15165,0,1741213984,12948.07055954,67.12385973000346,53406.48270816 2025-03-05,22:33:06.000,64,11084711,14805,0,1741213985,12948.016669059994,67.1168106000041,53406.55257936 2025-03-05,22:33:07.000,64,11084723,15045,0,1741213986,12948.08403215999,67.08156495000003,53406.58052784 2025-03-05,22:33:08.000,64,11084667,15045,0,1741213987,12948.057086919995,66.97582800000237,53406.48969528 2025-03-05,22:33:09.000,64,11084824,14885,0,1741213988,12948.117713709995,66.9405823499983,53406.594502080006 2025-03-05,22:33:10.000,64,11084733,14845,0,1741213989,12948.22549466999,66.79255062000448,53406.56655360001 2025-03-05,22:33:11.000,64,11084752,15005,0,1741213990,12948.279385149996,66.84894365999935,53406.55956648 2025-03-05,22:33:12.000,64,11084763,14845,0,1741213991,12948.27264884,66.73615758000233,53406.531618 2025-03-05,22:33:13.000,64,11084690,15205,0,1741213992,12948.360220869996,66.70091192999826,53406.48969528 2025-03-05,22:33:14.000,64,11084751,14885,0,1741213993,12948.434320280001,66.70091192999826,53406.58052784 2025-03-05,22:33:15.000,64,11084697,15085,0,1741213994,12948.521892309996,66.62337149999803,53406.643411920006 2025-03-05,22:33:16.000,64,11084699,14685,0,1741213995,12948.501683379996,66.70796106000489,53406.49668240001 2025-03-05,22:33:17.000,64,11084788,14685,0,1741213996,12948.528628619992,66.62337149999803,53406.55257936 2025-03-05,22:33:18.000,64,11084845,15005,0,1741213997,12948.555573860001,66.63746976000402,53406.60847632 2025-03-05,22:33:19.000,64,11084703,14605,0,1741213998,12948.616200650002,66.60222410999995,53406.692321760005 2025-03-05,22:33:20.000,64,11084744,14525,0,1741213999,12948.575782790002,66.56697846000316,53406.66437328001 2025-03-05,22:33:21.000,64,11084776,15005,0,1741214000,12948.589255409992,66.50353629000165,53406.622450560004 2025-03-05,22:33:22.000,64,11084700,14685,0,1741214001,12948.609464339992,66.51763455000037,53406.706296 2025-03-05,22:33:23.000,64,11084744,14725,0,1741214002,12948.649882199992,66.41894673000206,53406.692321760005 2025-03-05,22:33:24.000,64,11084684,15245,0,1741214003,12948.629673269992,66.38370107999799,53406.643411920006 2025-03-05,22:33:25.000,64,11084759,14965,0,1741214004,12948.730717919992,66.32025891000376,53406.69930888 2025-03-05,22:33:26.000,64,11084767,15125,0,1741214005,12948.777872090002,66.3132097800044,53406.73424448001 2025-03-05,22:33:27.000,64,11084679,14845,0,1741214006,12948.811553639993,66.1651780500033,53406.762192960006 2025-03-05,22:33:28.000,64,11084750,15205,0,1741214007,12948.885653049998,66.20747282999946,53406.790141440004 2025-03-05,22:33:29.000,64,11084794,15125,0,1741214008,12948.973225079993,66.1651780500033,53406.76918008 2025-03-05,22:33:30.000,64,11084681,14965,0,1741214009,12948.986697699998,66.08763762000308,53406.67834752 2025-03-05,22:33:31.000,64,11084713,15085,0,1741214010,12949.060797109989,66.15812892000395,53406.81808992 2025-03-05,22:33:32.000,64,11084696,15485,0,1741214011,12949.155105449994,66.1369815299986,53406.86699976 2025-03-05,22:33:33.000,64,11084754,15085,0,1741214012,12949.128160209999,66.12288326999987,53406.86699976 2025-03-05,22:33:34.000,64,11084696,15205,0,1741214013,12949.24267747999,66.08763762000308,53406.957832320004 2025-03-05,22:33:35.000,64,11084642,14685,0,1741214014,12949.24267747999,66.03124458000093,53406.95084520001 2025-03-05,22:33:36.000,64,11084770,14645,0,1741214015,12949.37066737,66.03829371000029,53406.92988384001 2025-03-05,22:33:37.000,64,11084755,15085,0,1741214016,12949.296567959995,66.2004237000001,53406.957832320004 2025-03-05,22:33:38.000,64,11084760,15325,0,1741214017,12949.26962272,66.03829371000029,53407.09757472001 2025-03-05,22:33:39.000,64,11084519,15045,0,1741214018,12949.35045844,66.1017358800018,53406.86699976 2025-03-05,22:33:40.000,64,11084645,14885,0,1741214019,12949.438030469995,66.26386587000161,53406.9857808 2025-03-05,22:33:41.000,64,11084804,14845,0,1741214020,12949.31004058,66.17222718000266,53406.96481944 2025-03-05,22:33:42.000,64,11084764,15325,0,1741214021,12949.417821539995,66.18632544000138,53407.027703520005 2025-03-05,22:33:43.000,64,11084595,15045,0,1741214022,12949.32351319999,66.27091500000097,53407.03469064 2025-03-05,22:33:44.000,64,11084933,15045,0,1741214023,12949.36393105999,66.2004237000001,53406.92988384001 2025-03-05,22:33:45.000,64,11084729,14805,0,1741214024,12949.316776889995,66.26386587000161,53407.15347168 2025-03-05,22:33:46.000,64,11084803,14885,0,1741214025,12949.24941379,66.22157108999818,53406.9857808 2025-03-05,22:33:47.000,64,11084809,15005,0,1741214026,12949.188787,66.36960281999927,53407.06962624001 2025-03-05,22:33:48.000,64,11084733,15085,0,1741214027,12949.26288640999,66.32025891000376,53407.08360048 2025-03-05,22:33:49.000,64,11084733,15405,0,1741214028,12949.235941169994,66.24271848000353,53406.9857808 2025-03-05,22:33:50.000,64,11084885,15045,0,1741214029,12949.175314379994,66.19337457000074,53407.055652 2025-03-05,22:33:51.000,64,11084852,15125,0,1741214030,12949.46497570999,66.11583414000052,53407.11154896 2025-03-05,22:33:52.000,64,11084688,14845,0,1741214031,12949.458239399995,66.12993239999923,53407.10456184 2025-03-05,22:33:53.000,64,11084828,15325,0,1741214032,12949.438030469995,66.17222718000266,53407.04167776 2025-03-05,22:33:54.000,64,11084634,15485,0,1741214033,12949.599701909996,66.37665194999863,53407.11154896 2025-03-05,22:33:55.000,64,11084801,14845,0,1741214034,12949.680537629996,66.49648716000229,53407.055652 2025-03-05,22:33:56.000,64,11084782,14885,0,1741214035,12949.700746559996,66.36960281999927,53407.06263912 2025-03-05,22:33:57.000,64,11084654,14885,0,1741214036,12949.727691799992,66.53878193999844,53407.18840728001 2025-03-05,22:33:58.000,64,11084672,15125,0,1741214037,12949.680537629996,66.58812585000123,53407.27225272 2025-03-05,22:33:59.000,64,11084688,14805,0,1741214038,12949.848945379992,66.70796106000489,53407.027703520005 2025-03-05,22:34:00.000,64,11084612,14845,0,1741214039,12949.909572169992,66.83484540000063,53407.28622696001 2025-03-05,22:34:01.000,64,11084697,14845,0,1741214040,12949.956726340002,67.03222104000452,53407.11853608001 2025-03-05,22:34:02.000,64,11084689,15005,0,1741214041,12949.842209069997,67.07451582000067,53407.23033 2025-03-05,22:34:03.000,64,11084786,15165,0,1741214042,12949.929781099992,67.07451582000067,53407.22334288 2025-03-05,22:34:04.000,64,11085020,15085,0,1741214043,12949.956726340002,67.1168106000041,53407.23731712001 2025-03-05,22:34:05.000,64,11084573,15205,0,1741214044,12950.077979919988,67.10976147000474,53407.45391784001 2025-03-05,22:34:06.000,64,11084814,15045,0,1741214045,12950.071243609993,67.23664581000048,53407.18840728001 2025-03-05,22:34:07.000,64,11084757,15125,0,1741214046,12950.192497189993,67.13090886000282,53407.34911104 2025-03-05,22:34:08.000,64,11084502,15365,0,1741214047,12950.38111386999,67.13090886000282,53407.28622696001 2025-03-05,22:34:09.000,64,11084606,15005,0,1741214048,12950.42826804,67.04631930000323,53407.30718832001 2025-03-05,22:34:10.000,64,11084697,15245,0,1741214049,12950.52257637999,66.93353321999894,53407.44693072 2025-03-05,22:34:11.000,64,11084392,15445,0,1741214050,12950.64382995999,66.94763147999765,53407.32116256 2025-03-05,22:34:12.000,64,11084649,15005,0,1741214051,12950.81223771,66.89828757000214,53407.3700724 2025-03-05,22:34:13.000,64,11084843,14965,0,1741214052,12950.845919259991,66.79255062000448,53407.39103376 2025-03-05,22:34:14.000,64,11084619,15045,0,1741214053,12951.122107969997,66.57402759000252,53407.530776160005 2025-03-05,22:34:15.000,64,11084669,14845,0,1741214054,12951.270306789993,66.59517498000059,53407.46789208 2025-03-05,22:34:16.000,64,11084814,14765,0,1741214055,12951.425241919998,66.46829064000485,53407.56571176 2025-03-05,22:34:17.000,64,11084883,15245,0,1741214056,12951.479132399989,66.40484847000334,53407.6146216 2025-03-05,22:34:18.000,64,11084832,14485,0,1741214057,12951.66101276999,66.3132097800044,53407.58667312 2025-03-05,22:34:19.000,64,11084800,15045,0,1741214058,12951.86310206999,66.01714632000221,53407.6844928 2025-03-05,22:34:20.000,64,11084559,15045,0,1741214059,12951.94393778999,65.83386894000432,53407.65654432 2025-03-05,22:34:21.000,64,11084604,14925,0,1741214060,12952.03150982,65.9537041500007,53407.747376880005 2025-03-05,22:34:22.000,64,11084843,14845,0,1741214061,12952.105609229991,65.77042677000281,53408.11769424 2025-03-05,22:34:23.000,64,11084675,15205,0,1741214062,12952.348116389992,65.65059155999916,53407.88013216 2025-03-05,22:34:24.000,64,11084513,15085,0,1741214063,12952.469369969993,65.46026505000191,53408.082758640005 2025-03-05,22:34:25.000,64,11084506,15045,0,1741214064,12952.556941999988,65.35452810000425,53407.95000336 2025-03-05,22:34:26.000,64,11084785,15165,0,1741214065,12952.617568789989,65.1853489799978,53408.17359120001 2025-03-05,22:34:27.000,64,11084749,14885,0,1741214066,12952.738822369989,65.1148576800042,53408.12468136001 2025-03-05,22:34:28.000,64,11084777,14805,0,1741214067,12952.83986701999,65.150103330001,53408.278398 2025-03-05,22:34:29.000,64,11084618,14765,0,1741214068,12952.86007594999,64.8046959600033,53408.24346240001 2025-03-05,22:34:30.000,64,11084729,15125,0,1741214069,12953.04195631999,64.61436944999878,53408.29237224001 2025-03-05,22:34:31.000,64,11084607,15005,0,1741214070,12952.954384289995,64.53682901999855,53408.23647528 2025-03-05,22:34:32.000,64,11085130,14845,0,1741214071,12953.230573,64.31830599000386,53408.369230560005 2025-03-05,22:34:33.000,64,11084566,14845,0,1741214072,12953.311408720001,64.18437252000149,53408.41115328001 2025-03-05,22:34:34.000,64,11084801,14925,0,1741214073,12953.156473589996,64.12093034999998,53408.42512752 2025-03-05,22:34:35.000,64,11084852,14725,0,1741214074,12953.324881339991,63.916505580004014,53408.43211464001 2025-03-05,22:34:36.000,64,11084767,14925,0,1741214075,12953.358562889996,63.796670370000356,53408.453076 2025-03-05,22:34:37.000,64,11084848,15005,0,1741214076,12953.378771819996,63.803719499999715,53408.57185704 2025-03-05,22:34:38.000,64,11084726,14605,0,1741214077,12953.338353959996,63.56404907999968,53408.56486992 2025-03-05,22:34:39.000,64,11084852,15405,0,1741214078,12953.297936099996,63.53585256000224,53408.5928184 2025-03-05,22:34:40.000,64,11084734,15045,0,1741214079,12953.237309309996,63.578147339998395,53408.634741120004 2025-03-05,22:34:41.000,64,11084794,14885,0,1741214080,12953.16320989999,63.36667344000307,53408.73954792 2025-03-05,22:34:42.000,64,11084767,15005,0,1741214081,12953.075637869995,63.47241039000073,53408.79544488001 2025-03-05,22:34:43.000,64,11084829,14405,0,1741214082,12952.974593219995,63.275034750004124,53408.76749640001 2025-03-05,22:34:44.000,64,11084760,14725,0,1741214083,12952.79944915999,63.275034750004124,53408.69063808 2025-03-05,22:34:45.000,64,11084700,14725,0,1741214084,12952.651250339994,63.32437865999964,53408.753522160005 2025-03-05,22:34:46.000,64,11084706,14765,0,1741214085,12952.442424729998,63.331427789999,53408.77448352001 2025-03-05,22:34:47.000,64,11084717,14885,0,1741214086,12952.213390190002,63.35257518000435,53408.72557368001 2025-03-05,22:34:48.000,64,11084784,14965,0,1741214087,12951.997828269996,63.35257518000435,53408.59980552001 2025-03-05,22:34:49.000,64,11084722,14845,0,1741214088,12951.78900266,63.394869960000506,53408.69063808 2025-03-05,22:34:50.000,64,11084640,14805,0,1741214089,12951.553231809994,63.38782083000115,53408.69762520001 2025-03-05,22:34:51.000,64,11084854,15125,0,1741214090,12951.344406199998,63.33847691999836,53408.59980552001 2025-03-05,22:34:52.000,64,11084720,14805,0,1741214091,12951.128844279992,63.42306647999794,53408.6626896 2025-03-05,22:34:53.000,64,11084719,14885,0,1741214092,12950.933491290001,63.38782083000115,53408.64172824 2025-03-05,22:34:54.000,64,11084777,15085,0,1741214093,12950.72466567999,63.401919089999865,53408.59980552001 2025-03-05,22:34:55.000,64,11084778,14925,0,1741214094,12950.556257929995,63.444213870003296,53408.536921440005 2025-03-05,22:34:56.000,64,11084813,14605,0,1741214095,12950.347432319999,63.408968219999224,53408.50198584 2025-03-05,22:34:57.000,64,11084733,14565,0,1741214096,12950.179024569989,63.35257518000435,53408.488011600006 2025-03-05,22:34:58.000,64,11084781,15045,0,1741214097,12949.970198959993,63.401919089999865,53408.42512752 2025-03-05,22:34:59.000,64,11084783,14885,0,1741214098,12949.909572169992,63.32437865999964,53408.42512752 2025-03-05,22:35:00.000,64,11084748,14685,0,1741214099,12949.734428110001,63.401919089999865,53408.30634648 2025-03-05,22:35:01.000,64,11084713,14645,0,1741214100,12949.646856079991,63.331427789999,53408.250449520005 2025-03-05,22:35:02.000,64,11084729,15245,0,1741214101,12949.49192095,63.33847691999836,53408.2085268 2025-03-05,22:35:03.000,64,11084773,14925,0,1741214102,12949.417821539995,63.32437865999964,53408.22250104001 2025-03-05,22:35:04.000,64,11084793,14685,0,1741214103,12949.316776889995,63.345526049997716,53408.11769424 2025-03-05,22:35:05.000,64,11084746,14845,0,1741214104,12949.276359029995,63.33847691999836,53408.033848800005 2025-03-05,22:35:06.000,64,11084716,15165,0,1741214105,12949.28983165,63.218641710001975,53407.9989132 2025-03-05,22:35:07.000,64,11084755,14725,0,1741214106,12949.26962272,63.20454345000326,53407.9989132 2025-03-05,22:35:08.000,64,11084755,15045,0,1741214107,12949.26288640999,63.14815041000111,53407.88711928001 2025-03-05,22:35:09.000,64,11084649,14605,0,1741214108,12949.215732239994,63.07765911000024,53407.915067760005 2025-03-05,22:35:10.000,64,11084762,14885,0,1741214109,12949.37066737,62.943725639997865,53407.85218368 2025-03-05,22:35:11.000,64,11084769,14845,0,1741214110,12949.417821539995,62.866185210004915,53407.84519656 2025-03-05,22:35:12.000,64,11084805,14965,0,1741214111,12949.498657259996,62.816841300002125,53407.85218368 2025-03-05,22:35:13.000,64,11084839,14805,0,1741214112,12949.61317453,62.60536739999952,53407.85218368 2025-03-05,22:35:14.000,64,11084813,15085,0,1741214113,12949.646856079991,62.4925813200025,53407.77532536 2025-03-05,22:35:15.000,64,11084734,14805,0,1741214114,12949.822000139997,62.33045133000269,53407.85218368 2025-03-05,22:35:16.000,64,11084786,14765,0,1741214115,12949.923044789997,62.25996003000182,53407.77532536 2025-03-05,22:35:17.000,64,11084784,15005,0,1741214116,12949.929781099992,62.07668265000393,53407.698467040005 2025-03-05,22:35:18.000,64,11084763,14725,0,1741214117,12950.104925159998,61.992093090004346,53407.78231248 2025-03-05,22:35:19.000,64,11084731,15005,0,1741214118,12950.152079329993,61.92865092000284,53407.77532536 2025-03-05,22:35:20.000,64,11084785,14885,0,1741214119,12950.280069219989,61.86520875000133,53407.69147992001 2025-03-05,22:35:21.000,64,11084873,15325,0,1741214120,12950.42153172999,61.7876683200011,53407.747376880005 2025-03-05,22:35:22.000,64,11084836,15165,0,1741214121,12950.475422209995,61.759471800003666,53407.628595840004 2025-03-05,22:35:23.000,64,11084768,15045,0,1741214122,12950.56973055,61.61144007000257,53407.698467040005 2025-03-05,22:35:24.000,64,11085094,15005,0,1741214123,12950.72466567999,61.65373484999873,53407.6844928 2025-03-05,22:35:25.000,64,11084711,15085,0,1741214124,12950.785292469991,61.65373484999873,53407.85917080001 2025-03-05,22:35:26.000,64,11084544,15205,0,1741214125,12950.893073430001,61.62553833000129,53407.78929960001 2025-03-05,22:35:27.000,64,11084646,15045,0,1741214126,12950.920018669996,61.69602963000216,53407.60064736001 2025-03-05,22:35:28.000,64,11084898,15205,0,1741214127,12950.913282360001,61.590292680004495,53407.649557200006 2025-03-05,22:35:29.000,64,11084758,15285,0,1741214128,12950.859391879996,61.73832440999831,53407.66353144 2025-03-05,22:35:30.000,64,11085121,14925,0,1741214129,12950.906546049991,61.533899640002346,53407.77532536 2025-03-05,22:35:31.000,64,11084875,15285,0,1741214130,12950.946963909992,61.65373484999873,53407.66353144 2025-03-05,22:35:32.000,64,11084791,15205,0,1741214131,12950.852655570001,61.84406136000325,53407.69147992001 2025-03-05,22:35:33.000,64,11084697,15205,0,1741214132,12950.859391879996,61.92160179000348,53407.85917080001 2025-03-05,22:35:34.000,64,11084590,15045,0,1741214133,12950.70445674999,62.11192830000073,53407.69147992001 2025-03-05,22:35:35.000,64,11084533,15045,0,1741214134,12950.72466567999,62.0343878700005,53407.76833824001 2025-03-05,22:35:36.000,64,11084774,15045,0,1741214135,12950.717929369996,62.189468730000954,53407.66353144 2025-03-05,22:35:37.000,64,11084816,15445,0,1741214136,12950.717929369996,62.26700916000118,53407.64257008001 2025-03-05,22:35:38.000,64,11084817,15085,0,1741214137,12950.805501399991,62.415040890002274,53407.6844928 2025-03-05,22:35:39.000,64,11084686,15005,0,1741214138,12950.72466567999,62.68290782999975,53407.57269888001 2025-03-05,22:35:40.000,64,11085101,14845,0,1741214139,12950.785292469991,62.65471131000231,53407.698467040005 2025-03-05,22:35:41.000,64,11084608,15125,0,1741214140,12950.852655570001,62.774546519998694,53407.51680192 2025-03-05,22:35:42.000,64,11084691,14925,0,1741214141,12950.973909150001,62.767497389999335,53407.70545416 2025-03-05,22:35:43.000,64,11084726,15245,0,1741214142,12950.886337119991,62.88733260000299,53407.78929960001 2025-03-05,22:35:44.000,64,11084909,15205,0,1741214143,12951.054744870002,62.936676509998506,53407.62160872001 2025-03-05,22:35:45.000,64,11084813,14765,0,1741214144,12951.142316899997,62.993069550000655,53407.62160872001 2025-03-05,22:35:46.000,64,11084845,15085,0,1741214145,12951.263570479998,63.15519954000047,53407.67750568 2025-03-05,22:35:47.000,64,11084802,15005,0,1741214146,12951.310724649993,63.10585562999768,53407.80327384 2025-03-05,22:35:48.000,64,11084541,15045,0,1741214147,12951.250097859993,63.07765911000024,53407.747376880005 2025-03-05,22:35:49.000,64,11084510,14925,0,1741214148,12951.297252029988,63.267985620004765,53407.85218368 2025-03-05,22:35:50.000,64,11084590,14885,0,1741214149,12951.310724649993,63.28208388000348,53407.530776160005 2025-03-05,22:35:51.000,64,11084732,15245,0,1741214150,12951.324197269998,63.31028040000092,53407.55173752001 2025-03-05,22:35:52.000,64,11084766,15605,0,1741214151,12951.310724649993,63.52175430000352,53407.59366024001 2025-03-05,22:35:53.000,64,11084799,15245,0,1741214152,12951.364615129998,63.51470517000416,53407.747376880005 2025-03-05,22:35:54.000,64,11084486,15085,0,1741214153,12951.243361549998,63.47241039000073,53407.747376880005 2025-03-05,22:35:55.000,64,11085031,14845,0,1741214154,12951.364615129998,63.54995082000096,53407.55872464 2025-03-05,22:35:56.000,64,11084848,15165,0,1741214155,12951.223152619998,63.42306647999794,53407.628595840004 2025-03-05,22:35:57.000,64,11085003,14885,0,1741214156,12951.303988339998,63.51470517000416,53407.74038976001 2025-03-05,22:35:58.000,64,11084668,14605,0,1741214157,12951.229888929993,63.50060690999817,53407.754364 2025-03-05,22:35:59.000,64,11084823,15405,0,1741214158,12951.317460959988,63.458312130002014,53407.71244128 2025-03-05,22:36:00.000,64,11084736,15205,0,1741214159,12951.290515719993,63.30323127000156,53407.67051856001 2025-03-05,22:36:01.000,64,11084708,15085,0,1741214160,12951.277043100003,63.52175430000352,53407.460904960004 2025-03-05,22:36:02.000,64,11084632,15085,0,1741214161,12951.351142509993,63.46536126000137,53407.71244128 2025-03-05,22:36:03.000,64,11084652,14845,0,1741214162,12951.378087749988,63.52175430000352,53407.87314504 2025-03-05,22:36:04.000,64,11084993,14925,0,1741214163,12951.465659779999,63.61339299000247,53407.69147992001 2025-03-05,22:36:05.000,64,11084767,14965,0,1741214164,12951.364615129998,63.507656040004804,53407.80327384 2025-03-05,22:36:06.000,64,11084898,15125,0,1741214165,12951.499341329989,63.35257518000435,53407.67750568 2025-03-05,22:36:07.000,64,11084580,15325,0,1741214166,12951.64754015,63.47945952000009,53407.83820944001 2025-03-05,22:36:08.000,64,11084771,15085,0,1741214167,12951.755321109995,63.458312130002014,53407.67750568 2025-03-05,22:36:09.000,64,11084898,14885,0,1741214168,12951.674485389995,63.38782083000115,53407.76135112001 2025-03-05,22:36:10.000,64,11084692,14685,0,1741214169,12951.86310206999,63.47241039000073,53407.71942840001 2025-03-05,22:36:11.000,64,11084659,14925,0,1741214170,12951.876574689995,63.33847691999836,53407.85917080001 2025-03-05,22:36:12.000,64,11084870,15005,0,1741214171,12951.86310206999,63.32437865999964,53407.83122232 2025-03-05,22:36:13.000,64,11084740,14965,0,1741214172,12952.01130089,63.275034750004124,53407.866157920005 2025-03-05,22:36:14.000,64,11084836,15045,0,1741214173,12952.058455059996,63.38782083000115,53407.83820944001 2025-03-05,22:36:15.000,64,11084983,14805,0,1741214174,12952.206653879992,63.26093648999813,53407.81026096001 2025-03-05,22:36:16.000,64,11084766,15165,0,1741214175,12952.226862809992,63.24683822999941,53407.747376880005 2025-03-05,22:36:17.000,64,11084714,15165,0,1741214176,12952.220126499997,63.162248669999826,53407.95000336 2025-03-05,22:36:18.000,64,11084915,14885,0,1741214177,12952.146027089992,63.09880649999832,53407.78929960001 2025-03-05,22:36:19.000,64,11084791,14885,0,1741214178,12952.166236019992,63.14815041000111,53407.78929960001 2025-03-05,22:36:20.000,64,11084804,14845,0,1741214179,12952.071927680001,63.15519954000047,53407.92205488 2025-03-05,22:36:21.000,64,11084748,15205,0,1741214180,12952.085400299991,63.169297799999185,53407.92205488 2025-03-05,22:36:22.000,64,11084712,15125,0,1741214181,12951.937201479996,63.05651172000216,53408.033848800005 2025-03-05,22:36:23.000,64,11084813,14685,0,1741214182,12951.856365759995,63.15519954000047,53407.88711928001 2025-03-05,22:36:24.000,64,11084806,14765,0,1741214183,12951.573440739994,63.05651172000216,53408.01987456 2025-03-05,22:36:25.000,64,11084692,15245,0,1741214184,12951.458923469989,62.96487303000322,53408.05481016001 2025-03-05,22:36:26.000,64,11084856,14605,0,1741214185,12951.250097859993,63.10585562999768,53407.90109352 2025-03-05,22:36:27.000,64,11084786,14885,0,1741214186,12951.034535940002,63.02831520000473,53407.95699048001 2025-03-05,22:36:28.000,64,11084684,15125,0,1741214187,12950.839182949996,62.9507747700045,53407.85218368 2025-03-05,22:36:29.000,64,11084783,14765,0,1741214188,12950.697720439995,62.96487303000322,53407.90808064001 2025-03-05,22:36:30.000,64,11084732,14805,0,1741214189,12950.455213279994,62.9507747700045,53407.87314504 2025-03-05,22:36:31.000,64,11084705,15005,0,1741214190,12950.347432319999,63.11290476000431,53407.84519656 2025-03-05,22:36:32.000,64,11085081,14845,0,1741214191,12950.152079329993,63.000118680000014,53407.866157920005 2025-03-05,22:36:33.000,64,11084639,14925,0,1741214192,12949.956726340002,63.01421693999873,53407.88013216 2025-03-05,22:36:34.000,64,11084774,15005,0,1741214193,12949.936517410002,62.96487303000322,53407.80327384 2025-03-05,22:36:35.000,64,11084858,15165,0,1741214194,12949.869154309992,63.02831520000473,53407.65654432 2025-03-05,22:36:36.000,64,11084742,15165,0,1741214195,12949.835472760002,63.02831520000473,53407.60064736001 2025-03-05,22:36:37.000,64,11084732,14965,0,1741214196,12949.828736449992,62.97192216000258,53407.60763448 2025-03-05,22:36:38.000,64,11084790,15205,0,1741214197,12949.795054900002,63.05651172000216,53407.53776328 2025-03-05,22:36:39.000,64,11084751,15525,0,1741214198,12949.815263830002,63.01421693999873,53407.49584056 2025-03-05,22:36:40.000,64,11084776,15165,0,1741214199,12949.815263830002,63.035364330004086,53407.51680192 2025-03-05,22:36:41.000,64,11084797,14685,0,1741214200,12949.801791209997,63.07765911000024,53407.47487920001 2025-03-05,22:36:42.000,64,11084817,14885,0,1741214201,12949.788318589992,63.07765911000024,53407.55872464 2025-03-05,22:36:43.000,64,11084778,14885,0,1741214202,12949.619910839996,63.12700302000303,53407.47487920001 2025-03-05,22:36:44.000,64,11084787,15205,0,1741214203,12949.606438219991,63.15519954000047,53407.47487920001 2025-03-05,22:36:45.000,64,11084705,14685,0,1741214204,12949.653592390001,63.14110128000175,53407.42596936001 2025-03-05,22:36:46.000,64,11084837,15405,0,1741214205,12949.53233881,63.169297799999185,53407.39103376 2025-03-05,22:36:47.000,64,11084786,15005,0,1741214206,12949.458239399995,63.267985620004765,53407.3002012 2025-03-05,22:36:48.000,64,11084622,14685,0,1741214207,12949.417821539995,63.25388735999877,53407.17443304 2025-03-05,22:36:49.000,64,11084746,14765,0,1741214208,12949.47171202,63.14815041000111,53407.21635576001 2025-03-05,22:36:50.000,64,11084886,14925,0,1741214209,12949.40434891999,63.23978910000005,53407.3700724 2025-03-05,22:36:51.000,64,11084718,15525,0,1741214210,12949.38413998999,63.26093648999813,53407.25129136 2025-03-05,22:36:52.000,64,11084885,14845,0,1741214211,12949.33024951,63.176346929998545,53407.18142016 2025-03-05,22:36:53.000,64,11084657,14845,0,1741214212,12949.35045844,63.218641710001975,53407.125523200004 2025-03-05,22:36:54.000,64,11084750,15045,0,1741214213,12949.377403679995,63.13405215000239,53407.30718832001 2025-03-05,22:36:55.000,64,11084759,15165,0,1741214214,12949.28983165,63.15519954000047,53407.20238152 2025-03-05,22:36:56.000,64,11084770,14965,0,1741214215,12949.34372212999,63.11290476000431,53407.18142016 2025-03-05,22:36:57.000,64,11084797,15245,0,1741214216,12949.296567959995,63.07765911000024,53407.11154896 2025-03-05,22:36:58.000,64,11084734,15125,0,1741214217,12949.32351319999,63.02831520000473,53407.10456184 2025-03-05,22:36:59.000,64,11084737,14885,0,1741214218,12949.357194749995,63.06356085000152,53407.06962624001 2025-03-05,22:37:00.000,64,11084714,15085,0,1741214219,12949.32351319999,63.02831520000473,53407.11154896 2025-03-05,22:37:01.000,64,11084705,15125,0,1741214220,12949.316776889995,63.000118680000014,53406.978793680006 2025-03-05,22:37:02.000,64,11084827,15445,0,1741214221,12949.377403679995,63.13405215000239,53407.00674216 2025-03-05,22:37:03.000,64,11084694,15205,0,1741214222,12949.28309533999,63.049462590002804,53407.00674216 2025-03-05,22:37:04.000,64,11084833,14845,0,1741214223,12949.316776889995,63.00716780999937,53407.076613360005 2025-03-05,22:37:05.000,64,11084876,14925,0,1741214224,12949.336985819995,63.049462590002804,53406.95084520001 2025-03-05,22:37:06.000,64,11084779,15205,0,1741214225,12949.31004058,63.11290476000431,53407.04167776 2025-03-05,22:37:07.000,64,11084637,15365,0,1741214226,12949.22246854999,63.11995389000367,53406.93687096 2025-03-05,22:37:08.000,64,11084711,15285,0,1741214227,12949.175314379994,63.1974943200039,53406.97180656001 2025-03-05,22:37:09.000,64,11084763,15365,0,1741214228,12949.060797109989,63.24683822999941,53407.04167776 2025-03-05,22:37:10.000,64,11084662,15045,0,1741214229,12948.946279839998,63.38077170000179,53406.88796112 2025-03-05,22:37:11.000,64,11084779,14885,0,1741214230,12948.892389359993,63.275034750004124,53407.055652 2025-03-05,22:37:12.000,64,11084641,14725,0,1741214231,12948.777872090002,63.31732953000028,53406.95084520001 2025-03-05,22:37:13.000,64,11084791,15045,0,1741214232,12948.737454230002,63.444213870003296,53406.860012640005 2025-03-05,22:37:14.000,64,11084726,15085,0,1741214233,12948.609464339992,63.35257518000435,53406.90193536001 2025-03-05,22:37:15.000,64,11084847,15085,0,1741214234,12948.575782790002,63.507656040004804,53406.89494824 2025-03-05,22:37:16.000,64,11084628,15125,0,1741214235,12948.555573860001,63.507656040004804,53406.81808992 2025-03-05,22:37:17.000,64,11084773,15245,0,1741214236,12948.434320280001,63.634540380000544,53406.811102800006 2025-03-05,22:37:18.000,64,11084803,14685,0,1741214237,12948.447792899991,63.61339299000247,53406.92988384001 2025-03-05,22:37:19.000,64,11084773,14925,0,1741214238,12948.461265519996,63.620442120001826,53406.80411568001 2025-03-05,22:37:20.000,64,11084735,15165,0,1741214239,12948.468001829991,63.74732646000484,53406.790141440004 2025-03-05,22:37:21.000,64,11084732,15205,0,1741214240,12948.30633038999,63.676835160003975,53406.72027024 2025-03-05,22:37:22.000,64,11084711,15005,0,1741214241,12948.319803009996,63.76142472000356,53406.741231600005 2025-03-05,22:37:23.000,64,11084854,15085,0,1741214242,12948.178340499995,63.76847385000292,53406.61546344001 2025-03-05,22:37:24.000,64,11084838,15605,0,1741214243,12948.178340499995,63.7543755900042,53406.71328312001 2025-03-05,22:37:25.000,64,11084892,15085,0,1741214244,12948.077295849995,63.83191602000443,53406.6713604 2025-03-05,22:37:26.000,64,11084530,15125,0,1741214245,12948.07055954,63.846014280003146,53406.71328312001 2025-03-05,22:37:27.000,64,11084760,15125,0,1741214246,12947.915624409994,64.0010951400036,53406.6014892 2025-03-05,22:37:28.000,64,11084823,14685,0,1741214247,12947.875206549994,63.96584948999953,53406.622450560004 2025-03-05,22:37:29.000,64,11084552,15045,0,1741214248,12947.780898209989,63.98699688000488,53406.65039904 2025-03-05,22:37:30.000,64,11084807,14885,0,1741214249,12947.841524999989,64.11388122000062,53406.6014892 2025-03-05,22:37:31.000,64,11084711,15405,0,1741214250,12947.774161899993,64.1491268700047,53406.53860512 2025-03-05,22:37:32.000,64,11084831,15005,0,1741214251,12947.787634519998,64.12093034999998,53406.643411920006 2025-03-05,22:37:33.000,64,11084652,15205,0,1741214252,12947.841524999989,64.11388122000062,53406.48969528 2025-03-05,22:37:34.000,64,11084852,15285,0,1741214253,12947.774161899993,64.06453730999783,53406.54559224001 2025-03-05,22:37:35.000,64,11084763,15445,0,1741214254,12947.774161899993,64.10683209000126,53406.531618 2025-03-05,22:37:36.000,64,11084784,15325,0,1741214255,12947.679853559988,64.26896208000107,53406.48969528 2025-03-05,22:37:37.000,64,11084556,14885,0,1741214256,12947.659644629988,64.26896208000107,53406.643411920006 2025-03-05,22:37:38.000,64,11084655,14765,0,1741214257,12947.619226770003,64.22666729999764,53406.56655360001 2025-03-05,22:37:39.000,64,11084675,15005,0,1741214258,12947.572072599993,64.26896208000107,53406.3220044 2025-03-05,22:37:40.000,64,11084667,14965,0,1741214259,12947.511445809992,64.29715859999851,53406.34995288001 2025-03-05,22:37:41.000,64,11084758,15285,0,1741214260,12947.430610089992,64.17027426000277,53406.33597864 2025-03-05,22:37:42.000,64,11084855,15285,0,1741214261,12947.363246989997,64.26896208000107,53406.41982408001 2025-03-05,22:37:43.000,64,11084826,15165,0,1741214262,12947.289147579992,64.35355164000066,53406.308030160006 2025-03-05,22:37:44.000,64,11084816,15365,0,1741214263,12947.221784479996,64.32535512000322,53406.24514608 2025-03-05,22:37:45.000,64,11084881,15205,0,1741214264,12947.167893999991,64.37469902999874,53406.37790136001 2025-03-05,22:37:46.000,64,11084737,15005,0,1741214265,12947.01295887,64.45928858999832,53406.3220044 2025-03-05,22:37:47.000,64,11084551,14925,0,1741214266,12947.039904109995,64.52977988999919,53406.20322336 2025-03-05,22:37:48.000,64,11084638,15205,0,1741214267,12946.97254101,64.66371336000157,53406.2171976 2025-03-05,22:37:49.000,64,11084595,15405,0,1741214268,12946.94559576999,64.63551684000413,53406.189249120005 2025-03-05,22:37:50.000,64,11084790,15245,0,1741214269,12946.93212315,64.42404294000153,53406.1473264 2025-03-05,22:37:51.000,64,11084974,14965,0,1741214270,12946.878232669995,64.76945030999923,53406.140339280006 2025-03-05,22:37:52.000,64,11084590,15085,0,1741214271,12946.89170529,64.76240117999987,53406.19623624 2025-03-05,22:37:53.000,64,11084768,15005,0,1741214272,12946.91191422,64.77649943999859,53406.16130064001 2025-03-05,22:37:54.000,64,11084731,15125,0,1741214273,12946.89170529,64.9033837800016,53406.091429440006 2025-03-05,22:37:55.000,64,11084992,15005,0,1741214274,12946.92538683999,65.0514155100027,53406.02854536 2025-03-05,22:37:56.000,64,11084658,15645,0,1741214275,12946.999486249995,64.81174509000266,53406.18226200001 2025-03-05,22:37:57.000,64,11084704,14925,0,1741214276,12947.04664041999,64.8399416100001,53406.25213320001 2025-03-05,22:37:58.000,64,11084669,14725,0,1741214277,12947.13421245,64.89633465000225,53406.091429440006 2025-03-05,22:37:59.000,64,11084878,14845,0,1741214278,12947.241993409996,64.94567855999776,53406.20322336 2025-03-05,22:38:00.000,64,11085066,15245,0,1741214279,12947.349774369992,64.93158029999904,53405.99360976001 2025-03-05,22:38:01.000,64,11084794,15045,0,1741214280,12947.329565439992,64.9527276900044,53406.03553248 2025-03-05,22:38:02.000,64,11084707,14965,0,1741214281,12947.376719610002,64.94567855999776,53406.0774552 2025-03-05,22:38:03.000,64,11084724,15405,0,1741214282,12947.659644629988,64.66371336000157,53406.18226200001 2025-03-05,22:38:04.000,64,11084662,15205,0,1741214283,12947.828052379999,64.89633465000225,53405.91675144001 2025-03-05,22:38:05.000,64,11084821,14925,0,1741214284,12947.861733929989,64.84699073999946,53406.21021048001 2025-03-05,22:38:06.000,64,11084558,14845,0,1741214285,12947.98972382,64.87518726000417,53405.93072568 2025-03-05,22:38:07.000,64,11084562,15045,0,1741214286,12948.036877989995,64.89633465000225,53406.119377920004 2025-03-05,22:38:08.000,64,11084974,15085,0,1741214287,12948.17160419,64.96682595000311,53406.20322336 2025-03-05,22:38:09.000,64,11084826,14965,0,1741214288,12948.19181312,65.10780855000485,53406.06348096001 2025-03-05,22:38:10.000,64,11084465,15005,0,1741214289,12948.25243991,65.07256290000078,53406.007584 2025-03-05,22:38:11.000,64,11084846,15285,0,1741214290,12948.387166109991,65.1148576800042,53406.03553248 2025-03-05,22:38:12.000,64,11084736,14805,0,1741214291,12948.32653931999,65.00912072999927,53406.16828776 2025-03-05,22:38:13.000,64,11084940,14845,0,1741214292,12948.360220869996,65.19944724000379,53406.30104304001 2025-03-05,22:38:14.000,64,11084812,15045,0,1741214293,12948.427583969991,65.26288940999802,53406.11239080001 2025-03-05,22:38:15.000,64,11084895,14685,0,1741214294,12948.319803009996,65.32633157999953,53406.22418472 2025-03-05,22:38:16.000,64,11084499,14805,0,1741214295,12948.521892309996,65.29108593000274,53406.22418472 2025-03-05,22:38:17.000,64,11084747,15045,0,1741214296,12948.25243991,65.17829984999844,53406.34296576 2025-03-05,22:38:18.000,64,11084780,15205,0,1741214297,12948.3130667,65.09371028999885,53406.119377920004 2025-03-05,22:38:19.000,64,11084861,15245,0,1741214298,12948.28612145999,65.17829984999844,53406.15431352 2025-03-05,22:38:20.000,64,11084789,15285,0,1741214299,12948.27264884,65.22059463000187,53406.10540368 2025-03-05,22:38:21.000,64,11084872,14965,0,1741214300,12948.21202205,65.04436638000334,53406.29405592 2025-03-05,22:38:22.000,64,11085024,15165,0,1741214301,12948.218758359995,65.26993854000466,53406.31501728 2025-03-05,22:38:23.000,64,11084584,15005,0,1741214302,12948.25243991,65.10780855000485,53406.16828776 2025-03-05,22:38:24.000,64,11084858,15565,0,1741214303,12948.25243991,65.17829984999844,53406.19623624 2025-03-05,22:38:25.000,64,11084612,15005,0,1741214304,12948.14465894999,65.14305420000164,53406.06348096001 2025-03-05,22:38:26.000,64,11084855,15205,0,1741214305,12948.178340499995,65.16420158999972,53406.238158960005 2025-03-05,22:38:27.000,64,11084893,14765,0,1741214306,12948.19181312,65.25584027999867,53406.26610744 2025-03-05,22:38:28.000,64,11084792,14765,0,1741214307,12948.30633038999,65.21354550000251,53406.2171976 2025-03-05,22:38:29.000,64,11084635,15045,0,1741214308,12948.20528573999,65.150103330001,53406.11239080001 2025-03-05,22:38:30.000,64,11084654,14885,0,1741214309,12948.178340499995,65.32633157999953,53406.24514608 2025-03-05,22:38:31.000,64,11084710,15125,0,1741214310,12948.24570359999,65.33338070999889,53406.308030160006 2025-03-05,22:38:32.000,64,11084753,15005,0,1741214311,12948.18507680999,65.17125071999908,53406.2171976 2025-03-05,22:38:33.000,64,11084895,15045,0,1741214312,12948.158131569995,65.37567549000232,53406.23117184001 2025-03-05,22:38:34.000,64,11084717,15285,0,1741214313,12948.1109774,65.2981350600021,53406.17527488 2025-03-05,22:38:35.000,64,11084750,14765,0,1741214314,12948.07055954,65.35452810000425,53406.21021048001 2025-03-05,22:38:36.000,64,11084729,14725,0,1741214315,12947.98298750999,65.41797026999848,53406.16130064001 2025-03-05,22:38:37.000,64,11084646,14925,0,1741214316,12947.949305959999,65.34042983999825,53406.23117184001 2025-03-05,22:38:38.000,64,11084773,14485,0,1741214317,12947.98298750999,65.41797026999848,53406.26610744 2025-03-05,22:38:39.000,64,11084622,15005,0,1741214318,12947.895415479994,65.34042983999825,53406.28008168001 2025-03-05,22:38:40.000,64,11084814,15205,0,1741214319,12947.875206549994,65.5096089600047,53406.140339280006 2025-03-05,22:38:41.000,64,11084854,14885,0,1741214320,12947.929097029999,65.48141243999999,53406.1473264 2025-03-05,22:38:42.000,64,11084796,15045,0,1741214321,12947.848261309999,65.50255982999806,53406.140339280006 2025-03-05,22:38:43.000,64,11084785,14845,0,1741214322,12947.848261309999,65.608296780003,53406.26610744 2025-03-05,22:38:44.000,64,11084697,14765,0,1741214323,12947.915624409994,65.63649330000044,53406.238158960005 2025-03-05,22:38:45.000,64,11084745,15405,0,1741214324,12947.854997619994,65.62239504000172,53406.15431352 2025-03-05,22:38:46.000,64,11084689,14685,0,1741214325,12947.868470239999,65.65059155999916,53406.16130064001 2025-03-05,22:38:47.000,64,11084862,14765,0,1741214326,12947.861733929989,65.73518111999874,53406.189249120005 2025-03-05,22:38:48.000,64,11084773,14965,0,1741214327,12947.908888099999,65.80567241999961,53406.15431352 2025-03-05,22:38:49.000,64,11084673,14685,0,1741214328,12947.895415479994,65.80567241999961,53406.13335216001 2025-03-05,22:38:50.000,64,11084839,14725,0,1741214329,12947.908888099999,65.84091807000368,53406.20322336 2025-03-05,22:38:51.000,64,11084723,15045,0,1741214330,12947.895415479994,65.89731110999855,53406.21021048001 2025-03-05,22:38:52.000,64,11084774,14885,0,1741214331,12947.915624409994,65.91845850000391,53406.25213320001 2025-03-05,22:38:53.000,64,11084748,15085,0,1741214332,12948.00319643999,65.98190066999814,53406.16130064001 2025-03-05,22:38:54.000,64,11084716,14925,0,1741214333,12948.036877989995,65.96780240999942,53406.16828776 2025-03-05,22:38:55.000,64,11084718,15045,0,1741214334,12948.08403215999,66.0030480600035,53406.16130064001 2025-03-05,22:38:56.000,64,11084784,14925,0,1741214335,12948.12445001999,66.01009719000285,53406.17527488 2025-03-05,22:38:57.000,64,11085112,14845,0,1741214336,12948.16486787999,66.01714632000221,53406.12636504 2025-03-05,22:38:58.000,64,11084810,14845,0,1741214337,12948.218758359995,66.06649022999773,53406.140339280006 2025-03-05,22:38:59.000,64,11084703,15285,0,1741214338,12948.28612145999,66.1017358800018,53406.17527488 2025-03-05,22:39:00.000,64,11084840,14845,0,1741214339,12948.39390242,65.97485153999878,53406.189249120005 2025-03-05,22:39:01.000,64,11084732,14925,0,1741214340,12948.39390242,66.09468675000244,53406.259120320006 2025-03-05,22:39:02.000,64,11084714,15205,0,1741214341,12948.461265519996,66.0030480600035,53406.25213320001 2025-03-05,22:39:03.000,64,11084742,15205,0,1741214342,12948.555573860001,66.09468675000244,53406.33597864 2025-03-05,22:39:04.000,64,11084675,14885,0,1741214343,12948.569046479992,66.14403065999795,53406.29405592 2025-03-05,22:39:05.000,64,11084658,14925,0,1741214344,12948.589255409992,66.08763762000308,53406.31501728 2025-03-05,22:39:06.000,64,11084732,15205,0,1741214345,12948.690300059992,66.10878501000116,53406.27309456 2025-03-05,22:39:07.000,64,11084790,15045,0,1741214346,12948.703772679997,66.09468675000244,53406.287068800004 2025-03-05,22:39:08.000,64,11084858,15165,0,1741214347,12948.703772679997,66.04534283999965,53406.356940000005 2025-03-05,22:39:09.000,64,11084736,14845,0,1741214348,12948.676827440002,66.02419545000157,53406.31501728 2025-03-05,22:39:10.000,64,11084779,15045,0,1741214349,12948.690300059992,66.08763762000308,53406.356940000005 2025-03-05,22:39:11.000,64,11084691,15005,0,1741214350,12948.710508989992,65.96780240999942,53406.41283696 2025-03-05,22:39:12.000,64,11084716,14765,0,1741214351,12948.750926849993,66.0030480600035,53406.44078544 2025-03-05,22:39:13.000,64,11084730,14965,0,1741214352,12948.791344709993,65.96780240999942,53406.3918756 2025-03-05,22:39:14.000,64,11084669,14885,0,1741214353,12948.771135779993,65.96780240999942,53406.38488848 2025-03-05,22:39:15.000,64,11084666,15085,0,1741214354,12948.804817329998,65.94665502000134,53406.38488848 2025-03-05,22:39:16.000,64,11084768,15005,0,1741214355,12948.825026259998,65.89731110999855,53406.41283696 2025-03-05,22:39:17.000,64,11084757,15005,0,1741214356,12948.865444119998,65.91140937000455,53406.50366952 2025-03-05,22:39:18.000,64,11084707,14645,0,1741214357,12948.825026259998,65.8550163300024,53406.46873392001 2025-03-05,22:39:19.000,64,11084768,14765,0,1741214358,12948.764399469997,65.8902619799992,53406.46873392001 2025-03-05,22:39:20.000,64,11084738,14685,0,1741214359,12948.791344709993,65.87616372000048,53406.4617468 2025-03-05,22:39:21.000,64,11084709,14965,0,1741214360,12948.831762569993,65.8550163300024,53406.41283696 2025-03-05,22:39:22.000,64,11084709,15165,0,1741214361,12948.771135779993,65.8902619799992,53406.48270816 2025-03-05,22:39:23.000,64,11084792,15525,0,1741214362,12948.717245300002,65.81977067999833,53406.44777256001 2025-03-05,22:39:24.000,64,11084696,14725,0,1741214363,12948.710508989992,65.84091807000368,53406.44078544 2025-03-05,22:39:25.000,64,11084716,15165,0,1741214364,12948.710508989992,65.86911459000112,53406.454759680004 2025-03-05,22:39:26.000,64,11084741,14925,0,1741214365,12948.643145889997,65.86206546000176,53406.39886272001 2025-03-05,22:39:27.000,64,11084735,14845,0,1741214366,12948.616200650002,65.88321284999984,53406.48270816 2025-03-05,22:39:28.000,64,11084750,15045,0,1741214367,12948.602728029997,65.8902619799992,53406.426811200006 2025-03-05,22:39:29.000,64,11084796,15045,0,1741214368,12948.582519099997,65.83386894000432,53406.44078544 2025-03-05,22:39:30.000,64,11084680,15205,0,1741214369,12948.569046479992,65.77042677000281,53406.426811200006 2025-03-05,22:39:31.000,64,11084782,15085,0,1741214370,12948.582519099997,65.78452503000153,53406.46873392001 2025-03-05,22:39:32.000,64,11084757,15205,0,1741214371,12948.609464339992,65.76337764000345,53406.54559224001 2025-03-05,22:39:33.000,64,11084735,14845,0,1741214372,12948.609464339992,65.80567241999961,53406.44078544 2025-03-05,22:39:34.000,64,11084760,14725,0,1741214373,12948.562310169997,65.83386894000432,53406.54559224001 2025-03-05,22:39:35.000,64,11084745,14845,0,1741214374,12948.616200650002,65.82681980999769,53406.41982408001 2025-03-05,22:39:36.000,64,11084703,15125,0,1741214375,12948.703772679997,65.74927938000474,53406.41283696 2025-03-05,22:39:37.000,64,11084805,14725,0,1741214376,12948.676827440002,65.79862329000025,53406.49668240001 2025-03-05,22:39:38.000,64,11084747,14765,0,1741214377,12948.730717919992,65.7422302499981,53406.475721040006 2025-03-05,22:39:39.000,64,11084770,15205,0,1741214378,12948.703772679997,65.7422302499981,53406.37790136001 2025-03-05,22:39:40.000,64,11084725,14805,0,1741214379,12948.771135779993,65.82681980999769,53406.454759680004 2025-03-05,22:39:41.000,64,11084795,15045,0,1741214380,12948.771135779993,65.7563285100041,53406.4617468 2025-03-05,22:39:42.000,64,11084712,14925,0,1741214381,12948.771135779993,65.78452503000153,53406.41283696 2025-03-05,22:39:43.000,64,11084714,15165,0,1741214382,12948.791344709993,65.81272154999897,53406.48969528 2025-03-05,22:39:44.000,64,11084792,15005,0,1741214383,12948.784608399998,65.69993547000195,53406.426811200006 2025-03-05,22:39:45.000,64,11084686,15445,0,1741214384,12948.750926849993,65.7069846000013,53406.38488848 2025-03-05,22:39:46.000,64,11084743,15365,0,1741214385,12948.683563749997,65.7563285100041,53406.405849840005 2025-03-05,22:39:47.000,64,11084781,14805,0,1741214386,12948.609464339992,65.74927938000474,53406.426811200006 2025-03-05,22:39:48.000,64,11084838,14725,0,1741214387,12948.582519099997,65.80567241999961,53406.51764376001 2025-03-05,22:39:49.000,64,11084752,14885,0,1741214388,12948.461265519996,65.73518111999874,53406.475721040006 2025-03-05,22:39:50.000,64,11084752,14805,0,1741214389,12948.468001829991,65.72813198999938,53406.41982408001 2025-03-05,22:39:51.000,64,11084769,15245,0,1741214390,12948.30633038999,65.81272154999897,53406.454759680004 2025-03-05,22:39:52.000,64,11084906,15245,0,1741214391,12948.26591252999,65.77747590000217,53406.48969528 2025-03-05,22:39:53.000,64,11084793,15165,0,1741214392,12948.238967289995,65.79862329000025,53406.41283696 2025-03-05,22:39:54.000,64,11084788,15205,0,1741214393,12948.18507680999,65.73518111999874,53406.29405592 2025-03-05,22:39:55.000,64,11084644,14845,0,1741214394,12948.13118633,65.79157416000089,53406.3918756 2025-03-05,22:39:56.000,64,11084762,14765,0,1741214395,12948.10424108999,65.81977067999833,53406.3918756 2025-03-05,22:39:57.000,64,11084800,15085,0,1741214396,12948.03014168,65.79157416000089,53406.308030160006 2025-03-05,22:39:58.000,64,11084696,14845,0,1741214397,12948.03014168,65.77747590000217,53406.34296576 2025-03-05,22:39:59.000,64,11084762,15005,0,1741214398,12948.00993275,65.78452503000153,53406.34296576 2025-03-05,22:40:00.000,64,11084713,15125,0,1741214399,12947.976251199994,65.80567241999961,53406.36392712 2025-03-05,22:40:01.000,64,11084798,15005,0,1741214400,12947.908888099999,65.83386894000432,53406.27309456 2025-03-05,22:40:02.000,64,11084781,14525,0,1741214401,12947.915624409994,65.8550163300024,53406.30104304001 2025-03-05,22:40:03.000,64,11084756,14845,0,1741214402,12947.828052379999,65.7563285100041,53406.3220044 2025-03-05,22:40:04.000,64,11084682,14685,0,1741214403,12947.693326179993,65.86206546000176,53406.26610744 2025-03-05,22:40:05.000,64,11084746,14685,0,1741214404,12947.713535109993,65.84796720000304,53406.36392712 2025-03-05,22:40:06.000,64,11084715,15005,0,1741214405,12947.632699389993,65.84796720000304,53406.2171976 2025-03-05,22:40:07.000,64,11084727,14845,0,1741214406,12947.592281529993,65.86206546000176,53406.16828776 2025-03-05,22:40:08.000,64,11084777,15245,0,1741214407,12947.511445809992,65.84796720000304,53406.23117184001 2025-03-05,22:40:09.000,64,11084712,14645,0,1741214408,12947.491236879992,65.86911459000112,53406.19623624 2025-03-05,22:40:10.000,64,11084733,14965,0,1741214409,12947.376719610002,65.91845850000391,53406.19623624 2025-03-05,22:40:11.000,64,11084843,14885,0,1741214410,12947.390192229992,65.91140937000455,53406.18226200001 2025-03-05,22:40:12.000,64,11084640,14965,0,1741214411,12947.356510680002,65.93960589000199,53406.12636504 2025-03-05,22:40:13.000,64,11084710,15165,0,1741214412,12947.248729719991,65.97485153999878,53406.0774552 2025-03-05,22:40:14.000,64,11084778,15445,0,1741214413,12947.336301750001,65.91845850000391,53406.119377920004 2025-03-05,22:40:15.000,64,11084715,14925,0,1741214414,12947.343038059997,65.9537041500007,53406.11239080001 2025-03-05,22:40:16.000,64,11084745,14605,0,1741214415,12947.275674960001,65.81272154999897,53406.08444232001 2025-03-05,22:40:17.000,64,11084783,14885,0,1741214416,12947.309356509992,65.87616372000048,53406.01457112001 2025-03-05,22:40:18.000,64,11084719,14965,0,1741214417,12947.289147579992,65.78452503000153,53405.98662264 2025-03-05,22:40:19.000,64,11084740,15005,0,1741214418,12947.343038059997,65.79862329000025,53406.01457112001 2025-03-05,22:40:20.000,64,11084728,15165,0,1741214419,12947.295883890001,65.7563285100041,53406.03553248 2025-03-05,22:40:21.000,64,11084737,14685,0,1741214420,12947.302620199996,65.74927938000474,53405.96566128001 2025-03-05,22:40:22.000,64,11084719,15085,0,1741214421,12947.316092820001,65.7069846000013,53405.99360976001 2025-03-05,22:40:23.000,64,11084678,14845,0,1741214422,12947.289147579992,65.69993547000195,53405.90976432 2025-03-05,22:40:24.000,64,11084760,15045,0,1741214423,12947.275674960001,65.69288634000259,53405.88181584 2025-03-05,22:40:25.000,64,11084700,15165,0,1741214424,12947.235257100001,65.65059155999916,53405.88880296 2025-03-05,22:40:26.000,64,11084714,15165,0,1741214425,12947.17463031,65.67878808000387,53405.88181584 2025-03-05,22:40:27.000,64,11084721,14845,0,1741214426,12947.12747613999,65.67878808000387,53405.87482872001 2025-03-05,22:40:28.000,64,11084737,14645,0,1741214427,12947.0331678,65.67173895000451,53405.853867360005 2025-03-05,22:40:29.000,64,11084776,15125,0,1741214428,12947.0331678,65.72108286000002,53405.832906 2025-03-05,22:40:30.000,64,11084762,15405,0,1741214429,12946.938859459995,65.66468981999788,53405.832906 2025-03-05,22:40:31.000,64,11084731,14885,0,1741214430,12946.87149636,65.69993547000195,53405.79797040001 2025-03-05,22:40:32.000,64,11084776,14845,0,1741214431,12946.8310785,65.71403373000066,53405.72809920001 2025-03-05,22:40:33.000,64,11084738,14965,0,1741214432,12946.82434218999,65.7069846000013,53405.77002192 2025-03-05,22:40:34.000,64,11084789,15125,0,1741214433,12946.79066064,65.61534591000236,53405.735086320004 2025-03-05,22:40:35.000,64,11084772,14885,0,1741214434,12946.79066064,65.7069846000013,53405.6232924 2025-03-05,22:40:36.000,64,11084757,14885,0,1741214435,12946.81086957,65.67878808000387,53405.6232924 2025-03-05,22:40:37.000,64,11084832,15205,0,1741214436,12946.79066064,65.7563285100041,53405.59534392 2025-03-05,22:40:38.000,64,11084802,14965,0,1741214437,12946.817605879995,65.79157416000089,53405.588356800006 2025-03-05,22:40:39.000,64,11084625,14845,0,1741214438,12946.837814809995,65.77747590000217,53405.57438256 2025-03-05,22:40:40.000,64,11084679,14885,0,1741214439,12946.88496897999,65.84091807000368,53405.56040832001 2025-03-05,22:40:41.000,64,11084761,14845,0,1741214440,12946.98601362999,65.81272154999897,53405.53944696001 2025-03-05,22:40:42.000,64,11084763,14885,0,1741214441,12947.0331678,65.84796720000304,53405.48355 2025-03-05,22:40:43.000,64,11084803,14605,0,1741214442,12947.10726720999,65.89731110999855,53405.53245984 2025-03-05,22:40:44.000,64,11084729,14925,0,1741214443,12947.09379459,65.89731110999855,53405.448614400004 2025-03-05,22:40:45.000,64,11084742,14805,0,1741214444,12947.19483924,65.86206546000176,53405.49752424 2025-03-05,22:40:46.000,64,11084691,15045,0,1741214445,12947.221784479996,65.98190066999814,53405.448614400004 2025-03-05,22:40:47.000,64,11084725,14725,0,1741214446,12947.255466030001,65.98190066999814,53405.42765304 2025-03-05,22:40:48.000,64,11084727,15005,0,1741214447,12947.262202339996,65.97485153999878,53405.518485600005 2025-03-05,22:40:49.000,64,11084685,14685,0,1741214448,12947.336301750001,65.97485153999878,53405.5534212 2025-03-05,22:40:50.000,64,11084872,14925,0,1741214449,12947.403664849997,65.99599893000413,53405.43464016 2025-03-05,22:40:51.000,64,11084802,14765,0,1741214450,12947.450819019992,66.02419545000157,53405.45560152 2025-03-05,22:40:52.000,64,11084741,14925,0,1741214451,12947.511445809992,66.04534283999965,53405.45560152 2025-03-05,22:40:53.000,64,11084807,14965,0,1741214452,12947.504709499997,66.01714632000221,53405.43464016 2025-03-05,22:40:54.000,64,11084755,14885,0,1741214453,12947.545127359997,65.97485153999878,53405.46258864001 2025-03-05,22:40:55.000,64,11084797,15045,0,1741214454,12947.632699389993,65.97485153999878,53405.50451136 2025-03-05,22:40:56.000,64,11084804,15005,0,1741214455,12947.605754149998,65.91845850000391,53405.48355 2025-03-05,22:40:57.000,64,11084693,15085,0,1741214456,12947.646172009998,65.92550763000327,53405.5534212 2025-03-05,22:40:58.000,64,11084787,14605,0,1741214457,12947.679853559988,65.9537041500007,53405.48355 2025-03-05,22:40:59.000,64,11084768,14765,0,1741214458,12947.753952969993,65.88321284999984,53405.43464016 2025-03-05,22:41:00.000,64,11084731,14885,0,1741214459,12947.720271419988,65.91140937000455,53405.53245984 2025-03-05,22:41:01.000,64,11084641,15005,0,1741214460,12947.646172009998,65.84796720000304,53405.51149848001 2025-03-05,22:41:02.000,64,11084811,15125,0,1741214461,12947.632699389993,65.8550163300024,53405.46258864001 2025-03-05,22:41:03.000,64,11084763,14885,0,1741214462,12947.599017840002,65.84091807000368,53405.54643408 2025-03-05,22:41:04.000,64,11084694,15325,0,1741214463,12947.565336289998,65.87616372000048,53405.49752424 2025-03-05,22:41:05.000,64,11084744,14805,0,1741214464,12947.518182120002,65.91140937000455,53405.50451136 2025-03-05,22:41:06.000,64,11084914,15005,0,1741214465,12947.444082709997,65.93255676000263,53405.5534212 2025-03-05,22:41:07.000,64,11084810,14645,0,1741214466,12947.396928540002,65.9537041500007,53405.52547272 2025-03-05,22:41:08.000,64,11084769,14925,0,1741214467,12947.329565439992,65.99599893000413,53405.448614400004 2025-03-05,22:41:09.000,64,11084757,14725,0,1741214468,12947.282411269996,66.0030480600035,53405.49053712001 2025-03-05,22:41:10.000,64,11084819,14685,0,1741214469,12947.15442138,66.05239196999901,53405.469575760006 2025-03-05,22:41:11.000,64,11084664,14725,0,1741214470,12947.080321969996,66.10878501000116,53405.43464016 2025-03-05,22:41:12.000,64,11084764,15165,0,1741214471,12946.999486249995,66.10878501000116,53405.45560152 2025-03-05,22:41:13.000,64,11084746,14885,0,1741214472,12946.90517790999,66.1017358800018,53405.48355 2025-03-05,22:41:14.000,64,11084731,15005,0,1741214473,12946.85128743,66.15812892000395,53405.448614400004 2025-03-05,22:41:15.000,64,11084730,14965,0,1741214474,12946.85128743,66.17222718000266,53405.33682048 2025-03-05,22:41:16.000,64,11084778,15165,0,1741214475,12946.80413325999,66.2004237000001,53405.44162728001 2025-03-05,22:41:17.000,64,11084803,15085,0,1741214476,12946.78392432999,66.2004237000001,53405.41367880001 2025-03-05,22:41:18.000,64,11084726,15005,0,1741214477,12946.736770159994,66.19337457000074,53405.37175608001 2025-03-05,22:41:19.000,64,11084766,15205,0,1741214478,12946.756979089994,66.22157108999818,53405.35778184 2025-03-05,22:41:20.000,64,11084769,14885,0,1741214479,12946.730033849999,66.18632544000138,53405.37175608001 2025-03-05,22:41:21.000,64,11084802,15005,0,1741214480,12946.74350646999,66.07353936000436,53405.43464016 2025-03-05,22:41:22.000,64,11084871,14685,0,1741214481,12946.736770159994,66.11583414000052,53405.308872 2025-03-05,22:41:23.000,64,11084836,15005,0,1741214482,12946.75024278,66.01714632000221,53405.36476896 2025-03-05,22:41:24.000,64,11084755,15005,0,1741214483,12946.716561229994,66.06649022999773,53405.33682048 2025-03-05,22:41:25.000,64,11084729,15045,0,1741214484,12946.817605879995,66.0030480600035,53405.39271744001 2025-03-05,22:41:26.000,64,11084785,15045,0,1741214485,12946.777188019994,65.96780240999942,53405.301884880006 2025-03-05,22:41:27.000,64,11084694,15285,0,1741214486,12946.79066064,65.98190066999814,53405.33682048 2025-03-05,22:41:28.000,64,11084759,15285,0,1741214487,12946.817605879995,65.93255676000263,53405.27393640001 2025-03-05,22:41:29.000,64,11084789,14725,0,1741214488,12946.80413325999,65.9537041500007,53405.32983336 2025-03-05,22:41:30.000,64,11084835,15165,0,1741214489,12946.87149636,65.97485153999878,53405.32983336 2025-03-05,22:41:31.000,64,11084835,15045,0,1741214490,12946.85128743,65.9537041500007,53405.232013680004 2025-03-05,22:41:32.000,64,11084792,14805,0,1741214491,12946.84455111999,65.97485153999878,53405.28791064 2025-03-05,22:41:33.000,64,11084706,14965,0,1741214492,12946.8310785,65.91140937000455,53405.308872 2025-03-05,22:41:34.000,64,11084716,15365,0,1741214493,12946.898441599995,65.89731110999855,53405.33682048 2025-03-05,22:41:35.000,64,11084755,14925,0,1741214494,12946.85128743,65.91140937000455,53405.301884880006 2025-03-05,22:41:36.000,64,11084814,15045,0,1741214495,12946.89170529,65.86206546000176,53405.29489776001 2025-03-05,22:41:37.000,64,11084758,14965,0,1741214496,12946.858023739995,65.8550163300024,53405.232013680004 2025-03-05,22:41:38.000,64,11084754,14885,0,1741214497,12946.82434218999,65.86206546000176,53405.33682048 2025-03-05,22:41:39.000,64,11084770,15165,0,1741214498,12946.81086957,65.77042677000281,53405.29489776001 2025-03-05,22:41:40.000,64,11084848,15165,0,1741214499,12946.756979089994,65.79157416000089,53405.350794720005 2025-03-05,22:41:41.000,64,11084789,15405,0,1741214500,12946.858023739995,65.82681980999769,53405.308872 2025-03-05,22:41:42.000,64,11084924,15205,0,1741214501,12946.8310785,65.77042677000281,53405.280923520004 2025-03-05,22:41:43.000,64,11084834,14605,0,1741214502,12946.878232669995,65.7422302499981,53405.28791064 2025-03-05,22:41:44.000,64,11084694,14565,0,1741214503,12946.817605879995,65.72108286000002,53405.252975040006 2025-03-05,22:41:45.000,64,11084676,15205,0,1741214504,12946.86476004999,65.72108286000002,53405.232013680004 2025-03-05,22:41:46.000,64,11084751,15445,0,1741214505,12946.95233208,65.65059155999916,53405.19009096 2025-03-05,22:41:47.000,64,11084708,15085,0,1741214506,12946.979277319995,65.63649330000044,53405.301884880006 2025-03-05,22:41:48.000,64,11084665,14885,0,1741214507,12947.04664041999,65.62944417000108,53405.28791064 2025-03-05,22:41:49.000,64,11084725,15005,0,1741214508,12947.09379459,65.58714938999765,53405.2390008 2025-03-05,22:41:50.000,64,11084732,14565,0,1741214509,12947.147685069991,65.59419852000428,53405.24598792001 2025-03-05,22:41:51.000,64,11084795,14765,0,1741214510,12947.13421245,65.51665809000406,53405.22502656001 2025-03-05,22:41:52.000,64,11084829,15205,0,1741214511,12947.188102929991,65.51665809000406,53405.24598792001 2025-03-05,22:41:53.000,64,11084717,14685,0,1741214512,12947.215048170001,65.5096089600047,53405.280923520004 2025-03-05,22:41:54.000,64,11084798,15125,0,1741214513,12947.329565439992,65.51665809000406,53405.2390008 2025-03-05,22:41:55.000,64,11084717,15005,0,1741214514,12947.322829129997,65.57305112999893,53405.39271744001 2025-03-05,22:41:56.000,64,11084705,14805,0,1741214515,12947.403664849997,65.57305112999893,53405.350794720005 2025-03-05,22:41:57.000,64,11084652,14965,0,1741214516,12947.497973190002,65.58010025999829,53405.32983336 2025-03-05,22:41:58.000,64,11084662,14845,0,1741214517,12947.518182120002,65.57305112999893,53405.35778184 2025-03-05,22:41:59.000,64,11084749,14885,0,1741214518,12947.551863669993,65.56600199999957,53405.40669168 2025-03-05,22:42:00.000,64,11084694,14845,0,1741214519,12947.551863669993,65.48141243999999,53405.301884880006 2025-03-05,22:42:01.000,64,11084555,14965,0,1741214520,12947.558599980002,65.43206853000447,53405.350794720005 2025-03-05,22:42:02.000,64,11084700,14845,0,1741214521,12947.625963079998,65.46026505000191,53405.399704560004 2025-03-05,22:42:03.000,64,11084709,14885,0,1741214522,12947.659644629988,65.38977375000104,53405.41367880001 2025-03-05,22:42:04.000,64,11084799,14925,0,1741214523,12947.720271419988,65.26288940999802,53405.39271744001 2025-03-05,22:42:05.000,64,11084747,14885,0,1741214524,12947.767425589998,65.31223332000081,53405.44162728001 2025-03-05,22:42:06.000,64,11084694,14965,0,1741214525,12947.673117249993,65.28403680000338,53405.44162728001 2025-03-05,22:42:07.000,64,11084756,14565,0,1741214526,12947.666380939998,65.30518419000146,53405.49752424 2025-03-05,22:42:08.000,64,11084771,14885,0,1741214527,12947.612490459993,65.26993854000466,53405.49752424 2025-03-05,22:42:09.000,64,11084801,14805,0,1741214528,12947.578808910002,65.28403680000338,53405.51149848001 2025-03-05,22:42:10.000,64,11084815,14685,0,1741214529,12947.565336289998,65.31223332000081,53405.5534212 2025-03-05,22:42:11.000,64,11084719,15285,0,1741214530,12947.504709499997,65.32633157999953,53405.567395440004 2025-03-05,22:42:12.000,64,11084834,14885,0,1741214531,12947.471027949992,65.33338070999889,53405.53944696001 2025-03-05,22:42:13.000,64,11084667,15045,0,1741214532,12947.430610089992,65.36862636000296,53405.56040832001 2025-03-05,22:42:14.000,64,11084741,14805,0,1741214533,12947.336301750001,65.34747897000489,53405.58136968001 2025-03-05,22:42:15.000,64,11084856,14885,0,1741214534,12947.248729719991,65.41092113999912,53405.57438256 2025-03-05,22:42:16.000,64,11084734,14845,0,1741214535,12947.208311859991,65.41092113999912,53405.50451136 2025-03-05,22:42:17.000,64,11084740,15205,0,1741214536,12947.147685069991,65.36862636000296,53405.567395440004 2025-03-05,22:42:18.000,64,11084840,14845,0,1741214537,12947.07358566,65.38977375000104,53405.53944696001 2025-03-05,22:42:19.000,64,11084788,14925,0,1741214538,12946.979277319995,65.5448546100015,53405.5534212 2025-03-05,22:42:20.000,64,11084738,15205,0,1741214539,12947.039904109995,65.45321592000255,53405.46258864001 2025-03-05,22:42:21.000,64,11084697,14445,0,1741214540,12946.90517790999,65.46731418000127,53405.5534212 2025-03-05,22:42:22.000,64,11084801,15125,0,1741214541,12946.837814809995,65.5096089600047,53405.56040832001 2025-03-05,22:42:23.000,64,11084715,15085,0,1741214542,12946.736770159994,65.4955106999987,53405.52547272 2025-03-05,22:42:24.000,64,11084850,14725,0,1741214543,12946.669407059999,65.53780548000213,53405.518485600005 2025-03-05,22:42:25.000,64,11084793,14605,0,1741214544,12946.527944549998,65.55895287000021,53405.52547272 2025-03-05,22:42:26.000,64,11084756,15005,0,1741214545,12946.494262999993,65.6435424299998,53405.518485600005 2025-03-05,22:42:27.000,64,11084686,15205,0,1741214546,12946.494262999993,65.66468981999788,53405.54643408 2025-03-05,22:42:28.000,64,11084794,14525,0,1741214547,12946.393218349993,65.62944417000108,53405.469575760006 2025-03-05,22:42:29.000,64,11084674,14885,0,1741214548,12946.319118940002,65.71403373000066,53405.42765304 2025-03-05,22:42:30.000,64,11084770,15205,0,1741214549,12946.285437389997,65.72108286000002,53405.3787432 2025-03-05,22:42:31.000,64,11084728,14805,0,1741214550,12946.184392739997,65.71403373000066,53405.38573032 2025-03-05,22:42:32.000,64,11084729,15125,0,1741214551,12946.177656430002,65.77042677000281,53405.42765304 2025-03-05,22:42:33.000,64,11084646,14845,0,1741214552,12946.150711189992,65.78452503000153,53405.31585912 2025-03-05,22:42:34.000,64,11084711,15365,0,1741214553,12946.096820710001,65.78452503000153,53405.34380760001 2025-03-05,22:42:35.000,64,11084721,14805,0,1741214554,12946.015984990001,65.83386894000432,53405.32983336 2025-03-05,22:42:36.000,64,11084700,14965,0,1741214555,12945.97556713,65.81977067999833,53405.2390008 2025-03-05,22:42:37.000,64,11085000,15205,0,1741214556,12945.941885579996,65.90436023999791,53405.26694928 2025-03-05,22:42:38.000,64,11084715,15125,0,1741214557,12945.901467719996,65.86911459000112,53405.21803944 2025-03-05,22:42:39.000,64,11084806,15125,0,1741214558,12945.83410462,65.89731110999855,53405.25996216 2025-03-05,22:42:40.000,64,11084803,15165,0,1741214559,12945.79368676,65.92550763000327,53405.20406520001 2025-03-05,22:42:41.000,64,11084731,15085,0,1741214560,12945.74653258999,65.93960589000199,53405.2390008 2025-03-05,22:42:42.000,64,11084822,14845,0,1741214561,12945.658960559995,65.9537041500007,53405.29489776001 2025-03-05,22:42:43.000,64,11084723,14725,0,1741214562,12945.67243318,65.99599893000413,53405.134194000006 2025-03-05,22:42:44.000,64,11084781,15285,0,1741214563,12945.699378419995,66.08058849000372,53405.19707808 2025-03-05,22:42:45.000,64,11084711,14885,0,1741214564,12945.679169489995,66.01714632000221,53405.21803944 2025-03-05,22:42:46.000,64,11084745,15005,0,1741214565,12945.679169489995,66.04534283999965,53405.15515536001 2025-03-05,22:42:47.000,64,11084773,14845,0,1741214566,12945.70611472999,66.08763762000308,53405.134194000006 2025-03-05,22:42:48.000,64,11084743,14725,0,1741214567,12945.77347783,66.03124458000093,53405.12021976 2025-03-05,22:42:49.000,64,11084754,15205,0,1741214568,12945.76674151999,66.06649022999773,53405.16214248 2025-03-05,22:42:50.000,64,11084759,15125,0,1741214569,12945.79368676,66.08763762000308,53405.15515536001 2025-03-05,22:42:51.000,64,11084710,14685,0,1741214570,12945.861049859996,66.09468675000244,53405.113232640004 2025-03-05,22:42:52.000,64,11084806,14805,0,1741214571,12945.901467719996,66.08763762000308,53405.12021976 2025-03-05,22:42:53.000,64,11084729,14725,0,1741214572,12945.91494034,66.07353936000436,53405.1691296 2025-03-05,22:42:54.000,64,11084788,15125,0,1741214573,12945.861049859996,66.07353936000436,53405.14816824 2025-03-05,22:42:55.000,64,11084717,15285,0,1741214574,12945.941885579996,66.03829371000029,53405.12021976 2025-03-05,22:42:56.000,64,11084648,15245,0,1741214575,12946.015984990001,66.03124458000093,53405.085284160006 2025-03-05,22:42:57.000,64,11084621,15685,0,1741214576,12946.015984990001,66.1017358800018,53405.09227128 2025-03-05,22:42:58.000,64,11084834,14845,0,1741214577,12946.083348089996,66.01009719000285,53405.15515536001 2025-03-05,22:42:59.000,64,11084761,15165,0,1741214578,12946.123765949997,65.91845850000391,53405.10624552001 2025-03-05,22:43:00.000,64,11084827,15205,0,1741214579,12946.177656430002,65.98894980000478,53405.0992584 2025-03-05,22:43:01.000,64,11084715,15245,0,1741214580,12946.184392739997,65.96780240999942,53405.113232640004 2025-03-05,22:43:02.000,64,11084817,15005,0,1741214581,12946.258492150002,66.02419545000157,53405.02240008 2025-03-05,22:43:03.000,64,11084741,15165,0,1741214582,12946.312382629992,65.98894980000478,53405.10624552001 2025-03-05,22:43:04.000,64,11084722,15125,0,1741214583,12946.379745730002,65.9537041500007,53405.15515536001 2025-03-05,22:43:05.000,64,11084769,15085,0,1741214584,12946.373009419993,65.92550763000327,53405.183103840005 2025-03-05,22:43:06.000,64,11084742,15165,0,1741214585,12946.500999309988,65.89731110999855,53405.12720688001 2025-03-05,22:43:07.000,64,11084827,15285,0,1741214586,12946.554889789993,65.9537041500007,53405.12720688001 2025-03-05,22:43:08.000,64,11084765,15125,0,1741214587,12946.608780269999,65.86911459000112,53405.28791064 2025-03-05,22:43:09.000,64,11084902,15285,0,1741214588,12946.669407059999,65.82681980999769,53405.14816824 2025-03-05,22:43:10.000,64,11084775,15605,0,1741214589,12946.78392432999,65.86206546000176,53405.1691296 2025-03-05,22:43:11.000,64,11084718,15005,0,1741214590,12946.82434218999,65.84091807000368,53405.252975040006 2025-03-05,22:43:12.000,64,11084695,15725,0,1741214591,12946.85128743,65.88321284999984,53405.183103840005 2025-03-05,22:43:13.000,64,11084922,14925,0,1741214592,12946.91191422,65.81977067999833,53405.21105232 2025-03-05,22:43:14.000,64,11084615,15205,0,1741214593,12946.918650529995,65.81272154999897,53405.252975040006 2025-03-05,22:43:15.000,64,11084702,14925,0,1741214594,12947.00622255999,65.79157416000089,53405.21803944 2025-03-05,22:43:16.000,64,11084703,15365,0,1741214595,12947.08705827999,65.81272154999897,53405.21803944 2025-03-05,22:43:17.000,64,11084843,15005,0,1741214596,12947.09379459,65.73518111999874,53405.24598792001 2025-03-05,22:43:18.000,64,11084698,15245,0,1741214597,12947.167893999991,65.79862329000025,53405.39271744001 2025-03-05,22:43:19.000,64,11084701,15165,0,1741214598,12947.181366619996,65.84091807000368,53405.32983336 2025-03-05,22:43:20.000,64,11084783,14805,0,1741214599,12947.208311859991,65.82681980999769,53405.29489776001 2025-03-05,22:43:21.000,64,11084762,14845,0,1741214600,12947.221784479996,65.79157416000089,53405.38573032 2025-03-05,22:43:22.000,64,11084778,14965,0,1741214601,12947.295883890001,65.79862329000025,53405.28791064 2025-03-05,22:43:23.000,64,11084800,15205,0,1741214602,12947.282411269996,65.84796720000304,53405.32284624001 2025-03-05,22:43:24.000,64,11084849,15085,0,1741214603,12947.295883890001,65.81272154999897,53405.33682048 2025-03-05,22:43:25.000,64,11084780,15005,0,1741214604,12947.248729719991,65.81977067999833,53405.35778184 2025-03-05,22:43:26.000,64,11084706,15285,0,1741214605,12947.275674960001,65.8550163300024,53405.399704560004 2025-03-05,22:43:27.000,64,11084752,15045,0,1741214606,12947.316092820001,65.83386894000432,53405.40669168 2025-03-05,22:43:28.000,64,11084736,14965,0,1741214607,12947.275674960001,65.87616372000048,53405.40669168 2025-03-05,22:43:29.000,64,11084765,14685,0,1741214608,12947.295883890001,65.96075328000006,53405.420665920006 2025-03-05,22:43:30.000,64,11084824,14925,0,1741214609,12947.262202339996,65.91845850000391,53405.35778184 2025-03-05,22:43:31.000,64,11084511,14685,0,1741214610,12947.316092820001,66.07353936000436,53405.49053712001 2025-03-05,22:43:32.000,64,11084907,15205,0,1741214611,12947.316092820001,66.06649022999773,53405.43464016 2025-03-05,22:43:33.000,64,11084771,15285,0,1741214612,12947.282411269996,65.9537041500007,53405.45560152 2025-03-05,22:43:34.000,64,11084775,14845,0,1741214613,12947.268938649991,66.07353936000436,53405.49752424 2025-03-05,22:43:35.000,64,11084790,15245,0,1741214614,12947.302620199996,66.05239196999901,53405.469575760006 2025-03-05,22:43:36.000,64,11084769,14725,0,1741214615,12947.275674960001,66.11583414000052,53405.49053712001 2025-03-05,22:43:37.000,64,11084664,14685,0,1741214616,12947.295883890001,66.07353936000436,53405.59534392 2025-03-05,22:43:38.000,64,11084688,15205,0,1741214617,12947.268938649991,66.17222718000266,53405.5534212 2025-03-05,22:43:39.000,64,11084741,14805,0,1741214618,12947.282411269996,66.17927631000202,53405.56040832001 2025-03-05,22:43:40.000,64,11084730,15445,0,1741214619,12947.241993409996,66.15812892000395,53405.59534392 2025-03-05,22:43:41.000,64,11084792,14845,0,1741214620,12947.255466030001,66.26386587000161,53405.65124088 2025-03-05,22:43:42.000,64,11084646,14525,0,1741214621,12947.248729719991,66.29206238999905,53405.65124088 2025-03-05,22:43:43.000,64,11084731,14605,0,1741214622,12947.201575549996,66.30616064999776,53405.588356800006 2025-03-05,22:43:44.000,64,11084807,14605,0,1741214623,12947.235257100001,66.37665194999863,53405.52547272 2025-03-05,22:43:45.000,64,11084913,14845,0,1741214624,12947.241993409996,66.39779934000398,53405.756047680006 2025-03-05,22:43:46.000,64,11084801,15005,0,1741214625,12947.282411269996,66.46829064000485,53405.65124088 2025-03-05,22:43:47.000,64,11084829,15085,0,1741214626,12947.316092820001,66.47533977000421,53405.47656288 2025-03-05,22:43:48.000,64,11084461,14805,0,1741214627,12947.383455919997,66.53878193999844,53405.53245984 2025-03-05,22:43:49.000,64,11084753,15125,0,1741214628,12947.309356509992,66.47533977000421,53405.60931816001 2025-03-05,22:43:50.000,64,11084885,15445,0,1741214629,12947.403664849997,66.51058542000101,53405.58136968001 2025-03-05,22:43:51.000,64,11084809,14725,0,1741214630,12947.477764260002,66.4471432499995,53405.616305280004 2025-03-05,22:43:52.000,64,11084778,14725,0,1741214631,12947.551863669993,66.45419237999886,53405.64425376 2025-03-05,22:43:53.000,64,11084814,14765,0,1741214632,12947.585545219998,66.41894673000206,53405.804957520006 2025-03-05,22:43:54.000,64,11084757,15205,0,1741214633,12947.673117249993,66.41894673000206,53405.67220224 2025-03-05,22:43:55.000,64,11084717,14965,0,1741214634,12947.801107139989,66.4118976000027,53405.67220224 2025-03-05,22:43:56.000,64,11084817,15165,0,1741214635,12947.888679169999,66.37665194999863,53405.6232924 2025-03-05,22:43:57.000,64,11084733,14845,0,1741214636,12947.90215178999,66.25681674000225,53405.72111208 2025-03-05,22:43:58.000,64,11084746,14885,0,1741214637,12947.94256964999,66.23566935000417,53405.7630348 2025-03-05,22:43:59.000,64,11084744,14445,0,1741214638,12948.036877989995,66.24976761000289,53405.74207344 2025-03-05,22:44:00.000,64,11084790,14645,0,1741214639,12948.016669059994,66.20747282999946,53405.72809920001 2025-03-05,22:44:01.000,64,11084758,15085,0,1741214640,12948.05035061,66.05944109999837,53405.82591888001 2025-03-05,22:44:02.000,64,11084701,14525,0,1741214641,12948.06382322999,66.1369815299986,53405.804957520006 2025-03-05,22:44:03.000,64,11084766,14765,0,1741214642,12947.996460129994,66.1017358800018,53405.77700904001 2025-03-05,22:44:04.000,64,11084797,14845,0,1741214643,12947.956042269994,66.12993239999923,53405.77700904001 2025-03-05,22:44:05.000,64,11084755,14725,0,1741214644,12947.949305959999,66.11583414000052,53405.94469992001 2025-03-05,22:44:06.000,64,11084628,14885,0,1741214645,12947.90215178999,66.05944109999837,53405.87482872001 2025-03-05,22:44:07.000,64,11084769,15005,0,1741214646,12947.861733929989,66.19337457000074,53405.81893176 2025-03-05,22:44:08.000,64,11084765,15245,0,1741214647,12947.834788689994,66.06649022999773,53405.89579008001 2025-03-05,22:44:09.000,64,11084760,14965,0,1741214648,12947.834788689994,66.1017358800018,53405.923738560006 2025-03-05,22:44:10.000,64,11084639,14845,0,1741214649,12947.740480349989,66.08763762000308,53405.90976432 2025-03-05,22:44:11.000,64,11084740,14845,0,1741214650,12947.801107139989,66.14403065999795,53405.91675144001 2025-03-05,22:44:12.000,64,11084816,14965,0,1741214651,12947.780898209989,66.03829371000029,53405.83989312 2025-03-05,22:44:13.000,64,11084793,15165,0,1741214652,12947.753952969993,66.12993239999923,53405.902777200004 2025-03-05,22:44:14.000,64,11084766,14565,0,1741214653,12947.767425589998,66.06649022999773,53405.972648400006 2025-03-05,22:44:15.000,64,11084696,14605,0,1741214654,12947.753952969993,66.12993239999923,53405.8678416 2025-03-05,22:44:16.000,64,11084765,15005,0,1741214655,12947.774161899993,66.05239196999901,53405.88181584 2025-03-05,22:44:17.000,64,11084848,14805,0,1741214656,12947.747216659998,66.06649022999773,53405.84688024001 2025-03-05,22:44:18.000,64,11084724,14565,0,1741214657,12947.861733929989,66.12288326999987,53405.89579008001 2025-03-05,22:44:19.000,64,11084702,14885,0,1741214658,12947.881942859989,66.14403065999795,53405.98662264 2025-03-05,22:44:20.000,64,11084724,14845,0,1741214659,12947.949305959999,66.06649022999773,53405.951687040004 2025-03-05,22:44:21.000,64,11084730,14765,0,1741214660,12947.92236071999,66.12993239999923,53405.9377128 2025-03-05,22:44:22.000,64,11084711,14565,0,1741214661,12948.077295849995,66.11583414000052,53405.99360976001 2025-03-05,22:44:23.000,64,11085052,15365,0,1741214662,12948.10424108999,66.08763762000308,53405.923738560006 2025-03-05,22:44:24.000,64,11084657,14885,0,1741214663,12948.22549466999,66.07353936000436,53405.972648400006 2025-03-05,22:44:25.000,64,11084816,15285,0,1741214664,12948.21202205,66.03829371000029,53405.88181584 2025-03-05,22:44:26.000,64,11084855,15045,0,1741214665,12948.25243991,66.05944109999837,53405.88880296 2025-03-05,22:44:27.000,64,11084812,14925,0,1741214666,12948.35348456,66.05239196999901,53405.89579008001 2025-03-05,22:44:28.000,64,11084792,15125,0,1741214667,12948.387166109991,65.96075328000006,53405.972648400006 2025-03-05,22:44:29.000,64,11084800,14565,0,1741214668,12948.380429799996,66.01009719000285,53405.84688024001 2025-03-05,22:44:30.000,64,11084732,14805,0,1741214669,12948.468001829991,65.96075328000006,53405.95867416 2025-03-05,22:44:31.000,64,11084665,15085,0,1741214670,12948.521892309996,65.93960589000199,53406.00059688 2025-03-05,22:44:32.000,64,11084694,14725,0,1741214671,12948.468001829991,65.92550763000327,53406.01457112001 2025-03-05,22:44:33.000,64,11084731,14765,0,1741214672,12948.575782790002,65.87616372000048,53405.972648400006 2025-03-05,22:44:34.000,64,11084650,15005,0,1741214673,12948.602728029997,65.92550763000327,53406.04950672 2025-03-05,22:44:35.000,64,11084756,15045,0,1741214674,12948.562310169997,65.80567241999961,53406.05649384 2025-03-05,22:44:36.000,64,11084795,14485,0,1741214675,12948.575782790002,65.78452503000153,53406.04950672 2025-03-05,22:44:37.000,64,11084772,15205,0,1741214676,12948.602728029997,65.68583721000323,53406.13335216001 2025-03-05,22:44:38.000,64,11084682,15285,0,1741214677,12948.629673269992,65.67878808000387,53406.00059688 2025-03-05,22:44:39.000,64,11084743,14965,0,1741214678,12948.602728029997,65.57305112999893,53406.119377920004 2025-03-05,22:44:40.000,64,11084616,14965,0,1741214679,12948.663354819997,65.53075635000278,53406.0774552 2025-03-05,22:44:41.000,64,11084657,14605,0,1741214680,12948.670091129992,65.5448546100015,53406.0774552 2025-03-05,22:44:42.000,64,11085019,15125,0,1741214681,12948.602728029997,65.57305112999893,53406.189249120005 2025-03-05,22:44:43.000,64,11084858,14965,0,1741214682,12948.717245300002,65.44616679000319,53406.15431352 2025-03-05,22:44:44.000,64,11084707,14885,0,1741214683,12948.690300059992,65.44616679000319,53406.119377920004 2025-03-05,22:44:45.000,64,11084801,14645,0,1741214684,12948.730717919992,65.41797026999848,53406.15431352 2025-03-05,22:44:46.000,64,11084732,14845,0,1741214685,12948.697036370002,65.47436331000063,53406.15431352 2025-03-05,22:44:47.000,64,11084711,15245,0,1741214686,12948.730717919992,65.34747897000489,53406.15431352 2025-03-05,22:44:48.000,64,11084750,15285,0,1741214687,12948.703772679997,65.38272462000168,53406.1473264 2025-03-05,22:44:49.000,64,11084714,15005,0,1741214688,12948.831762569993,65.34747897000489,53406.119377920004 2025-03-05,22:44:50.000,64,11084703,15165,0,1741214689,12948.838498880003,65.28403680000338,53406.20322336 2025-03-05,22:44:51.000,64,11084710,14765,0,1741214690,12948.912598289993,65.31928245000017,53406.21021048001 2025-03-05,22:44:52.000,64,11084710,14965,0,1741214691,12948.926070909998,65.22059463000187,53406.189249120005 2025-03-05,22:44:53.000,64,11084706,14885,0,1741214692,12949.006906629998,65.21354550000251,53406.20322336 2025-03-05,22:44:54.000,64,11084764,14885,0,1741214693,12949.074269729994,65.16420158999972,53406.10540368 2025-03-05,22:44:55.000,64,11084761,15045,0,1741214694,12949.12142389999,65.150103330001,53406.28008168001 2025-03-05,22:44:56.000,64,11084729,15005,0,1741214695,12949.22920486,65.12190681000357,53406.287068800004 2025-03-05,22:44:57.000,64,11084779,14925,0,1741214696,12949.316776889995,65.07256290000078,53406.26610744 2025-03-05,22:44:58.000,64,11084643,14885,0,1741214697,12949.377403679995,65.09371028999885,53406.33597864 2025-03-05,22:44:59.000,64,11084730,14845,0,1741214698,12949.438030469995,65.00207159999991,53406.34296576 2025-03-05,22:45:00.000,64,11084785,14685,0,1741214699,12949.50539356999,64.99502247000055,53406.31501728 2025-03-05,22:45:01.000,64,11084727,15245,0,1741214700,12949.606438219991,64.98797334000119,53406.405849840005 2025-03-05,22:45:02.000,64,11084774,14845,0,1741214701,12949.640119769996,64.98092421000183,53406.405849840005 2025-03-05,22:45:03.000,64,11084802,14605,0,1741214702,12949.714219180001,64.95977682000375,53406.41982408001 2025-03-05,22:45:04.000,64,11084776,14645,0,1741214703,12949.754637040001,64.93158029999904,53406.44777256001 2025-03-05,22:45:05.000,64,11084734,15205,0,1741214704,12949.869154309992,64.9033837800016,53406.41283696 2025-03-05,22:45:06.000,64,11084654,14965,0,1741214705,12949.869154309992,64.9527276900044,53406.36392712 2025-03-05,22:45:07.000,64,11084719,14725,0,1741214706,12949.889363239992,64.84699073999946,53406.405849840005 2025-03-05,22:45:08.000,64,11084687,14965,0,1741214707,12949.923044789997,64.93158029999904,53406.41982408001 2025-03-05,22:45:09.000,64,11084704,14765,0,1741214708,12950.024089439998,64.87518726000417,53406.56655360001 2025-03-05,22:45:10.000,64,11084738,14925,0,1741214709,12950.037562060003,64.82584335000138,53406.524630880005 2025-03-05,22:45:11.000,64,11084715,14885,0,1741214710,12949.936517410002,64.86108899999817,53406.573540720005 2025-03-05,22:45:12.000,64,11084789,15045,0,1741214711,12949.956726340002,64.8046959600033,53406.56655360001 2025-03-05,22:45:13.000,64,11084771,15045,0,1741214712,12950.037562060003,64.79059770000458,53406.55956648 2025-03-05,22:45:14.000,64,11084736,14885,0,1741214713,12950.017353130002,64.78354856999795,53406.51065664 2025-03-05,22:45:15.000,64,11084851,14885,0,1741214714,12950.044298369998,64.72715553000307,53406.61546344001 2025-03-05,22:45:16.000,64,11084758,14685,0,1741214715,12950.024089439998,64.75535205000051,53406.65039904 2025-03-05,22:45:17.000,64,11084804,15245,0,1741214716,12949.997144200002,64.67076249000093,53406.72027024 2025-03-05,22:45:18.000,64,11084720,14805,0,1741214717,12949.997144200002,64.6566642300022,53406.61546344001 2025-03-05,22:45:19.000,64,11084731,15165,0,1741214718,12950.037562060003,64.71305727000436,53406.66437328001 2025-03-05,22:45:20.000,64,11084733,15085,0,1741214719,12950.030825749993,64.64256597000349,53406.65738616 2025-03-05,22:45:21.000,64,11084758,15365,0,1741214720,12949.990407889993,64.6566642300022,53406.65738616 2025-03-05,22:45:22.000,64,11084733,14645,0,1741214721,12950.017353130002,64.5932220600007,53406.68533464001 2025-03-05,22:45:23.000,64,11084766,14965,0,1741214722,12949.976935270002,64.60732031999942,53406.65738616 2025-03-05,22:45:24.000,64,11084747,14765,0,1741214723,12950.017353130002,64.62141857999814,53406.692321760005 2025-03-05,22:45:25.000,64,11084782,15165,0,1741214724,12950.010616819993,64.63551684000413,53406.75520584001 2025-03-05,22:45:26.000,64,11084694,14845,0,1741214725,12949.970198959993,64.63551684000413,53406.7761672 2025-03-05,22:45:27.000,64,11084784,14885,0,1741214726,12949.956726340002,64.62846771000477,53406.71328312001 2025-03-05,22:45:28.000,64,11084865,14885,0,1741214727,12949.929781099992,64.68486074999964,53406.71328312001 2025-03-05,22:45:29.000,64,11084789,14925,0,1741214728,12949.929781099992,64.69895900999836,53406.72027024 2025-03-05,22:45:30.000,64,11084766,14685,0,1741214729,12949.916308480002,64.72715553000307,53406.71328312001 2025-03-05,22:45:31.000,64,11084810,14645,0,1741214730,12949.902835859997,64.69895900999836,53406.78315432001 2025-03-05,22:45:32.000,64,11084686,15525,0,1741214731,12949.896099550002,64.72010640000371,53406.741231600005 2025-03-05,22:45:33.000,64,11084696,15005,0,1741214732,12949.943253719997,64.68486074999964,53406.69930888 2025-03-05,22:45:34.000,64,11084642,15005,0,1741214733,12949.956726340002,64.67781162000028,53406.71328312001 2025-03-05,22:45:35.000,64,11084751,15245,0,1741214734,12949.963462649997,64.58617293000134,53406.68533464001 2025-03-05,22:45:36.000,64,11084647,14845,0,1741214735,12950.044298369998,64.63551684000413,53406.706296 2025-03-05,22:45:37.000,64,11084681,14845,0,1741214736,12950.118397779988,64.60732031999942,53406.85302552001 2025-03-05,22:45:38.000,64,11084772,15045,0,1741214737,12950.111661469993,64.58617293000134,53406.72027024 2025-03-05,22:45:39.000,64,11084690,14605,0,1741214738,12950.199233499989,64.58617293000134,53406.7761672 2025-03-05,22:45:40.000,64,11084836,15205,0,1741214739,12950.259860289989,64.53682901999855,53406.73424448001 2025-03-05,22:45:41.000,64,11084700,14925,0,1741214740,12950.259860289989,64.53682901999855,53406.74821872 2025-03-05,22:45:42.000,64,11084697,15125,0,1741214741,12950.280069219989,64.50158337000175,53406.790141440004 2025-03-05,22:45:43.000,64,11084728,14725,0,1741214742,12950.266596599999,64.46633771999768,53406.72027024 2025-03-05,22:45:44.000,64,11084810,14685,0,1741214743,12950.199233499989,64.54387814999791,53406.790141440004 2025-03-05,22:45:45.000,64,11084738,14685,0,1741214744,12950.226178739998,64.54387814999791,53406.692321760005 2025-03-05,22:45:46.000,64,11084784,14925,0,1741214745,12950.253123979994,64.54387814999791,53406.75520584001 2025-03-05,22:45:47.000,64,11084683,14765,0,1741214746,12950.165551949998,64.54387814999791,53406.72027024 2025-03-05,22:45:48.000,64,11084692,14885,0,1741214747,12950.044298369998,64.56502554000326,53406.7761672 2025-03-05,22:45:49.000,64,11084561,15085,0,1741214748,12950.030825749993,64.61436944999878,53406.72027024 2025-03-05,22:45:50.000,64,11084560,14965,0,1741214749,12949.956726340002,64.67781162000028,53406.72725736 2025-03-05,22:45:51.000,64,11084759,15205,0,1741214750,12949.889363239992,64.74125379000179,53406.75520584001 2025-03-05,22:45:52.000,64,11084754,15325,0,1741214751,12949.761373349997,64.69895900999836,53406.692321760005 2025-03-05,22:45:53.000,64,11084705,15205,0,1741214752,12949.694010250001,64.82584335000138,53406.75520584001 2025-03-05,22:45:54.000,64,11084691,15045,0,1741214753,12949.720955489996,64.81174509000266,53406.78315432001 2025-03-05,22:45:55.000,64,11084699,15085,0,1741214754,12949.646856079991,64.84699073999946,53406.63642480001 2025-03-05,22:45:56.000,64,11084770,14685,0,1741214755,12949.660328699996,64.87518726000417,53406.643411920006 2025-03-05,22:45:57.000,64,11084748,15005,0,1741214756,12949.687273939991,64.86813813000481,53406.65039904 2025-03-05,22:45:58.000,64,11084694,14765,0,1741214757,12949.599701909996,64.9527276900044,53406.60847632 2025-03-05,22:45:59.000,64,11084787,14805,0,1741214758,12949.667065009991,64.92453116999968,53406.65738616 2025-03-05,22:46:00.000,64,11084750,15165,0,1741214759,12949.754637040001,64.96682595000311,53406.68533464001 2025-03-05,22:46:01.000,64,11084731,14845,0,1741214760,12949.768109659992,65.01616985999863,53406.6713604 2025-03-05,22:46:02.000,64,11084815,14805,0,1741214761,12949.774845970001,64.9386294299984,53406.67834752 2025-03-05,22:46:03.000,64,11084692,14845,0,1741214762,12949.882626929997,64.98797334000119,53406.72027024 2025-03-05,22:46:04.000,64,11084731,14885,0,1741214763,12949.963462649997,65.01616985999863,53406.58751496001 2025-03-05,22:46:05.000,64,11084785,15205,0,1741214764,12949.949990029992,64.98092421000183,53406.706296 2025-03-05,22:46:06.000,64,11084729,14685,0,1741214765,12950.051034679993,64.98797334000119,53406.67834752 2025-03-05,22:46:07.000,64,11084780,14965,0,1741214766,12950.172288259993,64.85403986999881,53406.71328312001 2025-03-05,22:46:08.000,64,11084708,14805,0,1741214767,12950.158815639988,64.88223639000353,53406.66437328001 2025-03-05,22:46:09.000,64,11084807,14685,0,1741214768,12950.259860289989,64.87518726000417,53406.67834752 2025-03-05,22:46:10.000,64,11084723,14925,0,1741214769,12950.307014459999,64.79764683000394,53406.71328312001 2025-03-05,22:46:11.000,64,11084845,14885,0,1741214770,12950.226178739998,64.71305727000436,53406.71328312001 2025-03-05,22:46:12.000,64,11084696,14845,0,1741214771,12950.239651359989,64.72010640000371,53406.75520584001 2025-03-05,22:46:13.000,64,11084771,14885,0,1741214772,12950.192497189993,64.67781162000028,53406.79712856 2025-03-05,22:46:14.000,64,11084758,15165,0,1741214773,12950.125134089998,64.60027119000006,53406.65738616 2025-03-05,22:46:15.000,64,11084665,15325,0,1741214774,12950.064507299998,64.691909879999,53406.6713604 2025-03-05,22:46:16.000,64,11084774,14525,0,1741214775,12950.003880509998,64.67076249000093,53406.71328312001 2025-03-05,22:46:17.000,64,11084805,14885,0,1741214776,12949.943253719997,64.67076249000093,53406.78315432001 2025-03-05,22:46:18.000,64,11084722,14565,0,1741214777,12949.855681690002,64.66371336000157,53406.68533464001 2025-03-05,22:46:19.000,64,11084727,15005,0,1741214778,12949.741164419996,64.74830292000115,53406.65738616 2025-03-05,22:46:20.000,64,11084763,14845,0,1741214779,12949.694010250001,64.74125379000179,53406.706296 2025-03-05,22:46:21.000,64,11084764,15245,0,1741214780,12949.653592390001,64.72010640000371,53406.63642480001 2025-03-05,22:46:22.000,64,11084799,15205,0,1741214781,12949.640119769996,64.74125379000179,53406.68533464001 2025-03-05,22:46:23.000,64,11084823,14965,0,1741214782,12949.54581142999,64.69895900999836,53406.56655360001 2025-03-05,22:46:24.000,64,11084631,14845,0,1741214783,12949.50539356999,64.74125379000179,53406.61546344001 2025-03-05,22:46:25.000,64,11084800,14605,0,1741214784,12949.46497570999,64.76240117999987,53406.62943768 2025-03-05,22:46:26.000,64,11084796,14885,0,1741214785,12949.48518463999,64.74830292000115,53406.6014892 2025-03-05,22:46:27.000,64,11084786,14805,0,1741214786,12949.46497570999,64.75535205000051,53406.56655360001 2025-03-05,22:46:28.000,64,11084727,15245,0,1741214787,12949.377403679995,64.70600813999772,53406.65738616 2025-03-05,22:46:29.000,64,11084786,14845,0,1741214788,12949.34372212999,64.71305727000436,53406.55257936 2025-03-05,22:46:30.000,64,11084780,15085,0,1741214789,12949.24941379,64.60027119000006,53406.6014892 2025-03-05,22:46:31.000,64,11084797,15045,0,1741214790,12949.24267747999,64.64256597000349,53406.6014892 2025-03-05,22:46:32.000,64,11084769,15245,0,1741214791,12949.22246854999,64.60027119000006,53406.58751496001 2025-03-05,22:46:33.000,64,11084692,14805,0,1741214792,12949.20225961999,64.74125379000179,53406.51065664 2025-03-05,22:46:34.000,64,11084840,14845,0,1741214793,12949.20225961999,64.64256597000349,53406.53860512 2025-03-05,22:46:35.000,64,11084777,14925,0,1741214794,12949.18205068999,64.60732031999942,53406.54559224001 2025-03-05,22:46:36.000,64,11084799,14885,0,1741214795,12949.14163282999,64.46633771999768,53406.56655360001 2025-03-05,22:46:37.000,64,11084804,15165,0,1741214796,12949.128160209999,64.43109207000089,53406.48270816 2025-03-05,22:46:38.000,64,11084734,14805,0,1741214797,12949.067533419999,64.3817481599981,53406.573540720005 2025-03-05,22:46:39.000,64,11084787,15005,0,1741214798,12949.081006039989,64.32535512000322,53406.531618 2025-03-05,22:46:40.000,64,11084697,15205,0,1741214799,12949.128160209999,64.26896208000107,53406.43379832 2025-03-05,22:46:41.000,64,11084686,14925,0,1741214800,12949.054060799994,64.22666729999764,53406.46873392001 2025-03-05,22:46:42.000,64,11084755,14885,0,1741214801,12949.054060799994,64.07158644000447,53406.48270816 2025-03-05,22:46:43.000,64,11084837,15125,0,1741214802,12949.020379249989,64.0363407900004,53406.44078544 2025-03-05,22:46:44.000,64,11084731,15085,0,1741214803,12948.966488769998,63.95880036000017,53406.475721040006 2025-03-05,22:46:45.000,64,11084781,15125,0,1741214804,12948.912598289993,63.916505580004014,53406.524630880005 2025-03-05,22:46:46.000,64,11084728,14965,0,1741214805,12948.885653049998,63.846014280003146,53406.44078544 2025-03-05,22:46:47.000,64,11084849,15365,0,1741214806,12948.858707809988,63.803719499999715,53406.4617468 2025-03-05,22:46:48.000,64,11084697,14925,0,1741214807,12948.818289950003,63.74732646000484,53406.426811200006 2025-03-05,22:46:49.000,64,11084706,14685,0,1741214808,12948.791344709993,63.69798255000205,53406.426811200006 2025-03-05,22:46:50.000,64,11084799,14725,0,1741214809,12948.730717919992,63.669786030004616,53406.454759680004 2025-03-05,22:46:51.000,64,11084742,15405,0,1741214810,12948.717245300002,63.61339299000247,53406.41982408001 2025-03-05,22:46:52.000,64,11084834,14845,0,1741214811,12948.670091129992,63.578147339998395,53406.41283696 2025-03-05,22:46:53.000,64,11084705,14645,0,1741214812,12948.595991720002,63.59224560000439,53406.41283696 2025-03-05,22:46:54.000,64,11084756,14885,0,1741214813,12948.609464339992,63.571098209999036,53406.475721040006 2025-03-05,22:46:55.000,64,11084681,15005,0,1741214814,12948.575782790002,63.578147339998395,53406.41982408001 2025-03-05,22:46:56.000,64,11084739,14885,0,1741214815,12948.582519099997,63.51470517000416,53406.44777256001 2025-03-05,22:46:57.000,64,11084820,14805,0,1741214816,12948.555573860001,63.51470517000416,53406.43379832 2025-03-05,22:46:58.000,64,11084748,15125,0,1741214817,12948.582519099997,63.451263000002655,53406.34296576 2025-03-05,22:46:59.000,64,11084744,14605,0,1741214818,12948.481474449996,63.451263000002655,53406.34296576 2025-03-05,22:47:00.000,64,11084724,14765,0,1741214819,12948.528628619992,63.42306647999794,53406.34296576 2025-03-05,22:47:01.000,64,11084750,14965,0,1741214820,12948.488210759991,63.35962431000371,53406.37790136001 2025-03-05,22:47:02.000,64,11084825,15205,0,1741214821,12948.434320280001,63.42306647999794,53406.27309456 2025-03-05,22:47:03.000,64,11084734,14605,0,1741214822,12948.41411135,63.331427789999,53406.308030160006 2025-03-05,22:47:04.000,64,11084745,15125,0,1741214823,12948.39390242,63.26093648999813,53406.32899152001 2025-03-05,22:47:05.000,64,11084854,14885,0,1741214824,12948.366957179991,63.275034750004124,53406.34296576 2025-03-05,22:47:06.000,64,11084721,15165,0,1741214825,12948.35348456,63.30323127000156,53406.25213320001 2025-03-05,22:47:07.000,64,11084718,14965,0,1741214826,12948.33327563,63.26093648999813,53406.2171976 2025-03-05,22:47:08.000,64,11084783,14805,0,1741214827,12948.3130667,63.275034750004124,53406.28008168001 2025-03-05,22:47:09.000,64,11084725,14765,0,1741214828,12948.28612145999,63.211592580002616,53406.18226200001 2025-03-05,22:47:10.000,64,11084780,14845,0,1741214829,12948.319803009996,63.232739970000694,53406.26610744 2025-03-05,22:47:11.000,64,11084774,15045,0,1741214830,12948.360220869996,63.12700302000303,53406.20322336 2025-03-05,22:47:12.000,64,11084759,15245,0,1741214831,12948.340011939996,63.09880649999832,53406.16828776 2025-03-05,22:47:13.000,64,11084756,14925,0,1741214832,12948.37369349,63.07765911000024,53406.17527488 2025-03-05,22:47:14.000,64,11084741,14765,0,1741214833,12948.360220869996,63.05651172000216,53406.15431352 2025-03-05,22:47:15.000,64,11084741,15365,0,1741214834,12948.380429799996,63.07765911000024,53406.1473264 2025-03-05,22:47:16.000,64,11084712,14925,0,1741214835,12948.387166109991,62.993069550000655,53406.10540368 2025-03-05,22:47:17.000,64,11084732,14525,0,1741214836,12948.35348456,62.91552912000043,53406.091429440006 2025-03-05,22:47:18.000,64,11084749,14885,0,1741214837,12948.441056589996,62.90143086000171,53406.119377920004 2025-03-05,22:47:19.000,64,11084738,15045,0,1741214838,12948.420847659996,62.92962737999915,53406.070468080005 2025-03-05,22:47:20.000,64,11084723,15045,0,1741214839,12948.488210759991,62.85208694999892,53406.09841656 2025-03-05,22:47:21.000,64,11084799,14845,0,1741214840,12948.488210759991,62.85208694999892,53406.12636504 2025-03-05,22:47:22.000,64,11084715,14685,0,1741214841,12948.582519099997,62.85913607999828,53406.119377920004 2025-03-05,22:47:23.000,64,11084834,14765,0,1741214842,12948.643145889997,62.83093956000084,53406.16828776 2025-03-05,22:47:24.000,64,11084823,14605,0,1741214843,12948.703772679997,62.802743040003406,53406.17527488 2025-03-05,22:47:25.000,64,11084829,14685,0,1741214844,12948.804817329998,62.802743040003406,53406.140339280006 2025-03-05,22:47:26.000,64,11084684,14765,0,1741214845,12948.838498880003,62.767497389999335,53406.189249120005 2025-03-05,22:47:27.000,64,11084822,14845,0,1741214846,12948.912598289993,62.753399130000616,53406.18226200001 2025-03-05,22:47:28.000,64,11084802,14685,0,1741214847,12949.033851869994,62.760448259999976,53406.22418472 2025-03-05,22:47:29.000,64,11084697,15445,0,1741214848,12949.087742349999,62.7393008700019,53406.189249120005 2025-03-05,22:47:30.000,64,11084553,15005,0,1741214849,12949.155105449994,62.70405521999783,53406.2171976 2025-03-05,22:47:31.000,64,11084840,14885,0,1741214850,12949.168578069999,62.64766218000295,53406.16828776 2025-03-05,22:47:32.000,64,11084779,14685,0,1741214851,12949.24267747999,62.71110435000446,53406.1473264 2025-03-05,22:47:33.000,64,11084739,15125,0,1741214852,12949.24941379,62.64766218000295,53406.16828776 2025-03-05,22:47:34.000,64,11084737,14805,0,1741214853,12949.28983165,62.70405521999783,53406.259120320006 2025-03-05,22:47:35.000,64,11084720,14725,0,1741214854,12949.256150099995,62.59831827000016,53406.287068800004 2025-03-05,22:47:36.000,64,11084820,14965,0,1741214855,12949.24267747999,62.68290782999975,53406.25213320001 2025-03-05,22:47:37.000,64,11084710,14925,0,1741214856,12949.188787,62.64766218000295,53406.27309456 2025-03-05,22:47:38.000,64,11084794,15045,0,1741214857,12949.18205068999,62.61241652999888,53406.29405592 2025-03-05,22:47:39.000,64,11084846,14885,0,1741214858,12949.054060799994,62.591269140000804,53406.308030160006 2025-03-05,22:47:40.000,64,11084683,15045,0,1741214859,12949.033851869994,62.626514790004876,53406.32899152001 2025-03-05,22:47:41.000,64,11084744,14845,0,1741214860,12948.953016149993,62.71110435000446,53406.29405592 2025-03-05,22:47:42.000,64,11084732,15205,0,1741214861,12948.899125669988,62.70405521999783,53406.25213320001 2025-03-05,22:47:43.000,64,11084775,14645,0,1741214862,12948.851971499993,62.59831827000016,53406.30104304001 2025-03-05,22:47:44.000,64,11084739,15285,0,1741214863,12948.858707809988,62.65471131000231,53406.3220044 2025-03-05,22:47:45.000,64,11084729,15005,0,1741214864,12948.905861979998,62.584220010001445,53406.22418472 2025-03-05,22:47:46.000,64,11084773,14805,0,1741214865,12949.006906629998,62.61946565999824,53406.27309456 2025-03-05,22:47:47.000,64,11084707,14805,0,1741214866,12949.188787,62.541925229998014,53406.23117184001 2025-03-05,22:47:48.000,64,11084758,14765,0,1741214867,12949.32351319999,62.577170880002086,53406.287068800004 2025-03-05,22:47:49.000,64,11084797,14725,0,1741214868,12949.44476677999,62.49963045000186,53406.238158960005 2025-03-05,22:47:50.000,64,11084788,14965,0,1741214869,12949.660328699996,62.407991760002915,53406.26610744 2025-03-05,22:47:51.000,64,11084767,15005,0,1741214870,12949.835472760002,62.365696979999484,53406.23117184001 2025-03-05,22:47:52.000,64,11084692,14965,0,1741214871,12950.030825749993,62.2811074199999,53406.34296576 2025-03-05,22:47:53.000,64,11084750,14885,0,1741214872,12950.158815639988,62.189468730000954,53406.28008168001 2025-03-05,22:47:54.000,64,11084719,14765,0,1741214873,12950.273332909994,62.175370470002235,53406.31501728 2025-03-05,22:47:55.000,64,11084728,15085,0,1741214874,12950.266596599999,62.21061611999903,53406.37790136001 2025-03-05,22:47:56.000,64,11084878,15125,0,1741214875,12950.40132279999,62.175370470002235,53406.34296576 2025-03-05,22:47:57.000,64,11084702,15165,0,1741214876,12950.327223389999,62.11192830000073,53406.41982408001 2025-03-05,22:47:58.000,64,11084704,14725,0,1741214877,12950.293541839994,62.19651786000031,53406.38488848 2025-03-05,22:47:59.000,64,11084785,15285,0,1741214878,12950.219442429989,62.175370470002235,53406.3918756 2025-03-05,22:48:00.000,64,11084677,14885,0,1741214879,12950.172288259993,62.182419600001595,53406.405849840005 2025-03-05,22:48:01.000,64,11084799,14845,0,1741214880,12950.077979919988,62.168321340002876,53406.475721040006 2025-03-05,22:48:02.000,64,11084733,14925,0,1741214881,12949.997144200002,62.2458617700031,53406.475721040006 2025-03-05,22:48:03.000,64,11084748,15165,0,1741214882,12949.970198959993,62.238812640003744,53406.44777256001 2025-03-05,22:48:04.000,64,11084691,15125,0,1741214883,12949.882626929997,62.32340220000333,53406.48270816 2025-03-05,22:48:05.000,64,11085015,15485,0,1741214884,12949.875890620002,62.31635307000397,53406.44777256001 2025-03-05,22:48:06.000,64,11084732,14685,0,1741214885,12949.916308480002,62.33045133000269,53406.454759680004 2025-03-05,22:48:07.000,64,11084681,15045,0,1741214886,12949.923044789997,62.37274610999884,53406.46873392001 2025-03-05,22:48:08.000,64,11084770,14685,0,1741214887,12950.044298369998,62.32340220000333,53406.426811200006 2025-03-05,22:48:09.000,64,11084670,14845,0,1741214888,12950.064507299998,62.26700916000118,53406.41283696 2025-03-05,22:48:10.000,64,11084779,15005,0,1741214889,12950.192497189993,62.25996003000182,53406.454759680004 2025-03-05,22:48:11.000,64,11084783,14685,0,1741214890,12950.313750769994,62.26700916000118,53406.48969528 2025-03-05,22:48:12.000,64,11084726,15085,0,1741214891,12950.42826804,62.2458617700031,53406.44078544 2025-03-05,22:48:13.000,64,11084742,14725,0,1741214892,12950.56299423999,62.126026559999445,53406.524630880005 2025-03-05,22:48:14.000,64,11084759,14965,0,1741214893,12950.74487460999,62.09783004000201,53406.594502080006 2025-03-05,22:48:15.000,64,11084758,15325,0,1741214894,12950.83244664,61.98504395999771,53406.56655360001 2025-03-05,22:48:16.000,64,11084731,14845,0,1741214895,12950.933491290001,62.01324048000242,53406.531618 2025-03-05,22:48:17.000,64,11084724,15245,0,1741214896,12951.229888929993,61.98504395999771,53406.48270816 2025-03-05,22:48:18.000,64,11084681,14965,0,1741214897,12951.351142509993,61.92160179000348,53406.60847632 2025-03-05,22:48:19.000,64,11084682,14685,0,1741214898,12951.53975918999,61.85111049000261,53406.55257936 2025-03-05,22:48:20.000,64,11084639,15005,0,1741214899,12951.62059490999,61.773570060002385,53406.63642480001 2025-03-05,22:48:21.000,64,11084786,15205,0,1741214900,12951.795738969995,61.73832440999831,53406.73424448001 2025-03-05,22:48:22.000,64,11084738,14725,0,1741214901,12951.86310206999,61.65373484999873,53406.72027024 2025-03-05,22:48:23.000,64,11084834,14885,0,1741214902,12951.99109196,61.590292680004495,53406.69930888 2025-03-05,22:48:24.000,64,11084766,14965,0,1741214903,12952.058455059996,61.61848920000193,53406.82507704 2025-03-05,22:48:25.000,64,11084795,15085,0,1741214904,12952.105609229991,61.61848920000193,53406.80411568001 2025-03-05,22:48:26.000,64,11084752,15205,0,1741214905,12952.098872919996,61.547997900001064,53406.83206416001 2025-03-05,22:48:27.000,64,11084790,15005,0,1741214906,12952.132554470001,61.540948770001705,53406.83905128 2025-03-05,22:48:28.000,64,11084745,14645,0,1741214907,12952.112345540001,61.484555729999556,53406.90193536001 2025-03-05,22:48:29.000,64,11084728,15045,0,1741214908,12952.152763400001,61.547997900001064,53406.9159096 2025-03-05,22:48:30.000,64,11084647,15005,0,1741214909,12952.139290779996,61.43521182000404,53407.00674216 2025-03-05,22:48:31.000,64,11084768,14885,0,1741214910,12952.159499709996,61.4775066000002,53406.95084520001 2025-03-05,22:48:32.000,64,11084769,14765,0,1741214911,12952.098872919996,61.4775066000002,53406.93687096 2025-03-05,22:48:33.000,64,11084731,14925,0,1741214912,12952.125818159991,61.498653989998274,53406.99276792 2025-03-05,22:48:34.000,64,11084750,15485,0,1741214913,12952.199917569997,61.4775066000002,53406.97180656001 2025-03-05,22:48:35.000,64,11084818,14805,0,1741214914,12952.307698529992,61.4775066000002,53406.99276792 2025-03-05,22:48:36.000,64,11084721,15685,0,1741214915,12952.334643770002,61.51275225000427,53407.08360048 2025-03-05,22:48:37.000,64,11084792,14885,0,1741214916,12952.375061630002,61.540948770001705,53407.04866488001 2025-03-05,22:48:38.000,64,11084625,15405,0,1741214917,12952.449161039993,61.533899640002346,53407.10456184 2025-03-05,22:48:39.000,64,11084622,15085,0,1741214918,12952.570414619993,61.51275225000427,53407.09757472001 2025-03-05,22:48:40.000,64,11084775,14965,0,1741214919,12952.705140819999,61.55504703000042,53407.11154896 2025-03-05,22:48:41.000,64,11084775,15085,0,1741214920,12952.725349749999,61.498653989998274,53407.23731712001 2025-03-05,22:48:42.000,64,11084791,14805,0,1741214921,12952.833130709994,61.50570312000491,53407.25827848001 2025-03-05,22:48:43.000,64,11084673,15125,0,1741214922,12952.94091166999,61.44931008000276,53407.22334288 2025-03-05,22:48:44.000,64,11084755,15325,0,1741214923,12953.00153845999,61.4775066000002,53407.25129136 2025-03-05,22:48:45.000,64,11084819,15005,0,1741214924,12953.00153845999,61.44931008000276,53407.23731712001 2025-03-05,22:48:46.000,64,11084681,14925,0,1741214925,12953.10931942,61.364720520003175,53407.32814968 2025-03-05,22:48:47.000,64,11084857,14685,0,1741214926,12953.21036407,61.308327480001026,53407.314175440006 2025-03-05,22:48:48.000,64,11084834,14405,0,1741214927,12953.203627759991,61.28718009000295,53407.45391784001 2025-03-05,22:48:49.000,64,11084779,15245,0,1741214928,12953.297936099996,61.258983569998236,53407.45391784001 2025-03-05,22:48:50.000,64,11084813,15125,0,1741214929,12953.304672409991,61.33652399999846,53407.46789208 2025-03-05,22:48:51.000,64,11084738,15245,0,1741214930,12953.297936099996,61.25193443999888,53407.42596936001 2025-03-05,22:48:52.000,64,11084736,15525,0,1741214931,12953.405717059992,61.139148360001855,53407.5447504 2025-03-05,22:48:53.000,64,11084760,15565,0,1741214932,12953.479816469997,61.16734487999929,53407.53776328 2025-03-05,22:48:54.000,64,11084926,15685,0,1741214933,12953.513498020002,61.096853579998424,53407.55872464 2025-03-05,22:48:55.000,64,11084736,15285,0,1741214934,12953.601070049997,61.05455880000227,53407.5447504 2025-03-05,22:48:56.000,64,11084901,15165,0,1741214935,12953.715587319988,61.05455880000227,53407.698467040005 2025-03-05,22:48:57.000,64,11084850,15285,0,1741214936,12953.830104589993,61.03341141000419,53407.72641552 2025-03-05,22:48:58.000,64,11084739,15085,0,1741214937,12953.944621859999,61.02636228000483,53407.67750568 2025-03-05,22:48:59.000,64,11084676,14885,0,1741214938,12954.025457579999,60.99816576000012,53407.6844928 2025-03-05,22:49:00.000,64,11084698,15165,0,1741214939,12954.09955698999,61.04046054000355,53407.71244128 2025-03-05,22:49:01.000,64,11084805,15205,0,1741214940,12954.133238539995,60.96996924000268,53407.747376880005 2025-03-05,22:49:02.000,64,11084867,14845,0,1741214941,12954.214074259995,61.06865706000099,53407.78929960001 2025-03-05,22:49:03.000,64,11084737,14845,0,1741214942,12954.294909979995,61.0193131499982,53407.83820944001 2025-03-05,22:49:04.000,64,11084813,14845,0,1741214943,12954.315118909995,60.9840675000014,53407.80327384 2025-03-05,22:49:05.000,64,11084766,15165,0,1741214944,12954.335327839995,60.913576200000534,53407.93602912001 2025-03-05,22:49:06.000,64,11084725,14845,0,1741214945,12954.38921832,60.92767445999925,53407.92904200001 2025-03-05,22:49:07.000,64,11084779,14805,0,1741214946,12954.456581419996,61.01226401999884,53407.963977600004 2025-03-05,22:49:08.000,64,11084742,15005,0,1741214947,12954.422899869991,60.962920110003324,53407.90109352 2025-03-05,22:49:09.000,64,11084724,15085,0,1741214948,12954.496999279996,61.02636228000483,53408.02686168001 2025-03-05,22:49:10.000,64,11084689,15205,0,1741214949,12954.463317729991,60.948821850004606,53408.082758640005 2025-03-05,22:49:11.000,64,11084572,15325,0,1741214950,12954.436372489996,60.99816576000012,53407.99192608 2025-03-05,22:49:12.000,64,11084713,15485,0,1741214951,12954.42963618,60.962920110003324,53408.04782304 2025-03-05,22:49:13.000,64,11084675,14925,0,1741214952,12954.476790349996,60.94177271999797,53408.11769424 2025-03-05,22:49:14.000,64,11084737,14645,0,1741214953,12954.611516550001,60.96996924000268,53408.082758640005 2025-03-05,22:49:15.000,64,11084751,14845,0,1741214954,12954.564362379992,60.92062532999989,53408.16660408 2025-03-05,22:49:16.000,64,11084735,14845,0,1741214955,12954.577834999996,60.850134029999026,53408.12468136001 2025-03-05,22:49:17.000,64,11084719,14885,0,1741214956,12954.624989169992,60.92062532999989,53408.278398 2025-03-05,22:49:18.000,64,11084770,14805,0,1741214957,12954.618252859997,60.899477940001816,53408.17359120001 2025-03-05,22:49:19.000,64,11084823,15005,0,1741214958,12954.712561200002,60.857183159998385,53408.26442376001 2025-03-05,22:49:20.000,64,11084763,15165,0,1741214959,12954.719297509997,60.83603577000031,53408.23647528 2025-03-05,22:49:21.000,64,11084703,14685,0,1741214960,12954.732770130002,60.688004039999214,53408.31333360001 2025-03-05,22:49:22.000,64,11084781,14965,0,1741214961,12954.712561200002,60.673905780000496,53408.32730784 2025-03-05,22:49:23.000,64,11084776,15165,0,1741214962,12954.793396920002,60.737347950002004,53408.278398 2025-03-05,22:49:24.000,64,11084727,14685,0,1741214963,12954.860760019998,60.69505316999857,53408.29237224001 2025-03-05,22:49:25.000,64,11084752,15165,0,1741214964,12954.854023710002,60.60341447999963,53408.278398 2025-03-05,22:49:26.000,64,11084740,15205,0,1741214965,12954.894441570003,60.58931622000091,53408.3482692 2025-03-05,22:49:27.000,64,11084812,15005,0,1741214966,12954.975277289988,60.56816883000283,53408.34128208001 2025-03-05,22:49:28.000,64,11084845,15165,0,1741214967,12954.948332049993,60.47653014000389,53408.35525632 2025-03-05,22:49:29.000,64,11084737,15045,0,1741214968,12955.022431459998,60.547021440004755,53408.35525632 2025-03-05,22:49:30.000,64,11084716,14885,0,1741214969,12955.076321939989,60.51882492000004,53408.3482692 2025-03-05,22:49:31.000,64,11084820,14645,0,1741214970,12955.083058249998,60.511775790000684,53408.44608888 2025-03-05,22:49:32.000,64,11084854,15005,0,1741214971,12955.076321939989,60.46948101000453,53408.46006312001 2025-03-05,22:49:33.000,64,11084719,15045,0,1741214972,12955.136948729989,60.47653014000389,53408.49499872 2025-03-05,22:49:34.000,64,11084771,14685,0,1741214973,12955.170630279994,60.441284489999816,53408.55089568 2025-03-05,22:49:35.000,64,11084792,14725,0,1741214974,12955.123476109999,60.38489144999767,53408.488011600006 2025-03-05,22:49:36.000,64,11084781,14805,0,1741214975,12955.049376699993,60.46948101000453,53408.42512752 2025-03-05,22:49:37.000,64,11084806,15005,0,1741214976,12955.035904079989,60.455382749998535,53408.50897296001 2025-03-05,22:49:38.000,64,11084696,14765,0,1741214977,12954.968540979993,60.497677530001965,53408.49499872 2025-03-05,22:49:39.000,64,11084830,14845,0,1741214978,12954.948332049993,60.47653014000389,53408.47403736 2025-03-05,22:49:40.000,64,11084716,14925,0,1741214979,12954.806869539992,60.53997230999812,53408.50198584 2025-03-05,22:49:41.000,64,11084786,14685,0,1741214980,12954.800133229997,60.53997230999812,53408.54390856 2025-03-05,22:49:42.000,64,11084732,15045,0,1741214981,12954.752979060002,60.511775790000684,53408.54390856 2025-03-05,22:49:43.000,64,11084734,14845,0,1741214982,12954.699088579997,60.624561869997706,53408.56486992 2025-03-05,22:49:44.000,64,11084826,15005,0,1741214983,12954.624989169992,60.65980752000178,53408.52993432001 2025-03-05,22:49:45.000,64,11084661,14845,0,1741214984,12954.611516550001,60.66685665000114,53408.57884416001 2025-03-05,22:49:46.000,64,11084736,14925,0,1741214985,12954.618252859997,60.688004039999214,53408.55089568 2025-03-05,22:49:47.000,64,11084841,14965,0,1741214986,12954.591307620001,60.723249690003286,53408.51596008 2025-03-05,22:49:48.000,64,11084634,14845,0,1741214987,12954.638461789997,60.75144621000072,53408.50198584 2025-03-05,22:49:49.000,64,11084841,14685,0,1741214988,12954.618252859997,60.82193751000159,53408.54390856 2025-03-05,22:49:50.000,64,11084756,14845,0,1741214989,12954.665407029992,60.857183159998385,53408.55788280001 2025-03-05,22:49:51.000,64,11084768,14525,0,1741214990,12954.665407029992,60.82898664000095,53408.51596008 2025-03-05,22:49:52.000,64,11084819,15005,0,1741214991,12954.604780239992,60.84308489999967,53408.55089568 2025-03-05,22:49:53.000,64,11084798,14885,0,1741214992,12954.618252859997,60.92062532999989,53408.55788280001 2025-03-05,22:49:54.000,64,11084850,15005,0,1741214993,12954.651934410002,61.04046054000355,53408.51596008 2025-03-05,22:49:55.000,64,11084753,14925,0,1741214994,12954.645198099992,60.962920110003324,53408.47403736 2025-03-05,22:49:56.000,64,11084699,15085,0,1741214995,12954.631725480001,61.075706190000346,53408.46006312001 2025-03-05,22:49:57.000,64,11084827,14765,0,1741214996,12954.638461789997,61.01226401999884,53408.50198584 2025-03-05,22:49:58.000,64,11084834,14885,0,1741214997,12954.577834999996,61.04750967000291,53408.57185704 2025-03-05,22:49:59.000,64,11084751,14525,0,1741214998,12954.651934410002,61.05455880000227,53408.57884416001 2025-03-05,22:50:00.000,64,11084616,15005,0,1741214999,12954.766451679992,61.146197490001214,53408.55788280001 2025-03-05,22:50:01.000,64,11084634,14885,0,1741215000,12954.786660609992,61.06160793000163,53408.54390856 2025-03-05,22:50:02.000,64,11084679,14885,0,1741215001,12954.766451679992,61.075706190000346,53408.5229472 2025-03-05,22:50:03.000,64,11084750,15125,0,1741215002,12954.786660609992,61.075706190000346,53408.54390856 2025-03-05,22:50:04.000,64,11084737,15165,0,1741215003,12954.901177879998,61.04750967000291,53408.488011600006 2025-03-05,22:50:05.000,64,11084747,14565,0,1741215004,12954.887705259993,61.10390270999778,53408.56486992 2025-03-05,22:50:06.000,64,11084741,14765,0,1741215005,12954.894441570003,61.082755319999706,53408.536921440005 2025-03-05,22:50:07.000,64,11084846,14965,0,1741215006,12954.894441570003,61.089804449999065,53408.56486992 2025-03-05,22:50:08.000,64,11084848,14845,0,1741215007,12954.901177879998,61.04750967000291,53408.5229472 2025-03-05,22:50:09.000,64,11084833,14965,0,1741215008,12954.982013599998,60.9840675000014,53408.6626896 2025-03-05,22:50:10.000,64,11084819,15045,0,1741215009,12954.894441570003,61.01226401999884,53408.57185704 2025-03-05,22:50:11.000,64,11084823,15245,0,1741215010,12954.880968949998,61.06865706000099,53408.5229472 2025-03-05,22:50:12.000,64,11084757,15125,0,1741215011,12954.874232640002,61.04750967000291,53408.59980552001 2025-03-05,22:50:13.000,64,11084787,14725,0,1741215012,12954.907914189993,61.089804449999065,53408.655702480006 2025-03-05,22:50:14.000,64,11084785,14845,0,1741215013,12954.867496329993,61.06865706000099,53408.5229472 2025-03-05,22:50:15.000,64,11084764,14925,0,1741215014,12954.874232640002,61.10390270999778,53408.5928184 2025-03-05,22:50:16.000,64,11084798,14845,0,1741215015,12954.874232640002,61.11800097000378,53408.704612320005 2025-03-05,22:50:17.000,64,11084850,15045,0,1741215016,12954.880968949998,61.082755319999706,53408.5928184 2025-03-05,22:50:18.000,64,11084736,14885,0,1741215017,12954.813605850002,61.17439400999865,53408.62775400001 2025-03-05,22:50:19.000,64,11084758,14965,0,1741215018,12954.827078469993,61.11800097000378,53408.62076688 2025-03-05,22:50:20.000,64,11084770,15005,0,1741215019,12954.833814780002,61.125050100003136,53408.62775400001 2025-03-05,22:50:21.000,64,11084635,14685,0,1741215020,12954.934859429988,61.082755319999706,53408.71159944 2025-03-05,22:50:22.000,64,11084743,15005,0,1741215021,12954.921386809998,61.139148360001855,53408.655702480006 2025-03-05,22:50:23.000,64,11084837,15365,0,1741215022,12955.015695149988,61.05455880000227,53408.64172824 2025-03-05,22:50:24.000,64,11084699,15205,0,1741215023,12955.096530869989,61.125050100003136,53408.72557368001 2025-03-05,22:50:25.000,64,11084793,15045,0,1741215024,12955.110003489994,61.06160793000163,53408.81640624001 2025-03-05,22:50:26.000,64,11084823,14805,0,1741215025,12955.103267179999,61.00521488999948,53408.68365096 2025-03-05,22:50:27.000,64,11084745,14925,0,1741215026,12955.17736658999,60.97701837000204,53408.655702480006 2025-03-05,22:50:28.000,64,11084768,14645,0,1741215027,12955.251465999994,60.948821850004606,53408.6626896 2025-03-05,22:50:29.000,64,11084765,14845,0,1741215028,12955.163893969999,60.89242881000246,53408.78845776 2025-03-05,22:50:30.000,64,11084754,15005,0,1741215029,12955.123476109999,60.8853796800031,53408.77448352001 2025-03-05,22:50:31.000,64,11084747,15245,0,1741215030,12955.130212419994,60.87833055000374,53408.76050928 2025-03-05,22:50:32.000,64,11084745,14765,0,1741215031,12955.069585629994,60.786691860004794,53408.753522160005 2025-03-05,22:50:33.000,64,11084704,14525,0,1741215032,12954.961804669998,60.76554446999944,53408.72557368001 2025-03-05,22:50:34.000,64,11085121,15085,0,1741215033,12954.887705259993,60.76554446999944,53408.71159944 2025-03-05,22:50:35.000,64,11084740,14925,0,1741215034,12954.880968949998,60.75849534000008,53408.73954792 2025-03-05,22:50:36.000,64,11084813,14845,0,1741215035,12954.833814780002,60.70915143000457,53408.66967672 2025-03-05,22:50:37.000,64,11084761,14845,0,1741215036,12954.705824889992,60.624561869997706,53408.64871536001 2025-03-05,22:50:38.000,64,11084767,14725,0,1741215037,12954.732770130002,60.59636535000027,53408.69762520001 2025-03-05,22:50:39.000,64,11084714,14965,0,1741215038,12954.658670719997,60.66685665000114,53408.72557368001 2025-03-05,22:50:40.000,64,11084787,14885,0,1741215039,12954.604780239992,60.53292317999876,53408.71159944 2025-03-05,22:50:41.000,64,11084790,15045,0,1741215040,12954.550889760001,60.61751273999835,53408.72557368001 2025-03-05,22:50:42.000,64,11084791,14925,0,1741215041,12954.557626069996,60.47653014000389,53408.74653504001 2025-03-05,22:50:43.000,64,11084824,15045,0,1741215042,12954.523944519991,60.43423536000046,53408.71159944 2025-03-05,22:50:44.000,64,11084709,14885,0,1741215043,12954.577834999996,60.43423536000046,53408.72557368001 2025-03-05,22:50:45.000,64,11084847,15365,0,1741215044,12954.44984511,60.38489144999767,53408.6626896 2025-03-05,22:50:46.000,64,11084789,15045,0,1741215045,12954.38921832,60.462431879997894,53408.74653504001 2025-03-05,22:50:47.000,64,11084765,15445,0,1741215046,12954.42963618,60.265056240001286,53408.61377976 2025-03-05,22:50:48.000,64,11084919,15125,0,1741215047,12954.375745699996,60.37079318999895,53408.488011600006 2025-03-05,22:50:49.000,64,11084665,15245,0,1741215048,12954.443108799991,60.33554754000215,53408.59980552001 2025-03-05,22:50:50.000,64,11084592,15445,0,1741215049,12954.416163559996,60.314400150004076,53408.5229472 2025-03-05,22:50:51.000,64,11084576,15325,0,1741215050,12954.395954629996,60.30735102000472,53408.7325608 2025-03-05,22:50:52.000,64,11084630,14965,0,1741215051,12954.36900939,60.36374405999959,53408.54390856 2025-03-05,22:50:53.000,64,11084731,14365,0,1741215052,12954.44984511,60.34259667000151,53408.50897296001 2025-03-05,22:50:54.000,64,11084959,14845,0,1741215053,12954.395954629996,60.34259667000151,53408.57884416001 2025-03-05,22:50:55.000,64,11084744,15165,0,1741215054,12954.36227307999,60.28620362999936,53408.62076688 2025-03-05,22:50:56.000,64,11084503,15205,0,1741215055,12954.36227307999,60.30030188999808,53408.57185704 2025-03-05,22:50:57.000,64,11084854,15085,0,1741215056,12954.443108799991,60.152270160004264,53408.32730784 2025-03-05,22:50:58.000,64,11084579,15005,0,1741215057,12954.355536769996,60.25800711000193,53408.50897296001 2025-03-05,22:50:59.000,64,11084906,15245,0,1741215058,12954.375745699996,60.20161406999978,53408.585831280005 2025-03-05,22:51:00.000,64,11084896,15445,0,1741215059,12954.355536769996,60.25800711000193,53408.57884416001 2025-03-05,22:51:01.000,64,11084633,15085,0,1741215060,12954.476790349996,60.152270160004264,53408.536921440005 2025-03-05,22:51:02.000,64,11084976,15325,0,1741215061,12954.315118909995,60.30735102000472,53408.60679264001 2025-03-05,22:51:03.000,64,11084964,15205,0,1741215062,12954.315118909995,60.095877120002115,53408.5928184 2025-03-05,22:51:04.000,64,11084862,14885,0,1741215063,12954.18039270999,60.12407363999955,53408.536921440005 2025-03-05,22:51:05.000,64,11084808,14805,0,1741215064,12954.22081056999,60.279154500000004,53408.453076 2025-03-05,22:51:06.000,64,11084591,15205,0,1741215065,12954.092820679994,60.03243495000061,53408.704612320005 2025-03-05,22:51:07.000,64,11084764,14965,0,1741215066,12953.958094479989,60.088827990002756,53408.453076 2025-03-05,22:51:08.000,64,11084823,14885,0,1741215067,12953.843577209998,60.15931929000362,53408.43910176001 2025-03-05,22:51:09.000,64,11085023,15365,0,1741215068,12953.843577209998,60.102926250001474,53408.5229472 2025-03-05,22:51:10.000,64,11084755,15165,0,1741215069,12953.722323629998,60.088827990002756,53408.50198584 2025-03-05,22:51:11.000,64,11084805,15365,0,1741215070,12953.580861119997,60.06768060000468,53408.49499872 2025-03-05,22:51:12.000,64,11084890,15525,0,1741215071,12953.547179569992,59.99718930000381,53408.54390856 2025-03-05,22:51:13.000,64,11084710,15085,0,1741215072,12953.540443259997,60.10997538000083,53408.32730784 2025-03-05,22:51:14.000,64,11084826,15125,0,1741215073,12953.513498020002,59.97604190999846,53408.3832048 2025-03-05,22:51:15.000,64,11084674,15085,0,1741215074,12953.493289090002,60.053582339998684,53408.3482692 2025-03-05,22:51:16.000,64,11085015,15085,0,1741215075,12953.432662300002,60.22981059000449,53408.30634648 2025-03-05,22:51:17.000,64,11084804,15285,0,1741215076,12953.385508129992,60.12407363999955,53408.201539680005 2025-03-05,22:51:18.000,64,11084808,14845,0,1741215077,12953.318145029996,60.06063146999804,53408.3832048 2025-03-05,22:51:19.000,64,11084748,15325,0,1741215078,12953.331617650001,60.06768060000468,53408.1386556 2025-03-05,22:51:20.000,64,11084940,15085,0,1741215079,12953.304672409991,60.06063146999804,53408.28538512 2025-03-05,22:51:21.000,64,11084765,15365,0,1741215080,12953.318145029996,60.13112276999891,53408.16660408 2025-03-05,22:51:22.000,64,11084675,15445,0,1741215081,12953.311408720001,60.24390885000321,53408.17359120001 2025-03-05,22:51:23.000,64,11084696,15405,0,1741215082,12953.16994621,60.13817189999827,53408.0687844 2025-03-05,22:51:24.000,64,11084969,15165,0,1741215083,12953.12952835,60.20866319999914,53408.16660408 2025-03-05,22:51:25.000,64,11084932,15525,0,1741215084,12953.10931942,60.22981059000449,53408.05481016001 2025-03-05,22:51:26.000,64,11084743,15165,0,1741215085,12953.16994621,60.102926250001474,53408.09673288001 2025-03-05,22:51:27.000,64,11084909,15685,0,1741215086,12953.156473589996,60.23685972000385,53408.21551392 2025-03-05,22:51:28.000,64,11084705,15365,0,1741215087,12953.04869263,60.20866319999914,53407.99192608 2025-03-05,22:51:29.000,64,11084664,15205,0,1741215088,12953.00153845999,60.28620362999936,53408.08974576 2025-03-05,22:51:30.000,64,11084665,14685,0,1741215089,12953.06890156,60.1804666800017,53407.97096472 2025-03-05,22:51:31.000,64,11084484,14965,0,1741215090,12952.94764798,60.28620362999936,53408.033848800005 2025-03-05,22:51:32.000,64,11084584,14885,0,1741215091,12952.88702119,60.13112276999891,53407.95699048001 2025-03-05,22:51:33.000,64,11084969,14965,0,1741215092,12952.873548569994,60.152270160004264,53408.1386556 2025-03-05,22:51:34.000,64,11085028,15205,0,1741215093,12952.853339639994,60.38489144999767,53407.76833824001 2025-03-05,22:51:35.000,64,11084921,15165,0,1741215094,12952.684931889999,60.19456494000042,53407.915067760005 2025-03-05,22:51:36.000,64,11084583,15005,0,1741215095,12952.678195579989,60.215712329998496,53407.95000336 2025-03-05,22:51:37.000,64,11084736,15205,0,1741215096,12952.637777719989,60.23685972000385,53407.90808064001 2025-03-05,22:51:38.000,64,11084680,15165,0,1741215097,12952.435688420002,60.29325275999872,53407.90109352 2025-03-05,22:51:39.000,64,11084548,15125,0,1741215098,12952.435688420002,60.222761459997855,53407.84519656 2025-03-05,22:51:40.000,64,11084580,15485,0,1741215099,12952.489578899993,60.22981059000449,53407.80327384 2025-03-05,22:51:41.000,64,11084824,15205,0,1741215100,12952.556941999988,60.152270160004264,53407.76135112001 2025-03-05,22:51:42.000,64,11084728,15085,0,1741215101,12952.590623549993,60.20161406999978,53407.77532536 2025-03-05,22:51:43.000,64,11084636,15205,0,1741215102,12952.556941999988,60.18751581000106,53407.71244128 2025-03-05,22:51:44.000,64,11084515,14965,0,1741215103,12952.604096169998,60.13817189999827,53407.73340264 2025-03-05,22:51:45.000,64,11084797,15165,0,1741215104,12952.671459269994,60.039484079999966,53407.70545416 2025-03-05,22:51:46.000,64,11084782,15125,0,1741215105,12952.678195579989,60.088827990002756,53407.64257008001 2025-03-05,22:51:47.000,64,11084668,15085,0,1741215106,12952.711877129994,60.046533209999325,53407.698467040005 2025-03-05,22:51:48.000,64,11084786,14845,0,1741215107,12952.77924022999,60.01128756000253,53407.70545416 2025-03-05,22:51:49.000,64,11084842,15165,0,1741215108,12952.792712849994,60.01128756000253,53407.67051856001 2025-03-05,22:51:50.000,64,11084740,15045,0,1741215109,12952.732086059994,60.06063146999804,53407.747376880005 2025-03-05,22:51:51.000,64,11084763,14885,0,1741215110,12952.745558679999,59.96194364999974,53407.530776160005 2025-03-05,22:51:52.000,64,11084525,15045,0,1741215111,12952.765767609999,59.99014017000445,53407.67051856001 2025-03-05,22:51:53.000,64,11084505,15245,0,1741215112,12952.705140819999,59.95489452000038,53407.58667312 2025-03-05,22:51:54.000,64,11084831,14805,0,1741215113,12952.711877129994,59.99718930000381,53407.66353144 2025-03-05,22:51:55.000,64,11084792,14765,0,1741215114,12952.597359859989,59.94079626000166,53407.51680192 2025-03-05,22:51:56.000,64,11084706,15245,0,1741215115,12952.529996759993,59.9337471300023,53407.60763448 2025-03-05,22:51:57.000,64,11084546,15205,0,1741215116,12952.442424729998,60.07472973000404,53407.628595840004 2025-03-05,22:51:58.000,64,11084718,15085,0,1741215117,12952.327907459992,59.88440321999951,53407.481866320006 2025-03-05,22:51:59.000,64,11084813,15045,0,1741215118,12952.375061630002,59.99014017000445,53407.58667312 2025-03-05,22:52:00.000,64,11084741,14965,0,1741215119,12952.166236019992,59.84915757000272,53407.49584056 2025-03-05,22:52:01.000,64,11084566,14845,0,1741215120,12952.334643770002,60.06768060000468,53407.4399436 2025-03-05,22:52:02.000,64,11085034,14925,0,1741215121,12952.388534249993,59.82801018000464,53407.57269888001 2025-03-05,22:52:03.000,64,11084710,15085,0,1741215122,12952.375061630002,59.88440321999951,53407.46789208 2025-03-05,22:52:04.000,64,11084858,15205,0,1741215123,12952.509787829993,59.76456801000313,53407.6146216 2025-03-05,22:52:05.000,64,11084933,15045,0,1741215124,12952.476106280003,59.82801018000464,53407.37705952 2025-03-05,22:52:06.000,64,11084813,15085,0,1741215125,12952.570414619993,59.806862789999286,53407.52378904001 2025-03-05,22:52:07.000,64,11084985,15165,0,1741215126,12952.691668199994,59.76456801000313,53407.49584056 2025-03-05,22:52:08.000,64,11084710,15165,0,1741215127,12952.752294989994,59.82801018000464,53407.46789208 2025-03-05,22:52:09.000,64,11084879,14845,0,1741215128,12952.75903129999,59.75046975000441,53407.46789208 2025-03-05,22:52:10.000,64,11084860,14845,0,1741215129,12952.84660333,59.694076710002264,53407.481866320006 2025-03-05,22:52:11.000,64,11085061,14765,0,1741215130,12952.913966429995,59.76456801000313,53407.50282768001 2025-03-05,22:52:12.000,64,11084866,14925,0,1741215131,12952.90049380999,59.7222732299997,53407.48885344 2025-03-05,22:52:13.000,64,11084501,14965,0,1741215132,12952.792712849994,59.7222732299997,53407.460904960004 2025-03-05,22:52:14.000,64,11084748,14925,0,1741215133,12952.785976539999,59.79276453000057,53407.579686000005 2025-03-05,22:52:15.000,64,11085011,14965,0,1741215134,12952.83986701999,59.72932235999906,53407.60064736001 2025-03-05,22:52:16.000,64,11084654,15125,0,1741215135,12952.765767609999,59.77161714000249,53407.46789208 2025-03-05,22:52:17.000,64,11084923,14805,0,1741215136,12952.671459269994,59.79276453000057,53407.5098148 2025-03-05,22:52:18.000,64,11084854,14685,0,1741215137,12952.664722959998,59.78571540000121,53407.3700724 2025-03-05,22:52:19.000,64,11084843,15045,0,1741215138,12952.469369969993,59.79981365999993,53407.55173752001 2025-03-05,22:52:20.000,64,11084763,15085,0,1741215139,12952.536733069988,59.820961049998004,53407.48885344 2025-03-05,22:52:21.000,64,11084661,15085,0,1741215140,12952.442424729998,59.79981365999993,53407.4399436 2025-03-05,22:52:22.000,64,11084642,15125,0,1741215141,12952.327907459992,59.905550610004866,53407.52378904001 2025-03-05,22:52:23.000,64,11084669,14845,0,1741215142,12952.307698529992,59.9337471300023,53407.5447504 2025-03-05,22:52:24.000,64,11084557,14765,0,1741215143,12952.300962219997,59.89850147999823,53407.42596936001 2025-03-05,22:52:25.000,64,11084752,14845,0,1741215144,12952.179708639997,60.00423843000317,53407.481866320006 2025-03-05,22:52:26.000,64,11084852,15005,0,1741215145,12952.146027089992,60.01833669000189,53407.4399436 2025-03-05,22:52:27.000,64,11084787,15045,0,1741215146,12952.119081849996,60.02538582000125,53407.40500800001 2025-03-05,22:52:28.000,64,11084835,14925,0,1741215147,12952.112345540001,60.02538582000125,53407.25129136 2025-03-05,22:52:29.000,64,11084864,14805,0,1741215148,12952.058455059996,60.053582339998684,53407.51680192 2025-03-05,22:52:30.000,64,11084852,14685,0,1741215149,12952.018037199996,60.02538582000125,53407.38404664001 2025-03-05,22:52:31.000,64,11084781,14805,0,1741215150,12951.9506741,60.06768060000468,53407.39103376 2025-03-05,22:52:32.000,64,11084980,14925,0,1741215151,12952.038246129996,60.053582339998684,53407.4399436 2025-03-05,22:52:33.000,64,11085172,15005,0,1741215152,12951.98435564999,59.94784539000102,53407.38404664001 2025-03-05,22:52:34.000,64,11084570,15165,0,1741215153,12952.065191369991,60.053582339998684,53407.363085280005 2025-03-05,22:52:35.000,64,11084936,15085,0,1741215154,12952.085400299991,60.03243495000061,53407.37705952 2025-03-05,22:52:36.000,64,11084741,15245,0,1741215155,12952.166236019992,60.102926250001474,53407.48885344 2025-03-05,22:52:37.000,64,11084861,14765,0,1741215156,12952.199917569997,60.046533209999325,53407.460904960004 2025-03-05,22:52:38.000,64,11084924,15205,0,1741215157,12952.247071739992,60.053582339998684,53407.32814968 2025-03-05,22:52:39.000,64,11084726,14845,0,1741215158,12952.321171149997,59.97604190999846,53407.43295648001 2025-03-05,22:52:40.000,64,11084933,15005,0,1741215159,12952.341380079997,59.96194364999974,53407.363085280005 2025-03-05,22:52:41.000,64,11084747,14845,0,1741215160,12952.300962219997,59.9689927799991,53407.30718832001 2025-03-05,22:52:42.000,64,11084741,15205,0,1741215161,12952.368325319992,59.95489452000038,53407.32116256 2025-03-05,22:52:43.000,64,11084832,14725,0,1741215162,12952.395270560002,60.01128756000253,53407.25129136 2025-03-05,22:52:44.000,64,11084842,15205,0,1741215163,12952.428952109993,60.00423843000317,53407.363085280005 2025-03-05,22:52:45.000,64,11084683,14885,0,1741215164,12952.381797939997,60.01128756000253,53407.293214080004 2025-03-05,22:52:46.000,64,11084833,14605,0,1741215165,12952.368325319992,59.97604190999846,53407.23033 2025-03-05,22:52:47.000,64,11084742,14965,0,1741215166,12952.408743179993,59.99718930000381,53407.34212392 2025-03-05,22:52:48.000,64,11084734,15005,0,1741215167,12952.368325319992,59.96194364999974,53407.35609816001 2025-03-05,22:52:49.000,64,11084803,15045,0,1741215168,12952.368325319992,59.919648870003584,53407.37705952 2025-03-05,22:52:50.000,64,11084874,14805,0,1741215169,12952.402006869997,59.88440321999951,53407.37705952 2025-03-05,22:52:51.000,64,11084618,15245,0,1741215170,12952.361589009997,60.00423843000317,53407.23033 2025-03-05,22:52:52.000,64,11084780,14685,0,1741215171,12952.402006869997,59.905550610004866,53407.32116256 2025-03-05,22:52:53.000,64,11084692,15365,0,1741215172,12952.415479490002,59.94784539000102,53407.34911104 2025-03-05,22:52:54.000,64,11084627,15125,0,1741215173,12952.422215799998,59.96194364999974,53407.25129136 2025-03-05,22:52:55.000,64,11084747,14765,0,1741215174,12952.402006869997,59.95489452000038,53407.34212392 2025-03-05,22:52:56.000,64,11084745,14885,0,1741215175,12952.402006869997,59.94079626000166,53407.39103376 2025-03-05,22:52:57.000,64,11084813,14725,0,1741215176,12952.482842589998,59.99014017000445,53407.37705952 2025-03-05,22:52:58.000,64,11084740,15085,0,1741215177,12952.536733069988,59.95489452000038,53407.30718832001 2025-03-05,22:52:59.000,64,11084729,14645,0,1741215178,12952.523260449998,59.92669800000294,53407.23731712001 2025-03-05,22:53:00.000,64,11084825,14565,0,1741215179,12952.476106280003,59.92669800000294,53407.34911104 2025-03-05,22:53:01.000,64,11084780,14965,0,1741215180,12952.556941999988,59.912599740004225,53407.293214080004 2025-03-05,22:53:02.000,64,11084709,14965,0,1741215181,12952.543469379998,59.87735409000015,53407.34911104 2025-03-05,22:53:03.000,64,11084791,14885,0,1741215182,12952.590623549993,59.89850147999823,53407.35609816001 2025-03-05,22:53:04.000,64,11084755,15045,0,1741215183,12952.550205689993,59.856206700002076,53407.34212392 2025-03-05,22:53:05.000,64,11084780,15205,0,1741215184,12952.590623549993,59.84915757000272,53407.3002012 2025-03-05,22:53:06.000,64,11084726,14885,0,1741215185,12952.590623549993,59.863255830001435,53407.26526560001 2025-03-05,22:53:07.000,64,11084882,15045,0,1741215186,12952.556941999988,59.856206700002076,53407.28622696001 2025-03-05,22:53:08.000,64,11084995,15005,0,1741215187,12952.509787829993,59.919648870003584,53407.23033 2025-03-05,22:53:09.000,64,11084865,14645,0,1741215188,12952.415479490002,59.88440321999951,53407.32814968 2025-03-05,22:53:10.000,64,11084813,14965,0,1741215189,12952.381797939997,59.87735409000015,53407.33513680001 2025-03-05,22:53:11.000,64,11084758,14725,0,1741215190,12952.314434840002,59.9689927799991,53407.25129136 2025-03-05,22:53:12.000,64,11084740,14965,0,1741215191,12952.260544359997,60.06768060000468,53407.34911104 2025-03-05,22:53:13.000,64,11084792,15045,0,1741215192,12952.220126499997,60.039484079999966,53407.32814968 2025-03-05,22:53:14.000,64,11084649,15445,0,1741215193,12952.166236019992,60.102926250001474,53407.40500800001 2025-03-05,22:53:15.000,64,11084769,14685,0,1741215194,12952.166236019992,60.11702451000019,53407.23731712001 2025-03-05,22:53:16.000,64,11084785,14805,0,1741215195,12952.125818159991,60.13112276999891,53407.363085280005 2025-03-05,22:53:17.000,64,11084795,14725,0,1741215196,12952.092136610001,60.18751581000106,53407.32116256 2025-03-05,22:53:18.000,64,11084784,14565,0,1741215197,12952.038246129996,60.28620362999936,53407.35609816001 2025-03-05,22:53:19.000,64,11084801,14845,0,1741215198,12952.139290779996,60.22981059000449,53407.25827848001 2025-03-05,22:53:20.000,64,11084618,14605,0,1741215199,12952.132554470001,60.35669493000023,53407.3002012 2025-03-05,22:53:21.000,64,11084818,15445,0,1741215200,12952.092136610001,60.39898971000366,53407.27225272 2025-03-05,22:53:22.000,64,11084734,15245,0,1741215201,12952.098872919996,60.37784231999831,53407.27225272 2025-03-05,22:53:23.000,64,11084703,14565,0,1741215202,12952.233599120002,60.34259667000151,53407.09058760001 2025-03-05,22:53:24.000,64,11084742,14765,0,1741215203,12952.274016980002,60.33554754000215,53407.23731712001 2025-03-05,22:53:25.000,64,11084440,14805,0,1741215204,12952.354852700002,60.40603884000302,53407.26526560001 2025-03-05,22:53:26.000,64,11084665,15005,0,1741215205,12952.354852700002,60.30030188999808,53407.18840728001 2025-03-05,22:53:27.000,64,11084651,15245,0,1741215206,12952.476106280003,60.43423536000046,53407.20936864 2025-03-05,22:53:28.000,64,11084728,14885,0,1741215207,12952.509787829993,60.30030188999808,53407.23033 2025-03-05,22:53:29.000,64,11084744,15085,0,1741215208,12952.556941999988,60.34964580000087,53407.30718832001 2025-03-05,22:53:30.000,64,11084701,15205,0,1741215209,12952.671459269994,60.39898971000366,53407.244304240005 2025-03-05,22:53:31.000,64,11084800,15365,0,1741215210,12952.765767609999,60.30030188999808,53407.314175440006 2025-03-05,22:53:32.000,64,11084612,14765,0,1741215211,12952.671459269994,60.4271862300011,53407.411995120005 2025-03-05,22:53:33.000,64,11084841,15005,0,1741215212,12952.785976539999,60.25095798000257,53407.34911104 2025-03-05,22:53:34.000,64,11084919,15125,0,1741215213,12952.785976539999,60.34964580000087,53407.3002012 2025-03-05,22:53:35.000,64,11084794,15005,0,1741215214,12952.738822369989,60.39898971000366,53407.39802088 2025-03-05,22:53:36.000,64,11084762,15085,0,1741215215,12952.711877129994,60.35669493000023,53407.43295648001 2025-03-05,22:53:37.000,64,11084564,15165,0,1741215216,12952.644514029998,60.40603884000302,53407.35609816001 2025-03-05,22:53:38.000,64,11084895,14925,0,1741215217,12952.657986649989,60.41308797000238,53407.32814968 2025-03-05,22:53:39.000,64,11084803,14885,0,1741215218,12952.745558679999,60.38489144999767,53407.34911104 2025-03-05,22:53:40.000,64,11084943,14805,0,1741215219,12952.637777719989,60.272105370000645,53407.32116256 2025-03-05,22:53:41.000,64,11084778,15005,0,1741215220,12952.631041409993,60.18751581000106,53407.3700724 2025-03-05,22:53:42.000,64,11084740,15205,0,1741215221,12952.792712849994,60.25095798000257,53407.363085280005 2025-03-05,22:53:43.000,64,11084736,15125,0,1741215222,12952.698404509989,60.1804666800017,53407.37705952 2025-03-05,22:53:44.000,64,11084706,15405,0,1741215223,12952.631041409993,60.22981059000449,53407.53776328 2025-03-05,22:53:45.000,64,11084523,15005,0,1741215224,12952.785976539999,60.19456494000042,53407.30718832001 2025-03-05,22:53:46.000,64,11084812,15085,0,1741215225,12952.738822369989,60.272105370000645,53407.314175440006 2025-03-05,22:53:47.000,64,11084894,14685,0,1741215226,12952.812921779994,60.18751581000106,53407.32814968 2025-03-05,22:53:48.000,64,11084972,15005,0,1741215227,12952.651250339994,60.37079318999895,53407.39103376 2025-03-05,22:53:49.000,64,11084581,15085,0,1741215228,12952.711877129994,60.17341755000234,53407.42596936001 2025-03-05,22:53:50.000,64,11084558,14845,0,1741215229,12952.79944915999,60.28620362999936,53407.460904960004 2025-03-05,22:53:51.000,64,11084647,15205,0,1741215230,12952.657986649989,60.328498410002794,53407.27923984 2025-03-05,22:53:52.000,64,11084672,14925,0,1741215231,12952.631041409993,60.441284489999816,53407.411995120005 2025-03-05,22:53:53.000,64,11084329,14885,0,1741215232,12952.718613439989,60.35669493000023,53407.50282768001 2025-03-05,22:53:54.000,64,11084671,14925,0,1741215233,12952.765767609999,60.448333619999175,53407.43295648001 2025-03-05,22:53:55.000,64,11084831,14685,0,1741215234,12952.752294989994,60.455382749998535,53407.41898224 2025-03-05,22:53:56.000,64,11084727,15525,0,1741215235,12952.81965808999,60.624561869997706,53407.39802088 2025-03-05,22:53:57.000,64,11084812,14925,0,1741215236,12952.772503919994,60.547021440004755,53407.39103376 2025-03-05,22:53:58.000,64,11084863,15005,0,1741215237,12952.833130709994,60.51882492000004,53407.40500800001 2025-03-05,22:53:59.000,64,11084863,15005,0,1741215238,12952.88028487999,60.448333619999175,53407.39802088 2025-03-05,22:54:00.000,64,11084677,15365,0,1741215239,12952.92743905,60.48357927000325,53407.5098148 2025-03-05,22:54:01.000,64,11084758,14845,0,1741215240,12953.015011079995,60.51882492000004,53407.6146216 2025-03-05,22:54:02.000,64,11084826,14845,0,1741215241,12953.10258310999,60.5258740499994,53407.45391784001 2025-03-05,22:54:03.000,64,11084691,14885,0,1741215242,12953.08237417999,60.504726660001324,53407.5447504 2025-03-05,22:54:04.000,64,11084889,15085,0,1741215243,12953.136264659996,60.53997230999812,53407.481866320006 2025-03-05,22:54:05.000,64,11084914,14845,0,1741215244,12953.12952835,60.448333619999175,53407.50282768001 2025-03-05,22:54:06.000,64,11084833,14805,0,1741215245,12953.237309309996,60.511775790000684,53407.47487920001 2025-03-05,22:54:07.000,64,11084836,15125,0,1741215246,12953.311408720001,60.46948101000453,53407.47487920001 2025-03-05,22:54:08.000,64,11084711,15045,0,1741215247,12953.318145029996,60.561119700003474,53407.59366024001 2025-03-05,22:54:09.000,64,11084596,14965,0,1741215248,12953.338353959996,60.36374405999959,53407.579686000005 2025-03-05,22:54:10.000,64,11084758,14965,0,1741215249,12953.452871230002,60.34259667000151,53407.55872464 2025-03-05,22:54:11.000,64,11084671,15125,0,1741215250,12953.405717059992,60.279154500000004,53407.59366024001 2025-03-05,22:54:12.000,64,11084771,15165,0,1741215251,12953.486552779992,60.25800711000193,53407.77532536 2025-03-05,22:54:13.000,64,11084602,14885,0,1741215252,12953.459607539997,60.272105370000645,53407.62160872001 2025-03-05,22:54:14.000,64,11084750,15165,0,1741215253,12953.526970639992,60.152270160004264,53407.64257008001 2025-03-05,22:54:15.000,64,11084722,14925,0,1741215254,12953.594333740002,60.088827990002756,53407.698467040005 2025-03-05,22:54:16.000,64,11084720,14885,0,1741215255,12953.675169460003,59.96194364999974,53407.71244128 2025-03-05,22:54:17.000,64,11084588,15205,0,1741215256,12953.782950419998,60.13817189999827,53407.83122232 2025-03-05,22:54:18.000,64,11084691,15085,0,1741215257,12953.850313519994,60.095877120002115,53407.76135112001 2025-03-05,22:54:19.000,64,11084648,15085,0,1741215258,12953.870522449994,60.20866319999914,53407.85218368 2025-03-05,22:54:20.000,64,11084788,15165,0,1741215259,12953.944621859999,60.06768060000468,53407.67051856001 2025-03-05,22:54:21.000,64,11084969,14805,0,1741215260,12953.904203999999,59.79276453000057,53407.88013216 2025-03-05,22:54:22.000,64,11084546,14885,0,1741215261,12953.958094479989,59.94784539000102,53407.76833824001 2025-03-05,22:54:23.000,64,11084672,15125,0,1741215262,12954.01872126999,59.94784539000102,53407.76833824001 2025-03-05,22:54:24.000,64,11084705,14845,0,1741215263,12954.11976591999,60.06768060000468,53407.78929960001 2025-03-05,22:54:25.000,64,11084648,15205,0,1741215264,12954.113029609995,60.039484079999966,53407.71942840001 2025-03-05,22:54:26.000,64,11084981,15525,0,1741215265,12954.04566651,59.905550610004866,53407.90808064001 2025-03-05,22:54:27.000,64,11084725,14765,0,1741215266,12954.005248649999,59.9337471300023,53407.92205488 2025-03-05,22:54:28.000,64,11085020,15245,0,1741215267,12954.133238539995,60.152270160004264,53408.04083592 2025-03-05,22:54:29.000,64,11084593,15205,0,1741215268,12953.99851233999,60.00423843000317,53408.07577152001 2025-03-05,22:54:30.000,64,11084669,14845,0,1741215269,12953.910940309994,60.19456494000042,53408.07577152001 2025-03-05,22:54:31.000,64,11084852,14965,0,1741215270,12953.890731379994,60.20161406999978,53408.12468136001 2025-03-05,22:54:32.000,64,11084683,15285,0,1741215271,12953.97830340999,60.328498410002794,53408.06179728 2025-03-05,22:54:33.000,64,11084660,14885,0,1741215272,12953.931149239994,60.30735102000472,53407.963977600004 2025-03-05,22:54:34.000,64,11084821,15045,0,1741215273,12953.931149239994,60.42013710000174,53407.97795184001 2025-03-05,22:54:35.000,64,11084708,15085,0,1741215274,12953.951358169994,60.53292317999876,53408.04782304 2025-03-05,22:54:36.000,64,11084591,14805,0,1741215275,12953.722323629998,60.48357927000325,53408.01987456 2025-03-05,22:54:37.000,64,11084843,15245,0,1741215276,12953.722323629998,60.462431879997894,53408.05481016001 2025-03-05,22:54:38.000,64,11084825,15085,0,1741215277,12953.708851009993,60.47653014000389,53408.11070712 2025-03-05,22:54:39.000,64,11084790,14965,0,1741215278,12953.702114699998,60.547021440004755,53408.05481016001 2025-03-05,22:54:40.000,64,11084807,15205,0,1741215279,12953.756005179988,60.490628400002606,53408.11070712 2025-03-05,22:54:41.000,64,11084794,15085,0,1741215280,12953.715587319988,60.723249690003286,53408.10372000001 2025-03-05,22:54:42.000,64,11085003,15005,0,1741215281,12953.850313519994,60.5258740499994,53408.17359120001 2025-03-05,22:54:43.000,64,11084658,15205,0,1741215282,12953.641487909998,60.59636535000027,53408.19455256001 2025-03-05,22:54:44.000,64,11084635,15005,0,1741215283,12953.621278979997,60.504726660001324,53408.16660408 2025-03-05,22:54:45.000,64,11084388,15405,0,1741215284,12953.762741489998,60.63161100000434,53408.0687844 2025-03-05,22:54:46.000,64,11084666,15165,0,1741215285,12953.722323629998,60.70210229999793,53408.04782304 2025-03-05,22:54:47.000,64,11084682,15165,0,1741215286,12953.722323629998,60.59636535000027,53408.1386556 2025-03-05,22:54:48.000,64,11084586,14885,0,1741215287,12953.628015289993,60.65980752000178,53407.963977600004 2025-03-05,22:54:49.000,64,11084606,14925,0,1741215288,12953.695378390003,60.63161100000434,53408.09673288001 2025-03-05,22:54:50.000,64,11084912,15205,0,1741215289,12953.857049829989,60.5258740499994,53407.95699048001 2025-03-05,22:54:51.000,64,11084653,15005,0,1741215290,12953.857049829989,60.42013710000174,53408.18057832 2025-03-05,22:54:52.000,64,11084593,15205,0,1741215291,12953.863786139998,60.5258740499994,53408.10372000001 2025-03-05,22:54:53.000,64,11084657,15485,0,1741215292,12953.843577209998,60.47653014000389,53408.11070712 2025-03-05,22:54:54.000,64,11085089,15165,0,1741215293,12953.910940309994,60.5258740499994,53408.09673288001 2025-03-05,22:54:55.000,64,11084735,15525,0,1741215294,12953.99851233999,60.561119700003474,53408.24346240001 2025-03-05,22:54:56.000,64,11084893,15005,0,1741215295,12954.011984959994,60.58931622000091,53408.12468136001 2025-03-05,22:54:57.000,64,11084915,15285,0,1741215296,12954.025457579999,60.48357927000325,53408.17359120001 2025-03-05,22:54:58.000,64,11084538,15445,0,1741215297,12954.011984959994,60.53292317999876,53408.18057832 2025-03-05,22:54:59.000,64,11084702,15565,0,1741215298,12954.07934805999,60.47653014000389,53408.19455256001 2025-03-05,22:55:00.000,64,11084512,15085,0,1741215299,12954.052402819994,60.441284489999816,53408.131668480004 2025-03-05,22:55:01.000,64,11084593,15525,0,1741215300,12953.971567099994,60.455382749998535,53408.26442376001 2025-03-05,22:55:02.000,64,11084795,14845,0,1741215301,12953.991776029994,60.3919405800043,53408.11769424 2025-03-05,22:55:03.000,64,11084864,15045,0,1741215302,12953.971567099994,60.490628400002606,53408.26442376001 2025-03-05,22:55:04.000,64,11084903,15005,0,1741215303,12953.924412929999,60.34259667000151,53408.26442376001 2025-03-05,22:55:05.000,64,11084704,14685,0,1741215304,12953.964830789999,60.441284489999816,53408.28538512 2025-03-05,22:55:06.000,64,11084732,14605,0,1741215305,12953.99851233999,60.30735102000472,53408.22948816 2025-03-05,22:55:07.000,64,11084719,14925,0,1741215306,12953.97830340999,60.48357927000325,53408.35525632 2025-03-05,22:55:08.000,64,11084771,15165,0,1741215307,12954.005248649999,60.25800711000193,53408.320320720006 2025-03-05,22:55:09.000,64,11084714,14565,0,1741215308,12954.16018377999,60.222761459997855,53408.22250104001 2025-03-05,22:55:10.000,64,11084708,15365,0,1741215309,12954.05913912999,60.17341755000234,53408.31333360001 2025-03-05,22:55:11.000,64,11084747,14925,0,1741215310,12954.07934805999,60.22981059000449,53408.27141088001 2025-03-05,22:55:12.000,64,11084861,14725,0,1741215311,12954.03893019999,60.12407363999955,53408.278398 2025-03-05,22:55:13.000,64,11084832,15205,0,1741215312,12954.07934805999,60.12407363999955,53408.34128208001 2025-03-05,22:55:14.000,64,11084879,15085,0,1741215313,12954.05913912999,60.07472973000404,53408.40416616 2025-03-05,22:55:15.000,64,11084666,15125,0,1741215314,12954.092820679994,60.13817189999827,53408.3832048 2025-03-05,22:55:16.000,64,11084923,14885,0,1741215315,12953.991776029994,60.10997538000083,53408.35525632 2025-03-05,22:55:17.000,64,11084749,14885,0,1741215316,12954.07934805999,60.01833669000189,53408.46006312001 2025-03-05,22:55:18.000,64,11084733,14965,0,1741215317,12953.991776029994,59.919648870003584,53408.42512752 2025-03-05,22:55:19.000,64,11084623,15165,0,1741215318,12953.985039719999,59.919648870003584,53408.28538512 2025-03-05,22:55:20.000,64,11084826,14685,0,1741215319,12953.904203999999,59.912599740004225,53408.34128208001 2025-03-05,22:55:21.000,64,11084767,14845,0,1741215320,12953.910940309994,59.870304960000794,53408.369230560005 2025-03-05,22:55:22.000,64,11084829,14925,0,1741215321,12953.816631969989,59.94784539000102,53408.3482692 2025-03-05,22:55:23.000,64,11084729,14845,0,1741215322,12953.762741489998,59.9337471300023,53408.43211464001 2025-03-05,22:55:24.000,64,11084738,14845,0,1741215323,12953.715587319988,59.89145234999887,53408.369230560005 2025-03-05,22:55:25.000,64,11084852,14845,0,1741215324,12953.729059939993,59.88440321999951,53408.369230560005 2025-03-05,22:55:26.000,64,11084793,14925,0,1741215325,12953.621278979997,59.79981365999993,53408.369230560005 2025-03-05,22:55:27.000,64,11084714,14885,0,1741215326,12953.614542670002,59.78571540000121,53408.36224344001 2025-03-05,22:55:28.000,64,11084719,14965,0,1741215327,12953.553915880002,59.74342061999778,53408.41115328001 2025-03-05,22:55:29.000,64,11084850,14885,0,1741215328,12953.500025399997,59.70112584000162,53408.35525632 2025-03-05,22:55:30.000,64,11084851,14925,0,1741215329,12953.547179569992,59.679978450003546,53408.29237224001 2025-03-05,22:55:31.000,64,11084733,14725,0,1741215330,12953.446134919992,59.679978450003546,53408.369230560005 2025-03-05,22:55:32.000,64,11084798,14845,0,1741215331,12953.446134919992,59.687027580002905,53408.418140400005 2025-03-05,22:55:33.000,64,11084765,14725,0,1741215332,12953.385508129992,59.66588019000483,53408.39019192001 2025-03-05,22:55:34.000,64,11084808,14605,0,1741215333,12953.318145029996,59.67292932000419,53408.32730784 2025-03-05,22:55:35.000,64,11084844,14685,0,1741215334,12953.25078193,59.7222732299997,53408.3832048 2025-03-05,22:55:36.000,64,11084806,14885,0,1741215335,12953.230573,59.70817497000098,53408.299359360004 2025-03-05,22:55:37.000,64,11084859,14925,0,1741215336,12953.203627759991,59.75046975000441,53408.35525632 2025-03-05,22:55:38.000,64,11084809,14845,0,1741215337,12953.10931942,59.78571540000121,53408.29237224001 2025-03-05,22:55:39.000,64,11084635,14805,0,1741215338,12953.14973728,59.820961049998004,53408.23647528 2025-03-05,22:55:40.000,64,11084758,14805,0,1741215339,12953.035220009995,59.79981365999993,53408.24346240001 2025-03-05,22:55:41.000,64,11084821,15365,0,1741215340,12952.994802149995,59.79276453000057,53408.36224344001 2025-03-05,22:55:42.000,64,11084771,14605,0,1741215341,12952.94091166999,59.84210844000336,53408.250449520005 2025-03-05,22:55:43.000,64,11084739,15005,0,1741215342,12952.92743905,59.835059310004,53408.250449520005 2025-03-05,22:55:44.000,64,11084790,14805,0,1741215343,12952.833130709994,59.89850147999823,53408.22948816 2025-03-05,22:55:45.000,64,11084736,15165,0,1741215344,12952.833130709994,59.89145234999887,53408.28538512 2025-03-05,22:55:46.000,64,11084748,14925,0,1741215345,12952.84660333,59.94784539000102,53408.18756544 2025-03-05,22:55:47.000,64,11084798,15045,0,1741215346,12952.833130709994,59.88440321999951,53408.278398 2025-03-05,22:55:48.000,64,11084629,14925,0,1741215347,12952.785976539999,59.95489452000038,53408.18756544 2025-03-05,22:55:49.000,64,11084912,14965,0,1741215348,12952.725349749999,59.905550610004866,53408.17359120001 2025-03-05,22:55:50.000,64,11084800,14685,0,1741215349,12952.644514029998,59.75751888000377,53408.19455256001 2025-03-05,22:55:51.000,64,11084716,15005,0,1741215350,12952.610832479993,59.856206700002076,53408.26442376001 2025-03-05,22:55:52.000,64,11084752,14685,0,1741215351,12952.455897350002,59.71522410000034,53408.17359120001 2025-03-05,22:55:53.000,64,11084778,15165,0,1741215352,12952.402006869997,59.77161714000249,53408.22948816 2025-03-05,22:55:54.000,64,11084746,14885,0,1741215353,12952.253808050002,59.835059310004,53408.06179728 2025-03-05,22:55:55.000,64,11084702,14885,0,1741215354,12952.186444949992,59.78571540000121,53408.17359120001 2025-03-05,22:55:56.000,64,11084638,15325,0,1741215355,12952.078663989996,59.77161714000249,53408.15961696 2025-03-05,22:55:57.000,64,11084813,15205,0,1741215356,12951.99109196,59.7222732299997,53408.10372000001 2025-03-05,22:55:58.000,64,11084720,14885,0,1741215357,12951.96414671999,59.79981365999993,53408.14564272001 2025-03-05,22:55:59.000,64,11084728,14885,0,1741215358,12951.82942052,59.7222732299997,53408.033848800005 2025-03-05,22:56:00.000,64,11084662,15125,0,1741215359,12951.84289313999,59.694076710002264,53408.131668480004 2025-03-05,22:56:01.000,64,11084686,15205,0,1741215360,12951.7485848,59.71522410000034,53408.00590032001 2025-03-05,22:56:02.000,64,11084863,14925,0,1741215361,12951.66774908,59.687027580002905,53407.963977600004 2025-03-05,22:56:03.000,64,11084746,14965,0,1741215362,12951.553231809994,59.65178192999883,53407.90808064001 2025-03-05,22:56:04.000,64,11084752,14965,0,1741215363,12951.472396089994,59.65178192999883,53407.95699048001 2025-03-05,22:56:05.000,64,11084731,15085,0,1741215364,12951.492605019994,59.56719236999925,53407.963977600004 2025-03-05,22:56:06.000,64,11084840,15085,0,1741215365,12951.364615129998,59.687027580002905,53407.92904200001 2025-03-05,22:56:07.000,64,11084739,14845,0,1741215366,12951.344406199998,59.71522410000034,53407.95699048001 2025-03-05,22:56:08.000,64,11084749,14965,0,1741215367,12951.216416310002,59.61653628000204,53407.90808064001 2025-03-05,22:56:09.000,64,11084727,15165,0,1741215368,12951.283779409998,59.61653628000204,53407.97096472 2025-03-05,22:56:10.000,64,11084806,15085,0,1741215369,12951.243361549998,59.581290629997966,53407.83820944001 2025-03-05,22:56:11.000,64,11084767,15245,0,1741215370,12951.196207380002,59.54604498000117,53407.915067760005 2025-03-05,22:56:12.000,64,11084754,15005,0,1741215371,12951.209679999993,59.49670106999838,53407.87314504 2025-03-05,22:56:13.000,64,11084858,14805,0,1741215372,12951.263570479998,59.49670106999838,53407.74038976001 2025-03-05,22:56:14.000,64,11084756,14965,0,1741215373,12951.391560369993,59.412111509998795,53407.74038976001 2025-03-05,22:56:15.000,64,11084795,15005,0,1741215374,12951.418505609989,59.2640797799977,53407.87314504 2025-03-05,22:56:16.000,64,11084806,14885,0,1741215375,12951.526286569999,59.15834283000004,53407.84519656 2025-03-05,22:56:17.000,64,11084599,15325,0,1741215376,12951.533022879994,59.10194978999789,53407.81026096001 2025-03-05,22:56:18.000,64,11084781,14685,0,1741215377,12951.62059490999,59.1301463100026,53407.73340264 2025-03-05,22:56:19.000,64,11084781,15365,0,1741215378,12951.62059490999,58.996212840000226,53407.72641552 2025-03-05,22:56:20.000,64,11084882,15085,0,1741215379,12951.64754015,58.74244416000147,53407.71244128 2025-03-05,22:56:21.000,64,11084565,15165,0,1741215380,12951.735112179995,58.85523023999849,53407.754364 2025-03-05,22:56:22.000,64,11084620,15165,0,1741215381,12951.80247527999,58.650805470002524,53407.67750568 2025-03-05,22:56:23.000,64,11084961,15085,0,1741215382,12951.86310206999,58.5732650400023,53407.747376880005 2025-03-05,22:56:24.000,64,11084543,15205,0,1741215383,12951.815947899995,58.594412430000375,53407.67750568 2025-03-05,22:56:25.000,64,11084812,15125,0,1741215384,12951.815947899995,58.48867548000271,53407.76833824001 2025-03-05,22:56:26.000,64,11084750,15085,0,1741215385,12951.82942052,58.33359462000226,53407.530776160005 2025-03-05,22:56:27.000,64,11084532,15365,0,1741215386,12951.80247527999,58.34769288000098,53407.76135112001 2025-03-05,22:56:28.000,64,11084807,14725,0,1741215387,12951.89004731,58.28425070999947,53407.698467040005 2025-03-05,22:56:29.000,64,11084798,14925,0,1741215388,12951.76205741999,58.2137594099986,53407.628595840004 2025-03-05,22:56:30.000,64,11084821,15045,0,1741215389,12951.70816694,58.227857670004596,53407.65654432 2025-03-05,22:56:31.000,64,11084690,15325,0,1741215390,12951.634067529994,58.192612020000524,53407.66353144 2025-03-05,22:56:32.000,64,11084862,15085,0,1741215391,12951.479132399989,58.04458028999943,53407.649557200006 2025-03-05,22:56:33.000,64,11084650,14845,0,1741215392,12951.452187159994,58.065727680004784,53407.85218368 2025-03-05,22:56:34.000,64,11084752,15525,0,1741215393,12951.310724649993,58.07277681000414,53407.67051856001 2025-03-05,22:56:35.000,64,11084663,14925,0,1741215394,12951.310724649993,58.05867854999815,53407.628595840004 2025-03-05,22:56:36.000,64,11084521,14845,0,1741215395,12951.236625240002,58.09392420000222,53407.55173752001 2025-03-05,22:56:37.000,64,11084612,15045,0,1741215396,12951.128844279992,58.0798259400035,53407.55872464 2025-03-05,22:56:38.000,64,11084845,15245,0,1741215397,12951.068217489992,58.185562890001165,53407.481866320006 2025-03-05,22:56:39.000,64,11084789,15285,0,1741215398,12951.054744870002,58.178513760001806,53407.5447504 2025-03-05,22:56:40.000,64,11084530,15165,0,1741215399,12951.000854389997,58.16441550000309,53407.50282768001 2025-03-05,22:56:41.000,64,11084693,15365,0,1741215400,12950.994118080001,58.24900506000267,53407.530776160005 2025-03-05,22:56:42.000,64,11084557,15285,0,1741215401,12950.994118080001,58.227857670004596,53407.58667312 2025-03-05,22:56:43.000,64,11084931,15205,0,1741215402,12951.061481179997,58.26310332000139,53407.41898224 2025-03-05,22:56:44.000,64,11084866,14965,0,1741215403,12950.920018669996,58.12212071999966,53407.481866320006 2025-03-05,22:56:45.000,64,11084610,14845,0,1741215404,12951.061481179997,58.29834896999819,53407.57269888001 2025-03-05,22:56:46.000,64,11084781,15205,0,1741215405,12951.061481179997,58.33359462000226,53407.47487920001 2025-03-05,22:56:47.000,64,11084723,15085,0,1741215406,12951.095162730002,58.34064375000162,53407.57269888001 2025-03-05,22:56:48.000,64,11084731,14765,0,1741215407,12951.128844279992,58.2137594099986,53407.46789208 2025-03-05,22:56:49.000,64,11084834,15165,0,1741215408,12951.196207380002,58.241955930003314,53407.53776328 2025-03-05,22:56:50.000,64,11084747,14925,0,1741215409,12951.290515719993,58.192612020000524,53407.530776160005 2025-03-05,22:56:51.000,64,11084838,14845,0,1741215410,12951.310724649993,58.09392420000222,53407.530776160005 2025-03-05,22:56:52.000,64,11084588,14805,0,1741215411,12951.418505609989,58.178513760001806,53407.43295648001 2025-03-05,22:56:53.000,64,11084811,14845,0,1741215412,12951.431978229994,58.15736637000373,53407.39103376 2025-03-05,22:56:54.000,64,11084847,15205,0,1741215413,12951.60038597999,58.20671027999924,53407.52378904001 2025-03-05,22:56:55.000,64,11084691,14845,0,1741215414,12951.53975918999,58.009334640002635,53407.47487920001 2025-03-05,22:56:56.000,64,11084631,15005,0,1741215415,12951.694694319995,58.05162941999879,53407.60064736001 2025-03-05,22:56:57.000,64,11084937,15245,0,1741215416,12951.674485389995,57.99523638000392,53407.57269888001 2025-03-05,22:56:58.000,64,11084836,15005,0,1741215417,12951.78900266,57.89654855999834,53407.53776328 2025-03-05,22:56:59.000,64,11084733,14965,0,1741215418,12951.84289313999,57.840155520003464,53407.60763448 2025-03-05,22:57:00.000,64,11084713,15045,0,1741215419,12951.91025624,57.80490986999939,53407.628595840004 2025-03-05,22:57:01.000,64,11084867,15005,0,1741215420,12951.84289313999,57.75556596000388,53407.71942840001 2025-03-05,22:57:02.000,64,11084852,15525,0,1741215421,12951.957410409996,57.70622205000109,53407.63558296 2025-03-05,22:57:03.000,64,11084880,14765,0,1741215422,12951.957410409996,57.71327118000045,53407.69147992001 2025-03-05,22:57:04.000,64,11084806,14925,0,1741215423,12951.90351992999,57.52999380000256,53407.69147992001 2025-03-05,22:57:05.000,64,11084678,15005,0,1741215424,12951.795738969995,57.71327118000045,53407.71244128 2025-03-05,22:57:06.000,64,11084790,14845,0,1741215425,12951.76879373,57.62868162000086,53407.698467040005 2025-03-05,22:57:07.000,64,11084786,14965,0,1741215426,12951.82268420999,57.57933770999807,53407.71244128 2025-03-05,22:57:08.000,64,11084666,14645,0,1741215427,12951.7485848,57.61458336000214,53407.78929960001 2025-03-05,22:57:09.000,64,11084850,14965,0,1741215428,12951.755321109995,57.62868162000086,53407.80327384 2025-03-05,22:57:10.000,64,11084814,14965,0,1741215429,12951.66101276999,57.58638684000471,53407.78929960001 2025-03-05,22:57:11.000,64,11084799,15045,0,1741215430,12951.72163955999,57.66392726999766,53407.747376880005 2025-03-05,22:57:12.000,64,11084749,15045,0,1741215431,12951.68122169999,57.600485100003425,53407.71942840001 2025-03-05,22:57:13.000,64,11084839,14685,0,1741215432,12951.654276459994,57.67097640000429,53407.67750568 2025-03-05,22:57:14.000,64,11084851,14685,0,1741215433,12951.674485389995,57.66392726999766,53407.698467040005 2025-03-05,22:57:15.000,64,11084803,15125,0,1741215434,12951.68122169999,57.558190319999994,53407.80327384 2025-03-05,22:57:16.000,64,11084755,15205,0,1741215435,12951.64080383999,57.64277987999958,53407.70545416 2025-03-05,22:57:17.000,64,11084641,15365,0,1741215436,12951.68795801,57.69212379000237,53407.77532536 2025-03-05,22:57:18.000,64,11084694,15005,0,1741215437,12951.84962945,57.68507466000301,53407.754364 2025-03-05,22:57:19.000,64,11084738,15125,0,1741215438,12951.89004731,57.61458336000214,53407.78231248 2025-03-05,22:57:20.000,64,11084876,14965,0,1741215439,12952.078663989996,57.6216324900015,53407.817248080006 2025-03-05,22:57:21.000,64,11084784,14765,0,1741215440,12952.179708639997,57.69917292000173,53407.796286720004 2025-03-05,22:57:22.000,64,11084715,14885,0,1741215441,12952.240335429997,57.6216324900015,53407.88013216 2025-03-05,22:57:23.000,64,11084714,14685,0,1741215442,12952.341380079997,57.52999380000256,53407.83820944001 2025-03-05,22:57:24.000,64,11084695,15205,0,1741215443,12952.361589009997,57.63573075000022,53407.88013216 2025-03-05,22:57:25.000,64,11084844,14725,0,1741215444,12952.455897350002,57.66392726999766,53407.90808064001 2025-03-05,22:57:26.000,64,11084923,14765,0,1741215445,12952.509787829993,57.57228857999871,53407.915067760005 2025-03-05,22:57:27.000,64,11084755,14725,0,1741215446,12952.631041409993,57.61458336000214,53408.01288744 2025-03-05,22:57:28.000,64,11084774,15285,0,1741215447,12952.637777719989,57.558190319999994,53408.00590032001 2025-03-05,22:57:29.000,64,11084772,14725,0,1741215448,12952.610832479993,57.53704293000192,53407.95699048001 2025-03-05,22:57:30.000,64,11084771,15085,0,1741215449,12952.698404509989,57.5229446700032,53408.01288744 2025-03-05,22:57:31.000,64,11084790,15045,0,1741215450,12952.718613439989,57.53704293000192,53408.01987456 2025-03-05,22:57:32.000,64,11084749,14765,0,1741215451,12952.806185469999,57.52999380000256,53408.11769424 2025-03-05,22:57:33.000,64,11084668,14805,0,1741215452,12952.88702119,57.48064988999977,53408.11769424 2025-03-05,22:57:34.000,64,11084734,15045,0,1741215453,12952.94764798,57.50884641000448,53408.05481016001 2025-03-05,22:57:35.000,64,11084827,14845,0,1741215454,12952.94091166999,57.36081468000339,53408.12468136001 2025-03-05,22:57:36.000,64,11084800,14645,0,1741215455,12953.12279203999,57.47360076000041,53408.09673288001 2025-03-05,22:57:37.000,64,11084798,14885,0,1741215456,12953.136264659996,57.36081468000339,53408.19455256001 2025-03-05,22:57:38.000,64,11084667,14845,0,1741215457,12953.338353959996,57.21983208000165,53408.21551392 2025-03-05,22:57:39.000,64,11084791,14765,0,1741215458,12953.297936099996,57.26917599000444,53408.24346240001 2025-03-05,22:57:40.000,64,11084753,14885,0,1741215459,12953.459607539997,57.142291650001425,53408.18756544 2025-03-05,22:57:41.000,64,11084779,14645,0,1741215460,12953.574124810002,57.156389910000144,53408.22250104001 2025-03-05,22:57:42.000,64,11084735,14885,0,1741215461,12953.675169460003,57.156389910000144,53408.278398 2025-03-05,22:57:43.000,64,11084732,15045,0,1741215462,12953.762741489998,57.04360383000312,53408.27141088001 2025-03-05,22:57:44.000,64,11084717,15085,0,1741215463,12953.782950419998,57.00835817999905,53408.278398 2025-03-05,22:57:45.000,64,11084781,14925,0,1741215464,12953.951358169994,57.04360383000312,53408.35525632 2025-03-05,22:57:46.000,64,11084782,15525,0,1741215465,12953.991776029994,56.94491601000482,53408.35525632 2025-03-05,22:57:47.000,64,11084664,14885,0,1741215466,12954.005248649999,56.90262123000139,53408.418140400005 2025-03-05,22:57:48.000,64,11084565,15005,0,1741215467,12954.193865329995,56.8532773199986,53408.37621768 2025-03-05,22:57:49.000,64,11084820,14925,0,1741215468,12954.16018377999,56.909670360000746,53408.41115328001 2025-03-05,22:57:50.000,64,11084927,14685,0,1741215469,12954.234283189995,56.909670360000746,53408.42512752 2025-03-05,22:57:51.000,64,11084775,14885,0,1741215470,12954.24101949999,56.80393341000308,53408.5229472 2025-03-05,22:57:52.000,64,11084793,14525,0,1741215471,12954.20060163999,56.88852297000267,53408.57884416001 2025-03-05,22:57:53.000,64,11084682,14925,0,1741215472,12954.254492119995,56.93786687999818,53408.55089568 2025-03-05,22:57:54.000,64,11084803,14845,0,1741215473,12954.30164628999,56.796884280003724,53408.62076688 2025-03-05,22:57:55.000,64,11084798,14685,0,1741215474,12954.22081056999,56.82508080000116,53408.585831280005 2025-03-05,22:57:56.000,64,11084699,15045,0,1741215475,12954.22754688,56.8532773199986,53408.73954792 2025-03-05,22:57:57.000,64,11084841,14685,0,1741215476,12954.20733795,56.76163862999965,53408.67666384001 2025-03-05,22:57:58.000,64,11084748,14565,0,1741215477,12954.214074259995,56.747540370000934,53408.7325608 2025-03-05,22:57:59.000,64,11084756,14965,0,1741215478,12954.214074259995,56.8532773199986,53408.67666384001 2025-03-05,22:58:00.000,64,11084668,15205,0,1741215479,12954.16692009,56.796884280003724,53408.704612320005 2025-03-05,22:58:01.000,64,11084802,14645,0,1741215480,12954.24101949999,56.75458950000029,53408.76050928 2025-03-05,22:58:02.000,64,11084789,14925,0,1741215481,12954.28817367,56.78278601999773,53408.72557368001 2025-03-05,22:58:03.000,64,11084769,15245,0,1741215482,12954.335327839995,56.81098254000244,53408.69762520001 2025-03-05,22:58:04.000,64,11084775,14925,0,1741215483,12954.416163559996,56.733442110002215,53408.802432000004 2025-03-05,22:58:05.000,64,11084826,15165,0,1741215484,12954.523944519991,56.733442110002215,53408.78147064 2025-03-05,22:58:06.000,64,11084718,14805,0,1741215485,12954.544153449991,56.66999994000071,53408.78845776 2025-03-05,22:58:07.000,64,11084772,15045,0,1741215486,12954.672143340002,56.62770516000455,53408.79544488001 2025-03-05,22:58:08.000,64,11084635,14885,0,1741215487,12954.786660609992,56.66999994000071,53408.84435472001 2025-03-05,22:58:09.000,64,11084704,14965,0,1741215488,12954.907914189993,56.458526039998105,53408.872303200005 2025-03-05,22:58:10.000,64,11084758,15205,0,1741215489,12954.961804669998,56.46557517000474,53408.85134184 2025-03-05,22:58:11.000,64,11084824,14845,0,1741215490,12955.076321939989,56.43737865000003,53408.89326456001 2025-03-05,22:58:12.000,64,11084723,15165,0,1741215491,12955.19757551999,56.31049431000429,53408.99807136 2025-03-05,22:58:13.000,64,11084763,15045,0,1741215492,12955.251465999994,56.289346919998934,53408.970122880004 2025-03-05,22:58:14.000,64,11084756,14805,0,1741215493,12955.26493862,56.21180648999871,53409.02601984 2025-03-05,22:58:15.000,64,11084662,14805,0,1741215494,12955.29862016999,56.14131518999784,53409.05396832 2025-03-05,22:58:16.000,64,11084782,14965,0,1741215495,12955.27841123999,56.16951171000255,53409.13082664001 2025-03-05,22:58:17.000,64,11084828,15205,0,1741215496,12955.204311829999,56.24705214000278,53409.08191680001 2025-03-05,22:58:18.000,64,11084784,14765,0,1741215497,12955.244729689999,56.099020410001685,53409.088903920005 2025-03-05,22:58:19.000,64,11084855,15165,0,1741215498,12955.224520759999,56.162462580003194,53409.088903920005 2025-03-05,22:58:20.000,64,11084725,15205,0,1741215499,12955.163893969999,56.056725629998255,53409.16576224 2025-03-05,22:58:21.000,64,11084792,14765,0,1741215500,12955.143685039999,56.14131518999784,53409.1168524 2025-03-05,22:58:22.000,64,11084568,15125,0,1741215501,12955.163893969999,56.099020410001685,53409.207684960005 2025-03-05,22:58:23.000,64,11084736,14845,0,1741215502,12955.163893969999,56.19770822999999,53409.2216592 2025-03-05,22:58:24.000,64,11084774,14965,0,1741215503,12955.136948729989,56.16951171000255,53409.35441448 2025-03-05,22:58:25.000,64,11084651,14965,0,1741215504,12955.136948729989,56.099020410001685,53409.3614016 2025-03-05,22:58:26.000,64,11084820,15045,0,1741215505,12955.123476109999,56.106069540001045,53409.29851752001 2025-03-05,22:58:27.000,64,11084698,15125,0,1741215506,12955.116739799989,56.07787302000361,53409.33345312 2025-03-05,22:58:28.000,64,11084750,15285,0,1741215507,12955.103267179999,56.24705214000278,53409.27056904001 2025-03-05,22:58:29.000,64,11084716,14685,0,1741215508,12955.123476109999,56.30344517999765,53409.424285680005 2025-03-05,22:58:30.000,64,11084672,15005,0,1741215509,12955.143685039999,56.282297789999575,53409.39633720001 2025-03-05,22:58:31.000,64,11084661,15165,0,1741215510,12955.076321939989,56.289346919998934,53409.38236296 2025-03-05,22:58:32.000,64,11084717,15205,0,1741215511,12955.002222529998,56.324592570003006,53409.34044024 2025-03-05,22:58:33.000,64,11084752,14565,0,1741215512,12954.995486219988,56.31754344000365,53409.4312728 2025-03-05,22:58:34.000,64,11084771,14885,0,1741215513,12954.948332049993,56.31049431000429,53409.39633720001 2025-03-05,22:58:35.000,64,11084626,14885,0,1741215514,12954.934859429988,56.43737865000003,53409.494156880006 2025-03-05,22:58:36.000,64,11084726,15325,0,1741215515,12954.901177879998,56.43737865000003,53409.44524704001 2025-03-05,22:58:37.000,64,11084692,14765,0,1741215516,12954.793396920002,56.53606646999833,53409.39633720001 2025-03-05,22:58:38.000,64,11084786,14605,0,1741215517,12954.779924299997,56.6065577699992,53409.43825992001 2025-03-05,22:58:39.000,64,11084755,15205,0,1741215518,12954.786660609992,56.52901733999897,53409.55704096 2025-03-05,22:58:40.000,64,11084851,14765,0,1741215519,12954.827078469993,56.64180342000327,53409.494156880006 2025-03-05,22:58:41.000,64,11084728,15245,0,1741215520,12954.813605850002,56.698196459998144,53409.52210536 2025-03-05,22:58:42.000,64,11084745,15005,0,1741215521,12954.860760019998,56.64180342000327,53409.48716976001 2025-03-05,22:58:43.000,64,11084675,14845,0,1741215522,12954.894441570003,56.684098199999426,53409.45922128 2025-03-05,22:58:44.000,64,11084709,15165,0,1741215523,12954.988749909993,56.70524559000478,53409.501144 2025-03-05,22:58:45.000,64,11084765,14765,0,1741215524,12955.062849319998,56.747540370000934,53409.45922128 2025-03-05,22:58:46.000,64,11084675,14605,0,1741215525,12955.23799337999,56.733442110002215,53409.59896368 2025-03-05,22:58:47.000,64,11084812,14725,0,1741215526,12955.21778444999,56.959014270003536,53409.45922128 2025-03-05,22:58:48.000,64,11084795,15165,0,1741215527,12955.27841123999,56.860326449997956,53409.543066720005 2025-03-05,22:58:49.000,64,11084701,14925,0,1741215528,12955.34577434,56.860326449997956,53409.640886400004 2025-03-05,22:58:50.000,64,11084818,14885,0,1741215529,12955.40640113,56.99425992000033,53409.55005384 2025-03-05,22:58:51.000,64,11084686,14925,0,1741215530,12955.31882909999,56.98016166000161,53409.591976560005 2025-03-05,22:58:52.000,64,11084638,15205,0,1741215531,12955.35924695999,57.184586430004856,53409.60595080001 2025-03-05,22:58:53.000,64,11084767,14925,0,1741215532,12955.312092789994,56.98016166000161,53409.60595080001 2025-03-05,22:58:54.000,64,11084791,14845,0,1741215533,12955.27841123999,57.1634390399995,53409.45223416 2025-03-05,22:58:55.000,64,11084530,15005,0,1741215534,12955.184102899999,57.191635560004215,53409.59896368 2025-03-05,22:58:56.000,64,11084872,14965,0,1741215535,12955.116739799989,57.198684690003574,53409.62691216 2025-03-05,22:58:57.000,64,11084734,14885,0,1741215536,12955.170630279994,57.23393034000037,53409.66883488 2025-03-05,22:58:58.000,64,11084838,15085,0,1741215537,12955.029167769993,57.191635560004215,53409.65486064001 2025-03-05,22:58:59.000,64,11084645,15205,0,1741215538,12954.948332049993,57.24097946999973,53409.675822 2025-03-05,22:59:00.000,64,11084683,14925,0,1741215539,12954.921386809998,57.332618159998674,53409.591976560005 2025-03-05,22:59:01.000,64,11084740,15205,0,1741215540,12954.813605850002,57.45950250000169,53409.61293792001 2025-03-05,22:59:02.000,64,11084748,15165,0,1741215541,12954.847287399993,57.48064988999977,53409.53607960001 2025-03-05,22:59:03.000,64,11084693,14925,0,1741215542,12954.759715369997,57.56523944999935,53409.65486064001 2025-03-05,22:59:04.000,64,11084673,15245,0,1741215543,12954.726033819992,57.558190319999994,53409.5710152 2025-03-05,22:59:05.000,64,11084661,15005,0,1741215544,12954.665407029992,57.607534230002784,53409.5710152 2025-03-05,22:59:06.000,64,11084768,14805,0,1741215545,12954.584571309992,57.64982900999894,53409.55704096 2025-03-05,22:59:07.000,64,11084917,14645,0,1741215546,12954.557626069996,57.734418569998525,53409.59896368 2025-03-05,22:59:08.000,64,11084745,15005,0,1741215547,12954.456581419996,57.734418569998525,53409.59896368 2025-03-05,22:59:09.000,64,11084798,14685,0,1741215548,12954.395954629996,57.81195899999875,53409.46620840001 2025-03-05,22:59:10.000,64,11084796,14845,0,1741215549,12954.30164628999,57.840155520003464,53409.48716976001 2025-03-05,22:59:11.000,64,11084785,14925,0,1741215550,12954.24101949999,57.97408898999856,53409.50813112 2025-03-05,22:59:12.000,64,11085047,14925,0,1741215551,12954.16018377999,57.959990729999845,53409.4312728 2025-03-05,22:59:13.000,64,11084846,15205,0,1741215552,12954.1062933,58.07277681000414,53409.38935008 2025-03-05,22:59:14.000,64,11084779,14885,0,1741215553,12954.1062933,58.10097333000158,53409.46620840001 2025-03-05,22:59:15.000,64,11084686,14485,0,1741215554,12953.971567099994,58.10802246000094,53409.494156880006 2025-03-05,22:59:16.000,64,11084851,14845,0,1741215555,12953.850313519994,58.185562890001165,53409.41729856001 2025-03-05,22:59:17.000,64,11084728,15005,0,1741215556,12953.762741489998,58.09392420000222,53409.3614016 2025-03-05,22:59:18.000,64,11084754,15165,0,1741215557,12953.607806359993,58.07277681000414,53409.34044024 2025-03-05,22:59:19.000,64,11084754,15005,0,1741215558,12953.432662300002,58.09392420000222,53409.3614016 2025-03-05,22:59:20.000,64,11084742,14885,0,1741215559,12953.284463479991,58.04458028999943,53409.26358192 2025-03-05,22:59:21.000,64,11084758,14925,0,1741215560,12953.0284837,58.136218979998375,53409.27755616001 2025-03-05,22:59:22.000,64,11084717,14525,0,1741215561,12952.90049380999,58.178513760001806,53409.19371072 2025-03-05,22:59:23.000,64,11084675,14845,0,1741215562,12952.698404509989,58.22080853999796,53409.17274936 2025-03-05,22:59:24.000,64,11084721,14925,0,1741215563,12952.536733069988,58.27015245000075,53409.19371072 2025-03-05,22:59:25.000,64,11084751,15165,0,1741215564,12952.455897350002,58.31949636000354,53409.17973648001 2025-03-05,22:59:26.000,64,11084764,14805,0,1741215565,12952.321171149997,58.31949636000354,53409.01903272 2025-03-05,22:59:27.000,64,11084685,14845,0,1741215566,12952.226862809992,58.34769288000098,53409.01204560001 2025-03-05,22:59:28.000,64,11084914,14685,0,1741215567,12952.159499709996,58.368840269999055,53408.991084240006 2025-03-05,22:59:29.000,64,11084894,14805,0,1741215568,12952.085400299991,58.35474201000034,53409.01903272 2025-03-05,22:59:30.000,64,11084732,15005,0,1741215569,12952.065191369991,58.28425070999947,53408.90025168 2025-03-05,22:59:31.000,64,11084855,15125,0,1741215570,12952.085400299991,58.19966114999988,53408.87929032 2025-03-05,22:59:32.000,64,11084734,14925,0,1741215571,12952.078663989996,58.15031724000437,53408.85134184 2025-03-05,22:59:33.000,64,11084819,14885,0,1741215572,12951.96414671999,58.129169849999016,53408.77448352001 2025-03-05,22:59:34.000,64,11084686,15005,0,1741215573,12952.058455059996,58.04458028999943,53408.76749640001 2025-03-05,22:59:35.000,64,11084793,15005,0,1741215574,12952.078663989996,57.98818725000456,53408.74653504001 2025-03-05,22:59:36.000,64,11084815,14645,0,1741215575,12952.125818159991,57.952941600000486,53408.71858656 2025-03-05,22:59:37.000,64,11084667,14525,0,1741215576,12952.193181260001,57.92474508000305,53408.72557368001 2025-03-05,22:59:38.000,64,11084749,14845,0,1741215577,12952.341380079997,57.840155520003464,53408.585831280005 2025-03-05,22:59:39.000,64,11084735,14605,0,1741215578,12952.375061630002,57.720320309999806,53408.57884416001 2025-03-05,22:59:40.000,64,11084751,14925,0,1741215579,12952.556941999988,57.593435970004066,53408.5229472 2025-03-05,22:59:41.000,64,11084772,15085,0,1741215580,12952.604096169998,57.424256850004895,53408.57185704 2025-03-05,22:59:42.000,64,11084685,14525,0,1741215581,12952.745558679999,57.25507772999845,53408.5229472 2025-03-05,22:59:43.000,64,11084652,14885,0,1741215582,12952.96785691,57.17753729999822,53408.60679264001 2025-03-05,22:59:44.000,64,11084781,14805,0,1741215583,12953.10258310999,56.86737558000459,53408.47403736 2025-03-05,22:59:45.000,64,11084921,14805,0,1741215584,12953.291199790001,56.84622818999924,53408.51596008 2025-03-05,22:59:46.000,64,11084544,15165,0,1741215585,12953.500025399997,56.62065602999792,53408.68365096 2025-03-05,22:59:47.000,64,11084850,14725,0,1741215586,12953.708851009993,56.4726243000041,53408.69762520001 2025-03-05,22:59:48.000,64,11084773,14925,0,1741215587,12953.944621859999,56.2611504000015,53408.585831280005 2025-03-05,22:59:49.000,64,11084830,14805,0,1741215588,12954.072611749994,56.148364320004475,53408.62775400001 2025-03-05,22:59:50.000,64,11084683,14845,0,1741215589,12954.24775581,56.03557824000018,53408.66967672 2025-03-05,22:59:51.000,64,11084742,14925,0,1741215590,12954.375745699996,55.9016447699978,53408.67666384001 2025-03-05,22:59:52.000,64,11084723,14725,0,1741215591,12954.624989169992,55.81000607999886,53408.71159944 2025-03-05,22:59:53.000,64,11084745,15565,0,1741215592,12954.719297509997,55.73951477999799,53408.73954792 2025-03-05,22:59:54.000,64,11084782,14845,0,1741215593,12954.820342159997,55.640826959999686,53408.62076688 2025-03-05,22:59:55.000,64,11084774,15005,0,1741215594,12954.975277289988,55.53509001000202,53408.69762520001 2025-03-05,22:59:56.000,64,11084771,14925,0,1741215595,12955.157157659989,55.43640219000372,53408.76749640001 2025-03-05,22:59:57.000,64,11084719,15245,0,1741215596,12955.25820230999,55.288370460002625,53408.81640624001 2025-03-05,22:59:58.000,64,11084753,14725,0,1741215597,12955.224520759999,55.26722307000455,53408.85134184 2025-03-05,22:59:59.000,64,11084750,14845,0,1741215598,12955.23799337999,55.16853524999897,53408.85832896 2025-03-05,23:00:00.000,64,11084664,15045,0,1741215599,12955.27841123999,55.112142210004095,53408.86531608001 2025-03-05,23:00:01.000,64,11084710,15205,0,1741215600,12955.291883859994,55.055749170001945,53408.87929032 2025-03-05,23:00:02.000,64,11084797,15285,0,1741215601,12955.251465999994,54.98525787000108,53408.88627744 2025-03-05,23:00:03.000,64,11084962,15245,0,1741215602,12955.244729689999,54.98525787000108,53408.93518728001 2025-03-05,23:00:04.000,64,11084699,15205,0,1741215603,12955.224520759999,55.013454389998515,53408.87929032 2025-03-05,23:00:05.000,64,11084771,14685,0,1741215604,12955.28514755,54.95706135000364,53408.9072388 2025-03-05,23:00:06.000,64,11084670,14965,0,1741215605,12955.29862016999,55.13328960000217,53408.93518728001 2025-03-05,23:00:07.000,64,11084727,15205,0,1741215606,12955.392928509995,55.16148611999961,53408.991084240006 2025-03-05,23:00:08.000,64,11084722,15245,0,1741215607,12955.372719579995,55.14738786000089,53408.87929032 2025-03-05,23:00:09.000,64,11084706,14845,0,1741215608,12955.42661006,55.2108300300024,53408.99807136 2025-03-05,23:00:10.000,64,11084734,15205,0,1741215609,12955.39966481999,55.344763500004774,53408.90025168 2025-03-05,23:00:11.000,64,11084753,15165,0,1741215610,12955.35924695999,55.35886176000349,53408.92820016 2025-03-05,23:00:12.000,64,11084681,14645,0,1741215611,12955.27841123999,55.39410741000029,53408.90025168 2025-03-05,23:00:13.000,64,11084675,14845,0,1741215612,12955.32556541,55.415254799998365,53408.86531608001 2025-03-05,23:00:14.000,64,11084724,14845,0,1741215613,12955.413137439995,55.48574609999923,53408.97711 2025-03-05,23:00:15.000,64,11084717,15005,0,1741215614,12955.392928509995,55.57033565999882,53408.991084240006 2025-03-05,23:00:16.000,64,11084756,15485,0,1741215615,12955.46029160999,55.6690234800044,53408.91422592001 2025-03-05,23:00:17.000,64,11084803,14765,0,1741215616,12955.46029160999,55.84525173000293,53408.94916152 2025-03-05,23:00:18.000,64,11084753,14605,0,1741215617,12955.44681899,55.929841290002514,53408.970122880004 2025-03-05,23:00:19.000,64,11084787,14765,0,1741215618,12955.534391019995,56.13426605999848,53408.85832896 2025-03-05,23:00:20.000,64,11084731,14805,0,1741215619,12955.54112732999,56.29639604999829,53408.93518728001 2025-03-05,23:00:21.000,64,11084774,14965,0,1741215620,12955.534391019995,56.41623126000195,53408.96313576001 2025-03-05,23:00:22.000,64,11084664,15005,0,1741215621,12955.50744578,56.677049070000066,53409.12383952 2025-03-05,23:00:23.000,64,11084677,15085,0,1741215622,12955.50744578,56.75458950000029,53409.00505848 2025-03-05,23:00:24.000,64,11084725,15165,0,1741215623,12955.574808879996,57.01540730999841,53409.03300696001 2025-03-05,23:00:25.000,64,11084672,14965,0,1741215624,12955.52765471,57.21983208000165,53409.03300696001 2025-03-05,23:00:26.000,64,11084648,15605,0,1741215625,12955.534391019995,57.40310945999954,53409.01903272 2025-03-05,23:00:27.000,64,11084809,15005,0,1741215626,12955.52091839999,57.70622205000109,53408.94916152 2025-03-05,23:00:28.000,64,11084678,15205,0,1741215627,12955.534391019995,57.84720465000282,53408.991084240006 2025-03-05,23:00:29.000,64,11084744,14965,0,1741215628,12955.453555299995,57.94589247000113,53409.05396832 2025-03-05,23:00:30.000,64,11084830,15325,0,1741215629,12955.473764229995,58.10802246000094,53409.15178800001 2025-03-05,23:00:31.000,64,11084757,15205,0,1741215630,12955.54112732999,58.29834896999819,53409.2216592 2025-03-05,23:00:32.000,64,11084730,14965,0,1741215631,12955.56807257,58.38998766000441,53409.19371072 2025-03-05,23:00:33.000,64,11084807,14645,0,1741215632,12955.554599949995,58.55211765000422,53409.19371072 2025-03-05,23:00:34.000,64,11084720,15045,0,1741215633,12955.56133625999,58.67900198999996,53409.207684960005 2025-03-05,23:00:35.000,64,11084729,15245,0,1741215634,12955.60849043,58.66490373000124,53409.24262056 2025-03-05,23:00:36.000,64,11084846,15205,0,1741215635,12955.54786364,58.73539503000211,53409.34044024 2025-03-05,23:00:37.000,64,11084928,15125,0,1741215636,12955.56807257,58.55916678000358,53409.34742736001 2025-03-05,23:00:38.000,64,11084777,14765,0,1741215637,12955.514182089995,58.594412430000375,53409.41031144 2025-03-05,23:00:39.000,64,11084833,14965,0,1741215638,12955.52765471,58.48162635000335,53409.3614016 2025-03-05,23:00:40.000,64,11084671,15045,0,1741215639,12955.453555299995,58.30539810000482,53409.38935008 2025-03-05,23:00:41.000,64,11084728,14685,0,1741215640,12955.44681899,58.28425070999947,53409.38236296 2025-03-05,23:00:42.000,64,11084769,15085,0,1741215641,12955.44008267999,58.129169849999016,53409.473195520004 2025-03-05,23:00:43.000,64,11084686,15085,0,1741215642,12955.54786364,58.002285510003276,53409.38935008 2025-03-05,23:00:44.000,64,11084640,15045,0,1741215643,12955.554599949995,57.93179421000241,53409.46620840001 2025-03-05,23:00:45.000,64,11084724,14685,0,1741215644,12955.46029160999,57.88949942999898,53409.38935008 2025-03-05,23:00:46.000,64,11084776,14925,0,1741215645,12955.52091839999,57.783762480001315,53409.45922128 2025-03-05,23:00:47.000,64,11084703,14925,0,1741215646,12955.54112732999,57.776713350001955,53409.45223416 2025-03-05,23:00:48.000,64,11084826,14885,0,1741215647,12955.54112732999,57.66392726999766,53409.424285680005 2025-03-05,23:00:49.000,64,11084771,14605,0,1741215648,12955.46029160999,57.6216324900015,53409.543066720005 2025-03-05,23:00:50.000,64,11084844,15085,0,1741215649,12955.50744578,57.53704293000192,53409.52909248 2025-03-05,23:00:51.000,64,11084734,14645,0,1741215650,12955.44008267999,57.5229446700032,53409.45922128 2025-03-05,23:00:52.000,64,11084840,15005,0,1741215651,12955.46029160999,57.424256850004895,53409.56402808001 2025-03-05,23:00:53.000,64,11084767,15005,0,1741215652,12955.433346369995,57.325569029999315,53409.43825992001 2025-03-05,23:00:54.000,64,11084699,15485,0,1741215653,12955.473764229995,57.26917599000444,53409.46620840001 2025-03-05,23:00:55.000,64,11084554,14645,0,1741215654,12955.312092789994,57.184586430004856,53409.45922128 2025-03-05,23:00:56.000,64,11084786,15125,0,1741215655,12955.40640113,57.20573382000293,53409.38935008 2025-03-05,23:00:57.000,64,11084758,14885,0,1741215656,12955.271674929994,57.17048816999886,53409.48018264 2025-03-05,23:00:58.000,64,11084748,15405,0,1741215657,12955.19757551999,57.156389910000144,53409.4312728 2025-03-05,23:00:59.000,64,11084730,14845,0,1741215658,12955.17736658999,57.12819339000271,53409.34044024 2025-03-05,23:01:00.000,64,11084828,15445,0,1741215659,12955.130212419994,57.03655470000376,53409.27056904001 2025-03-05,23:01:01.000,64,11084767,14845,0,1741215660,12955.008958839993,56.98016166000161,53409.27056904001 2025-03-05,23:01:02.000,64,11084726,14925,0,1741215661,12955.035904079989,56.90262123000139,53409.24960768001 2025-03-05,23:01:03.000,64,11084684,14885,0,1741215662,12954.995486219988,56.87442471000395,53409.305504640004 2025-03-05,23:01:04.000,64,11084795,14885,0,1741215663,12954.894441570003,56.8532773199986,53409.24262056 2025-03-05,23:01:05.000,64,11084677,14605,0,1741215664,12954.975277289988,56.747540370000934,53409.2915304 2025-03-05,23:01:06.000,64,11084745,15205,0,1741215665,12954.955068359988,56.75458950000029,53409.26358192 2025-03-05,23:01:07.000,64,11084778,14805,0,1741215666,12954.860760019998,56.7193438500035,53409.16576224 2025-03-05,23:01:08.000,64,11084905,15205,0,1741215667,12954.907914189993,56.59245951000048,53409.158775120006 2025-03-05,23:01:09.000,64,11084799,14765,0,1741215668,12954.813605850002,56.52196820999961,53409.13082664001 2025-03-05,23:01:10.000,64,11084802,14845,0,1741215669,12954.766451679992,56.6065577699992,53409.19371072 2025-03-05,23:01:11.000,64,11084712,14925,0,1741215670,12954.699088579997,56.5713121200024,53409.088903920005 2025-03-05,23:01:12.000,64,11084688,14965,0,1741215671,12954.598043929996,56.53606646999833,53409.13082664001 2025-03-05,23:01:13.000,64,11084701,14845,0,1741215672,12954.436372489996,56.53606646999833,53409.08191680001 2025-03-05,23:01:14.000,64,11084727,15165,0,1741215673,12954.274701049995,56.5713121200024,53409.01903272 2025-03-05,23:01:15.000,64,11084770,14885,0,1741215674,12954.08608437,56.48672256000282,53408.96313576001 2025-03-05,23:01:16.000,64,11084693,14445,0,1741215675,12953.991776029994,56.42328039000131,53408.9072388 2025-03-05,23:01:17.000,64,11084818,14805,0,1741215676,12953.863786139998,56.3598382199998,53408.85134184 2025-03-05,23:01:18.000,64,11084744,14885,0,1741215677,12953.735796249988,56.458526039998105,53408.83038048 2025-03-05,23:01:19.000,64,11084706,14765,0,1741215678,12953.607806359993,56.282297789999575,53408.79544488001 2025-03-05,23:01:20.000,64,11084725,15125,0,1741215679,12953.526970639992,56.30344517999765,53408.7325608 2025-03-05,23:01:21.000,64,11084713,15125,0,1741215680,12953.439398609997,56.21885561999807,53408.72557368001 2025-03-05,23:01:22.000,64,11084850,14805,0,1741215681,12953.392244440001,56.26819953000086,53408.76050928 2025-03-05,23:01:23.000,64,11084814,15125,0,1741215682,12953.27099086,56.324592570003006,53408.655702480006 2025-03-05,23:01:24.000,64,11084750,14805,0,1741215683,12953.277727169996,56.29639604999829,53408.585831280005 2025-03-05,23:01:25.000,64,11084733,15485,0,1741215684,12953.19015514,56.331641700002365,53408.49499872 2025-03-05,23:01:26.000,64,11084643,15125,0,1741215685,12953.10258310999,56.41623126000195,53408.57185704 2025-03-05,23:01:27.000,64,11084674,14885,0,1741215686,12953.06890156,56.58541038000112,53408.50198584 2025-03-05,23:01:28.000,64,11084613,14965,0,1741215687,12953.015011079995,56.63475429000391,53408.40416616 2025-03-05,23:01:29.000,64,11084598,14965,0,1741215688,12952.96785691,56.83212993000052,53408.488011600006 2025-03-05,23:01:30.000,64,11084990,14765,0,1741215689,12952.88702119,56.909670360000746,53408.29237224001 2025-03-05,23:01:31.000,64,11084533,14885,0,1741215690,12952.792712849994,56.98721079000097,53408.453076 2025-03-05,23:01:32.000,64,11084569,15125,0,1741215691,12952.772503919994,57.0647512200012,53408.369230560005 2025-03-05,23:01:33.000,64,11084812,15205,0,1741215692,12952.772503919994,57.21983208000165,53408.27141088001 2025-03-05,23:01:34.000,64,11084811,14485,0,1741215693,12952.785976539999,57.501797279997845,53408.32730784 2025-03-05,23:01:35.000,64,11084732,14725,0,1741215694,12952.684931889999,57.551141190000635,53408.39019192001 2025-03-05,23:01:36.000,64,11084557,14965,0,1741215695,12952.684931889999,57.70622205000109,53408.35525632 2025-03-05,23:01:37.000,64,11084862,14885,0,1741215696,12952.604096169998,57.88245029999962,53408.24346240001 2025-03-05,23:01:38.000,64,11084765,14805,0,1741215697,12952.624305099998,58.16441550000309,53408.22250104001 2025-03-05,23:01:39.000,64,11084802,15005,0,1741215698,12952.583887239998,58.22080853999796,53408.24346240001 2025-03-05,23:01:40.000,64,11084784,15165,0,1741215699,12952.570414619993,58.30539810000482,53408.2085268 2025-03-05,23:01:41.000,64,11084732,14685,0,1741215700,12952.577150929988,58.54506852000486,53408.12468136001 2025-03-05,23:01:42.000,64,11084635,14805,0,1741215701,12952.590623549993,58.48867548000271,53408.23647528 2025-03-05,23:01:43.000,64,11084802,14885,0,1741215702,12952.705140819999,58.587363300001016,53408.24346240001 2025-03-05,23:01:44.000,64,11084756,14765,0,1741215703,12952.77924022999,58.67900198999996,53408.33429496 2025-03-05,23:01:45.000,64,11084809,15125,0,1741215704,12952.94764798,58.587363300001016,53408.2085268 2025-03-05,23:01:46.000,64,11084842,15245,0,1741215705,12953.06890156,58.62965808000445,53408.299359360004 2025-03-05,23:01:47.000,64,11084789,14845,0,1741215706,12953.237309309996,58.54506852000486,53408.30634648 2025-03-05,23:01:48.000,64,11084611,14765,0,1741215707,12953.338353959996,58.460478959998,53408.30634648 2025-03-05,23:01:49.000,64,11084834,14845,0,1741215708,12953.372035510001,58.38293852999777,53408.29237224001 2025-03-05,23:01:50.000,64,11084811,14765,0,1741215709,12953.452871230002,58.31244723000418,53408.30634648 2025-03-05,23:01:51.000,64,11084699,14885,0,1741215710,12953.446134919992,58.234906800003955,53408.31333360001 2025-03-05,23:01:52.000,64,11084761,15285,0,1741215711,12953.385508129992,58.16441550000309,53408.31333360001 2025-03-05,23:01:53.000,64,11084695,14885,0,1741215712,12953.351826580001,58.10097333000158,53408.37621768 2025-03-05,23:01:54.000,64,11084780,14925,0,1741215713,12953.264254549991,58.227857670004596,53408.320320720006 2025-03-05,23:01:55.000,64,11084767,15205,0,1741215714,12953.14973728,58.17146463000245,53408.37621768 2025-03-05,23:01:56.000,64,11084641,15045,0,1741215715,12952.98132952999,58.2137594099986,53408.32730784 2025-03-05,23:01:57.000,64,11084640,14845,0,1741215716,12952.75903129999,58.24900506000267,53408.40416616 2025-03-05,23:01:58.000,64,11084724,14965,0,1741215717,12952.550205689993,58.22080853999796,53408.32730784 2025-03-05,23:01:59.000,64,11084717,15005,0,1741215718,12952.422215799998,58.22080853999796,53408.42512752 2025-03-05,23:02:00.000,64,11084850,15005,0,1741215719,12952.247071739992,58.27015245000075,53408.35525632 2025-03-05,23:02:01.000,64,11084687,15165,0,1741215720,12952.152763400001,58.3265454900029,53408.250449520005 2025-03-05,23:02:02.000,64,11084669,14885,0,1741215721,12952.01130089,58.27015245000075,53408.22250104001 2025-03-05,23:02:03.000,64,11084683,15205,0,1741215722,12951.93046517,58.39703679000377,53408.19455256001 2025-03-05,23:02:04.000,64,11084698,14885,0,1741215723,12951.896783619995,58.3265454900029,53408.2085268 2025-03-05,23:02:05.000,64,11084512,14525,0,1741215724,12952.018037199996,58.467528090004635,53408.27141088001 2025-03-05,23:02:06.000,64,11084914,14805,0,1741215725,12951.997828269996,58.48162635000335,53408.00590032001 2025-03-05,23:02:07.000,64,11084581,14605,0,1741215726,12952.098872919996,58.48162635000335,53408.25743664 2025-03-05,23:02:08.000,64,11084769,15205,0,1741215727,12952.105609229991,58.53097025999887,53408.1386556 2025-03-05,23:02:09.000,64,11084716,15365,0,1741215728,12952.112345540001,58.60851068999909,53408.16660408 2025-03-05,23:02:10.000,64,11084741,15365,0,1741215729,12952.199917569997,58.827033720001054,53408.0687844 2025-03-05,23:02:11.000,64,11084638,15045,0,1741215730,12952.381797939997,58.66490373000124,53408.04782304 2025-03-05,23:02:12.000,64,11084705,14805,0,1741215731,12952.442424729998,58.52392112999951,53408.11070712 2025-03-05,23:02:13.000,64,11084660,15325,0,1741215732,12952.442424729998,58.72129677000339,53408.12468136001 2025-03-05,23:02:14.000,64,11084679,14925,0,1741215733,12952.617568789989,58.467528090004635,53408.01987456 2025-03-05,23:02:15.000,64,11084675,15725,0,1741215734,12952.590623549993,58.54506852000486,53408.033848800005 2025-03-05,23:02:16.000,64,11084724,14925,0,1741215735,12952.684931889999,58.6719528600006,53408.06179728 2025-03-05,23:02:17.000,64,11084908,15045,0,1741215736,12952.624305099998,58.58031417000166,53408.0687844 2025-03-05,23:02:18.000,64,11084881,15445,0,1741215737,12952.772503919994,58.587363300001016,53408.12468136001 2025-03-05,23:02:19.000,64,11084733,15005,0,1741215738,12952.81965808999,58.460478959998,53408.082758640005 2025-03-05,23:02:20.000,64,11084540,14965,0,1741215739,12952.732086059994,58.474577220003994,53408.08974576 2025-03-05,23:02:21.000,64,11084778,14885,0,1741215740,12952.83986701999,58.35474201000034,53408.08974576 2025-03-05,23:02:22.000,64,11084850,14845,0,1741215741,12952.853339639994,58.31949636000354,53408.08974576 2025-03-05,23:02:23.000,64,11084911,15325,0,1741215742,12952.92070273999,58.185562890001165,53408.10372000001 2025-03-05,23:02:24.000,64,11084812,15165,0,1741215743,12952.96785691,58.27720158000011,53408.2085268 2025-03-05,23:02:25.000,64,11084714,15045,0,1741215744,12952.994802149995,58.10802246000094,53408.01987456 2025-03-05,23:02:26.000,64,11084753,15005,0,1741215745,12953.10931942,58.065727680004784,53408.07577152001 2025-03-05,23:02:27.000,64,11084770,14845,0,1741215746,12953.217100379996,57.959990729999845,53408.06179728 2025-03-05,23:02:28.000,64,11084792,14725,0,1741215747,12953.331617650001,57.91769595000369,53408.12468136001 2025-03-05,23:02:29.000,64,11084706,15365,0,1741215748,12953.412453370001,57.840155520003464,53408.0687844 2025-03-05,23:02:30.000,64,11084716,14925,0,1741215749,12953.594333740002,57.85425378000218,53408.17359120001 2025-03-05,23:02:31.000,64,11084731,15045,0,1741215750,12953.587597429992,57.67097640000429,53408.2085268 2025-03-05,23:02:32.000,64,11084704,14765,0,1741215751,12953.688642079993,57.62868162000086,53408.19455256001 2025-03-05,23:02:33.000,64,11084713,15205,0,1741215752,12953.762741489998,57.6568781399983,53408.26442376001 2025-03-05,23:02:34.000,64,11084754,14685,0,1741215753,12953.863786139998,57.57933770999807,53408.29237224001 2025-03-05,23:02:35.000,64,11084826,15125,0,1741215754,12953.944621859999,57.607534230002784,53408.24346240001 2025-03-05,23:02:36.000,64,11085012,14805,0,1741215755,12953.991776029994,57.50884641000448,53408.31333360001 2025-03-05,23:02:37.000,64,11084797,15285,0,1741215756,12954.01872126999,57.50884641000448,53408.3482692 2025-03-05,23:02:38.000,64,11084841,14645,0,1741215757,12954.04566651,57.501797279997845,53408.39717904 2025-03-05,23:02:39.000,64,11084708,14965,0,1741215758,12954.113029609995,57.51589554000384,53408.40416616 2025-03-05,23:02:40.000,64,11084719,15205,0,1741215759,12954.153447469995,57.48769901999913,53408.33429496 2025-03-05,23:02:41.000,64,11084755,15245,0,1741215760,12954.20733795,57.57933770999807,53408.37621768 2025-03-05,23:02:42.000,64,11084629,15045,0,1741215761,12954.32859153,57.64982900999894,53408.47403736 2025-03-05,23:02:43.000,64,11084779,14965,0,1741215762,12954.40269093999,57.67802553000365,53408.369230560005 2025-03-05,23:02:44.000,64,11084780,15005,0,1741215763,12954.496999279996,57.68507466000301,53408.49499872 2025-03-05,23:02:45.000,64,11084700,15085,0,1741215764,12954.523944519991,57.62868162000086,53408.42512752 2025-03-05,23:02:46.000,64,11084727,15165,0,1741215765,12954.672143340002,57.66392726999766,53408.62076688 2025-03-05,23:02:47.000,64,11084815,15205,0,1741215766,12954.746242749992,57.69917292000173,53408.57884416001 2025-03-05,23:02:48.000,64,11084753,14685,0,1741215767,12954.739506439997,57.600485100003425,53408.585831280005 2025-03-05,23:02:49.000,64,11084839,14925,0,1741215768,12954.699088579997,57.74851683000452,53408.585831280005 2025-03-05,23:02:50.000,64,11084682,15005,0,1741215769,12954.726033819992,57.727369439999165,53408.68365096 2025-03-05,23:02:51.000,64,11084850,15085,0,1741215770,12954.766451679992,57.727369439999165,53408.62076688 2025-03-05,23:02:52.000,64,11084650,15365,0,1741215771,12954.719297509997,57.74851683000452,53408.753522160005 2025-03-05,23:02:53.000,64,11084705,14965,0,1741215772,12954.672143340002,57.720320309999806,53408.67666384001 2025-03-05,23:02:54.000,64,11084736,14885,0,1741215773,12954.692352270002,57.776713350001955,53408.753522160005 2025-03-05,23:02:55.000,64,11084798,15085,0,1741215774,12954.584571309992,57.833106390004104,53408.78147064 2025-03-05,23:02:56.000,64,11084760,15525,0,1741215775,12954.685615959992,57.79786074000003,53408.87929032 2025-03-05,23:02:57.000,64,11084754,14845,0,1741215776,12954.705824889992,57.81195899999875,53408.71858656 2025-03-05,23:02:58.000,64,11084770,14645,0,1741215777,12954.752979060002,57.769664220002596,53408.85134184 2025-03-05,23:02:59.000,64,11084764,15365,0,1741215778,12954.786660609992,57.81195899999875,53408.802432000004 2025-03-05,23:03:00.000,64,11084789,15365,0,1741215779,12954.880968949998,57.81900812999811,53408.88627744 2025-03-05,23:03:01.000,64,11084783,15125,0,1741215780,12954.934859429988,57.79786074000003,53408.85134184 2025-03-05,23:03:02.000,64,11084748,14845,0,1741215781,12955.022431459998,57.840155520003464,53408.85832896 2025-03-05,23:03:03.000,64,11084722,14885,0,1741215782,12955.096530869989,57.79786074000003,53408.89326456001 2025-03-05,23:03:04.000,64,11084656,14645,0,1741215783,12955.170630279994,57.79786074000003,53408.88627744 2025-03-05,23:03:05.000,64,11084691,14765,0,1741215784,12955.204311829999,57.826057260004745,53409.01204560001 2025-03-05,23:03:06.000,64,11084832,14925,0,1741215785,12955.29862016999,57.769664220002596,53409.01903272 2025-03-05,23:03:07.000,64,11084658,14685,0,1741215786,12955.291883859994,57.76261509000324,53408.970122880004 2025-03-05,23:03:08.000,64,11084789,14965,0,1741215787,12955.332301719995,57.6568781399983,53408.98409712001 2025-03-05,23:03:09.000,64,11084885,14765,0,1741215788,12955.36598327,57.783762480001315,53409.039994080005 2025-03-05,23:03:10.000,64,11084683,15045,0,1741215789,12955.30535648,57.86130291000154,53408.98409712001 2025-03-05,23:03:11.000,64,11084750,14845,0,1741215790,12955.33903802999,57.79786074000003,53409.0469812 2025-03-05,23:03:12.000,64,11084704,14885,0,1741215791,12955.36598327,57.80490986999939,53409.02601984 2025-03-05,23:03:13.000,64,11084741,15125,0,1741215792,12955.30535648,57.71327118000045,53409.1867236 2025-03-05,23:03:14.000,64,11084716,15165,0,1741215793,12955.392928509995,57.70622205000109,53409.17973648001 2025-03-05,23:03:15.000,64,11084775,15085,0,1741215794,12955.36598327,57.776713350001955,53409.13082664001 2025-03-05,23:03:16.000,64,11084764,15045,0,1741215795,12955.46702792,57.741467699997884,53409.207684960005 2025-03-05,23:03:17.000,64,11084765,14885,0,1741215796,12955.5882815,57.69212379000237,53409.21467208 2025-03-05,23:03:18.000,64,11084709,15245,0,1741215797,12955.635435669996,57.741467699997884,53409.26358192 2025-03-05,23:03:19.000,64,11084756,14685,0,1741215798,12955.763425559991,57.70622205000109,53409.26358192 2025-03-05,23:03:20.000,64,11084710,14845,0,1741215799,12955.884679139992,57.734418569998525,53409.33345312 2025-03-05,23:03:21.000,64,11084721,15005,0,1741215800,12955.992460100002,57.600485100003425,53409.21467208 2025-03-05,23:03:22.000,64,11084739,14845,0,1741215801,12956.187813089993,57.68507466000301,53409.31947888001 2025-03-05,23:03:23.000,64,11084849,15045,0,1741215802,12956.309066669994,57.67097640000429,53409.39633720001 2025-03-05,23:03:24.000,64,11084783,15045,0,1741215803,12956.376429769989,57.62868162000086,53409.3614016 2025-03-05,23:03:25.000,64,11084708,14605,0,1741215804,12956.551573829995,57.6568781399983,53409.41031144 2025-03-05,23:03:26.000,64,11084745,14645,0,1741215805,12956.61893692999,57.6568781399983,53409.46620840001 2025-03-05,23:03:27.000,64,11084791,14845,0,1741215806,12956.672827409995,57.67802553000365,53409.46620840001 2025-03-05,23:03:28.000,64,11084773,14605,0,1741215807,12956.753663129995,57.58638684000471,53409.58498944001 2025-03-05,23:03:29.000,64,11084787,15085,0,1741215808,12956.76713575,57.62868162000086,53409.55704096 2025-03-05,23:03:30.000,64,11084599,15125,0,1741215809,12956.80081729999,57.727369439999165,53409.675822 2025-03-05,23:03:31.000,64,11084769,15405,0,1741215810,12956.78060836999,57.69917292000173,53409.69678336 2025-03-05,23:03:32.000,64,11084676,14765,0,1741215811,12956.80755361,57.776713350001955,53409.75268032001 2025-03-05,23:03:33.000,64,11084618,15365,0,1741215812,12956.861444089991,57.74851683000452,53409.78761592 2025-03-05,23:03:34.000,64,11084810,14845,0,1741215813,12956.814289919996,57.826057260004745,53409.759667440005 2025-03-05,23:03:35.000,64,11084763,14685,0,1741215814,12956.834498849996,57.81900812999811,53409.78761592 2025-03-05,23:03:36.000,64,11084648,14965,0,1741215815,12956.84797147,57.93884334000177,53409.91338408 2025-03-05,23:03:37.000,64,11084758,14725,0,1741215816,12956.949016120001,57.88949942999898,53409.71774472 2025-03-05,23:03:38.000,64,11084711,14965,0,1741215817,12956.922070879991,57.840155520003464,53409.829538640006 2025-03-05,23:03:39.000,64,11084709,14965,0,1741215818,12956.901861949991,58.05162941999879,53409.79460304 2025-03-05,23:03:40.000,64,11084696,14525,0,1741215819,12957.009642910001,57.959990729999845,53409.80159016001 2025-03-05,23:03:41.000,64,11084658,14725,0,1741215820,12956.996170289996,58.03048203000071,53409.8854356 2025-03-05,23:03:42.000,64,11084704,15045,0,1741215821,12957.063533389992,58.10097333000158,53409.759667440005 2025-03-05,23:03:43.000,64,11084794,15005,0,1741215822,12957.110687560002,58.07277681000414,53409.927358320005 2025-03-05,23:03:44.000,64,11084736,15125,0,1741215823,12957.009642910001,58.10097333000158,53409.878448480005 2025-03-05,23:03:45.000,64,11084678,15085,0,1741215824,12957.083742319992,58.234906800003955,53409.98325528 2025-03-05,23:03:46.000,64,11084937,15045,0,1741215825,12957.002906599992,58.17146463000245,53409.91338408 2025-03-05,23:03:47.000,64,11084824,15045,0,1741215826,12956.996170289996,58.39703679000377,53410.01120376 2025-03-05,23:03:48.000,64,11084724,15205,0,1741215827,12956.915334569996,58.38293852999777,53410.1299848 2025-03-05,23:03:49.000,64,11084860,14725,0,1741215828,12957.002906599992,58.29834896999819,53409.96229392 2025-03-05,23:03:50.000,64,11084620,15005,0,1741215829,12956.922070879991,58.16441550000309,53409.941332559996 2025-03-05,23:03:51.000,64,11084857,14845,0,1741215830,12956.82776254,58.24900506000267,53410.109023439996 2025-03-05,23:03:52.000,64,11084820,15125,0,1741215831,12956.834498849996,58.27720158000011,53410.22081736 2025-03-05,23:03:53.000,64,11084526,14765,0,1741215832,12956.78060836999,58.3265454900029,53410.00421664 2025-03-05,23:03:54.000,64,11084590,15125,0,1741215833,12956.854707779996,58.30539810000482,53409.997229520006 2025-03-05,23:03:55.000,64,11084618,15085,0,1741215834,12956.854707779996,58.44638069999928,53410.13697192001 2025-03-05,23:03:56.000,64,11084671,14805,0,1741215835,12956.78060836999,58.460478959998,53410.025178 2025-03-05,23:03:57.000,64,11084698,15085,0,1741215836,12956.834498849996,58.50277374000143,53410.11601056001 2025-03-05,23:03:58.000,64,11084836,15245,0,1741215837,12956.76039943999,58.404085920003126,53410.06710072001 2025-03-05,23:03:59.000,64,11084633,15525,0,1741215838,12956.74692682,58.38998766000441,53410.143959040004 2025-03-05,23:04:00.000,64,11084925,15085,0,1741215839,12956.861444089991,58.35474201000034,53410.095049200005 2025-03-05,23:04:01.000,64,11084588,14925,0,1741215840,12956.82102622999,58.34064375000162,53410.109023439996 2025-03-05,23:04:02.000,64,11084642,14885,0,1741215841,12956.8681804,58.52392112999951,53410.17889464 2025-03-05,23:04:03.000,64,11084789,15085,0,1741215842,12956.922070879991,58.44638069999928,53410.18588176001 2025-03-05,23:04:04.000,64,11084760,15005,0,1741215843,12956.901861949991,58.35474201000034,53410.164920400006 2025-03-05,23:04:05.000,64,11084858,15005,0,1741215844,12956.84797147,58.33359462000226,53410.164920400006 2025-03-05,23:04:06.000,64,11084696,15165,0,1741215845,12956.861444089991,58.25605419000203,53410.24177872 2025-03-05,23:04:07.000,64,11084799,15045,0,1741215846,12956.84797147,58.241955930003314,53410.24876584 2025-03-05,23:04:08.000,64,11084789,15125,0,1741215847,12956.78734468,58.25605419000203,53410.17889464 2025-03-05,23:04:09.000,64,11084562,15005,0,1741215848,12956.84123515999,58.24900506000267,53410.18588176001 2025-03-05,23:04:10.000,64,11084964,15045,0,1741215849,12956.834498849996,58.29129983999883,53410.17190752 2025-03-05,23:04:11.000,64,11084768,15165,0,1741215850,12956.68630003,58.22080853999796,53410.47235368001 2025-03-05,23:04:12.000,64,11084851,15085,0,1741215851,12956.78060836999,58.192612020000524,53410.381521120005 2025-03-05,23:04:13.000,64,11085055,15005,0,1741215852,12956.713245269995,58.27720158000011,53410.164920400006 2025-03-05,23:04:14.000,64,11084555,15005,0,1741215853,12956.55831013999,58.241955930003314,53410.2697272 2025-03-05,23:04:15.000,64,11084730,14845,0,1741215854,12956.632409549995,58.19966114999988,53410.22780448 2025-03-05,23:04:16.000,64,11084618,15005,0,1741215855,12956.55831013999,58.05162941999879,53410.31863704 2025-03-05,23:04:17.000,64,11084624,14965,0,1741215856,12956.51789227999,57.89654855999834,53410.38850824 2025-03-05,23:04:18.000,64,11084610,15045,0,1741215857,12956.443792869999,58.178513760001806,53410.20684312001 2025-03-05,23:04:19.000,64,11084536,15005,0,1741215858,12956.4640018,58.15031724000437,53410.34658552 2025-03-05,23:04:20.000,64,11084949,15245,0,1741215859,12956.490947039994,58.26310332000139,53410.29068856 2025-03-05,23:04:21.000,64,11084568,15205,0,1741215860,12956.430320249994,58.16441550000309,53410.24876584 2025-03-05,23:04:22.000,64,11084736,15045,0,1741215861,12956.302330359998,58.22080853999796,53410.3395984 2025-03-05,23:04:23.000,64,11084764,14765,0,1741215862,12956.248439879993,58.09392420000222,53410.4094696 2025-03-05,23:04:24.000,64,11084622,14805,0,1741215863,12956.194549399988,58.136218979998375,53410.444405199996 2025-03-05,23:04:25.000,64,11084713,15125,0,1741215864,12956.046350579993,58.28425070999947,53410.332611280006 2025-03-05,23:04:26.000,64,11084779,15165,0,1741215865,12956.053086890002,58.192612020000524,53410.35357264001 2025-03-05,23:04:27.000,64,11084744,14805,0,1741215866,12956.086768439993,58.0798259400035,53410.34658552 2025-03-05,23:04:28.000,64,11084746,15525,0,1741215867,12955.978987479997,58.143268109997734,53410.30466280001 2025-03-05,23:04:29.000,64,11084609,15045,0,1741215868,12956.005932719992,58.17146463000245,53410.31863704 2025-03-05,23:04:30.000,64,11084786,14605,0,1741215869,12955.925096999992,58.136218979998375,53410.262740080005 2025-03-05,23:04:31.000,64,11084774,14725,0,1741215870,12955.898151759997,58.0798259400035,53410.31863704 2025-03-05,23:04:32.000,64,11084681,14925,0,1741215871,12955.857733899997,58.10802246000094,53410.29767568 2025-03-05,23:04:33.000,64,11084733,14605,0,1741215872,12955.810579730001,58.12212071999966,53410.22780448 2025-03-05,23:04:34.000,64,11084722,14885,0,1741215873,12955.770161870001,58.08687507000286,53410.29767568 2025-03-05,23:04:35.000,64,11084642,15445,0,1741215874,12955.723007699991,58.08687507000286,53410.13697192001 2025-03-05,23:04:36.000,64,11084675,15205,0,1741215875,12955.723007699991,58.10097333000158,53410.262740080005 2025-03-05,23:04:37.000,64,11084753,14725,0,1741215876,12955.68932615,58.03048203000071,53410.262740080005 2025-03-05,23:04:38.000,64,11084784,14805,0,1741215877,12955.662380909991,58.0798259400035,53410.22780448 2025-03-05,23:04:39.000,64,11084624,15205,0,1741215878,12955.54786364,58.04458028999943,53410.199856 2025-03-05,23:04:40.000,64,11084606,14805,0,1741215879,12955.554599949995,58.08687507000286,53410.143959040004 2025-03-05,23:04:41.000,64,11084766,14845,0,1741215880,12955.54786364,57.99523638000392,53410.08107496 2025-03-05,23:04:42.000,64,11084748,14925,0,1741215881,12955.50070946999,58.05162941999879,53410.164920400006 2025-03-05,23:04:43.000,64,11084738,14725,0,1741215882,12955.50744578,58.0798259400035,53410.06710072001 2025-03-05,23:04:44.000,64,11084764,15005,0,1741215883,12955.41987374999,57.967039859999204,53410.13697192001 2025-03-05,23:04:45.000,64,11084781,14965,0,1741215884,12955.37945588999,58.0798259400035,53410.10203632 2025-03-05,23:04:46.000,64,11084644,15165,0,1741215885,12955.48723685,58.05162941999879,53410.22780448 2025-03-05,23:04:47.000,64,11084700,14925,0,1741215886,12955.39966481999,58.20671027999924,53410.00421664 2025-03-05,23:04:48.000,64,11084747,14805,0,1741215887,12955.392928509995,58.136218979998375,53410.109023439996 2025-03-05,23:04:49.000,64,11084749,15125,0,1741215888,12955.28514755,58.19966114999988,53410.00421664 2025-03-05,23:04:50.000,64,11084693,15365,0,1741215889,12955.28514755,58.17146463000245,53410.0601136 2025-03-05,23:04:51.000,64,11084752,15005,0,1741215890,12955.244729689999,58.234906800003955,53410.22780448 2025-03-05,23:04:52.000,64,11084774,15165,0,1741215891,12955.089794559994,58.30539810000482,53410.19286888 2025-03-05,23:04:53.000,64,11084692,15205,0,1741215892,12955.049376699993,58.241955930003314,53409.96928104001 2025-03-05,23:04:54.000,64,11084960,15045,0,1741215893,12955.110003489994,58.368840269999055,53409.94831968001 2025-03-05,23:04:55.000,64,11084728,15045,0,1741215894,12954.995486219988,58.1150715900003,53410.00421664 2025-03-05,23:04:56.000,64,11084848,14925,0,1741215895,12954.840551089997,58.241955930003314,53409.89242272 2025-03-05,23:04:57.000,64,11084763,15125,0,1741215896,12954.921386809998,58.129169849999016,53409.89242272 2025-03-05,23:04:58.000,64,11084876,15245,0,1741215897,12954.692352270002,58.29129983999883,53409.941332559996 2025-03-05,23:04:59.000,64,11084691,15525,0,1741215898,12954.820342159997,58.33359462000226,53409.78761592 2025-03-05,23:05:00.000,64,11084656,14845,0,1741215899,12954.678879649997,58.19966114999988,53409.90639696 2025-03-05,23:05:01.000,64,11084827,14365,0,1741215900,12954.800133229997,58.2137594099986,53409.96229392 2025-03-05,23:05:02.000,64,11084592,15045,0,1741215901,12954.692352270002,58.30539810000482,53409.927358320005 2025-03-05,23:05:03.000,64,11084696,14885,0,1741215902,12954.678879649997,58.38998766000441,53409.94831968001 2025-03-05,23:05:04.000,64,11084752,15685,0,1741215903,12954.645198099992,58.28425070999947,53409.8155644 2025-03-05,23:05:05.000,64,11084642,14965,0,1741215904,12954.591307620001,58.31949636000354,53409.85050000001 2025-03-05,23:05:06.000,64,11084598,15005,0,1741215905,12954.537417139996,58.375889399998414,53409.77364168001 2025-03-05,23:05:07.000,64,11084382,15085,0,1741215906,12954.510471900001,58.29129983999883,53409.77364168001 2025-03-05,23:05:08.000,64,11084731,15085,0,1741215907,12954.510471900001,58.29834896999819,53409.878448480005 2025-03-05,23:05:09.000,64,11084435,14845,0,1741215908,12954.544153449991,58.60851068999909,53409.61293792001 2025-03-05,23:05:10.000,64,11084861,15165,0,1741215909,12954.530680830001,58.48162635000335,53409.661847760006 2025-03-05,23:05:11.000,64,11084529,15005,0,1741215910,12954.294909979995,58.460478959998,53409.640886400004 2025-03-05,23:05:12.000,64,11084730,15165,0,1741215911,12954.476790349996,58.43933156999992,53409.78062880001 2025-03-05,23:05:13.000,64,11084659,15485,0,1741215912,12954.3083826,58.31949636000354,53409.661847760006 2025-03-05,23:05:14.000,64,11084988,15045,0,1741215913,12954.26796474,58.39703679000377,53409.66883488 2025-03-05,23:05:15.000,64,11084648,14845,0,1741215914,12954.375745699996,58.411135050002486,53409.640886400004 2025-03-05,23:05:16.000,64,11084804,15085,0,1741215915,12954.28143735999,58.460478959998,53409.66883488 2025-03-05,23:05:17.000,64,11084931,14845,0,1741215916,12954.32185521999,58.56621591000294,53409.57800232 2025-03-05,23:05:18.000,64,11084726,15045,0,1741215917,12954.22081056999,58.594412430000375,53409.661847760006 2025-03-05,23:05:19.000,64,11084754,15525,0,1741215918,12954.173656399995,58.51687200000015,53409.61992504 2025-03-05,23:05:20.000,64,11084713,14765,0,1741215919,12954.193865329995,58.601461559999734,53409.55005384 2025-03-05,23:05:21.000,64,11084629,14765,0,1741215920,12954.16692009,58.54506852000486,53409.50813112 2025-03-05,23:05:22.000,64,11084568,14805,0,1741215921,12954.12650223,58.52392112999951,53409.591976560005 2025-03-05,23:05:23.000,64,11084721,14685,0,1741215922,12954.13997484999,58.56621591000294,53409.59896368 2025-03-05,23:05:24.000,64,11084817,14845,0,1741215923,12954.09955698999,58.51687200000015,53409.55704096 2025-03-05,23:05:25.000,64,11084786,15045,0,1741215924,12954.072611749994,58.56621591000294,53409.51511824001 2025-03-05,23:05:26.000,64,11084631,14805,0,1741215925,12954.005248649999,58.474577220003994,53409.52909248 2025-03-05,23:05:27.000,64,11084790,14965,0,1741215926,12954.092820679994,58.54506852000486,53409.53607960001 2025-03-05,23:05:28.000,64,11084553,14885,0,1741215927,12953.904203999999,58.62965808000445,53409.58498944001 2025-03-05,23:05:29.000,64,11084764,15085,0,1741215928,12953.863786139998,58.55211765000422,53409.45922128 2025-03-05,23:05:30.000,64,11084970,15485,0,1741215929,12953.877258759989,58.50982287000079,53409.61992504 2025-03-05,23:05:31.000,64,11084448,15005,0,1741215930,12953.708851009993,58.95391806000407,53409.57800232 2025-03-05,23:05:32.000,64,11084861,15165,0,1741215931,12953.742532559998,58.834082850000414,53409.55005384 2025-03-05,23:05:33.000,64,11084643,15005,0,1741215932,12953.722323629998,58.74949329000083,53409.543066720005 2025-03-05,23:05:34.000,64,11084570,14565,0,1741215933,12953.715587319988,58.71424764000403,53409.41729856001 2025-03-05,23:05:35.000,64,11084491,14925,0,1741215934,12953.614542670002,58.73539503000211,53409.29851752001 2025-03-05,23:05:36.000,64,11084720,15005,0,1741215935,12953.486552779992,58.89047589000256,53409.31249176 2025-03-05,23:05:37.000,64,11085014,15125,0,1741215936,12953.520234329997,58.89752502000192,53409.39633720001 2025-03-05,23:05:38.000,64,11084565,15205,0,1741215937,12953.392244440001,58.75654242000019,53409.2915304 2025-03-05,23:05:39.000,64,11084729,14965,0,1741215938,12953.506761709992,58.86227936999785,53409.31947888001 2025-03-05,23:05:40.000,64,11084562,14845,0,1741215939,12953.432662300002,58.869328500004485,53409.375375840005 2025-03-05,23:05:41.000,64,11084592,15045,0,1741215940,12953.331617650001,58.72129677000339,53409.41729856001 2025-03-05,23:05:42.000,64,11084742,15085,0,1741215941,12953.378771819996,58.819984590001695,53409.36838872001 2025-03-05,23:05:43.000,64,11084642,15045,0,1741215942,12953.318145029996,58.84113197999977,53409.27755616001 2025-03-05,23:05:44.000,64,11084670,14845,0,1741215943,12953.425925989992,58.65785460000188,53409.34044024 2025-03-05,23:05:45.000,64,11084795,15245,0,1741215944,12953.405717059992,58.876377630003844,53409.34044024 2025-03-05,23:05:46.000,64,11084639,15085,0,1741215945,12953.473080160002,58.67900198999996,53409.36838872001 2025-03-05,23:05:47.000,64,11084835,15365,0,1741215946,12953.405717059992,58.91867241,53409.41031144 2025-03-05,23:05:48.000,64,11084714,15085,0,1741215947,12953.398980749997,58.601461559999734,53409.1867236 2025-03-05,23:05:49.000,64,11084784,15085,0,1741215948,12953.500025399997,58.650805470002524,53409.15178800001 2025-03-05,23:05:50.000,64,11084840,14965,0,1741215949,12953.466343849992,58.636707210003806,53409.24960768001 2025-03-05,23:05:51.000,64,11084697,15125,0,1741215950,12953.506761709992,58.650805470002524,53409.24262056 2025-03-05,23:05:52.000,64,11084566,15365,0,1741215951,12953.500025399997,58.418184180001845,53409.21467208 2025-03-05,23:05:53.000,64,11084806,14965,0,1741215952,12953.412453370001,58.50982287000079,53409.31947888001 2025-03-05,23:05:54.000,64,11084768,15045,0,1741215953,12953.452871230002,58.39703679000377,53409.06794256 2025-03-05,23:05:55.000,64,11084574,15205,0,1741215954,12953.324881339991,58.45342982999864,53409.15178800001 2025-03-05,23:05:56.000,64,11084409,15125,0,1741215955,12953.432662300002,58.375889399998414,53409.15178800001 2025-03-05,23:05:57.000,64,11084899,14845,0,1741215956,12953.392244440001,58.51687200000015,53409.20069784001 2025-03-05,23:05:58.000,64,11084714,14885,0,1741215957,12953.318145029996,58.418184180001845,53409.158775120006 2025-03-05,23:05:59.000,64,11084714,15165,0,1741215958,12953.223836689991,58.185562890001165,53409.07492968 2025-03-05,23:06:00.000,64,11084948,15045,0,1741215959,12953.27099086,58.234906800003955,53409.137813760004 2025-03-05,23:06:01.000,64,11084447,15005,0,1741215960,12953.203627759991,58.19966114999988,53409.1168524 2025-03-05,23:06:02.000,64,11084619,15325,0,1741215961,12953.25078193,58.16441550000309,53409.00505848 2025-03-05,23:06:03.000,64,11084684,15125,0,1741215962,12953.176682519996,58.19966114999988,53409.12383952 2025-03-05,23:06:04.000,64,11084578,15045,0,1741215963,12952.974593219995,58.12212071999966,53409.09589104 2025-03-05,23:06:05.000,64,11084784,14925,0,1741215964,12953.10258310999,58.22080853999796,53409.10986528001 2025-03-05,23:06:06.000,64,11084834,14885,0,1741215965,12952.974593219995,58.178513760001806,53409.088903920005 2025-03-05,23:06:07.000,64,11084607,15285,0,1741215966,12952.92743905,58.15736637000373,53409.039994080005 2025-03-05,23:06:08.000,64,11084737,14965,0,1741215967,12952.833130709994,58.16441550000309,53408.93518728001 2025-03-05,23:06:09.000,64,11084624,15645,0,1741215968,12952.711877129994,58.185562890001165,53409.1168524 2025-03-05,23:06:10.000,64,11084467,14845,0,1741215969,12952.785976539999,57.98818725000456,53408.85832896 2025-03-05,23:06:11.000,64,11084465,15405,0,1741215970,12952.637777719989,58.27015245000075,53408.921213040005 2025-03-05,23:06:12.000,64,11084604,15365,0,1741215971,12952.718613439989,58.009334640002635,53408.85832896 2025-03-05,23:06:13.000,64,11084613,14845,0,1741215972,12952.583887239998,58.065727680004784,53408.87929032 2025-03-05,23:06:14.000,64,11084600,15085,0,1741215973,12952.563678309998,58.227857670004596,53408.872303200005 2025-03-05,23:06:15.000,64,11084916,15205,0,1741215974,12952.604096169998,57.87540117000026,53408.85832896 2025-03-05,23:06:16.000,64,11084829,15405,0,1741215975,12952.509787829993,57.959990729999845,53408.78845776 2025-03-05,23:06:17.000,64,11084696,15285,0,1741215976,12952.509787829993,58.0798259400035,53408.74653504001 2025-03-05,23:06:18.000,64,11084874,14845,0,1741215977,12952.509787829993,57.952941600000486,53408.79544488001 2025-03-05,23:06:19.000,64,11084634,14845,0,1741215978,12952.529996759993,57.967039859999204,53408.802432000004 2025-03-05,23:06:20.000,64,11084533,15085,0,1741215979,12952.428952109993,57.89654855999834,53408.69762520001 2025-03-05,23:06:21.000,64,11084700,15325,0,1741215980,12952.408743179993,57.91064682000433,53408.77448352001 2025-03-05,23:06:22.000,64,11084702,15125,0,1741215981,12952.307698529992,57.959990729999845,53408.78147064 2025-03-05,23:06:23.000,64,11084692,15205,0,1741215982,12952.179708639997,57.99523638000392,53408.6626896 2025-03-05,23:06:24.000,64,11084782,15205,0,1741215983,12952.132554470001,57.99523638000392,53408.7325608 2025-03-05,23:06:25.000,64,11084631,14965,0,1741215984,12952.018037199996,58.02343290000135,53408.60679264001 2025-03-05,23:06:26.000,64,11084702,14925,0,1741215985,12952.038246129996,58.03753116000007,53408.5229472 2025-03-05,23:06:27.000,64,11084479,15405,0,1741215986,12951.815947899995,58.192612020000524,53408.71159944 2025-03-05,23:06:28.000,64,11084671,14965,0,1741215987,12951.78226634999,58.05162941999879,53408.488011600006 2025-03-05,23:06:29.000,64,11084699,15325,0,1741215988,12951.76879373,58.065727680004784,53408.467050240004 2025-03-05,23:06:30.000,64,11084986,15685,0,1741215989,12951.7485848,58.178513760001806,53408.31333360001 2025-03-05,23:06:31.000,64,11085018,15165,0,1741215990,12951.546495499999,58.17146463000245,53408.585831280005 2025-03-05,23:06:32.000,64,11084630,15085,0,1741215991,12951.654276459994,58.1150715900003,53408.31333360001 2025-03-05,23:06:33.000,64,11084652,14685,0,1741215992,12951.53975918999,58.22080853999796,53408.54390856 2025-03-05,23:06:34.000,64,11084617,15205,0,1741215993,12951.458923469989,58.25605419000203,53408.34128208001 2025-03-05,23:06:35.000,64,11084565,15165,0,1741215994,12951.458923469989,58.27720158000011,53408.41115328001 2025-03-05,23:06:36.000,64,11084830,14765,0,1741215995,12951.499341329989,58.31949636000354,53408.32730784 2025-03-05,23:06:37.000,64,11084627,15005,0,1741215996,12951.452187159994,58.34769288000098,53408.25743664 2025-03-05,23:06:38.000,64,11085016,14845,0,1741215997,12951.431978229994,58.418184180001845,53408.23647528 2025-03-05,23:06:39.000,64,11084713,15485,0,1741215998,12951.485868709999,58.425233310001204,53408.28538512 2025-03-05,23:06:40.000,64,11084673,14885,0,1741215999,12951.391560369993,58.50277374000143,53408.320320720006 2025-03-05,23:06:41.000,64,11084640,15285,0,1741216000,12951.438714539989,58.538019389998226,53408.18756544 2025-03-05,23:06:42.000,64,11084695,15205,0,1741216001,12951.445450849998,58.58031417000166,53408.25743664 2025-03-05,23:06:43.000,64,11084660,14725,0,1741216002,12951.418505609989,58.601461559999734,53408.278398 2025-03-05,23:06:44.000,64,11084730,15005,0,1741216003,12951.398296679989,58.66490373000124,53408.19455256001 2025-03-05,23:06:45.000,64,11084736,14605,0,1741216004,12951.391560369993,58.69310024999868,53408.23647528 2025-03-05,23:06:46.000,64,11084679,14965,0,1741216005,12951.324197269998,58.6719528600006,53408.18756544 2025-03-05,23:06:47.000,64,11084767,14885,0,1741216006,12951.310724649993,58.79883720000362,53408.1386556 2025-03-05,23:06:48.000,64,11084710,14925,0,1741216007,12951.303988339998,58.763591549999546,53408.19455256001 2025-03-05,23:06:49.000,64,11084820,15365,0,1741216008,12951.290515719993,58.80588633000298,53408.2085268 2025-03-05,23:06:50.000,64,11084798,14525,0,1741216009,12951.243361549998,58.92572153999936,53408.131668480004 2025-03-05,23:06:51.000,64,11084862,15085,0,1741216010,12951.256834170003,58.827033720001054,53408.17359120001 2025-03-05,23:06:52.000,64,11084661,15005,0,1741216011,12951.303988339998,58.8834267600032,53408.21551392 2025-03-05,23:06:53.000,64,11084695,14925,0,1741216012,12951.324197269998,58.80588633000298,53408.1386556 2025-03-05,23:06:54.000,64,11084594,14765,0,1741216013,12951.250097859993,58.7847389400049,53408.15961696 2025-03-05,23:06:55.000,64,11084626,14685,0,1741216014,12951.364615129998,58.75654242000019,53407.963977600004 2025-03-05,23:06:56.000,64,11084835,15005,0,1741216015,12951.357878819988,58.75654242000019,53408.22250104001 2025-03-05,23:06:57.000,64,11084667,15205,0,1741216016,12951.472396089994,58.7847389400049,53408.28538512 2025-03-05,23:06:58.000,64,11084715,15045,0,1741216017,12951.492605019994,58.74244416000147,53407.963977600004 2025-03-05,23:06:59.000,64,11084728,14925,0,1741216018,12951.526286569999,58.84113197999977,53408.09673288001 2025-03-05,23:07:00.000,64,11084688,14805,0,1741216019,12951.613858599994,58.73539503000211,53408.16660408 2025-03-05,23:07:01.000,64,11084765,15045,0,1741216020,12951.62733122,58.71424764000403,53408.10372000001 2025-03-05,23:07:02.000,64,11084867,14845,0,1741216021,12951.566704429999,58.73539503000211,53408.11769424 2025-03-05,23:07:03.000,64,11084601,15205,0,1741216022,12951.64754015,58.62260894999781,53408.14564272001 2025-03-05,23:07:04.000,64,11084596,14685,0,1741216023,12951.66774908,58.67900198999996,53408.08974576 2025-03-05,23:07:05.000,64,11084583,15165,0,1741216024,12951.76205741999,58.50982287000079,53408.12468136001 2025-03-05,23:07:06.000,64,11084606,15165,0,1741216025,12951.82942052,58.61555981999845,53408.01987456 2025-03-05,23:07:07.000,64,11084940,15325,0,1741216026,12951.76879373,58.48162635000335,53408.23647528 2025-03-05,23:07:08.000,64,11084615,14965,0,1741216027,12951.82942052,58.5732650400023,53408.11769424 2025-03-05,23:07:09.000,64,11084921,15125,0,1741216028,12951.755321109995,58.411135050002486,53408.18756544 2025-03-05,23:07:10.000,64,11084878,14805,0,1741216029,12951.916992549995,58.411135050002486,53408.201539680005 2025-03-05,23:07:11.000,64,11084794,14685,0,1741216030,12951.86983838,58.43228244000056,53408.250449520005 2025-03-05,23:07:12.000,64,11084697,14525,0,1741216031,12951.82268420999,58.34064375000162,53408.17359120001 2025-03-05,23:07:13.000,64,11084693,15485,0,1741216032,12951.74184848999,58.38293852999777,53408.2085268 2025-03-05,23:07:14.000,64,11084664,14845,0,1741216033,12951.62733122,58.50982287000079,53408.24346240001 2025-03-05,23:07:15.000,64,11084742,15045,0,1741216034,12951.465659779999,58.3265454900029,53408.2085268 2025-03-05,23:07:16.000,64,11084778,15045,0,1741216035,12951.458923469989,58.404085920003126,53408.17359120001 2025-03-05,23:07:17.000,64,11084652,15045,0,1741216036,12951.438714539989,58.404085920003126,53408.17359120001 2025-03-05,23:07:18.000,64,11084709,15325,0,1741216037,12951.398296679989,58.38293852999777,53408.08974576 2025-03-05,23:07:19.000,64,11084740,15005,0,1741216038,12951.384824059998,58.44638069999928,53408.2085268 2025-03-05,23:07:20.000,64,11084737,15605,0,1741216039,12951.128844279992,58.31949636000354,53408.04782304 2025-03-05,23:07:21.000,64,11084780,15085,0,1741216040,12951.155789520002,58.375889399998414,53408.06179728 2025-03-05,23:07:22.000,64,11084743,15165,0,1741216041,12951.256834170003,58.29129983999883,53408.14564272001 2025-03-05,23:07:23.000,64,11084781,15245,0,1741216042,12951.081690109997,58.411135050002486,53408.033848800005 2025-03-05,23:07:24.000,64,11084817,14685,0,1741216043,12951.021063319997,58.39703679000377,53407.9989132 2025-03-05,23:07:25.000,64,11084650,15165,0,1741216044,12951.021063319997,58.27720158000011,53408.06179728 2025-03-05,23:07:26.000,64,11084919,14885,0,1741216045,12950.953700220001,58.51687200000015,53408.08974576 2025-03-05,23:07:27.000,64,11084787,15125,0,1741216046,12950.845919259991,58.411135050002486,53407.99192608 2025-03-05,23:07:28.000,64,11084503,14925,0,1741216047,12950.872864500001,58.34769288000098,53407.99192608 2025-03-05,23:07:29.000,64,11085017,15045,0,1741216048,12950.717929369996,58.24900506000267,53408.12468136001 2025-03-05,23:07:30.000,64,11084407,15045,0,1741216049,12950.778556159996,58.34064375000162,53407.92904200001 2025-03-05,23:07:31.000,64,11084864,14845,0,1741216050,12950.657302579995,58.368840269999055,53407.99192608 2025-03-05,23:07:32.000,64,11084706,14885,0,1741216051,12950.52257637999,58.3265454900029,53407.76135112001 2025-03-05,23:07:33.000,64,11084878,15525,0,1741216052,12950.44847697,58.192612020000524,53407.95699048001 2025-03-05,23:07:34.000,64,11084677,15205,0,1741216053,12950.313750769994,58.28425070999947,53407.93602912001 2025-03-05,23:07:35.000,64,11084755,15085,0,1741216054,12950.152079329993,58.22080853999796,53407.85218368 2025-03-05,23:07:36.000,64,11084903,14925,0,1741216055,12949.923044789997,58.24900506000267,53407.8242352 2025-03-05,23:07:37.000,64,11084695,15165,0,1741216056,12949.680537629996,58.17146463000245,53407.95000336 2025-03-05,23:07:38.000,64,11084822,15365,0,1741216057,12949.54581142999,58.20671027999924,53407.817248080006 2025-03-05,23:07:39.000,64,11084742,14885,0,1741216058,12949.34372212999,58.16441550000309,53407.92904200001 2025-03-05,23:07:40.000,64,11084689,15085,0,1741216059,12949.128160209999,58.192612020000524,53407.69147992001 2025-03-05,23:07:41.000,64,11084637,14765,0,1741216060,12948.865444119998,58.35474201000034,53407.84519656 2025-03-05,23:07:42.000,64,11084717,14845,0,1741216061,12948.872180429993,58.22080853999796,53407.754364 2025-03-05,23:07:43.000,64,11084510,15525,0,1741216062,12948.636409580002,58.33359462000226,53407.76833824001 2025-03-05,23:07:44.000,64,11084831,14845,0,1741216063,12948.622936959997,58.34769288000098,53407.63558296 2025-03-05,23:07:45.000,64,11084694,14805,0,1741216064,12948.41411135,58.368840269999055,53407.41898224 2025-03-05,23:07:46.000,64,11084636,15205,0,1741216065,12948.420847659996,58.12212071999966,53407.66353144 2025-03-05,23:07:47.000,64,11084984,15005,0,1741216066,12948.23223098,58.31244723000418,53407.51680192 2025-03-05,23:07:48.000,64,11084927,14925,0,1741216067,12948.178340499995,58.20671027999924,53407.4399436 2025-03-05,23:07:49.000,64,11084675,15125,0,1741216068,12948.19181312,58.20671027999924,53407.41898224 2025-03-05,23:07:50.000,64,11084955,15365,0,1741216069,12948.198549429995,58.2137594099986,53407.6146216 2025-03-05,23:07:51.000,64,11084583,14685,0,1741216070,12948.00993275,58.2137594099986,53407.32116256 2025-03-05,23:07:52.000,64,11084703,15205,0,1741216071,12947.861733929989,58.34064375000162,53407.27225272 2025-03-05,23:07:53.000,64,11084920,15005,0,1741216072,12947.794370829994,58.241955930003314,53407.34911104 2025-03-05,23:07:54.000,64,11084924,15005,0,1741216073,12947.538391050002,58.24900506000267,53407.10456184 2025-03-05,23:07:55.000,64,11084699,14845,0,1741216074,12947.592281529993,58.22080853999796,53407.06263912 2025-03-05,23:07:56.000,64,11084653,15525,0,1741216075,12947.497973190002,58.185562890001165,53407.00674216 2025-03-05,23:07:57.000,64,11084886,15285,0,1741216076,12947.403664849997,58.17146463000245,53406.957832320004 2025-03-05,23:07:58.000,64,11084774,15245,0,1741216077,12947.282411269996,58.1150715900003,53406.9857808 2025-03-05,23:07:59.000,64,11084869,15005,0,1741216078,12947.302620199996,58.1150715900003,53406.80411568001 2025-03-05,23:08:00.000,64,11084625,14925,0,1741216079,12947.06684934999,58.17146463000245,53407.04167776 2025-03-05,23:08:01.000,64,11084700,14925,0,1741216080,12947.080321969996,58.17146463000245,53406.90193536001 2025-03-05,23:08:02.000,64,11084714,15285,0,1741216081,12947.10726720999,58.03048203000071,53406.89494824 2025-03-05,23:08:03.000,64,11084725,15325,0,1741216082,12947.07358566,58.34769288000098,53406.88796112 2025-03-05,23:08:04.000,64,11084786,14925,0,1741216083,12946.999486249995,58.185562890001165,53406.72027024 2025-03-05,23:08:05.000,64,11084679,15005,0,1741216084,12947.04664041999,58.34064375000162,53406.573540720005 2025-03-05,23:08:06.000,64,11084788,15685,0,1741216085,12947.11400352,58.35474201000034,53406.63642480001 2025-03-05,23:08:07.000,64,11084688,15325,0,1741216086,12947.316092820001,58.58031417000166,53406.6014892 2025-03-05,23:08:08.000,64,11084778,15405,0,1741216087,12947.10726720999,58.39703679000377,53406.49668240001 2025-03-05,23:08:09.000,64,11084657,15125,0,1741216088,12947.228520789991,58.411135050002486,53406.63642480001 2025-03-05,23:08:10.000,64,11084831,15325,0,1741216089,12947.04664041999,58.50277374000143,53406.51065664 2025-03-05,23:08:11.000,64,11084630,15525,0,1741216090,12947.181366619996,58.5732650400023,53406.71328312001 2025-03-05,23:08:12.000,64,11084818,15165,0,1741216091,12947.282411269996,58.44638069999928,53406.41283696 2025-03-05,23:08:13.000,64,11084693,15485,0,1741216092,12947.396928540002,58.418184180001845,53406.643411920006 2025-03-05,23:08:14.000,64,11084617,15325,0,1741216093,12947.471027949992,58.474577220003994,53406.454759680004 2025-03-05,23:08:15.000,64,11084934,15405,0,1741216094,12947.666380939998,58.51687200000015,53406.594502080006 2025-03-05,23:08:16.000,64,11084862,15045,0,1741216095,12947.693326179993,58.50982287000079,53406.56655360001 2025-03-05,23:08:17.000,64,11084718,15085,0,1741216096,12947.801107139989,58.51687200000015,53406.46873392001 2025-03-05,23:08:18.000,64,11084691,14885,0,1741216097,12947.774161899993,58.54506852000486,53406.524630880005 2025-03-05,23:08:19.000,64,11084918,14765,0,1741216098,12947.875206549994,58.54506852000486,53406.53860512 2025-03-05,23:08:20.000,64,11084653,14885,0,1741216099,12948.04361429999,58.56621591000294,53406.51764376001 2025-03-05,23:08:21.000,64,11084716,15005,0,1741216100,12948.16486787999,58.68605111999932,53406.692321760005 2025-03-05,23:08:22.000,64,11084679,15045,0,1741216101,12948.137922639995,58.62260894999781,53406.594502080006 2025-03-05,23:08:23.000,64,11084768,15405,0,1741216102,12948.25243991,58.54506852000486,53406.58052784 2025-03-05,23:08:24.000,64,11084951,14925,0,1741216103,12948.24570359999,58.6719528600006,53406.454759680004 2025-03-05,23:08:25.000,64,11084711,14845,0,1741216104,12948.24570359999,58.62260894999781,53406.55956648 2025-03-05,23:08:26.000,64,11084678,15245,0,1741216105,12948.35348456,58.66490373000124,53406.6014892 2025-03-05,23:08:27.000,64,11085079,15205,0,1741216106,12948.29285777,58.67900198999996,53406.60847632 2025-03-05,23:08:28.000,64,11084569,14965,0,1741216107,12948.380429799996,58.819984590001695,53406.60847632 2025-03-05,23:08:29.000,64,11084571,15125,0,1741216108,12948.39390242,59.010311099998944,53406.62943768 2025-03-05,23:08:30.000,64,11084722,15085,0,1741216109,12948.25243991,58.8834267600032,53406.67834752 2025-03-05,23:08:31.000,64,11084476,14845,0,1741216110,12948.319803009996,58.84818110999913,53406.65738616 2025-03-05,23:08:32.000,64,11084611,14845,0,1741216111,12948.16486787999,58.8834267600032,53406.68533464001 2025-03-05,23:08:33.000,64,11085052,15165,0,1741216112,12948.24570359999,59.0173602299983,53406.60847632 2025-03-05,23:08:34.000,64,11084575,15405,0,1741216113,12948.218758359995,59.20768674000283,53406.37091424 2025-03-05,23:08:35.000,64,11084641,14885,0,1741216114,12948.26591252999,59.29932543000177,53406.524630880005 2025-03-05,23:08:36.000,64,11084497,14965,0,1741216115,12948.30633038999,59.15834283000004,53406.69930888 2025-03-05,23:08:37.000,64,11084708,15245,0,1741216116,12948.259176219995,59.08080239999981,53406.49668240001 2025-03-05,23:08:38.000,64,11084387,14885,0,1741216117,12948.27264884,59.18653935000475,53406.6713604 2025-03-05,23:08:39.000,64,11085074,15045,0,1741216118,12948.441056589996,59.32047281999985,53406.6014892 2025-03-05,23:08:40.000,64,11084660,15325,0,1741216119,12948.481474449996,59.24998151999898,53406.65738616 2025-03-05,23:08:41.000,64,11084776,15005,0,1741216120,12948.340011939996,59.36276760000328,53406.48270816 2025-03-05,23:08:42.000,64,11084913,15085,0,1741216121,12948.528628619992,59.29227630000241,53406.46873392001 2025-03-05,23:08:43.000,64,11084658,14845,0,1741216122,12948.508419689992,59.36276760000328,53406.643411920006 2025-03-05,23:08:44.000,64,11084712,15485,0,1741216123,12948.515156000001,59.44030803000351,53406.53860512 2025-03-05,23:08:45.000,64,11084750,15365,0,1741216124,12948.548837549992,59.4755536800003,53406.54559224001 2025-03-05,23:08:46.000,64,11084678,15205,0,1741216125,12948.595991720002,59.53194672000245,53406.643411920006 2025-03-05,23:08:47.000,64,11084914,15205,0,1741216126,12948.589255409992,59.60243802000332,53406.41283696 2025-03-05,23:08:48.000,64,11084642,14805,0,1741216127,12948.656618510002,59.65178192999883,53406.41982408001 2025-03-05,23:08:49.000,64,11084744,15325,0,1741216128,12948.663354819997,59.644732799999474,53406.56655360001 2025-03-05,23:08:50.000,64,11084796,15325,0,1741216129,12948.663354819997,59.694076710002264,53406.69930888 2025-03-05,23:08:51.000,64,11084767,15045,0,1741216130,12948.609464339992,59.57424149999861,53406.573540720005 2025-03-05,23:08:52.000,64,11084942,14845,0,1741216131,12948.643145889997,59.67292932000419,53406.58052784 2025-03-05,23:08:53.000,64,11084429,14965,0,1741216132,12948.683563749997,59.75751888000377,53406.55956648 2025-03-05,23:08:54.000,64,11084597,15205,0,1741216133,12948.744190539997,59.89145234999887,53406.68533464001 2025-03-05,23:08:55.000,64,11084492,15685,0,1741216134,12948.703772679997,59.77161714000249,53406.56655360001 2025-03-05,23:08:56.000,64,11084465,15325,0,1741216135,12948.697036370002,59.77866627000185,53406.48969528 2025-03-05,23:08:57.000,64,11084637,15245,0,1741216136,12948.784608399998,59.905550610004866,53406.71328312001 2025-03-05,23:08:58.000,64,11084840,15045,0,1741216137,12948.818289950003,59.905550610004866,53406.6713604 2025-03-05,23:08:59.000,64,11084680,15005,0,1741216138,12948.939543529988,59.94079626000166,53406.56655360001 2025-03-05,23:09:00.000,64,11084787,14845,0,1741216139,12948.899125669988,60.081778860003396,53406.4617468 2025-03-05,23:09:01.000,64,11084736,15005,0,1741216140,12948.979961389989,60.046533209999325,53406.49668240001 2025-03-05,23:09:02.000,64,11084549,15045,0,1741216141,12949.040588179989,60.215712329998496,53406.62943768 2025-03-05,23:09:03.000,64,11084723,14845,0,1741216142,12949.12142389999,60.19456494000042,53406.72027024 2025-03-05,23:09:04.000,64,11084817,15525,0,1741216143,12949.316776889995,60.279154500000004,53406.58751496001 2025-03-05,23:09:05.000,64,11084574,15285,0,1741216144,12949.377403679995,60.37079318999895,53406.56655360001 2025-03-05,23:09:06.000,64,11084527,15045,0,1741216145,12949.46497570999,60.215712329998496,53406.63642480001 2025-03-05,23:09:07.000,64,11084921,14965,0,1741216146,12949.478448329995,60.37784231999831,53406.71328312001 2025-03-05,23:09:08.000,64,11084917,15285,0,1741216147,12949.43129416,60.34259667000151,53406.622450560004 2025-03-05,23:09:09.000,64,11084529,14805,0,1741216148,12949.539075119996,60.42013710000174,53406.692321760005 2025-03-05,23:09:10.000,64,11084948,14925,0,1741216149,12949.720955489996,60.48357927000325,53406.66437328001 2025-03-05,23:09:11.000,64,11084526,14725,0,1741216150,12949.667065009991,60.28620362999936,53406.61546344001 2025-03-05,23:09:12.000,64,11084807,15165,0,1741216151,12949.734428110001,60.48357927000325,53406.72027024 2025-03-05,23:09:13.000,64,11084665,15085,0,1741216152,12949.808527519992,60.33554754000215,53406.65738616 2025-03-05,23:09:14.000,64,11084726,15005,0,1741216153,12949.815263830002,60.39898971000366,53406.61546344001 2025-03-05,23:09:15.000,64,11084694,15205,0,1741216154,12949.842209069997,60.38489144999767,53406.79712856 2025-03-05,23:09:16.000,64,11084830,15165,0,1741216155,12950.037562060003,60.40603884000302,53406.762192960006 2025-03-05,23:09:17.000,64,11084575,14765,0,1741216156,12949.976935270002,60.33554754000215,53406.74821872 2025-03-05,23:09:18.000,64,11084570,15445,0,1741216157,12949.997144200002,60.36374405999959,53406.67834752 2025-03-05,23:09:19.000,64,11084847,15005,0,1741216158,12950.057770990003,60.33554754000215,53406.87398688 2025-03-05,23:09:20.000,64,11084506,15325,0,1741216159,12950.051034679993,60.36374405999959,53406.7761672 2025-03-05,23:09:21.000,64,11084772,14805,0,1741216160,12949.997144200002,60.38489144999767,53406.97180656001 2025-03-05,23:09:22.000,64,11084925,15045,0,1741216161,12950.131870399993,60.34964580000087,53406.95084520001 2025-03-05,23:09:23.000,64,11084656,15045,0,1741216162,12950.077979919988,60.328498410002794,53406.741231600005 2025-03-05,23:09:24.000,64,11084815,14925,0,1741216163,12950.111661469993,60.441284489999816,53406.74821872 2025-03-05,23:09:25.000,64,11084787,15365,0,1741216164,12950.037562060003,60.41308797000238,53407.02071640001 2025-03-05,23:09:26.000,64,11084711,14805,0,1741216165,12949.997144200002,60.497677530001965,53406.86699976 2025-03-05,23:09:27.000,64,11084814,14765,0,1741216166,12949.990407889993,60.554070570004114,53406.87398688 2025-03-05,23:09:28.000,64,11084663,14965,0,1741216167,12950.057770990003,60.43423536000046,53406.92988384001 2025-03-05,23:09:29.000,64,11084784,14965,0,1741216168,12949.970198959993,60.497677530001965,53406.87398688 2025-03-05,23:09:30.000,64,11084747,15045,0,1741216169,12949.990407889993,60.58931622000091,53406.88796112 2025-03-05,23:09:31.000,64,11084808,15045,0,1741216170,12949.815263830002,60.490628400002606,53406.89494824 2025-03-05,23:09:32.000,64,11084741,15325,0,1741216171,12949.902835859997,60.58931622000091,53406.9159096 2025-03-05,23:09:33.000,64,11084721,14845,0,1741216172,12949.902835859997,60.6386601300037,53406.95084520001 2025-03-05,23:09:34.000,64,11084720,15165,0,1741216173,12949.694010250001,60.730298820002645,53406.908922480005 2025-03-05,23:09:35.000,64,11084746,14965,0,1741216174,12949.734428110001,60.61751273999835,53406.83905128 2025-03-05,23:09:36.000,64,11084640,14805,0,1741216175,12949.606438219991,60.63161100000434,53407.076613360005 2025-03-05,23:09:37.000,64,11084708,14685,0,1741216176,12949.566020359991,60.70915143000457,53406.87398688 2025-03-05,23:09:38.000,64,11084678,15005,0,1741216177,12949.478448329995,60.74439708000136,53406.87398688 2025-03-05,23:09:39.000,64,11084840,15405,0,1741216178,12949.35045844,60.81488838000223,53406.92988384001 2025-03-05,23:09:40.000,64,11084626,14925,0,1741216179,12949.24267747999,60.77964272999816,53406.86699976 2025-03-05,23:09:41.000,64,11084895,14885,0,1741216180,12949.155105449994,60.80783925000287,53406.83905128 2025-03-05,23:09:42.000,64,11084757,14885,0,1741216181,12949.188787,60.913576200000534,53406.92988384001 2025-03-05,23:09:43.000,64,11084816,14845,0,1741216182,12948.959752459989,61.00521488999948,53406.85302552001 2025-03-05,23:09:44.000,64,11084562,14925,0,1741216183,12948.932807219993,61.06160793000163,53406.89494824 2025-03-05,23:09:45.000,64,11084972,14965,0,1741216184,12948.798081020002,61.075706190000346,53406.88796112 2025-03-05,23:09:46.000,64,11084819,14965,0,1741216185,12948.710508989992,61.082755319999706,53406.860012640005 2025-03-05,23:09:47.000,64,11084879,14885,0,1741216186,12948.656618510002,61.11800097000378,53406.78315432001 2025-03-05,23:09:48.000,64,11084771,15245,0,1741216187,12948.575782790002,61.11800097000378,53406.75520584001 2025-03-05,23:09:49.000,64,11084593,15205,0,1741216188,12948.575782790002,61.139148360001855,53406.80411568001 2025-03-05,23:09:50.000,64,11084783,15245,0,1741216189,12948.521892309996,61.258983569998236,53406.88796112 2025-03-05,23:09:51.000,64,11084751,14925,0,1741216190,12948.3130667,61.17439400999865,53406.79712856 2025-03-05,23:09:52.000,64,11084764,14765,0,1741216191,12948.279385149996,61.20259053000336,53406.706296 2025-03-05,23:09:53.000,64,11084494,15165,0,1741216192,12948.30633038999,61.364720520003175,53406.4617468 2025-03-05,23:09:54.000,64,11084736,15525,0,1741216193,12948.21202205,61.188492270004645,53406.58052784 2025-03-05,23:09:55.000,64,11084581,15005,0,1741216194,12948.14465894999,61.315376610000385,53406.58751496001 2025-03-05,23:09:56.000,64,11084452,15165,0,1741216195,12948.097504779995,61.45635921000212,53406.61546344001 2025-03-05,23:09:57.000,64,11084754,15085,0,1741216196,12948.15139526,61.35062226000446,53406.594502080006 2025-03-05,23:09:58.000,64,11084667,15245,0,1741216197,12947.92236071999,61.24488530999952,53406.62943768 2025-03-05,23:09:59.000,64,11084823,14685,0,1741216198,12947.956042269994,61.38586791000125,53406.60847632 2025-03-05,23:10:00.000,64,11084576,14845,0,1741216199,12947.801107139989,61.498653989998274,53406.65738616 2025-03-05,23:10:01.000,64,11084611,14885,0,1741216200,12947.727007729998,61.51275225000427,53406.55257936 2025-03-05,23:10:02.000,64,11084767,15045,0,1741216201,12947.834788689994,61.46340834000148,53406.54559224001 2025-03-05,23:10:03.000,64,11084582,15045,0,1741216202,12947.780898209989,61.56209615999978,53406.54559224001 2025-03-05,23:10:04.000,64,11084645,14885,0,1741216203,12947.760689279989,61.484555729999556,53406.55956648 2025-03-05,23:10:05.000,64,11084746,14805,0,1741216204,12947.639435700003,61.5761944199985,53406.44777256001 2025-03-05,23:10:06.000,64,11084803,15045,0,1741216205,12947.599017840002,61.547997900001064,53406.44777256001 2025-03-05,23:10:07.000,64,11084649,14605,0,1741216206,12947.551863669993,61.4775066000002,53406.51764376001 2025-03-05,23:10:08.000,64,11084915,14845,0,1741216207,12947.524918429997,61.533899640002346,53406.41283696 2025-03-05,23:10:09.000,64,11084566,14845,0,1741216208,12947.477764260002,61.51275225000427,53406.34296576 2025-03-05,23:10:10.000,64,11084688,15285,0,1741216209,12947.369983299992,61.590292680004495,53406.38488848 2025-03-05,23:10:11.000,64,11084676,14925,0,1741216210,12947.396928540002,61.597341810003854,53406.29405592 2025-03-05,23:10:12.000,64,11084681,14885,0,1741216211,12947.201575549996,61.71012789000088,53406.32899152001 2025-03-05,23:10:13.000,64,11084711,14645,0,1741216212,12947.221784479996,61.717177020000236,53406.2171976 2025-03-05,23:10:14.000,64,11084632,14885,0,1741216213,12947.17463031,61.759471800003666,53406.238158960005 2025-03-05,23:10:15.000,64,11084639,14525,0,1741216214,12947.120739829996,61.80176657999982,53406.27309456 2025-03-05,23:10:16.000,64,11084705,15325,0,1741216215,12947.161157689996,61.79471745000046,53406.21021048001 2025-03-05,23:10:17.000,64,11084705,14845,0,1741216216,12947.10726720999,61.80881570999918,53406.20322336 2025-03-05,23:10:18.000,64,11084814,15085,0,1741216217,12947.147685069991,61.92160179000348,53406.19623624 2025-03-05,23:10:19.000,64,11084749,14765,0,1741216218,12947.12747613999,61.88635613999941,53406.1473264 2025-03-05,23:10:20.000,64,11084755,14685,0,1741216219,12947.147685069991,61.98504395999771,53406.18226200001 2025-03-05,23:10:21.000,64,11084800,15165,0,1741216220,12947.309356509992,61.85815962000197,53406.24514608 2025-03-05,23:10:22.000,64,11084857,15045,0,1741216221,12947.268938649991,62.05553525999858,53406.03553248 2025-03-05,23:10:23.000,64,11084664,15165,0,1741216222,12947.356510680002,61.97094569999899,53406.021558240005 2025-03-05,23:10:24.000,64,11084417,14765,0,1741216223,12947.403664849997,61.87930701000005,53406.09841656 2025-03-05,23:10:25.000,64,11084710,15285,0,1741216224,12947.558599980002,62.133075689998805,53406.18226200001 2025-03-05,23:10:26.000,64,11084859,15165,0,1741216225,12947.538391050002,62.140124819998164,53406.19623624 2025-03-05,23:10:27.000,64,11084800,15365,0,1741216226,12947.592281529993,62.006191350003064,53406.2171976 2025-03-05,23:10:28.000,64,11084617,14885,0,1741216227,12947.639435700003,62.140124819998164,53406.119377920004 2025-03-05,23:10:29.000,64,11085043,14845,0,1741216228,12947.545127359997,62.006191350003064,53405.97963552 2025-03-05,23:10:30.000,64,11084370,15245,0,1741216229,12947.659644629988,61.98504395999771,53406.11239080001 2025-03-05,23:10:31.000,64,11084491,15485,0,1741216230,12947.720271419988,62.05553525999858,53406.21021048001 2025-03-05,23:10:32.000,64,11084753,14805,0,1741216231,12947.679853559988,62.133075689998805,53406.12636504 2025-03-05,23:10:33.000,64,11084650,15045,0,1741216232,12947.720271419988,62.168321340002876,53406.06348096001 2025-03-05,23:10:34.000,64,11084753,14925,0,1741216233,12947.713535109993,62.21061611999903,53405.99360976001 2025-03-05,23:10:35.000,64,11084607,15005,0,1741216234,12947.794370829994,62.168321340002876,53406.0774552 2025-03-05,23:10:36.000,64,11084702,14965,0,1741216235,12947.753952969993,62.22471437999775,53406.09841656 2025-03-05,23:10:37.000,64,11084678,15325,0,1741216236,12947.780898209989,62.351598720000766,53406.18226200001 2025-03-05,23:10:38.000,64,11084674,15045,0,1741216237,12947.787634519998,62.365696979999484,53406.08444232001 2025-03-05,23:10:39.000,64,11084749,14925,0,1741216238,12947.794370829994,62.30930394000461,53406.1473264 2025-03-05,23:10:40.000,64,11084714,15085,0,1741216239,12947.875206549994,62.407991760002915,53406.04251960001 2025-03-05,23:10:41.000,64,11084814,15205,0,1741216240,12947.996460129994,62.358647850000125,53406.03553248 2025-03-05,23:10:42.000,64,11084726,15085,0,1741216241,12947.94256964999,62.37274610999884,53406.0774552 2025-03-05,23:10:43.000,64,11084519,14845,0,1741216242,12947.949305959999,62.59831827000016,53406.070468080005 2025-03-05,23:10:44.000,64,11084776,15285,0,1741216243,12947.98298750999,62.56307262000337,53406.02854536 2025-03-05,23:10:45.000,64,11084651,14845,0,1741216244,12947.96277857999,62.56307262000337,53406.06348096001 2025-03-05,23:10:46.000,64,11084653,14845,0,1741216245,12948.00993275,62.64766218000295,53406.21021048001 2025-03-05,23:10:47.000,64,11084673,15005,0,1741216246,12947.915624409994,62.534876099998655,53406.16130064001 2025-03-05,23:10:48.000,64,11084872,15485,0,1741216247,12947.976251199994,62.633563920004235,53406.238158960005 2025-03-05,23:10:49.000,64,11084744,15205,0,1741216248,12947.976251199994,62.68995695999911,53406.11239080001 2025-03-05,23:10:50.000,64,11084695,14885,0,1741216249,12948.08403215999,62.760448259999976,53406.0774552 2025-03-05,23:10:51.000,64,11084704,14845,0,1741216250,12948.06382322999,62.89438173000235,53406.0774552 2025-03-05,23:10:52.000,64,11084825,15085,0,1741216251,12948.016669059994,62.79569391000405,53406.007584 2025-03-05,23:10:53.000,64,11084815,15045,0,1741216252,12947.956042269994,62.78159564999805,53406.140339280006 2025-03-05,23:10:54.000,64,11084437,14765,0,1741216253,12948.10424108999,62.809792170002765,53406.0774552 2025-03-05,23:10:55.000,64,11084626,15125,0,1741216254,12948.10424108999,62.78864478000469,53406.021558240005 2025-03-05,23:10:56.000,64,11084652,15165,0,1741216255,12947.94256964999,62.71815348000382,53406.15431352 2025-03-05,23:10:57.000,64,11084841,15085,0,1741216256,12948.12445001999,62.823890430001484,53406.021558240005 2025-03-05,23:10:58.000,64,11084579,14965,0,1741216257,12948.10424108999,62.936676509998506,53406.23117184001 2025-03-05,23:10:59.000,64,11084671,14965,0,1741216258,12948.29285777,62.866185210004915,53406.08444232001 2025-03-05,23:11:00.000,64,11084520,14885,0,1741216259,12948.20528573999,62.79569391000405,53406.070468080005 2025-03-05,23:11:01.000,64,11084667,14685,0,1741216260,12948.27264884,62.760448259999976,53406.140339280006 2025-03-05,23:11:02.000,64,11084695,14925,0,1741216261,12948.26591252999,62.866185210004915,53406.070468080005 2025-03-05,23:11:03.000,64,11084757,14925,0,1741216262,12948.238967289995,62.48553219000314,53405.87482872001 2025-03-05,23:11:04.000,64,11084779,15005,0,1741216263,12948.299594079996,62.71110435000446,53406.20322336 2025-03-05,23:11:05.000,64,11084694,15085,0,1741216264,12948.346748249991,62.69700608999847,53406.16130064001 2025-03-05,23:11:06.000,64,11084651,14765,0,1741216265,12948.27264884,62.626514790004876,53406.28008168001 2025-03-05,23:11:07.000,64,11084715,15165,0,1741216266,12948.279385149996,62.65471131000231,53406.119377920004 2025-03-05,23:11:08.000,64,11084863,15045,0,1741216267,12948.299594079996,62.68995695999911,53406.10540368 2025-03-05,23:11:09.000,64,11084719,14925,0,1741216268,12948.28612145999,62.72520261000318,53406.119377920004 2025-03-05,23:11:10.000,64,11084657,14845,0,1741216269,12948.238967289995,62.90143086000171,53406.20322336 2025-03-05,23:11:11.000,64,11084698,14685,0,1741216270,12948.29285777,62.8379886900002,53406.24514608 2025-03-05,23:11:12.000,64,11084639,15005,0,1741216271,12948.32653931999,62.90847999000107,53406.16828776 2025-03-05,23:11:13.000,64,11084811,14605,0,1741216272,12948.33327563,62.88028347000363,53406.259120320006 2025-03-05,23:11:14.000,64,11084651,15245,0,1741216273,12948.366957179991,62.97192216000258,53406.28008168001 2025-03-05,23:11:15.000,64,11084668,14925,0,1741216274,12948.434320280001,63.05651172000216,53406.16828776 2025-03-05,23:11:16.000,64,11084705,15005,0,1741216275,12948.488210759991,63.049462590002804,53406.21021048001 2025-03-05,23:11:17.000,64,11084655,15045,0,1741216276,12948.535364930001,63.02831520000473,53406.238158960005 2025-03-05,23:11:18.000,64,11084685,14965,0,1741216277,12948.528628619992,63.049462590002804,53406.091429440006 2025-03-05,23:11:19.000,64,11084658,14805,0,1741216278,12948.582519099997,62.986020420001296,53406.16130064001 2025-03-05,23:11:20.000,64,11084675,14805,0,1741216279,12948.676827440002,62.9507747700045,53406.25213320001 2025-03-05,23:11:21.000,64,11084723,14925,0,1741216280,12948.616200650002,62.85913607999828,53406.22418472 2025-03-05,23:11:22.000,64,11084664,14725,0,1741216281,12948.663354819997,62.78864478000469,53406.259120320006 2025-03-05,23:11:23.000,64,11084814,15165,0,1741216282,12948.676827440002,62.866185210004915,53406.23117184001 2025-03-05,23:11:24.000,64,11084747,14965,0,1741216283,12948.710508989992,62.809792170002765,53406.32899152001 2025-03-05,23:11:25.000,64,11084760,14685,0,1741216284,12948.710508989992,62.70405521999783,53406.34296576 2025-03-05,23:11:26.000,64,11084626,15045,0,1741216285,12948.690300059992,62.65471131000231,53406.21021048001 2025-03-05,23:11:27.000,64,11084669,15165,0,1741216286,12948.636409580002,62.72520261000318,53406.308030160006 2025-03-05,23:11:28.000,64,11084819,15045,0,1741216287,12948.636409580002,62.65471131000231,53406.44078544 2025-03-05,23:11:29.000,64,11084637,15045,0,1741216288,12948.589255409992,62.68995695999911,53406.34296576 2025-03-05,23:11:30.000,64,11084494,14885,0,1741216289,12948.569046479992,62.60536739999952,53406.41982408001 2025-03-05,23:11:31.000,64,11084489,14845,0,1741216290,12948.481474449996,62.584220010001445,53406.32899152001 2025-03-05,23:11:32.000,64,11084316,15005,0,1741216291,12948.542101239997,62.584220010001445,53406.426811200006 2025-03-05,23:11:33.000,64,11084796,15045,0,1741216292,12948.656618510002,62.584220010001445,53406.27309456 2025-03-05,23:11:34.000,64,11084689,14765,0,1741216293,12948.629673269992,62.584220010001445,53406.54559224001 2025-03-05,23:11:35.000,64,11084614,15325,0,1741216294,12948.575782790002,62.56307262000337,53406.34296576 2025-03-05,23:11:36.000,64,11084647,14605,0,1741216295,12948.595991720002,62.541925229998014,53406.356940000005 2025-03-05,23:11:37.000,64,11084785,15125,0,1741216296,12948.562310169997,62.591269140000804,53406.405849840005 2025-03-05,23:11:38.000,64,11084454,15165,0,1741216297,12948.595991720002,62.4925813200025,53406.34995288001 2025-03-05,23:11:39.000,64,11084683,15245,0,1741216298,12948.427583969991,62.61946565999824,53406.287068800004 2025-03-05,23:11:40.000,64,11084933,15285,0,1741216299,12948.41411135,62.54897436000465,53406.32899152001 2025-03-05,23:11:41.000,64,11084619,15085,0,1741216300,12948.41411135,62.66880957000103,53406.25213320001 2025-03-05,23:11:42.000,64,11084751,15125,0,1741216301,12948.27264884,62.626514790004876,53406.18226200001 2025-03-05,23:11:43.000,64,11084597,14845,0,1741216302,12948.366957179991,62.78159564999805,53406.37790136001 2025-03-05,23:11:44.000,64,11084662,14925,0,1741216303,12948.29285777,62.78159564999805,53406.287068800004 2025-03-05,23:11:45.000,64,11084836,14765,0,1741216304,12948.19181312,62.767497389999335,53406.20322336 2025-03-05,23:11:46.000,64,11084636,15085,0,1741216305,12948.18507680999,62.8379886900002,53406.37091424 2025-03-05,23:11:47.000,64,11084647,15005,0,1741216306,12948.28612145999,62.91552912000043,53406.34995288001 2025-03-05,23:11:48.000,64,11084551,15125,0,1741216307,12948.16486787999,62.88733260000299,53406.46873392001 2025-03-05,23:11:49.000,64,11084703,15245,0,1741216308,12948.21202205,62.90847999000107,53406.43379832 2025-03-05,23:11:50.000,64,11084616,15045,0,1741216309,12948.20528573999,62.89438173000235,53406.426811200006 2025-03-05,23:11:51.000,64,11084702,14845,0,1741216310,12948.19181312,62.84503781999956,53406.43379832 2025-03-05,23:11:52.000,64,11084610,15085,0,1741216311,12948.137922639995,62.816841300002125,53406.44777256001 2025-03-05,23:11:53.000,64,11084733,15605,0,1741216312,12948.259176219995,62.866185210004915,53406.44078544 2025-03-05,23:11:54.000,64,11084792,15205,0,1741216313,12948.340011939996,62.85208694999892,53406.32899152001 2025-03-05,23:11:55.000,64,11084522,15085,0,1741216314,12948.3130667,62.88028347000363,53406.31501728 2025-03-05,23:11:56.000,64,11084667,15325,0,1741216315,12948.18507680999,62.83093956000084,53406.308030160006 2025-03-05,23:11:57.000,64,11084773,15245,0,1741216316,12948.346748249991,62.78159564999805,53406.426811200006 2025-03-05,23:11:58.000,64,11084873,15205,0,1741216317,12948.30633038999,62.71815348000382,53406.38488848 2025-03-05,23:11:59.000,64,11084944,15005,0,1741216318,12948.346748249991,62.760448259999976,53406.405849840005 2025-03-05,23:12:00.000,64,11085023,15325,0,1741216319,12948.29285777,62.69700608999847,53406.356940000005 2025-03-05,23:12:01.000,64,11084742,15325,0,1741216320,12948.30633038999,62.74635000000126,53406.26610744 2025-03-05,23:12:02.000,64,11084903,15125,0,1741216321,12948.35348456,62.72520261000318,53406.39886272001 2025-03-05,23:12:03.000,64,11084881,15205,0,1741216322,12948.39390242,62.61946565999824,53406.46873392001 2025-03-05,23:12:04.000,64,11084672,15445,0,1741216323,12948.28612145999,62.72520261000318,53406.34296576 2025-03-05,23:12:05.000,64,11084752,15125,0,1741216324,12948.39390242,62.7393008700019,53406.37790136001 2025-03-05,23:12:06.000,64,11084730,15245,0,1741216325,12948.279385149996,62.69700608999847,53406.308030160006 2025-03-05,23:12:07.000,64,11084742,14965,0,1741216326,12948.24570359999,62.753399130000616,53406.3918756 2025-03-05,23:12:08.000,64,11084667,14885,0,1741216327,12948.299594079996,62.70405521999783,53406.32899152001 2025-03-05,23:12:09.000,64,11084750,14845,0,1741216328,12948.198549429995,62.816841300002125,53406.39886272001 2025-03-05,23:12:10.000,64,11084605,15325,0,1741216329,12948.15139526,62.83093956000084,53406.39886272001 2025-03-05,23:12:11.000,64,11084875,15005,0,1741216330,12948.077295849995,62.85208694999892,53406.36392712 2025-03-05,23:12:12.000,64,11084579,15205,0,1741216331,12948.13118633,62.89438173000235,53406.32899152001 2025-03-05,23:12:13.000,64,11084777,15165,0,1741216332,12948.07055954,62.95782390000386,53406.34296576 2025-03-05,23:12:14.000,64,11084600,15205,0,1741216333,12948.057086919995,62.9507747700045,53406.28008168001 2025-03-05,23:12:15.000,64,11084677,15085,0,1741216334,12947.98972382,62.9507747700045,53406.36392712 2025-03-05,23:12:16.000,64,11085004,15205,0,1741216335,12948.016669059994,62.92962737999915,53406.30104304001 2025-03-05,23:12:17.000,64,11084730,15165,0,1741216336,12947.96951489,62.89438173000235,53406.405849840005 2025-03-05,23:12:18.000,64,11084672,14765,0,1741216337,12947.935833339994,63.02126606999809,53406.39886272001 2025-03-05,23:12:19.000,64,11084997,15205,0,1741216338,12947.854997619994,62.986020420001296,53406.28008168001 2025-03-05,23:12:20.000,64,11084775,14805,0,1741216339,12947.693326179993,62.78864478000469,53406.27309456 2025-03-05,23:12:21.000,64,11084694,15005,0,1741216340,12947.854997619994,62.97897129000194,53406.39886272001 2025-03-05,23:12:22.000,64,11084641,15205,0,1741216341,12947.787634519998,62.936676509998506,53406.34296576 2025-03-05,23:12:23.000,64,11084478,15045,0,1741216342,12947.747216659998,63.12700302000303,53406.38488848 2025-03-05,23:12:24.000,64,11084459,15085,0,1741216343,12947.686589869998,63.09880649999832,53406.41283696 2025-03-05,23:12:25.000,64,11084464,15205,0,1741216344,12947.666380939998,63.14815041000111,53406.27309456 2025-03-05,23:12:26.000,64,11084657,14605,0,1741216345,12947.693326179993,63.211592580002616,53406.3220044 2025-03-05,23:12:27.000,64,11084769,15045,0,1741216346,12947.700062489988,63.11995389000367,53406.405849840005 2025-03-05,23:12:28.000,64,11084711,15085,0,1741216347,12947.652908319993,63.211592580002616,53406.34995288001 2025-03-05,23:12:29.000,64,11084755,15085,0,1741216348,12947.706798799998,63.36667344000307,53406.34995288001 2025-03-05,23:12:30.000,64,11084708,14925,0,1741216349,12947.625963079998,63.28913301000284,53406.33597864 2025-03-05,23:12:31.000,64,11084750,15205,0,1741216350,12947.767425589998,63.31732953000028,53406.23117184001 2025-03-05,23:12:32.000,64,11084649,14725,0,1741216351,12947.727007729998,63.33847691999836,53406.28008168001 2025-03-05,23:12:33.000,64,11084667,15045,0,1741216352,12947.639435700003,63.401919089999865,53406.091429440006 2025-03-05,23:12:34.000,64,11084788,14725,0,1741216353,12947.619226770003,63.36667344000307,53406.19623624 2025-03-05,23:12:35.000,64,11084758,14685,0,1741216354,12947.565336289998,63.38782083000115,53406.238158960005 2025-03-05,23:12:36.000,64,11084802,14725,0,1741216355,12947.605754149998,63.35962431000371,53406.19623624 2025-03-05,23:12:37.000,64,11084698,14685,0,1741216356,12947.578808910002,63.36667344000307,53406.26610744 2025-03-05,23:12:38.000,64,11084823,15125,0,1741216357,12947.551863669993,63.408968219999224,53406.23117184001 2025-03-05,23:12:39.000,64,11084825,15085,0,1741216358,12947.504709499997,63.35257518000435,53406.189249120005 2025-03-05,23:12:40.000,64,11084965,14845,0,1741216359,12947.383455919997,63.401919089999865,53406.25213320001 2025-03-05,23:12:41.000,64,11084580,14645,0,1741216360,12947.430610089992,63.38782083000115,53406.1473264 2025-03-05,23:12:42.000,64,11084802,15005,0,1741216361,12947.275674960001,63.41601734999858,53406.18226200001 2025-03-05,23:12:43.000,64,11084824,14845,0,1741216362,12947.289147579992,63.49355777999881,53406.28008168001 2025-03-05,23:12:44.000,64,11084626,14765,0,1741216363,12947.17463031,63.43716474000394,53406.18226200001 2025-03-05,23:12:45.000,64,11084714,14845,0,1741216364,12947.19483924,63.47241039000073,53406.17527488 2025-03-05,23:12:46.000,64,11084840,14485,0,1741216365,12947.11400352,63.59224560000439,53406.12636504 2025-03-05,23:12:47.000,64,11084736,14845,0,1741216366,12947.12747613999,63.53585256000224,53406.2171976 2025-03-05,23:12:48.000,64,11084749,14845,0,1741216367,12947.10726720999,63.578147339998395,53406.30104304001 2025-03-05,23:12:49.000,64,11084959,14765,0,1741216368,12947.10726720999,63.54995082000096,53406.11239080001 2025-03-05,23:12:50.000,64,11084558,14445,0,1741216369,12947.167893999991,63.66273689999798,53406.119377920004 2025-03-05,23:12:51.000,64,11084798,14925,0,1741216370,12947.09379459,63.52175430000352,53406.05649384 2025-03-05,23:12:52.000,64,11084874,15365,0,1741216371,12947.15442138,63.41601734999858,53406.16130064001 2025-03-05,23:12:53.000,64,11084752,14845,0,1741216372,12947.201575549996,63.36667344000307,53406.021558240005 2025-03-05,23:12:54.000,64,11084879,14805,0,1741216373,12947.09379459,63.408968219999224,53405.972648400006 2025-03-05,23:12:55.000,64,11084825,15005,0,1741216374,12947.0331678,63.33847691999836,53406.19623624 2025-03-05,23:12:56.000,64,11084941,15205,0,1741216375,12947.275674960001,63.36667344000307,53405.96566128001 2025-03-05,23:12:57.000,64,11084762,15045,0,1741216376,12947.208311859991,63.26093648999813,53405.87482872001 2025-03-05,23:12:58.000,64,11084633,15445,0,1741216377,12947.11400352,63.176346929998545,53405.87482872001 2025-03-05,23:12:59.000,64,11084861,14845,0,1741216378,12947.17463031,63.26093648999813,53405.90976432 2025-03-05,23:13:00.000,64,11084801,15365,0,1741216379,12947.208311859991,63.19044519000454,53406.23117184001 2025-03-05,23:13:01.000,64,11084670,15245,0,1741216380,12947.302620199996,63.33847691999836,53405.89579008001 2025-03-05,23:13:02.000,64,11084651,15005,0,1741216381,12947.06684934999,63.169297799999185,53405.79797040001 2025-03-05,23:13:03.000,64,11084706,15085,0,1741216382,12947.181366619996,63.19044519000454,53405.94469992001 2025-03-05,23:13:04.000,64,11084782,15205,0,1741216383,12947.262202339996,63.275034750004124,53405.902777200004 2025-03-05,23:13:05.000,64,11085012,15005,0,1741216384,12947.228520789991,63.28913301000284,53405.93072568 2025-03-05,23:13:06.000,64,11084726,15325,0,1741216385,12947.13421245,63.37372257000243,53405.93072568 2025-03-05,23:13:07.000,64,11084663,14965,0,1741216386,12947.235257100001,63.31028040000092,53405.93072568 2025-03-05,23:13:08.000,64,11084656,15125,0,1741216387,12947.215048170001,63.458312130002014,53406.04950672 2025-03-05,23:13:09.000,64,11084787,15525,0,1741216388,12947.268938649991,63.52880343000288,53405.99360976001 2025-03-05,23:13:10.000,64,11084670,15085,0,1741216389,12947.262202339996,63.47241039000073,53405.87482872001 2025-03-05,23:13:11.000,64,11084564,15005,0,1741216390,12947.302620199996,63.507656040004804,53406.070468080005 2025-03-05,23:13:12.000,64,11084721,15165,0,1741216391,12947.275674960001,63.578147339998395,53405.9377128 2025-03-05,23:13:13.000,64,11084779,15165,0,1741216392,12947.248729719991,63.5429016900016,53406.091429440006 2025-03-05,23:13:14.000,64,11084616,15005,0,1741216393,12947.289147579992,63.571098209999036,53405.951687040004 2025-03-05,23:13:15.000,64,11084728,14885,0,1741216394,12947.295883890001,63.5429016900016,53405.89579008001 2025-03-05,23:13:16.000,64,11084678,15405,0,1741216395,12947.343038059997,63.41601734999858,53405.96566128001 2025-03-05,23:13:17.000,64,11084855,15125,0,1741216396,12947.383455919997,63.49355777999881,53406.00059688 2025-03-05,23:13:18.000,64,11084640,15045,0,1741216397,12947.282411269996,63.49355777999881,53405.99360976001 2025-03-05,23:13:19.000,64,11084707,14925,0,1741216398,12947.282411269996,63.47241039000073,53405.93072568 2025-03-05,23:13:20.000,64,11084629,14925,0,1741216399,12947.235257100001,63.408968219999224,53405.94469992001 2025-03-05,23:13:21.000,64,11084789,14965,0,1741216400,12947.188102929991,63.394869960000506,53405.951687040004 2025-03-05,23:13:22.000,64,11084724,15325,0,1741216401,12947.208311859991,63.36667344000307,53405.93072568 2025-03-05,23:13:23.000,64,11084745,14845,0,1741216402,12947.19483924,63.38077170000179,53405.82591888001 2025-03-05,23:13:24.000,64,11084688,14845,0,1741216403,12947.188102929991,63.444213870003296,53405.902777200004 2025-03-05,23:13:25.000,64,11084844,15085,0,1741216404,12947.06684934999,63.37372257000243,53405.96566128001 2025-03-05,23:13:26.000,64,11084670,14685,0,1741216405,12947.019695179995,63.35257518000435,53405.91675144001 2025-03-05,23:13:27.000,64,11084513,14725,0,1741216406,12946.918650529995,63.451263000002655,53406.03553248 2025-03-05,23:13:28.000,64,11084715,15485,0,1741216407,12946.84455111999,63.458312130002014,53405.98662264 2025-03-05,23:13:29.000,64,11084557,15125,0,1741216408,12946.817605879995,63.48650864999945,53405.923738560006 2025-03-05,23:13:30.000,64,11084631,14685,0,1741216409,12946.85128743,63.60634386000311,53405.951687040004 2025-03-05,23:13:31.000,64,11084745,15165,0,1741216410,12946.70308860999,63.70503168000141,53405.902777200004 2025-03-05,23:13:32.000,64,11084682,15325,0,1741216411,12946.777188019994,63.571098209999036,53406.10540368 2025-03-05,23:13:33.000,64,11084480,15245,0,1741216412,12946.75024278,63.59224560000439,53405.97963552 2025-03-05,23:13:34.000,64,11084598,14965,0,1741216413,12946.507735619998,63.56404907999968,53405.93072568 2025-03-05,23:13:35.000,64,11084742,15245,0,1741216414,12946.655934439994,63.8883090599993,53405.756047680006 2025-03-05,23:13:36.000,64,11084965,15005,0,1741216415,12946.622252889989,63.867161670001224,53405.93072568 2025-03-05,23:13:37.000,64,11084605,14805,0,1741216416,12946.527944549998,63.810768629999075,53406.021558240005 2025-03-05,23:13:38.000,64,11084773,15045,0,1741216417,12946.453845139993,63.90240731999802,53405.853867360005 2025-03-05,23:13:39.000,64,11084572,14845,0,1741216418,12946.548153479998,63.82486688999779,53405.7630348 2025-03-05,23:13:40.000,64,11084788,15525,0,1741216419,12946.467317759998,63.97289861999889,53405.83989312 2025-03-05,23:13:41.000,64,11084780,15245,0,1741216420,12946.447108829998,64.06453730999783,53405.756047680006 2025-03-05,23:13:42.000,64,11084647,14965,0,1741216421,12946.413427279993,64.14207773999806,53405.77002192 2025-03-05,23:13:43.000,64,11084687,15365,0,1741216422,12946.433636209993,64.1350286099987,53405.74207344 2025-03-05,23:13:44.000,64,11084658,15085,0,1741216423,12946.413427279993,64.1350286099987,53405.72111208 2025-03-05,23:13:45.000,64,11084744,14925,0,1741216424,12946.312382629992,64.14207773999806,53405.77002192 2025-03-05,23:13:46.000,64,11084847,15365,0,1741216425,12946.292173699992,64.19142165000085,53405.81194464 2025-03-05,23:13:47.000,64,11084674,14405,0,1741216426,12946.265228459997,64.1984707800002,53405.79797040001 2025-03-05,23:13:48.000,64,11084757,15205,0,1741216427,12946.177656430002,64.17027426000277,53405.72809920001 2025-03-05,23:13:49.000,64,11084575,15125,0,1741216428,12946.117029640001,64.19142165000085,53405.65124088 2025-03-05,23:13:50.000,64,11084756,14925,0,1741216429,12946.110293329992,64.18437252000149,53405.65822800001 2025-03-05,23:13:51.000,64,11084819,14965,0,1741216430,12946.029457609991,64.17027426000277,53405.60233104 2025-03-05,23:13:52.000,64,11084685,15125,0,1741216431,12946.009248679991,64.21961816999828,53405.60233104 2025-03-05,23:13:53.000,64,11084728,14885,0,1741216432,12945.941885579996,64.26191295000172,53405.63027952001 2025-03-05,23:13:54.000,64,11084637,15005,0,1741216433,12945.901467719996,64.29010946999915,53405.63027952001 2025-03-05,23:13:55.000,64,11084620,14805,0,1741216434,12945.89473141,64.29010946999915,53405.567395440004 2025-03-05,23:13:56.000,64,11084688,15005,0,1741216435,12945.881258789996,64.29715859999851,53405.5534212 2025-03-05,23:13:57.000,64,11084766,15165,0,1741216436,12945.76674151999,64.31830599000386,53405.67220224 2025-03-05,23:13:58.000,64,11084768,14845,0,1741216437,12945.719587349995,64.31830599000386,53405.518485600005 2025-03-05,23:13:59.000,64,11084747,14885,0,1741216438,12945.72632365999,64.25486382000236,53405.48355 2025-03-05,23:14:00.000,64,11084756,14805,0,1741216439,12945.840840929995,64.51568163000047,53405.50451136 2025-03-05,23:14:01.000,64,11084856,15405,0,1741216440,12945.73305997,64.52977988999919,53405.51149848001 2025-03-05,23:14:02.000,64,11084582,14765,0,1741216441,12945.82736830999,64.47338685000432,53405.35778184 2025-03-05,23:14:03.000,64,11084684,15085,0,1741216442,12945.76674151999,64.55092728000454,53405.448614400004 2025-03-05,23:14:04.000,64,11084322,15005,0,1741216443,12945.60507007999,64.46633771999768,53405.350794720005 2025-03-05,23:14:05.000,64,11084708,15285,0,1741216444,12945.60507007999,64.62141857999814,53405.32284624001 2025-03-05,23:14:06.000,64,11084713,15165,0,1741216445,12945.780214139995,64.64961510000285,53405.24598792001 2025-03-05,23:14:07.000,64,11084793,15005,0,1741216446,12945.72632365999,64.76240117999987,53405.19707808 2025-03-05,23:14:08.000,64,11084677,14845,0,1741216447,12945.658960559995,64.82584335000138,53405.308872 2025-03-05,23:14:09.000,64,11084933,14925,0,1741216448,12945.65222425,64.72010640000371,53405.301884880006 2025-03-05,23:14:10.000,64,11084818,14845,0,1741216449,12945.61180639,64.99502247000055,53405.399704560004 2025-03-05,23:14:11.000,64,11084644,15125,0,1741216450,12945.68590579999,64.72715553000307,53405.26694928 2025-03-05,23:14:12.000,64,11084746,15165,0,1741216451,12945.64548793999,64.6566642300022,53405.183103840005 2025-03-05,23:14:13.000,64,11084906,15005,0,1741216452,12945.578124839994,64.9033837800016,53405.25996216 2025-03-05,23:14:14.000,64,11084733,15125,0,1741216453,12945.62527900999,64.98092421000183,53405.19009096 2025-03-05,23:14:15.000,64,11084692,14925,0,1741216454,12945.71285104,64.85403986999881,53405.20406520001 2025-03-05,23:14:16.000,64,11084728,14845,0,1741216455,12945.69264211,64.9033837800016,53405.25996216 2025-03-05,23:14:17.000,64,11084449,15005,0,1741216456,12945.578124839994,64.97387508000247,53405.17611672001 2025-03-05,23:14:18.000,64,11084658,15325,0,1741216457,12945.578124839994,64.85403986999881,53405.04336144 2025-03-05,23:14:19.000,64,11084641,15165,0,1741216458,12945.510761739999,64.89633465000225,53405.1691296 2025-03-05,23:14:20.000,64,11084653,15205,0,1741216459,12945.5511796,64.85403986999881,53405.12720688001 2025-03-05,23:14:21.000,64,11084599,15085,0,1741216460,12945.57138853,64.88223639000353,53405.113232640004 2025-03-05,23:14:22.000,64,11084656,15325,0,1741216461,12945.537706979994,64.77649943999859,53405.015412960005 2025-03-05,23:14:23.000,64,11084663,15685,0,1741216462,12945.59159746,64.87518726000417,53405.07829704001 2025-03-05,23:14:24.000,64,11084760,14965,0,1741216463,12945.54444328999,64.74830292000115,53405.00143872 2025-03-05,23:14:25.000,64,11084851,15005,0,1741216464,12945.58486114999,64.76240117999987,53404.917593280006 2025-03-05,23:14:26.000,64,11084686,15325,0,1741216465,12945.60507007999,64.71305727000436,53405.085284160006 2025-03-05,23:14:27.000,64,11084769,15045,0,1741216466,12945.557915909994,64.62846771000477,53404.97349024 2025-03-05,23:14:28.000,64,11084695,15005,0,1741216467,12945.64548793999,64.691909879999,53404.9944516 2025-03-05,23:14:29.000,64,11084587,15125,0,1741216468,12945.638751629995,64.63551684000413,53404.966503120006 2025-03-05,23:14:30.000,64,11084642,15565,0,1741216469,12945.64548793999,64.73420466000243,53404.93156752 2025-03-05,23:14:31.000,64,11084726,14725,0,1741216470,12945.58486114999,64.63551684000413,53404.9245804 2025-03-05,23:14:32.000,64,11084680,14845,0,1741216471,12945.557915909994,64.67781162000028,53404.81278648 2025-03-05,23:14:33.000,64,11084739,14845,0,1741216472,12945.54444328999,64.72715553000307,53404.8547092 2025-03-05,23:14:34.000,64,11084721,15005,0,1741216473,12945.497289119994,64.72715553000307,53404.97349024 2025-03-05,23:14:35.000,64,11084599,14885,0,1741216474,12945.557915909994,64.64961510000285,53404.8547092 2025-03-05,23:14:36.000,64,11084678,15325,0,1741216475,12945.557915909994,64.8399416100001,53404.77086376001 2025-03-05,23:14:37.000,64,11084741,14925,0,1741216476,12945.510761739999,64.8046959600033,53404.917593280006 2025-03-05,23:14:38.000,64,11084798,15085,0,1741216477,12945.65222425,64.74830292000115,53404.88964480001 2025-03-05,23:14:39.000,64,11085031,14925,0,1741216478,12945.268254579998,64.68486074999964,53404.917593280006 2025-03-05,23:14:40.000,64,11084826,15005,0,1741216479,12945.497289119994,64.9033837800016,53404.9245804 2025-03-05,23:14:41.000,64,11084408,15125,0,1741216480,12945.57138853,64.84699073999946,53404.784838 2025-03-05,23:14:42.000,64,11084692,15165,0,1741216481,12945.598333769994,64.8399416100001,53404.77086376001 2025-03-05,23:14:43.000,64,11084625,15045,0,1741216482,12945.67243318,64.85403986999881,53404.86868344001 2025-03-05,23:14:44.000,64,11084730,15125,0,1741216483,12945.557915909994,64.98092421000183,53404.87567056 2025-03-05,23:14:45.000,64,11084710,14805,0,1741216484,12945.530970669999,64.83289248000074,53404.88265768 2025-03-05,23:14:46.000,64,11084787,14765,0,1741216485,12945.7532689,64.76945030999923,53404.8547092 2025-03-05,23:14:47.000,64,11084733,14565,0,1741216486,12945.719587349995,64.63551684000413,53404.784838 2025-03-05,23:14:48.000,64,11084660,15325,0,1741216487,12945.638751629995,64.67076249000093,53404.86169632 2025-03-05,23:14:49.000,64,11084745,15245,0,1741216488,12945.66569686999,64.62141857999814,53404.81278648 2025-03-05,23:14:50.000,64,11084605,15165,0,1741216489,12945.71285104,64.5932220600007,53404.8547092 2025-03-05,23:14:51.000,64,11084740,14725,0,1741216490,12945.69264211,64.4945342400024,53404.81278648 2025-03-05,23:14:52.000,64,11084747,14765,0,1741216491,12945.739796279995,64.37469902999874,53404.95951600001 2025-03-05,23:14:53.000,64,11084704,14845,0,1741216492,12945.699378419995,64.33240425000258,53404.75688952 2025-03-05,23:14:54.000,64,11084704,14885,0,1741216493,12945.739796279995,64.37469902999874,53404.82676072 2025-03-05,23:14:55.000,64,11084720,14845,0,1741216494,12945.74653258999,64.14207773999806,53404.73592816 2025-03-05,23:14:56.000,64,11084749,14925,0,1741216495,12945.65222425,64.17732339000213,53404.77086376001 2025-03-05,23:14:57.000,64,11084817,15005,0,1741216496,12945.70611472999,64.29010946999915,53404.91060616001 2025-03-05,23:14:58.000,64,11084334,15165,0,1741216497,12945.80715937999,64.18437252000149,53405.00842584001 2025-03-05,23:14:59.000,64,11084338,15045,0,1741216498,12945.638751629995,64.1491268700047,53404.945541760004 2025-03-05,23:15:00.000,64,11084736,15205,0,1741216499,12945.780214139995,64.17027426000277,53404.72195392001 2025-03-05,23:15:01.000,64,11084728,15165,0,1741216500,12945.77347783,64.19142165000085,53404.84073496001 2025-03-05,23:15:02.000,64,11084741,15045,0,1741216501,12945.780214139995,64.06453730999783,53404.87567056 2025-03-05,23:15:03.000,64,11084595,14885,0,1741216502,12945.77347783,64.05043904999911,53404.80579936 2025-03-05,23:15:04.000,64,11084840,15085,0,1741216503,12945.881258789996,64.0010951400036,53404.8547092 2025-03-05,23:15:05.000,64,11084935,15365,0,1741216504,12945.72632365999,64.10683209000126,53404.88265768 2025-03-05,23:15:06.000,64,11084663,15285,0,1741216505,12945.83410462,64.09273383000254,53404.91060616001 2025-03-05,23:15:07.000,64,11084784,15365,0,1741216506,12945.83410462,64.11388122000062,53404.86169632 2025-03-05,23:15:08.000,64,11084764,14805,0,1741216507,12945.719587349995,64.18437252000149,53404.91060616001 2025-03-05,23:15:09.000,64,11084713,15045,0,1741216508,12945.70611472999,64.21256903999893,53404.90361904 2025-03-05,23:15:10.000,64,11084810,15005,0,1741216509,12945.679169489995,64.26896208000107,53404.88964480001 2025-03-05,23:15:11.000,64,11084597,15205,0,1741216510,12945.61180639,64.37469902999874,53404.90361904 2025-03-05,23:15:12.000,64,11084709,14965,0,1741216511,12945.60507007999,64.33945338000194,53404.88265768 2025-03-05,23:15:13.000,64,11084659,14845,0,1741216512,12945.57138853,64.42404294000153,53404.847722080005 2025-03-05,23:15:14.000,64,11084681,15005,0,1741216513,12945.578124839994,64.38879729000473,53404.917593280006 2025-03-05,23:15:15.000,64,11084744,14845,0,1741216514,12945.557915909994,64.47338685000432,53404.9245804 2025-03-05,23:15:16.000,64,11084774,15045,0,1741216515,12945.510761739999,64.3817481599981,53404.945541760004 2025-03-05,23:15:17.000,64,11085058,15005,0,1741216516,12945.59159746,64.40994468000281,53404.97349024 2025-03-05,23:15:18.000,64,11084677,14645,0,1741216517,12945.52423435999,64.40994468000281,53404.784838 2025-03-05,23:15:19.000,64,11084753,14885,0,1741216518,12945.436662329994,64.45928858999832,53404.88964480001 2025-03-05,23:15:20.000,64,11084726,14845,0,1741216519,12945.48381649999,64.26896208000107,53404.88964480001 2025-03-05,23:15:21.000,64,11084993,14965,0,1741216520,12945.389508159999,64.37469902999874,53404.917593280006 2025-03-05,23:15:22.000,64,11084745,15165,0,1741216521,12945.57138853,64.43109207000089,53404.88964480001 2025-03-05,23:15:23.000,64,11084735,14765,0,1741216522,12945.578124839994,64.38879729000473,53404.9245804 2025-03-05,23:15:24.000,64,11084675,14925,0,1741216523,12945.470343879999,64.43109207000089,53404.76387664 2025-03-05,23:15:25.000,64,11084709,14765,0,1741216524,12945.537706979994,64.36060077000002,53404.9944516 2025-03-05,23:15:26.000,64,11084789,14845,0,1741216525,12945.54444328999,64.43814120000025,53404.88265768 2025-03-05,23:15:27.000,64,11084661,14805,0,1741216526,12945.5511796,64.41699381000217,53405.00842584001 2025-03-05,23:15:28.000,64,11084799,15165,0,1741216527,12945.62527900999,64.3817481599981,53404.88964480001 2025-03-05,23:15:29.000,64,11084684,14685,0,1741216528,12945.58486114999,64.4451903299996,53404.90361904 2025-03-05,23:15:30.000,64,11084639,14805,0,1741216529,12945.54444328999,64.29010946999915,53404.95252888 2025-03-05,23:15:31.000,64,11084560,14885,0,1741216530,12945.530970669999,64.40289555000345,53404.93156752 2025-03-05,23:15:32.000,64,11084772,14885,0,1741216531,12945.618542699995,64.42404294000153,53404.9944516 2025-03-05,23:15:33.000,64,11084692,15285,0,1741216532,12945.578124839994,64.41699381000217,53404.896631920004 2025-03-05,23:15:34.000,64,11084664,14925,0,1741216533,12945.578124839994,64.51568163000047,53404.90361904 2025-03-05,23:15:35.000,64,11084741,14845,0,1741216534,12945.59159746,64.38879729000473,53404.98746448001 2025-03-05,23:15:36.000,64,11084614,15125,0,1741216535,12945.58486114999,64.50863250000111,53404.91060616001 2025-03-05,23:15:37.000,64,11084771,14765,0,1741216536,12945.56465221999,64.6566642300022,53404.88964480001 2025-03-05,23:15:38.000,64,11084677,14885,0,1741216537,12945.61180639,64.58617293000134,53404.95252888 2025-03-05,23:15:39.000,64,11084796,14845,0,1741216538,12945.68590579999,64.54387814999791,53404.95951600001 2025-03-05,23:15:40.000,64,11084555,14965,0,1741216539,12945.598333769994,64.72715553000307,53404.81977360001 2025-03-05,23:15:41.000,64,11084797,14525,0,1741216540,12945.62527900999,64.75535205000051,53404.966503120006 2025-03-05,23:15:42.000,64,11084646,15125,0,1741216541,12945.63201532,64.74125379000179,53404.9245804 2025-03-05,23:15:43.000,64,11084698,15085,0,1741216542,12945.70611472999,64.62141857999814,53404.95951600001 2025-03-05,23:15:44.000,64,11084721,14885,0,1741216543,12945.62527900999,64.81174509000266,53405.00842584001 2025-03-05,23:15:45.000,64,11084752,14925,0,1741216544,12945.780214139995,64.94567855999776,53405.00842584001 2025-03-05,23:15:46.000,64,11084579,14845,0,1741216545,12945.76674151999,64.81174509000266,53405.00143872 2025-03-05,23:15:47.000,64,11084858,14525,0,1741216546,12945.79368676,64.91748204000032,53404.93156752 2025-03-05,23:15:48.000,64,11084763,14805,0,1741216547,12945.820631999995,64.9386294299984,53405.00143872 2025-03-05,23:15:49.000,64,11084679,14885,0,1741216548,12945.941885579996,64.79059770000458,53404.98746448001 2025-03-05,23:15:50.000,64,11084799,14845,0,1741216549,12945.962094509996,64.79764683000394,53405.0293872 2025-03-05,23:15:51.000,64,11084814,15045,0,1741216550,12945.962094509996,64.86813813000481,53405.02240008 2025-03-05,23:15:52.000,64,11084604,15205,0,1741216551,12946.049666539991,64.78354856999795,53404.9944516 2025-03-05,23:15:53.000,64,11084565,15045,0,1741216552,12946.063139159996,64.86108899999817,53405.064322800004 2025-03-05,23:15:54.000,64,11084635,14805,0,1741216553,12946.123765949997,64.76945030999923,53404.98746448001 2025-03-05,23:15:55.000,64,11084692,15405,0,1741216554,12946.164183809997,64.75535205000051,53404.91060616001 2025-03-05,23:15:56.000,64,11084723,15045,0,1741216555,12946.191129049992,64.70600813999772,53405.064322800004 2025-03-05,23:15:57.000,64,11084598,15125,0,1741216556,12946.143974879997,64.77649943999859,53405.12021976 2025-03-05,23:15:58.000,64,11084775,14885,0,1741216557,12946.224810599997,64.76945030999923,53405.15515536001 2025-03-05,23:15:59.000,64,11084754,15005,0,1741216558,12946.204601669997,64.81174509000266,53405.07130992 2025-03-05,23:16:00.000,64,11084752,14885,0,1741216559,12946.184392739997,64.78354856999795,53405.0992584 2025-03-05,23:16:01.000,64,11084573,14885,0,1741216560,12946.278701080002,64.74125379000179,53404.95252888 2025-03-05,23:16:02.000,64,11084742,15445,0,1741216561,12946.298910010002,64.74830292000115,53405.05034856 2025-03-05,23:16:03.000,64,11084890,15365,0,1741216562,12946.265228459997,64.82584335000138,53405.04336144 2025-03-05,23:16:04.000,64,11084803,14885,0,1741216563,12946.359536800002,64.6566642300022,53405.015412960005 2025-03-05,23:16:05.000,64,11084706,14605,0,1741216564,12946.319118940002,64.76945030999923,53405.04336144 2025-03-05,23:16:06.000,64,11084413,15165,0,1741216565,12946.379745730002,64.81879422000202,53405.183103840005 2025-03-05,23:16:07.000,64,11084924,15165,0,1741216566,12946.373009419993,64.9033837800016,53405.10624552001 2025-03-05,23:16:08.000,64,11084425,14885,0,1741216567,12946.305646319997,64.92453116999968,53404.966503120006 2025-03-05,23:16:09.000,64,11084886,15165,0,1741216568,12946.440372519988,64.83289248000074,53405.02240008 2025-03-05,23:16:10.000,64,11084746,15205,0,1741216569,12946.581835029989,64.88928552000289,53405.00143872 2025-03-05,23:16:11.000,64,11084698,15325,0,1741216570,12946.628989199999,65.04436638000334,53405.03637432001 2025-03-05,23:16:12.000,64,11084687,15045,0,1741216571,12946.602043959989,64.9527276900044,53405.12720688001 2025-03-05,23:16:13.000,64,11084732,14765,0,1741216572,12946.581835029989,65.03026812000462,53405.16214248 2025-03-05,23:16:14.000,64,11084694,15045,0,1741216573,12946.608780269999,64.98092421000183,53405.183103840005 2025-03-05,23:16:15.000,64,11084680,14845,0,1741216574,12946.628989199999,65.04436638000334,53405.14816824 2025-03-05,23:16:16.000,64,11084548,15205,0,1741216575,12946.608780269999,65.13600507000228,53405.02240008 2025-03-05,23:16:17.000,64,11084742,14685,0,1741216576,12946.608780269999,65.10780855000485,53405.21803944 2025-03-05,23:16:18.000,64,11084647,15045,0,1741216577,12946.588571339998,65.16420158999972,53405.134194000006 2025-03-05,23:16:19.000,64,11084750,14965,0,1741216578,12946.72329753999,65.0514155100027,53405.183103840005 2025-03-05,23:16:20.000,64,11084728,14765,0,1741216579,12946.709824919999,65.24174201999995,53405.21803944 2025-03-05,23:16:21.000,64,11084712,14805,0,1741216580,12946.709824919999,65.19944724000379,53405.252975040006 2025-03-05,23:16:22.000,64,11084665,14845,0,1741216581,12946.730033849999,65.17125071999908,53405.28791064 2025-03-05,23:16:23.000,64,11084938,15085,0,1741216582,12946.74350646999,65.13600507000228,53405.308872 2025-03-05,23:16:24.000,64,11084907,14685,0,1741216583,12946.74350646999,65.34747897000489,53405.308872 2025-03-05,23:16:25.000,64,11084719,14885,0,1741216584,12946.797396949994,65.15715246000036,53405.350794720005 2025-03-05,23:16:26.000,64,11085003,14485,0,1741216585,12946.82434218999,65.150103330001,53405.232013680004 2025-03-05,23:16:27.000,64,11084630,14765,0,1741216586,12946.797396949994,65.12190681000357,53405.252975040006 2025-03-05,23:16:28.000,64,11084804,15085,0,1741216587,12946.90517790999,65.23469289000059,53405.43464016 2025-03-05,23:16:29.000,64,11084725,15045,0,1741216588,12946.76371539999,65.150103330001,53405.36476896 2025-03-05,23:16:30.000,64,11084708,15045,0,1741216589,12946.95233208,65.27698767000402,53405.34380760001 2025-03-05,23:16:31.000,64,11084687,14845,0,1741216590,12947.0331678,65.23469289000059,53405.42765304 2025-03-05,23:16:32.000,64,11084702,14685,0,1741216591,12946.93212315,65.23469289000059,53405.27393640001 2025-03-05,23:16:33.000,64,11084866,15125,0,1741216592,12946.85128743,65.26993854000466,53405.420665920006 2025-03-05,23:16:34.000,64,11084611,15285,0,1741216593,12946.858023739995,65.28403680000338,53405.52547272 2025-03-05,23:16:35.000,64,11085029,15045,0,1741216594,12946.88496897999,65.19239811000443,53405.42765304 2025-03-05,23:16:36.000,64,11084700,15125,0,1741216595,12946.918650529995,65.29108593000274,53405.35778184 2025-03-05,23:16:37.000,64,11084729,14925,0,1741216596,12946.89170529,65.24174201999995,53405.47656288 2025-03-05,23:16:38.000,64,11084649,14645,0,1741216597,12946.85128743,65.26288940999802,53405.44162728001 2025-03-05,23:16:39.000,64,11084765,15085,0,1741216598,12946.88496897999,65.31223332000081,53405.448614400004 2025-03-05,23:16:40.000,64,11084823,14525,0,1741216599,12946.918650529995,65.31928245000017,53405.40669168 2025-03-05,23:16:41.000,64,11084713,15285,0,1741216600,12946.98601362999,65.34042983999825,53405.45560152 2025-03-05,23:16:42.000,64,11084763,15205,0,1741216601,12946.96580469999,65.2487911499993,53405.45560152 2025-03-05,23:16:43.000,64,11084739,15125,0,1741216602,12947.039904109995,65.3968228800004,53405.32983336 2025-03-05,23:16:44.000,64,11084802,15125,0,1741216603,12947.100530899996,65.46026505000191,53405.46258864001 2025-03-05,23:16:45.000,64,11084555,15045,0,1741216604,12946.99274994,65.3615772300036,53405.45560152 2025-03-05,23:16:46.000,64,11084468,15085,0,1741216605,12947.01295887,65.38272462000168,53405.41367880001 2025-03-05,23:16:47.000,64,11084502,14765,0,1741216606,12946.94559576999,65.29108593000274,53405.38573032 2025-03-05,23:16:48.000,64,11084632,15205,0,1741216607,12946.97254101,65.34747897000489,53405.5534212 2025-03-05,23:16:49.000,64,11084587,15205,0,1741216608,12947.11400352,65.2981350600021,53405.50451136 2025-03-05,23:16:50.000,64,11084751,14765,0,1741216609,12947.080321969996,65.4955106999987,53405.59534392 2025-03-05,23:16:51.000,64,11084731,14645,0,1741216610,12947.11400352,65.38977375000104,53405.56040832001 2025-03-05,23:16:52.000,64,11084587,15085,0,1741216611,12947.15442138,65.41797026999848,53405.48355 2025-03-05,23:16:53.000,64,11084697,14725,0,1741216612,12947.167893999991,65.40387200999976,53405.48355 2025-03-05,23:16:54.000,64,11084661,14805,0,1741216613,12947.17463031,65.45321592000255,53405.567395440004 2025-03-05,23:16:55.000,64,11084653,15005,0,1741216614,12947.208311859991,65.3968228800004,53405.53944696001 2025-03-05,23:16:56.000,64,11084699,14845,0,1741216615,12947.262202339996,65.41092113999912,53405.70015072 2025-03-05,23:16:57.000,64,11084714,14805,0,1741216616,12947.208311859991,65.5096089600047,53405.567395440004 2025-03-05,23:16:58.000,64,11084704,14965,0,1741216617,12947.188102929991,65.52370722000342,53405.54643408 2025-03-05,23:16:59.000,64,11084641,14805,0,1741216618,12947.215048170001,65.55190374000085,53405.50451136 2025-03-05,23:17:00.000,64,11085040,14765,0,1741216619,12947.275674960001,65.47436331000063,53405.74207344 2025-03-05,23:17:01.000,64,11084683,14885,0,1741216620,12947.396928540002,65.57305112999893,53405.79098328 2025-03-05,23:17:02.000,64,11084772,14925,0,1741216621,12947.302620199996,65.43911766000383,53405.6931636 2025-03-05,23:17:03.000,64,11084502,14725,0,1741216622,12947.363246989997,65.50255982999806,53405.637266640006 2025-03-05,23:17:04.000,64,11084642,14845,0,1741216623,12947.255466030001,65.48141243999999,53405.57438256 2025-03-05,23:17:05.000,64,11084457,15245,0,1741216624,12947.437346400002,65.48141243999999,53405.616305280004 2025-03-05,23:17:06.000,64,11084575,15205,0,1741216625,12947.403664849997,65.66468981999788,53405.686176480005 2025-03-05,23:17:07.000,64,11084467,15205,0,1741216626,12947.376719610002,65.52370722000342,53405.616305280004 2025-03-05,23:17:08.000,64,11084913,15165,0,1741216627,12947.396928540002,65.44616679000319,53405.6931636 2025-03-05,23:17:09.000,64,11084650,14765,0,1741216628,12947.410401159992,65.52370722000342,53405.67918936001 2025-03-05,23:17:10.000,64,11084776,15085,0,1741216629,12947.396928540002,65.52370722000342,53405.686176480005 2025-03-05,23:17:11.000,64,11084769,15165,0,1741216630,12947.417137470002,65.5448546100015,53405.74207344 2025-03-05,23:17:12.000,64,11084623,14965,0,1741216631,12947.450819019992,65.51665809000406,53405.77002192 2025-03-05,23:17:13.000,64,11084780,14645,0,1741216632,12947.457555330002,65.5096089600047,53405.77700904001 2025-03-05,23:17:14.000,64,11084716,14965,0,1741216633,12947.444082709997,65.46026505000191,53405.686176480005 2025-03-05,23:17:15.000,64,11084597,14845,0,1741216634,12947.444082709997,65.50255982999806,53405.74906056001 2025-03-05,23:17:16.000,64,11084794,15485,0,1741216635,12947.484500569997,65.53075635000278,53405.77002192 2025-03-05,23:17:17.000,64,11084769,14925,0,1741216636,12947.437346400002,65.4955106999987,53405.686176480005 2025-03-05,23:17:18.000,64,11084636,14845,0,1741216637,12947.599017840002,65.62239504000172,53405.88181584 2025-03-05,23:17:19.000,64,11084747,15325,0,1741216638,12947.437346400002,65.55895287000021,53405.81194464 2025-03-05,23:17:20.000,64,11084716,15285,0,1741216639,12947.578808910002,65.53780548000213,53405.7630348 2025-03-05,23:17:21.000,64,11084693,15045,0,1741216640,12947.551863669993,65.53780548000213,53405.72111208 2025-03-05,23:17:22.000,64,11084856,14885,0,1741216641,12947.551863669993,65.55190374000085,53405.81194464 2025-03-05,23:17:23.000,64,11084712,14965,0,1741216642,12947.518182120002,65.58010025999829,53405.82591888001 2025-03-05,23:17:24.000,64,11084747,15085,0,1741216643,12947.572072599993,65.5096089600047,53405.74207344 2025-03-05,23:17:25.000,64,11084767,15005,0,1741216644,12947.565336289998,65.57305112999893,53405.81194464 2025-03-05,23:17:26.000,64,11084641,14805,0,1741216645,12947.551863669993,65.608296780003,53405.83989312 2025-03-05,23:17:27.000,64,11084672,15165,0,1741216646,12947.679853559988,65.50255982999806,53405.951687040004 2025-03-05,23:17:28.000,64,11084643,15165,0,1741216647,12947.578808910002,65.55895287000021,53405.8678416 2025-03-05,23:17:29.000,64,11084853,14885,0,1741216648,12947.491236879992,65.61534591000236,53405.853867360005 2025-03-05,23:17:30.000,64,11084901,15365,0,1741216649,12947.538391050002,65.68583721000323,53405.84688024001 2025-03-05,23:17:31.000,64,11084527,15365,0,1741216650,12947.558599980002,65.62239504000172,53405.88880296 2025-03-05,23:17:32.000,64,11084692,14965,0,1741216651,12947.531654739993,65.57305112999893,53405.90976432 2025-03-05,23:17:33.000,64,11084794,14805,0,1741216652,12947.504709499997,65.68583721000323,53405.902777200004 2025-03-05,23:17:34.000,64,11084795,15045,0,1741216653,12947.558599980002,65.63649330000044,53405.88880296 2025-03-05,23:17:35.000,64,11084768,15125,0,1741216654,12947.545127359997,65.76337764000345,53405.87482872001 2025-03-05,23:17:36.000,64,11084774,15005,0,1741216655,12947.504709499997,65.7069846000013,53405.8678416 2025-03-05,23:17:37.000,64,11084740,15125,0,1741216656,12947.511445809992,65.73518111999874,53406.01457112001 2025-03-05,23:17:38.000,64,11084703,15205,0,1741216657,12947.545127359997,65.66468981999788,53406.08444232001 2025-03-05,23:17:39.000,64,11084588,15165,0,1741216658,12947.477764260002,65.65764068999852,53406.00059688 2025-03-05,23:17:40.000,64,11084816,15325,0,1741216659,12947.423873779997,65.77747590000217,53406.021558240005 2025-03-05,23:17:41.000,64,11084745,15005,0,1741216660,12947.545127359997,65.61534591000236,53405.902777200004 2025-03-05,23:17:42.000,64,11084668,14845,0,1741216661,12947.396928540002,65.69993547000195,53405.902777200004 2025-03-05,23:17:43.000,64,11084768,15165,0,1741216662,12947.491236879992,65.72108286000002,53405.972648400006 2025-03-05,23:17:44.000,64,11084853,14885,0,1741216663,12947.477764260002,65.68583721000323,53405.8678416 2025-03-05,23:17:45.000,64,11084831,14925,0,1741216664,12947.450819019992,65.55190374000085,53405.86085448 2025-03-05,23:17:46.000,64,11084745,14925,0,1741216665,12947.545127359997,65.69993547000195,53405.87482872001 2025-03-05,23:17:47.000,64,11084631,15445,0,1741216666,12947.545127359997,65.68583721000323,53405.902777200004 2025-03-05,23:17:48.000,64,11084753,14805,0,1741216667,12947.450819019992,65.67173895000451,53405.95867416 2025-03-05,23:17:49.000,64,11084644,15045,0,1741216668,12947.538391050002,65.69288634000259,53405.94469992001 2025-03-05,23:17:50.000,64,11084723,15205,0,1741216669,12947.504709499997,65.63649330000044,53405.84688024001 2025-03-05,23:17:51.000,64,11084773,14885,0,1741216670,12947.558599980002,65.65059155999916,53405.951687040004 2025-03-05,23:17:52.000,64,11084511,15085,0,1741216671,12947.545127359997,65.66468981999788,53405.96566128001 2025-03-05,23:17:53.000,64,11084682,14885,0,1741216672,12947.538391050002,65.65059155999916,53405.91675144001 2025-03-05,23:17:54.000,64,11084732,15085,0,1741216673,12947.599017840002,65.67878808000387,53406.00059688 2025-03-05,23:17:55.000,64,11084767,14805,0,1741216674,12947.558599980002,65.65059155999916,53405.93072568 2025-03-05,23:17:56.000,64,11084669,15045,0,1741216675,12947.619226770003,65.65764068999852,53405.95867416 2025-03-05,23:17:57.000,64,11084750,15085,0,1741216676,12947.659644629988,65.61534591000236,53405.96566128001 2025-03-05,23:17:58.000,64,11084683,14965,0,1741216677,12947.639435700003,65.53780548000213,53405.951687040004 2025-03-05,23:17:59.000,64,11084657,15365,0,1741216678,12947.727007729998,65.62944417000108,53405.93072568 2025-03-05,23:18:00.000,64,11084796,14965,0,1741216679,12947.727007729998,65.53780548000213,53405.902777200004 2025-03-05,23:18:01.000,64,11084831,14845,0,1741216680,12947.848261309999,65.5096089600047,53405.89579008001 2025-03-05,23:18:02.000,64,11084800,15245,0,1741216681,12947.794370829994,65.50255982999806,53406.18226200001 2025-03-05,23:18:03.000,64,11084631,14845,0,1741216682,12947.733744039993,65.32633157999953,53405.972648400006 2025-03-05,23:18:04.000,64,11084713,14525,0,1741216683,12947.861733929989,65.44616679000319,53406.25213320001 2025-03-05,23:18:05.000,64,11084508,14845,0,1741216684,12947.767425589998,65.50255982999806,53406.05649384 2025-03-05,23:18:06.000,64,11084590,15365,0,1741216685,12947.888679169999,65.3968228800004,53406.12636504 2025-03-05,23:18:07.000,64,11084687,15245,0,1741216686,12947.956042269994,65.57305112999893,53406.02854536 2025-03-05,23:18:08.000,64,11084392,15205,0,1741216687,12947.794370829994,65.45321592000255,53405.8678416 2025-03-05,23:18:09.000,64,11084834,14965,0,1741216688,12947.908888099999,65.5448546100015,53406.13335216001 2025-03-05,23:18:10.000,64,11084769,15005,0,1741216689,12947.908888099999,65.52370722000342,53406.0774552 2025-03-05,23:18:11.000,64,11084603,15005,0,1741216690,12947.888679169999,65.46731418000127,53406.08444232001 2025-03-05,23:18:12.000,64,11084633,14565,0,1741216691,12947.834788689994,65.48141243999999,53406.15431352 2025-03-05,23:18:13.000,64,11084645,15285,0,1741216692,12947.875206549994,65.43911766000383,53406.070468080005 2025-03-05,23:18:14.000,64,11084808,14925,0,1741216693,12947.801107139989,65.32633157999953,53406.13335216001 2025-03-05,23:18:15.000,64,11084734,15365,0,1741216694,12947.956042269994,65.46731418000127,53406.0774552 2025-03-05,23:18:16.000,64,11084679,14885,0,1741216695,12947.801107139989,65.31928245000017,53406.16130064001 2025-03-05,23:18:17.000,64,11084667,15325,0,1741216696,12947.868470239999,65.34042983999825,53406.1473264 2025-03-05,23:18:18.000,64,11084618,14645,0,1741216697,12947.780898209989,65.46731418000127,53406.06348096001 2025-03-05,23:18:19.000,64,11084804,15005,0,1741216698,12947.727007729998,65.3968228800004,53406.08444232001 2025-03-05,23:18:20.000,64,11084870,14965,0,1741216699,12947.727007729998,65.3968228800004,53406.26610744 2025-03-05,23:18:21.000,64,11084705,15205,0,1741216700,12947.854997619994,65.29108593000274,53406.1473264 2025-03-05,23:18:22.000,64,11084727,14765,0,1741216701,12947.733744039993,65.38272462000168,53406.17527488 2025-03-05,23:18:23.000,64,11084552,14845,0,1741216702,12947.807843449998,65.34042983999825,53406.140339280006 2025-03-05,23:18:24.000,64,11084563,15165,0,1741216703,12947.841524999989,65.25584027999867,53405.972648400006 2025-03-05,23:18:25.000,64,11084775,14965,0,1741216704,12947.807843449998,65.35452810000425,53406.10540368 2025-03-05,23:18:26.000,64,11084605,15005,0,1741216705,12947.841524999989,65.3615772300036,53406.12636504 2025-03-05,23:18:27.000,64,11084858,15205,0,1741216706,12947.841524999989,65.41092113999912,53406.05649384 2025-03-05,23:18:28.000,64,11084701,14965,0,1741216707,12947.787634519998,65.5096089600047,53406.16828776 2025-03-05,23:18:29.000,64,11084788,14925,0,1741216708,12947.834788689994,65.45321592000255,53406.03553248 2025-03-05,23:18:30.000,64,11084688,15125,0,1741216709,12947.881942859989,65.45321592000255,53406.16130064001 2025-03-05,23:18:31.000,64,11084758,14845,0,1741216710,12947.881942859989,65.48846156999934,53406.09841656 2025-03-05,23:18:32.000,64,11084710,15365,0,1741216711,12947.861733929989,65.4955106999987,53406.2171976 2025-03-05,23:18:33.000,64,11084635,15045,0,1741216712,12947.787634519998,65.55895287000021,53406.13335216001 2025-03-05,23:18:34.000,64,11084654,14965,0,1741216713,12947.774161899993,65.5096089600047,53406.189249120005 2025-03-05,23:18:35.000,64,11084811,15125,0,1741216714,12947.760689279989,65.4955106999987,53406.12636504 2025-03-05,23:18:36.000,64,11084700,14845,0,1741216715,12947.780898209989,65.52370722000342,53406.091429440006 2025-03-05,23:18:37.000,64,11084876,15205,0,1741216716,12947.720271419988,65.4955106999987,53406.12636504 2025-03-05,23:18:38.000,64,11084740,14965,0,1741216717,12947.679853559988,65.51665809000406,53406.13335216001 2025-03-05,23:18:39.000,64,11084751,14805,0,1741216718,12947.619226770003,65.44616679000319,53406.13335216001 2025-03-05,23:18:40.000,64,11084752,15125,0,1741216719,12947.686589869998,65.50255982999806,53406.140339280006 2025-03-05,23:18:41.000,64,11084810,15005,0,1741216720,12947.592281529993,65.51665809000406,53406.140339280006 2025-03-05,23:18:42.000,64,11084775,14845,0,1741216721,12947.572072599993,65.53780548000213,53406.070468080005 2025-03-05,23:18:43.000,64,11084727,15325,0,1741216722,12947.612490459993,65.48846156999934,53406.10540368 2025-03-05,23:18:44.000,64,11084900,14845,0,1741216723,12947.504709499997,65.5448546100015,53406.070468080005 2025-03-05,23:18:45.000,64,11084658,15005,0,1741216724,12947.497973190002,65.58714938999765,53406.18226200001 2025-03-05,23:18:46.000,64,11084669,14645,0,1741216725,12947.491236879992,65.4955106999987,53406.070468080005 2025-03-05,23:18:47.000,64,11084753,15045,0,1741216726,12947.538391050002,65.55895287000021,53406.11239080001 2025-03-05,23:18:48.000,64,11084637,14965,0,1741216727,12947.504709499997,65.6435424299998,53406.140339280006 2025-03-05,23:18:49.000,64,11084815,15205,0,1741216728,12947.457555330002,65.58714938999765,53406.10540368 2025-03-05,23:18:50.000,64,11084800,15605,0,1741216729,12947.497973190002,65.62239504000172,53406.05649384 2025-03-05,23:18:51.000,64,11084669,14845,0,1741216730,12947.450819019992,65.55190374000085,53406.11239080001 2025-03-05,23:18:52.000,64,11084666,15085,0,1741216731,12947.457555330002,65.56600199999957,53406.070468080005 2025-03-05,23:18:53.000,64,11084675,15125,0,1741216732,12947.423873779997,65.57305112999893,53406.091429440006 2025-03-05,23:18:54.000,64,11084695,14805,0,1741216733,12947.343038059997,65.608296780003,53406.119377920004 2025-03-05,23:18:55.000,64,11084793,15045,0,1741216734,12947.268938649991,65.63649330000044,53406.04950672 2025-03-05,23:18:56.000,64,11084742,14725,0,1741216735,12947.228520789991,65.72108286000002,53406.091429440006 2025-03-05,23:18:57.000,64,11084749,15005,0,1741216736,12947.181366619996,65.7069846000013,53406.091429440006 2025-03-05,23:18:58.000,64,11084749,14565,0,1741216737,12947.15442138,65.72813198999938,53406.08444232001 2025-03-05,23:18:59.000,64,11084798,15005,0,1741216738,12947.060113039995,65.72108286000002,53406.04251960001 2025-03-05,23:19:00.000,64,11084705,14885,0,1741216739,12947.0331678,65.77042677000281,53406.00059688 2025-03-05,23:19:01.000,64,11084757,14725,0,1741216740,12947.05337673,65.76337764000345,53406.04950672 2025-03-05,23:19:02.000,64,11084672,15405,0,1741216741,12947.0331678,65.66468981999788,53406.007584 2025-03-05,23:19:03.000,64,11084714,15245,0,1741216742,12947.08705827999,65.77042677000281,53406.02854536 2025-03-05,23:19:04.000,64,11084691,15285,0,1741216743,12947.140948759996,65.71403373000066,53406.05649384 2025-03-05,23:19:05.000,64,11084718,15205,0,1741216744,12947.228520789991,65.78452503000153,53406.10540368 2025-03-05,23:19:06.000,64,11084787,15005,0,1741216745,12947.268938649991,65.66468981999788,53406.05649384 2025-03-05,23:19:07.000,64,11084634,15045,0,1741216746,12947.275674960001,65.74927938000474,53406.11239080001 2025-03-05,23:19:08.000,64,11084876,15245,0,1741216747,12947.336301750001,65.7069846000013,53406.06348096001 2025-03-05,23:19:09.000,64,11084733,15405,0,1741216748,12947.471027949992,65.66468981999788,53406.03553248 2025-03-05,23:19:10.000,64,11084668,15325,0,1741216749,12947.518182120002,65.68583721000323,53406.01457112001 2025-03-05,23:19:11.000,64,11084492,14765,0,1741216750,12947.444082709997,65.55190374000085,53405.99360976001 2025-03-05,23:19:12.000,64,11084644,15325,0,1741216751,12947.457555330002,65.60124765000364,53406.02854536 2025-03-05,23:19:13.000,64,11084829,14885,0,1741216752,12947.497973190002,65.62239504000172,53406.08444232001 2025-03-05,23:19:14.000,64,11084619,15205,0,1741216753,12947.444082709997,65.46731418000127,53406.11239080001 2025-03-05,23:19:15.000,64,11084561,14885,0,1741216754,12947.376719610002,65.77042677000281,53406.04950672 2025-03-05,23:19:16.000,64,11084621,14925,0,1741216755,12947.437346400002,65.3968228800004,53406.17527488 2025-03-05,23:19:17.000,64,11084694,14725,0,1741216756,12947.410401159992,65.33338070999889,53406.18226200001 2025-03-05,23:19:18.000,64,11084778,15445,0,1741216757,12947.437346400002,65.48141243999999,53406.007584 2025-03-05,23:19:19.000,64,11084821,14885,0,1741216758,12947.343038059997,65.3615772300036,53406.01457112001 2025-03-05,23:19:20.000,64,11084684,14845,0,1741216759,12947.403664849997,65.44616679000319,53406.05649384 2025-03-05,23:19:21.000,64,11084589,14805,0,1741216760,12947.390192229992,65.55190374000085,53405.93072568 2025-03-05,23:19:22.000,64,11084579,14845,0,1741216761,12947.336301750001,65.38977375000104,53406.05649384 2025-03-05,23:19:23.000,64,11084782,14845,0,1741216762,12947.430610089992,65.41092113999912,53405.88181584 2025-03-05,23:19:24.000,64,11084798,14845,0,1741216763,12947.538391050002,65.41797026999848,53405.96566128001 2025-03-05,23:19:25.000,64,11084627,14965,0,1741216764,12947.437346400002,65.41092113999912,53405.972648400006 2025-03-05,23:19:26.000,64,11084785,14885,0,1741216765,12947.565336289998,65.48846156999934,53406.021558240005 2025-03-05,23:19:27.000,64,11084693,14965,0,1741216766,12947.599017840002,65.41797026999848,53405.923738560006 2025-03-05,23:19:28.000,64,11084766,15125,0,1741216767,12947.599017840002,65.44616679000319,53406.04251960001 2025-03-05,23:19:29.000,64,11084459,15045,0,1741216768,12947.578808910002,65.608296780003,53405.79098328 2025-03-05,23:19:30.000,64,11084673,14725,0,1741216769,12947.733744039993,65.58714938999765,53406.17527488 2025-03-05,23:19:31.000,64,11084872,14845,0,1741216770,12947.861733929989,65.32633157999953,53406.15431352 2025-03-05,23:19:32.000,64,11084757,15245,0,1741216771,12947.814579759994,65.45321592000255,53405.923738560006 2025-03-05,23:19:33.000,64,11084822,15245,0,1741216772,12948.00993275,65.47436331000063,53406.08444232001 2025-03-05,23:19:34.000,64,11084786,15285,0,1741216773,12948.016669059994,65.31928245000017,53405.923738560006 2025-03-05,23:19:35.000,64,11084750,14805,0,1741216774,12947.98972382,65.40387200999976,53406.021558240005 2025-03-05,23:19:36.000,64,11084730,15125,0,1741216775,12948.02340536999,65.30518419000146,53406.021558240005 2025-03-05,23:19:37.000,64,11084806,14805,0,1741216776,12948.06382322999,65.28403680000338,53406.02854536 2025-03-05,23:19:38.000,64,11084704,14845,0,1741216777,12947.98972382,65.31223332000081,53405.99360976001 2025-03-05,23:19:39.000,64,11084618,15085,0,1741216778,12948.00993275,65.26288940999802,53406.00059688 2025-03-05,23:19:40.000,64,11084619,15285,0,1741216779,12948.057086919995,65.2981350600021,53406.02854536 2025-03-05,23:19:41.000,64,11084811,15085,0,1741216780,12948.036877989995,65.32633157999953,53406.0774552 2025-03-05,23:19:42.000,64,11084654,15365,0,1741216781,12947.976251199994,65.33338070999889,53406.0774552 2025-03-05,23:19:43.000,64,11084648,14845,0,1741216782,12948.016669059994,65.31928245000017,53406.070468080005 2025-03-05,23:19:44.000,64,11084724,14845,0,1741216783,12948.057086919995,65.38977375000104,53406.16130064001 2025-03-05,23:19:45.000,64,11084769,15005,0,1741216784,12948.08403215999,65.36862636000296,53406.070468080005 2025-03-05,23:19:46.000,64,11084656,15165,0,1741216785,12948.117713709995,65.34042983999825,53406.04950672 2025-03-05,23:19:47.000,64,11084874,15165,0,1741216786,12948.13118633,65.3615772300036,53406.13335216001 2025-03-05,23:19:48.000,64,11084713,15245,0,1741216787,12948.117713709995,65.36862636000296,53406.189249120005 2025-03-05,23:19:49.000,64,11084837,15045,0,1741216788,12948.12445001999,65.34042983999825,53406.16130064001 2025-03-05,23:19:50.000,64,11084713,15125,0,1741216789,12948.25243991,65.30518419000146,53406.02854536 2025-03-05,23:19:51.000,64,11084645,14885,0,1741216790,12948.27264884,65.2981350600021,53406.13335216001 2025-03-05,23:19:52.000,64,11084605,14645,0,1741216791,12948.24570359999,65.33338070999889,53406.23117184001 2025-03-05,23:19:53.000,64,11084776,15005,0,1741216792,12948.18507680999,65.32633157999953,53406.15431352 2025-03-05,23:19:54.000,64,11084573,14845,0,1741216793,12948.22549466999,65.41797026999848,53406.24514608 2025-03-05,23:19:55.000,64,11084648,15165,0,1741216794,12948.178340499995,65.46026505000191,53406.11239080001 2025-03-05,23:19:56.000,64,11084735,15485,0,1741216795,12948.18507680999,65.43911766000383,53406.21021048001 2025-03-05,23:19:57.000,64,11084690,15165,0,1741216796,12948.22549466999,65.50255982999806,53406.16828776 2025-03-05,23:19:58.000,64,11084639,15325,0,1741216797,12948.21202205,65.58010025999829,53406.24514608 2025-03-05,23:19:59.000,64,11084606,14805,0,1741216798,12948.20528573999,65.4955106999987,53406.23117184001 2025-03-05,23:20:00.000,64,11084674,14765,0,1741216799,12948.22549466999,65.59419852000428,53406.20322336 2025-03-05,23:20:01.000,64,11084778,15165,0,1741216800,12948.198549429995,65.5096089600047,53406.140339280006 2025-03-05,23:20:02.000,64,11084624,15165,0,1741216801,12948.14465894999,65.62239504000172,53406.2171976 2025-03-05,23:20:03.000,64,11084659,15165,0,1741216802,12948.17160419,65.59419852000428,53406.238158960005 2025-03-05,23:20:04.000,64,11084696,15325,0,1741216803,12948.19181312,65.69288634000259,53406.287068800004 2025-03-05,23:20:05.000,64,11084717,14845,0,1741216804,12948.158131569995,65.608296780003,53406.20322336 2025-03-05,23:20:06.000,64,11084686,15125,0,1741216805,12948.1109774,65.65059155999916,53406.30104304001 2025-03-05,23:20:07.000,64,11084692,15205,0,1741216806,12948.1109774,65.67878808000387,53406.287068800004 2025-03-05,23:20:08.000,64,11084730,14885,0,1741216807,12948.21202205,65.65764068999852,53406.189249120005 2025-03-05,23:20:09.000,64,11084895,15005,0,1741216808,12948.00319643999,65.69288634000259,53406.32899152001 2025-03-05,23:20:10.000,64,11084736,15125,0,1741216809,12948.03014168,65.65764068999852,53406.259120320006 2025-03-05,23:20:11.000,64,11084689,15085,0,1741216810,12948.137922639995,65.6435424299998,53406.36392712 2025-03-05,23:20:12.000,64,11084506,14725,0,1741216811,12948.178340499995,65.7422302499981,53406.25213320001 2025-03-05,23:20:13.000,64,11084742,15125,0,1741216812,12948.09076847,65.66468981999788,53406.37091424 2025-03-05,23:20:14.000,64,11084710,15005,0,1741216813,12948.097504779995,65.66468981999788,53406.37790136001 2025-03-05,23:20:15.000,64,11084777,15565,0,1741216814,12948.14465894999,65.608296780003,53406.30104304001 2025-03-05,23:20:16.000,64,11084937,15125,0,1741216815,12948.19181312,65.62239504000172,53406.3220044 2025-03-05,23:20:17.000,64,11084763,14805,0,1741216816,12948.17160419,65.51665809000406,53406.287068800004 2025-03-05,23:20:18.000,64,11084402,14685,0,1741216817,12948.346748249991,65.63649330000044,53406.33597864 2025-03-05,23:20:19.000,64,11084671,14845,0,1741216818,12948.23223098,65.63649330000044,53406.37091424 2025-03-05,23:20:20.000,64,11084734,15365,0,1741216819,12948.14465894999,65.59419852000428,53406.238158960005 2025-03-05,23:20:21.000,64,11084818,14885,0,1741216820,12948.20528573999,65.77747590000217,53406.30104304001 2025-03-05,23:20:22.000,64,11084568,14845,0,1741216821,12948.117713709995,65.58714938999765,53406.20322336 2025-03-05,23:20:23.000,64,11084849,14805,0,1741216822,12948.27264884,65.68583721000323,53406.37091424 2025-03-05,23:20:24.000,64,11084803,14565,0,1741216823,12948.13118633,65.72813198999938,53406.39886272001 2025-03-05,23:20:25.000,64,11084606,14965,0,1741216824,12948.06382322999,65.7422302499981,53406.44777256001 2025-03-05,23:20:26.000,64,11084502,14845,0,1741216825,12948.036877989995,65.61534591000236,53406.308030160006 2025-03-05,23:20:27.000,64,11084589,14805,0,1741216826,12948.07055954,65.68583721000323,53406.34296576 2025-03-05,23:20:28.000,64,11084578,14925,0,1741216827,12948.05035061,65.81272154999897,53406.36392712 2025-03-05,23:20:29.000,64,11084692,14805,0,1741216828,12947.92236071999,65.81272154999897,53406.31501728 2025-03-05,23:20:30.000,64,11084635,14725,0,1741216829,12947.949305959999,65.83386894000432,53406.31501728 2025-03-05,23:20:31.000,64,11084498,15205,0,1741216830,12947.90215178999,65.81977067999833,53406.31501728 2025-03-05,23:20:32.000,64,11084614,15125,0,1741216831,12947.881942859989,65.82681980999769,53406.259120320006 2025-03-05,23:20:33.000,64,11084704,15085,0,1741216832,12947.895415479994,65.87616372000048,53406.356940000005 2025-03-05,23:20:34.000,64,11084833,14965,0,1741216833,12947.90215178999,65.81977067999833,53406.34995288001 2025-03-05,23:20:35.000,64,11084540,15125,0,1741216834,12947.949305959999,65.80567241999961,53406.356940000005 2025-03-05,23:20:36.000,64,11084812,15125,0,1741216835,12947.834788689994,65.80567241999961,53406.32899152001 2025-03-05,23:20:37.000,64,11084651,15005,0,1741216836,12947.834788689994,65.79157416000089,53406.3220044 2025-03-05,23:20:38.000,64,11084692,15245,0,1741216837,12947.801107139989,65.79157416000089,53406.259120320006 2025-03-05,23:20:39.000,64,11084651,15085,0,1741216838,12947.848261309999,65.73518111999874,53406.46873392001 2025-03-05,23:20:40.000,64,11084742,14845,0,1741216839,12947.828052379999,65.6435424299998,53406.31501728 2025-03-05,23:20:41.000,64,11084862,15045,0,1741216840,12947.807843449998,65.94665502000134,53406.24514608 2025-03-05,23:20:42.000,64,11084730,15005,0,1741216841,12947.935833339994,65.86911459000112,53406.18226200001 2025-03-05,23:20:43.000,64,11084868,15165,0,1741216842,12947.92236071999,65.82681980999769,53406.18226200001 2025-03-05,23:20:44.000,64,11084708,15485,0,1741216843,12947.888679169999,65.87616372000048,53406.2171976 2025-03-05,23:20:45.000,64,11084564,15165,0,1741216844,12948.05035061,65.8550163300024,53406.20322336 2025-03-05,23:20:46.000,64,11084689,15165,0,1741216845,12948.08403215999,65.69993547000195,53406.308030160006 2025-03-05,23:20:47.000,64,11084805,15365,0,1741216846,12948.016669059994,65.84796720000304,53406.34296576 2025-03-05,23:20:48.000,64,11084722,14765,0,1741216847,12948.04361429999,65.77747590000217,53406.34296576 2025-03-05,23:20:49.000,64,11084602,14685,0,1741216848,12948.09076847,65.7422302499981,53406.34995288001 2025-03-05,23:20:50.000,64,11084758,15125,0,1741216849,12948.03014168,65.77042677000281,53406.27309456 2025-03-05,23:20:51.000,64,11084748,15045,0,1741216850,12947.996460129994,65.7422302499981,53406.3220044 2025-03-05,23:20:52.000,64,11084679,15085,0,1741216851,12948.137922639995,65.76337764000345,53406.308030160006 2025-03-05,23:20:53.000,64,11084672,14725,0,1741216852,12948.1109774,65.7563285100041,53406.26610744 2025-03-05,23:20:54.000,64,11084767,15205,0,1741216853,12948.137922639995,65.7422302499981,53406.356940000005 2025-03-05,23:20:55.000,64,11084808,15165,0,1741216854,12948.24570359999,65.7422302499981,53406.37091424 2025-03-05,23:20:56.000,64,11084749,15005,0,1741216855,12948.25243991,65.67173895000451,53406.356940000005 2025-03-05,23:20:57.000,64,11084764,14925,0,1741216856,12948.28612145999,65.69993547000195,53406.34995288001 2025-03-05,23:20:58.000,64,11084683,15085,0,1741216857,12948.340011939996,65.63649330000044,53406.39886272001 2025-03-05,23:20:59.000,64,11084740,15165,0,1741216858,12948.346748249991,65.58010025999829,53406.37091424 2025-03-05,23:21:00.000,64,11084668,15005,0,1741216859,12948.39390242,65.62239504000172,53406.41283696 2025-03-05,23:21:01.000,64,11084801,15005,0,1741216860,12948.407375039991,65.63649330000044,53406.43379832 2025-03-05,23:21:02.000,64,11084890,14845,0,1741216861,12948.575782790002,65.50255982999806,53406.405849840005 2025-03-05,23:21:03.000,64,11084707,15005,0,1741216862,12948.481474449996,65.5448546100015,53406.38488848 2025-03-05,23:21:04.000,64,11084818,14965,0,1741216863,12948.488210759991,65.53780548000213,53406.37790136001 2025-03-05,23:21:05.000,64,11084649,14925,0,1741216864,12948.474738140001,65.46731418000127,53406.4617468 2025-03-05,23:21:06.000,64,11084708,14925,0,1741216865,12948.461265519996,65.45321592000255,53406.287068800004 2025-03-05,23:21:07.000,64,11084604,14845,0,1741216866,12948.407375039991,65.5448546100015,53406.44777256001 2025-03-05,23:21:08.000,64,11084958,14965,0,1741216867,12948.508419689992,65.48846156999934,53406.48270816 2025-03-05,23:21:09.000,64,11084828,15445,0,1741216868,12948.39390242,65.48846156999934,53406.49668240001 2025-03-05,23:21:10.000,64,11084760,15165,0,1741216869,12948.515156000001,65.48846156999934,53406.3918756 2025-03-05,23:21:11.000,64,11084682,15205,0,1741216870,12948.387166109991,65.43206853000447,53406.34296576 2025-03-05,23:21:12.000,64,11084628,14925,0,1741216871,12948.380429799996,65.47436331000063,53406.4617468 2025-03-05,23:21:13.000,64,11084709,15045,0,1741216872,12948.33327563,65.58010025999829,53406.44078544 2025-03-05,23:21:14.000,64,11085063,14885,0,1741216873,12948.33327563,65.52370722000342,53406.41982408001 2025-03-05,23:21:15.000,64,11084912,15125,0,1741216874,12948.319803009996,65.60124765000364,53406.475721040006 2025-03-05,23:21:16.000,64,11084783,15005,0,1741216875,12948.3130667,65.63649330000044,53406.44777256001 2025-03-05,23:21:17.000,64,11084592,14765,0,1741216876,12948.32653931999,65.65059155999916,53406.34995288001 2025-03-05,23:21:18.000,64,11084620,14965,0,1741216877,12948.29285777,65.58010025999829,53406.27309456 2025-03-05,23:21:19.000,64,11084515,14685,0,1741216878,12948.37369349,65.7069846000013,53406.41283696 2025-03-05,23:21:20.000,64,11084766,15005,0,1741216879,12948.360220869996,65.65764068999852,53406.38488848 2025-03-05,23:21:21.000,64,11084612,15045,0,1741216880,12948.299594079996,65.65764068999852,53406.37790136001 2025-03-05,23:21:22.000,64,11084874,15005,0,1741216881,12948.3130667,65.77747590000217,53406.454759680004 2025-03-05,23:21:23.000,64,11084566,14925,0,1741216882,12948.407375039991,65.66468981999788,53406.50366952 2025-03-05,23:21:24.000,64,11084627,14845,0,1741216883,12948.259176219995,65.63649330000044,53406.48969528 2025-03-05,23:21:25.000,64,11084780,14925,0,1741216884,12948.427583969991,65.67878808000387,53406.44078544 2025-03-05,23:21:26.000,64,11084678,14845,0,1741216885,12948.488210759991,65.74927938000474,53406.55257936 2025-03-05,23:21:27.000,64,11084616,14885,0,1741216886,12948.427583969991,65.74927938000474,53406.356940000005 2025-03-05,23:21:28.000,64,11084756,14965,0,1741216887,12948.454529210001,65.92550763000327,53406.287068800004 2025-03-05,23:21:29.000,64,11084561,15045,0,1741216888,12948.656618510002,65.82681980999769,53406.36392712 2025-03-05,23:21:30.000,64,11084948,14885,0,1741216889,12948.663354819997,66.01009719000285,53406.531618 2025-03-05,23:21:31.000,64,11084867,14885,0,1741216890,12948.710508989992,65.72108286000002,53406.405849840005 2025-03-05,23:21:32.000,64,11084962,14685,0,1741216891,12948.730717919992,65.79157416000089,53406.50366952 2025-03-05,23:21:33.000,64,11084711,14765,0,1741216892,12948.670091129992,65.8550163300024,53406.37790136001 2025-03-05,23:21:34.000,64,11084820,14845,0,1741216893,12948.757663160002,65.82681980999769,53406.58751496001 2025-03-05,23:21:35.000,64,11084893,14685,0,1741216894,12948.656618510002,65.83386894000432,53406.48270816 2025-03-05,23:21:36.000,64,11084643,15165,0,1741216895,12948.656618510002,65.73518111999874,53406.39886272001 2025-03-05,23:21:37.000,64,11084646,15125,0,1741216896,12948.717245300002,65.69288634000259,53406.48969528 2025-03-05,23:21:38.000,64,11084845,15045,0,1741216897,12948.656618510002,65.91140937000455,53406.51065664 2025-03-05,23:21:39.000,64,11084811,15045,0,1741216898,12948.609464339992,65.79157416000089,53406.48969528 2025-03-05,23:21:40.000,64,11084567,15125,0,1741216899,12948.717245300002,65.74927938000474,53406.48270816 2025-03-05,23:21:41.000,64,11084646,15245,0,1741216900,12948.690300059992,65.80567241999961,53406.55956648 2025-03-05,23:21:42.000,64,11084513,14725,0,1741216901,12948.663354819997,65.80567241999961,53406.58052784 2025-03-05,23:21:43.000,64,11084653,15125,0,1741216902,12948.636409580002,65.87616372000048,53406.46873392001 2025-03-05,23:21:44.000,64,11084764,15125,0,1741216903,12948.562310169997,65.80567241999961,53406.426811200006 2025-03-05,23:21:45.000,64,11084649,14725,0,1741216904,12948.555573860001,65.78452503000153,53406.56655360001 2025-03-05,23:21:46.000,64,11084698,14885,0,1741216905,12948.515156000001,65.72108286000002,53406.3918756 2025-03-05,23:21:47.000,64,11084798,14885,0,1741216906,12948.501683379996,65.84091807000368,53406.524630880005 2025-03-05,23:21:48.000,64,11084828,14565,0,1741216907,12948.528628619992,65.76337764000345,53406.55257936 2025-03-05,23:21:49.000,64,11084778,15285,0,1741216908,12948.501683379996,65.78452503000153,53406.55257936 2025-03-05,23:21:50.000,64,11084780,15005,0,1741216909,12948.515156000001,65.77747590000217,53406.426811200006 2025-03-05,23:21:51.000,64,11084568,14885,0,1741216910,12948.501683379996,65.8902619799992,53406.48270816 2025-03-05,23:21:52.000,64,11084645,14805,0,1741216911,12948.609464339992,65.86911459000112,53406.48969528 2025-03-05,23:21:53.000,64,11084651,14805,0,1741216912,12948.575782790002,65.72813198999938,53406.41982408001 2025-03-05,23:21:54.000,64,11084641,15005,0,1741216913,12948.609464339992,65.96780240999942,53406.454759680004 2025-03-05,23:21:55.000,64,11084533,14965,0,1741216914,12948.595991720002,65.83386894000432,53406.51764376001 2025-03-05,23:21:56.000,64,11084696,15325,0,1741216915,12948.670091129992,65.7563285100041,53406.622450560004 2025-03-05,23:21:57.000,64,11084876,15445,0,1741216916,12948.555573860001,65.79862329000025,53406.6713604 2025-03-05,23:21:58.000,64,11084605,14565,0,1741216917,12948.595991720002,65.92550763000327,53406.72725736 2025-03-05,23:21:59.000,64,11084652,15245,0,1741216918,12948.602728029997,65.93255676000263,53406.34296576 2025-03-05,23:22:00.000,64,11084747,15085,0,1741216919,12948.609464339992,65.93960589000199,53406.50366952 2025-03-05,23:22:01.000,64,11084841,15085,0,1741216920,12948.488210759991,66.06649022999773,53406.50366952 2025-03-05,23:22:02.000,64,11084759,14685,0,1741216921,12948.589255409992,65.98190066999814,53406.41982408001 2025-03-05,23:22:03.000,64,11084769,15125,0,1741216922,12948.562310169997,65.97485153999878,53406.44777256001 2025-03-05,23:22:04.000,64,11084790,14765,0,1741216923,12948.461265519996,66.05239196999901,53406.48270816 2025-03-05,23:22:05.000,64,11084758,15045,0,1741216924,12948.582519099997,66.06649022999773,53406.48969528 2025-03-05,23:22:06.000,64,11084730,15085,0,1741216925,12948.508419689992,66.10878501000116,53406.43379832 2025-03-05,23:22:07.000,64,11084781,15125,0,1741216926,12948.481474449996,66.07353936000436,53406.44777256001 2025-03-05,23:22:08.000,64,11084747,15365,0,1741216927,12948.501683379996,66.12993239999923,53406.37091424 2025-03-05,23:22:09.000,64,11084703,14845,0,1741216928,12948.474738140001,66.19337457000074,53406.405849840005 2025-03-05,23:22:10.000,64,11084759,15245,0,1741216929,12948.454529210001,66.12288326999987,53406.37091424 2025-03-05,23:22:11.000,64,11084770,15045,0,1741216930,12948.494947070001,66.12288326999987,53406.37790136001 2025-03-05,23:22:12.000,64,11084747,15245,0,1741216931,12948.501683379996,66.08763762000308,53406.43379832 2025-03-05,23:22:13.000,64,11084740,14725,0,1741216932,12948.555573860001,66.14403065999795,53406.44078544 2025-03-05,23:22:14.000,64,11084769,14885,0,1741216933,12948.555573860001,66.27091500000097,53406.308030160006 2025-03-05,23:22:15.000,64,11084739,14845,0,1741216934,12948.629673269992,66.15812892000395,53406.3918756 2025-03-05,23:22:16.000,64,11084728,14885,0,1741216935,12948.562310169997,66.11583414000052,53406.44078544 2025-03-05,23:22:17.000,64,11084714,15085,0,1741216936,12948.595991720002,66.0030480600035,53406.44078544 2025-03-05,23:22:18.000,64,11084655,15245,0,1741216937,12948.663354819997,66.06649022999773,53406.50366952 2025-03-05,23:22:19.000,64,11085011,15005,0,1741216938,12948.690300059992,66.19337457000074,53406.37091424 2025-03-05,23:22:20.000,64,11084926,15205,0,1741216939,12948.636409580002,66.12288326999987,53406.41283696 2025-03-05,23:22:21.000,64,11084897,14725,0,1741216940,12948.737454230002,65.96075328000006,53406.44078544 2025-03-05,23:22:22.000,64,11084828,14885,0,1741216941,12948.744190539997,66.07353936000436,53406.37091424 2025-03-05,23:22:23.000,64,11084699,14925,0,1741216942,12948.710508989992,65.97485153999878,53406.41283696 2025-03-05,23:22:24.000,64,11084766,14805,0,1741216943,12948.750926849993,65.98190066999814,53406.356940000005 2025-03-05,23:22:25.000,64,11084725,14805,0,1741216944,12948.683563749997,66.04534283999965,53406.37091424 2025-03-05,23:22:26.000,64,11084645,15125,0,1741216945,12948.649882199992,66.01009719000285,53406.38488848 2025-03-05,23:22:27.000,64,11084699,15125,0,1741216946,12948.676827440002,66.05239196999901,53406.44078544 2025-03-05,23:22:28.000,64,11084573,14845,0,1741216947,12948.791344709993,65.99599893000413,53406.405849840005 2025-03-05,23:22:29.000,64,11084539,14925,0,1741216948,12948.656618510002,66.04534283999965,53406.39886272001 2025-03-05,23:22:30.000,64,11084823,14885,0,1741216949,12948.656618510002,66.07353936000436,53406.38488848 2025-03-05,23:22:31.000,64,11084464,14845,0,1741216950,12948.744190539997,65.80567241999961,53406.54559224001 2025-03-05,23:22:32.000,64,11084790,14885,0,1741216951,12948.811553639993,65.94665502000134,53406.475721040006 2025-03-05,23:22:33.000,64,11084660,14805,0,1741216952,12948.777872090002,66.01009719000285,53406.18226200001 2025-03-05,23:22:34.000,64,11084670,15045,0,1741216953,12948.919334599988,65.92550763000327,53406.44777256001 2025-03-05,23:22:35.000,64,11084917,15245,0,1741216954,12948.946279839998,65.93960589000199,53406.46873392001 2025-03-05,23:22:36.000,64,11084760,15005,0,1741216955,12948.939543529988,66.03829371000029,53406.43379832 2025-03-05,23:22:37.000,64,11084897,14845,0,1741216956,12948.959752459989,66.03124458000093,53406.3220044 2025-03-05,23:22:38.000,64,11084712,15045,0,1741216957,12948.872180429993,65.97485153999878,53406.37091424 2025-03-05,23:22:39.000,64,11084745,15005,0,1741216958,12948.912598289993,66.01009719000285,53406.41283696 2025-03-05,23:22:40.000,64,11084699,15005,0,1741216959,12948.946279839998,66.05239196999901,53406.4617468 2025-03-05,23:22:41.000,64,11084734,15685,0,1741216960,12948.878916739988,66.05239196999901,53406.43379832 2025-03-05,23:22:42.000,64,11084733,14925,0,1741216961,12948.851971499993,66.14403065999795,53406.44078544 2025-03-05,23:22:43.000,64,11084659,14845,0,1741216962,12948.744190539997,66.19337457000074,53406.405849840005 2025-03-05,23:22:44.000,64,11084679,15125,0,1741216963,12948.703772679997,66.15107979000459,53406.29405592 2025-03-05,23:22:45.000,64,11084717,15445,0,1741216964,12948.602728029997,66.1369815299986,53406.37091424 2025-03-05,23:22:46.000,64,11084774,15165,0,1741216965,12948.528628619992,66.24976761000289,53406.38488848 2025-03-05,23:22:47.000,64,11084690,15325,0,1741216966,12948.494947070001,66.20747282999946,53406.34995288001 2025-03-05,23:22:48.000,64,11084649,14725,0,1741216967,12948.33327563,66.3132097800044,53406.34995288001 2025-03-05,23:22:49.000,64,11084697,15165,0,1741216968,12948.360220869996,66.35550456000055,53406.36392712 2025-03-05,23:22:50.000,64,11084839,14765,0,1741216969,12948.27264884,66.39779934000398,53406.36392712 2025-03-05,23:22:51.000,64,11084671,15085,0,1741216970,12948.19181312,66.44009412000014,53406.36392712 2025-03-05,23:22:52.000,64,11084682,15045,0,1741216971,12948.13118633,66.58812585000123,53406.37790136001 2025-03-05,23:22:53.000,64,11084709,15165,0,1741216972,12948.06382322999,66.58812585000123,53406.356940000005 2025-03-05,23:22:54.000,64,11084762,15205,0,1741216973,12948.03014168,66.5599293300038,53406.22418472 2025-03-05,23:22:55.000,64,11084725,14965,0,1741216974,12947.90215178999,66.64451889000338,53406.28008168001 2025-03-05,23:22:56.000,64,11084807,15365,0,1741216975,12947.888679169999,66.66566628000146,53406.189249120005 2025-03-05,23:22:57.000,64,11084578,14885,0,1741216976,12947.794370829994,66.61632236999867,53406.140339280006 2025-03-05,23:22:58.000,64,11084568,15165,0,1741216977,12947.828052379999,66.78550148999784,53406.23117184001 2025-03-05,23:22:59.000,64,11084677,14925,0,1741216978,12947.646172009998,66.8700910500047,53406.15431352 2025-03-05,23:23:00.000,64,11084759,14765,0,1741216979,12947.706798799998,66.79255062000448,53406.0774552 2025-03-05,23:23:01.000,64,11084809,15165,0,1741216980,12947.599017840002,66.7573049700004,53406.11239080001 2025-03-05,23:23:02.000,64,11084759,15125,0,1741216981,12947.673117249993,66.94763147999765,53406.08444232001 2025-03-05,23:23:03.000,64,11084759,15045,0,1741216982,12947.531654739993,66.87714018000406,53406.13335216001 2025-03-05,23:23:04.000,64,11084606,15205,0,1741216983,12947.558599980002,66.86304191999807,53406.189249120005 2025-03-05,23:23:05.000,64,11084677,14965,0,1741216984,12947.497973190002,66.82074714000191,53406.10540368 2025-03-05,23:23:06.000,64,11084689,14845,0,1741216985,12947.497973190002,66.98287713000173,53406.05649384 2025-03-05,23:23:07.000,64,11084765,15205,0,1741216986,12947.423873779997,66.87714018000406,53405.96566128001 2025-03-05,23:23:08.000,64,11084643,15405,0,1741216987,12947.349774369992,66.95468061000429,53406.007584 2025-03-05,23:23:09.000,64,11084820,15445,0,1741216988,12947.167893999991,66.96172974000365,53405.91675144001 2025-03-05,23:23:10.000,64,11084849,14925,0,1741216989,12947.10726720999,66.99697539000044,53405.9377128 2025-03-05,23:23:11.000,64,11084650,14965,0,1741216990,12947.06684934999,67.07451582000067,53405.972648400006 2025-03-05,23:23:12.000,64,11084783,15205,0,1741216991,12947.08705827999,66.96172974000365,53406.021558240005 2025-03-05,23:23:13.000,64,11084696,15045,0,1741216992,12946.96580469999,67.0040245199998,53405.91675144001 2025-03-05,23:23:14.000,64,11084721,15445,0,1741216993,12946.979277319995,66.968778870003,53405.74906056001 2025-03-05,23:23:15.000,64,11084688,15205,0,1741216994,12946.89170529,67.03927017000387,53405.77002192 2025-03-05,23:23:16.000,64,11084790,15205,0,1741216995,12946.817605879995,67.06746669000131,53405.74207344 2025-03-05,23:23:17.000,64,11084608,15285,0,1741216996,12946.79066064,67.07451582000067,53405.804957520006 2025-03-05,23:23:18.000,64,11084779,14965,0,1741216997,12946.79066064,67.08861407999939,53405.72809920001 2025-03-05,23:23:19.000,64,11084724,15285,0,1741216998,12946.74350646999,67.01812277999852,53405.72809920001 2025-03-05,23:23:20.000,64,11084639,15045,0,1741216999,12946.730033849999,67.03927017000387,53405.637266640006 2025-03-05,23:23:21.000,64,11084681,15325,0,1741217000,12946.68287967999,67.08156495000003,53405.65124088 2025-03-05,23:23:22.000,64,11084738,15125,0,1741217001,12946.730033849999,67.03222104000452,53405.65124088 2025-03-05,23:23:23.000,64,11084787,15005,0,1741217002,12946.75024278,66.99697539000044,53405.637266640006 2025-03-05,23:23:24.000,64,11084661,15005,0,1741217003,12946.716561229994,67.01812277999852,53405.6931636 2025-03-05,23:23:25.000,64,11084758,15525,0,1741217004,12946.75024278,66.96172974000365,53405.67220224 2025-03-05,23:23:26.000,64,11084738,14725,0,1741217005,12946.696352299994,66.84894365999935,53405.588356800006 2025-03-05,23:23:27.000,64,11084782,15045,0,1741217006,12946.86476004999,66.91238583000086,53405.49752424 2025-03-05,23:23:28.000,64,11084803,14685,0,1741217007,12946.98601362999,66.76435409999976,53405.56040832001 2025-03-05,23:23:29.000,64,11084783,14885,0,1741217008,12947.080321969996,66.72910845000297,53405.5534212 2025-03-05,23:23:30.000,64,11084654,15285,0,1741217009,12947.17463031,66.66566628000146,53405.50451136 2025-03-05,23:23:31.000,64,11084819,15245,0,1741217010,12947.363246989997,66.53173280999908,53405.567395440004 2025-03-05,23:23:32.000,64,11084762,15445,0,1741217011,12947.511445809992,66.42599586000142,53405.53944696001 2025-03-05,23:23:33.000,64,11084701,14885,0,1741217012,12947.605754149998,66.2991115199984,53405.56040832001 2025-03-05,23:23:34.000,64,11084721,15005,0,1741217013,12947.747216659998,66.30616064999776,53405.567395440004 2025-03-05,23:23:35.000,64,11084887,15005,0,1741217014,12947.801107139989,66.21452195999882,53405.53245984 2025-03-05,23:23:36.000,64,11084735,14965,0,1741217015,12947.94256964999,66.05944109999837,53405.57438256 2025-03-05,23:23:37.000,64,11084830,15125,0,1741217016,12947.94256964999,66.0030480600035,53405.49752424 2025-03-05,23:23:38.000,64,11084737,14765,0,1741217017,12948.036877989995,65.98894980000478,53405.53245984 2025-03-05,23:23:39.000,64,11084779,15445,0,1741217018,12948.03014168,65.98190066999814,53405.52547272 2025-03-05,23:23:40.000,64,11084804,14765,0,1741217019,12948.07055954,65.97485153999878,53405.54643408 2025-03-05,23:23:41.000,64,11084824,14765,0,1741217020,12948.09076847,65.90436023999791,53405.50451136 2025-03-05,23:23:42.000,64,11084689,15205,0,1741217021,12947.996460129994,65.96780240999942,53405.49053712001 2025-03-05,23:23:43.000,64,11084771,15325,0,1741217022,12948.00319643999,66.0030480600035,53405.47656288 2025-03-05,23:23:44.000,64,11084772,15045,0,1741217023,12947.895415479994,66.07353936000436,53405.44162728001 2025-03-05,23:23:45.000,64,11084725,15125,0,1741217024,12947.807843449998,66.11583414000052,53405.469575760006 2025-03-05,23:23:46.000,64,11084748,14845,0,1741217025,12947.760689279989,66.1651780500033,53405.49752424 2025-03-05,23:23:47.000,64,11084743,14805,0,1741217026,12947.706798799998,66.20747282999946,53405.47656288 2025-03-05,23:23:48.000,64,11084687,14925,0,1741217027,12947.693326179993,66.32025891000376,53405.420665920006 2025-03-05,23:23:49.000,64,11084696,15685,0,1741217028,12947.686589869998,66.35550456000055,53405.45560152 2025-03-05,23:23:50.000,64,11084788,15125,0,1741217029,12947.659644629988,66.46124150999822,53405.51149848001 2025-03-05,23:23:51.000,64,11084769,15205,0,1741217030,12947.693326179993,66.62337149999803,53405.38573032 2025-03-05,23:23:52.000,64,11084674,15285,0,1741217031,12947.693326179993,66.74320671000169,53405.50451136 2025-03-05,23:23:53.000,64,11084605,15085,0,1741217032,12947.727007729998,66.82779627000127,53405.47656288 2025-03-05,23:23:54.000,64,11084775,14925,0,1741217033,12947.801107139989,66.87714018000406,53405.45560152 2025-03-05,23:23:55.000,64,11084693,14885,0,1741217034,12947.821316069989,66.94763147999765,53405.399704560004 2025-03-05,23:23:56.000,64,11084780,15405,0,1741217035,12947.915624409994,67.03927017000387,53405.45560152 2025-03-05,23:23:57.000,64,11084845,15325,0,1741217036,12947.90215178999,67.14500712000154,53405.37175608001 2025-03-05,23:23:58.000,64,11084677,15325,0,1741217037,12948.02340536999,67.14500712000154,53405.448614400004 2025-03-05,23:23:59.000,64,11084764,15005,0,1741217038,12948.03014168,67.27189146000455,53405.40669168 2025-03-05,23:24:00.000,64,11084865,15005,0,1741217039,12948.07055954,67.22254755000176,53405.301884880006 2025-03-05,23:24:01.000,64,11084772,15085,0,1741217040,12948.05035061,67.30713711000135,53405.42765304 2025-03-05,23:24:02.000,64,11084791,14605,0,1741217041,12948.09076847,67.32828449999943,53405.448614400004 2025-03-05,23:24:03.000,64,11084770,15245,0,1741217042,12948.178340499995,67.34238275999815,53405.45560152 2025-03-05,23:24:04.000,64,11084669,14485,0,1741217043,12948.15139526,67.32828449999943,53405.47656288 2025-03-05,23:24:05.000,64,11084746,14885,0,1741217044,12948.06382322999,67.31418624000071,53405.469575760006 2025-03-05,23:24:06.000,64,11084665,14645,0,1741217045,12948.10424108999,67.28598972000327,53405.448614400004 2025-03-05,23:24:07.000,64,11084815,15125,0,1741217046,12948.09076847,67.27189146000455,53405.48355 2025-03-05,23:24:08.000,64,11084696,14845,0,1741217047,12948.10424108999,67.32828449999943,53405.50451136 2025-03-05,23:24:09.000,64,11084770,15245,0,1741217048,12948.14465894999,67.37057928000286,53405.45560152 2025-03-05,23:24:10.000,64,11084664,15045,0,1741217049,12948.15139526,67.32828449999943,53405.49053712001 2025-03-05,23:24:11.000,64,11084753,15125,0,1741217050,12948.158131569995,67.45516884000244,53405.46258864001 2025-03-05,23:24:12.000,64,11084776,14885,0,1741217051,12948.198549429995,67.45516884000244,53405.41367880001 2025-03-05,23:24:13.000,64,11084762,14925,0,1741217052,12948.198549429995,67.40582492999965,53405.3787432 2025-03-05,23:24:14.000,64,11084763,15125,0,1741217053,12948.218758359995,67.46926710000116,53405.53245984 2025-03-05,23:24:15.000,64,11084705,15485,0,1741217054,12948.259176219995,67.51156188000459,53405.469575760006 2025-03-05,23:24:16.000,64,11084792,14845,0,1741217055,12948.27264884,67.50451274999796,53405.52547272 2025-03-05,23:24:17.000,64,11084740,14805,0,1741217056,12948.28612145999,67.54680753000139,53405.49053712001 2025-03-05,23:24:18.000,64,11084747,15165,0,1741217057,12948.279385149996,67.56795491999947,53405.53245984 2025-03-05,23:24:19.000,64,11084771,15125,0,1741217058,12948.33327563,67.53975840000203,53405.469575760006 2025-03-05,23:24:20.000,64,11084676,15125,0,1741217059,12948.340011939996,67.53975840000203,53405.47656288 2025-03-05,23:24:21.000,64,11084783,14885,0,1741217060,12948.366957179991,67.51861101000395,53405.47656288 2025-03-05,23:24:22.000,64,11084716,14925,0,1741217061,12948.346748249991,67.48336535999988,53405.47656288 2025-03-05,23:24:23.000,64,11084671,14885,0,1741217062,12948.407375039991,67.55385666000075,53405.49053712001 2025-03-05,23:24:24.000,64,11084666,14685,0,1741217063,12948.468001829991,67.51156188000459,53405.53944696001 2025-03-05,23:24:25.000,64,11084840,14685,0,1741217064,12948.41411135,67.49041448999924,53405.518485600005 2025-03-05,23:24:26.000,64,11084767,15325,0,1741217065,12948.589255409992,67.44811971000308,53405.58136968001 2025-03-05,23:24:27.000,64,11084807,15165,0,1741217066,12948.649882199992,67.44811971000308,53405.588356800006 2025-03-05,23:24:28.000,64,11084814,15085,0,1741217067,12948.589255409992,67.34238275999815,53405.63027952001 2025-03-05,23:24:29.000,64,11084847,15525,0,1741217068,12948.656618510002,67.33533362999879,53405.60233104 2025-03-05,23:24:30.000,64,11084494,15325,0,1741217069,12948.656618510002,67.27189146000455,53405.686176480005 2025-03-05,23:24:31.000,64,11084852,14885,0,1741217070,12948.697036370002,67.30713711000135,53405.567395440004 2025-03-05,23:24:32.000,64,11084747,15125,0,1741217071,12948.737454230002,67.13090886000282,53405.60931816001 2025-03-05,23:24:33.000,64,11084665,14925,0,1741217072,12948.811553639993,67.18730189999769,53405.59534392 2025-03-05,23:24:34.000,64,11084721,15005,0,1741217073,12948.791344709993,67.10976147000474,53405.60931816001 2025-03-05,23:24:35.000,64,11084703,15165,0,1741217074,12948.872180429993,67.14500712000154,53405.65822800001 2025-03-05,23:24:36.000,64,11084752,15045,0,1741217075,12948.899125669988,67.01812277999852,53405.67220224 2025-03-05,23:24:37.000,64,11084732,15005,0,1741217076,12948.953016149993,67.05336843000259,53405.72809920001 2025-03-05,23:24:38.000,64,11084664,15445,0,1741217077,12949.040588179989,67.02517190999788,53405.70015072 2025-03-05,23:24:39.000,64,11084805,14765,0,1741217078,12949.087742349999,67.0040245199998,53405.637266640006 2025-03-05,23:24:40.000,64,11084783,15045,0,1741217079,12949.094478659994,66.92648408999958,53405.72809920001 2025-03-05,23:24:41.000,64,11084730,15165,0,1741217080,12949.094478659994,66.91943496000022,53405.59534392 2025-03-05,23:24:42.000,64,11084896,15205,0,1741217081,12949.054060799994,66.87714018000406,53405.63027952001 2025-03-05,23:24:43.000,64,11084676,14765,0,1741217082,12949.14163282999,66.87714018000406,53405.66521512 2025-03-05,23:24:44.000,64,11084668,15325,0,1741217083,12949.114687589994,66.94763147999765,53405.74906056001 2025-03-05,23:24:45.000,64,11084657,15325,0,1741217084,12949.101214969989,66.89123844000278,53405.64425376 2025-03-05,23:24:46.000,64,11084556,14685,0,1741217085,12949.114687589994,66.82074714000191,53405.6931636 2025-03-05,23:24:47.000,64,11084894,15005,0,1741217086,12949.020379249989,66.82779627000127,53405.60233104 2025-03-05,23:24:48.000,64,11084685,15285,0,1741217087,12949.013642939994,66.96172974000365,53405.79098328 2025-03-05,23:24:49.000,64,11084790,15085,0,1741217088,12949.020379249989,66.91943496000022,53405.84688024001 2025-03-05,23:24:50.000,64,11084798,15205,0,1741217089,12948.919334599988,66.95468061000429,53405.65124088 2025-03-05,23:24:51.000,64,11084755,15045,0,1741217090,12948.905861979998,67.10976147000474,53405.59534392 2025-03-05,23:24:52.000,64,11084626,15045,0,1741217091,12948.919334599988,66.94763147999765,53405.637266640006 2025-03-05,23:24:53.000,64,11084610,14965,0,1741217092,12948.804817329998,67.10976147000474,53405.79797040001 2025-03-05,23:24:54.000,64,11084729,14925,0,1741217093,12948.905861979998,66.92648408999958,53405.70015072 2025-03-05,23:24:55.000,64,11085024,15125,0,1741217094,12948.851971499993,66.99697539000044,53405.79098328 2025-03-05,23:24:56.000,64,11084565,15205,0,1741217095,12948.858707809988,66.968778870003,53405.88880296 2025-03-05,23:24:57.000,64,11084752,14845,0,1741217096,12948.899125669988,67.08861407999939,53405.65124088 2025-03-05,23:24:58.000,64,11084990,15005,0,1741217097,12948.825026259998,67.1168106000041,53405.90976432 2025-03-05,23:24:59.000,64,11084639,15125,0,1741217098,12948.750926849993,67.08156495000003,53405.58136968001 2025-03-05,23:25:00.000,64,11084794,14965,0,1741217099,12948.697036370002,67.1027123399981,53405.72809920001 2025-03-05,23:25:01.000,64,11084648,15365,0,1741217100,12948.737454230002,67.2154984200024,53405.783996160004 2025-03-05,23:25:02.000,64,11084775,14725,0,1741217101,12948.656618510002,67.03927017000387,53405.64425376 2025-03-05,23:25:03.000,64,11084578,14965,0,1741217102,12948.582519099997,67.23664581000048,53405.59534392 2025-03-05,23:25:04.000,64,11084385,14925,0,1741217103,12948.501683379996,67.34943189000478,53405.67918936001 2025-03-05,23:25:05.000,64,11084767,14845,0,1741217104,12948.39390242,67.20140016000369,53405.65822800001 2025-03-05,23:25:06.000,64,11084454,15045,0,1741217105,12948.33327563,67.35648102000414,53405.57438256 2025-03-05,23:25:07.000,64,11084755,14965,0,1741217106,12948.488210759991,67.44811971000308,53405.71412496 2025-03-05,23:25:08.000,64,11084836,15045,0,1741217107,12948.30633038999,67.39172667000093,53405.567395440004 2025-03-05,23:25:09.000,64,11084506,15045,0,1741217108,12948.178340499995,67.34238275999815,53405.5534212 2025-03-05,23:25:10.000,64,11084606,15045,0,1741217109,12948.238967289995,67.55385666000075,53405.60233104 2025-03-05,23:25:11.000,64,11084653,14925,0,1741217110,12948.00993275,67.51156188000459,53405.6232924 2025-03-05,23:25:12.000,64,11084711,15245,0,1741217111,12948.19181312,67.38467754000158,53405.67918936001 2025-03-05,23:25:13.000,64,11084609,15165,0,1741217112,12948.09076847,67.49041448999924,53405.57438256 2025-03-05,23:25:14.000,64,11084791,15285,0,1741217113,12947.98298750999,67.56795491999947,53405.58136968001 2025-03-05,23:25:15.000,64,11084507,14885,0,1741217114,12948.03014168,67.47631623000052,53405.63027952001 2025-03-05,23:25:16.000,64,11084490,14805,0,1741217115,12947.929097029999,67.41992318999837,53405.72809920001 2025-03-05,23:25:17.000,64,11084712,14925,0,1741217116,12947.794370829994,67.56795491999947,53405.567395440004 2025-03-05,23:25:18.000,64,11085042,15125,0,1741217117,12947.814579759994,67.53270927000267,53405.50451136 2025-03-05,23:25:19.000,64,11084746,14845,0,1741217118,12947.834788689994,67.52566014000331,53405.65822800001 2025-03-05,23:25:20.000,64,11084617,14765,0,1741217119,12947.861733929989,67.45516884000244,53405.44162728001 2025-03-05,23:25:21.000,64,11084627,15045,0,1741217120,12947.834788689994,67.39172667000093,53405.57438256 2025-03-05,23:25:22.000,64,11084747,15205,0,1741217121,12947.801107139989,67.38467754000158,53405.53245984 2025-03-05,23:25:23.000,64,11084768,15125,0,1741217122,12947.794370829994,67.39172667000093,53405.36476896 2025-03-05,23:25:24.000,64,11084497,14685,0,1741217123,12947.733744039993,67.37762841000222,53405.42765304 2025-03-05,23:25:25.000,64,11084745,14925,0,1741217124,12947.753952969993,67.22959668000112,53405.60931816001 2025-03-05,23:25:26.000,64,11084548,15045,0,1741217125,12947.753952969993,67.22959668000112,53405.59534392 2025-03-05,23:25:27.000,64,11084772,14725,0,1741217126,12947.706798799998,67.23664581000048,53405.49053712001 2025-03-05,23:25:28.000,64,11084768,14685,0,1741217127,12947.497973190002,67.28598972000327,53405.46258864001 2025-03-05,23:25:29.000,64,11084663,15285,0,1741217128,12947.484500569997,67.18025276999833,53405.39271744001 2025-03-05,23:25:30.000,64,11084684,14725,0,1741217129,12947.477764260002,67.02517190999788,53405.52547272 2025-03-05,23:25:31.000,64,11084665,15005,0,1741217130,12947.497973190002,67.08861407999939,53405.448614400004 2025-03-05,23:25:32.000,64,11085043,14845,0,1741217131,12947.410401159992,66.99697539000044,53405.46258864001 2025-03-05,23:25:33.000,64,11084817,15045,0,1741217132,12947.363246989997,66.81369801000255,53405.45560152 2025-03-05,23:25:34.000,64,11084862,14725,0,1741217133,12947.322829129997,66.89123844000278,53405.77700904001 2025-03-05,23:25:35.000,64,11084859,14845,0,1741217134,12947.316092820001,66.86304191999807,53405.53245984 2025-03-05,23:25:36.000,64,11084716,14845,0,1741217135,12947.282411269996,66.67976454000018,53405.43464016 2025-03-05,23:25:37.000,64,11084769,15205,0,1741217136,12947.363246989997,66.67271541000082,53405.49053712001 2025-03-05,23:25:38.000,64,11084711,14925,0,1741217137,12947.410401159992,66.57402759000252,53405.50451136 2025-03-05,23:25:39.000,64,11084565,15165,0,1741217138,12947.275674960001,66.60222410999995,53405.53944696001 2025-03-05,23:25:40.000,64,11084767,15165,0,1741217139,12947.336301750001,66.53173280999908,53405.35778184 2025-03-05,23:25:41.000,64,11084704,15085,0,1741217140,12947.343038059997,66.48238890000357,53405.39271744001 2025-03-05,23:25:42.000,64,11084824,14885,0,1741217141,12947.349774369992,66.46124150999822,53405.45560152 2025-03-05,23:25:43.000,64,11084776,15005,0,1741217142,12947.376719610002,66.4471432499995,53405.38573032 2025-03-05,23:25:44.000,64,11084828,14925,0,1741217143,12947.248729719991,66.43304499000078,53405.420665920006 2025-03-05,23:25:45.000,64,11084813,15045,0,1741217144,12947.255466030001,66.35550456000055,53405.32983336 2025-03-05,23:25:46.000,64,11084733,15165,0,1741217145,12947.228520789991,66.32025891000376,53405.31585912 2025-03-05,23:25:47.000,64,11084755,15205,0,1741217146,12947.140948759996,66.33435717000248,53405.252975040006 2025-03-05,23:25:48.000,64,11084785,15365,0,1741217147,12947.275674960001,66.4118976000027,53405.45560152 2025-03-05,23:25:49.000,64,11084763,14725,0,1741217148,12947.161157689996,66.42599586000142,53405.32284624001 2025-03-05,23:25:50.000,64,11084750,14885,0,1741217149,12947.215048170001,66.27796413000033,53405.54643408 2025-03-05,23:25:51.000,64,11084855,14805,0,1741217150,12947.255466030001,66.3132097800044,53405.29489776001 2025-03-05,23:25:52.000,64,11084566,14965,0,1741217151,12947.188102929991,66.17927631000202,53405.39271744001 2025-03-05,23:25:53.000,64,11084683,15205,0,1741217152,12947.188102929991,66.43304499000078,53405.25996216 2025-03-05,23:25:54.000,64,11084521,15005,0,1741217153,12947.147685069991,66.32025891000376,53405.32284624001 2025-03-05,23:25:55.000,64,11084837,15285,0,1741217154,12947.167893999991,66.30616064999776,53405.26694928 2025-03-05,23:25:56.000,64,11084792,15045,0,1741217155,12947.140948759996,66.48238890000357,53405.32983336 2025-03-05,23:25:57.000,64,11084769,14525,0,1741217156,12947.17463031,66.4471432499995,53405.301884880006 2025-03-05,23:25:58.000,64,11084834,15285,0,1741217157,12947.215048170001,66.48943803000293,53405.32983336 2025-03-05,23:25:59.000,64,11084936,15205,0,1741217158,12947.302620199996,66.47533977000421,53405.19707808 2025-03-05,23:26:00.000,64,11084581,14725,0,1741217159,12947.464291639997,66.55288020000444,53405.32983336 2025-03-05,23:26:01.000,64,11084570,15245,0,1741217160,12947.484500569997,66.51058542000101,53405.308872 2025-03-05,23:26:02.000,64,11084800,15125,0,1741217161,12947.497973190002,66.50353629000165,53405.26694928 2025-03-05,23:26:03.000,64,11084626,15045,0,1741217162,12947.511445809992,66.73615758000233,53405.26694928 2025-03-05,23:26:04.000,64,11084642,15045,0,1741217163,12947.686589869998,66.71501019000425,53405.22502656001 2025-03-05,23:26:05.000,64,11084765,15045,0,1741217164,12947.599017840002,66.84189452999999,53405.34380760001 2025-03-05,23:26:06.000,64,11084838,14925,0,1741217165,12947.787634519998,66.94763147999765,53405.17611672001 2025-03-05,23:26:07.000,64,11084529,15485,0,1741217166,12947.861733929989,66.99697539000044,53405.38573032 2025-03-05,23:26:08.000,64,11084623,14925,0,1741217167,12947.807843449998,67.01812277999852,53405.26694928 2025-03-05,23:26:09.000,64,11084760,14965,0,1741217168,12947.98972382,66.88418931000342,53405.27393640001 2025-03-05,23:26:10.000,64,11084886,14845,0,1741217169,12947.949305959999,67.22959668000112,53405.25996216 2025-03-05,23:26:11.000,64,11084573,14685,0,1741217170,12947.98972382,67.16615450999961,53405.42765304 2025-03-05,23:26:12.000,64,11084649,15005,0,1741217171,12947.949305959999,67.06746669000131,53405.3787432 2025-03-05,23:26:13.000,64,11084671,15365,0,1741217172,12948.03014168,67.3635301500035,53405.2390008 2025-03-05,23:26:14.000,64,11084800,15165,0,1741217173,12948.05035061,67.18730189999769,53405.37175608001 2025-03-05,23:26:15.000,64,11084993,15245,0,1741217174,12948.137922639995,67.37057928000286,53405.33682048 2025-03-05,23:26:16.000,64,11084703,15325,0,1741217175,12948.20528573999,67.4622179700018,53405.518485600005 2025-03-05,23:26:17.000,64,11084661,14925,0,1741217176,12948.259176219995,67.45516884000244,53405.49752424 2025-03-05,23:26:18.000,64,11084617,15205,0,1741217177,12948.24570359999,67.58910231000482,53405.59534392 2025-03-05,23:26:19.000,64,11084839,14645,0,1741217178,12948.434320280001,67.58205317999818,53405.40669168 2025-03-05,23:26:20.000,64,11084667,15125,0,1741217179,12948.494947070001,67.75123230000463,53405.53944696001 2025-03-05,23:26:21.000,64,11084677,15245,0,1741217180,12948.555573860001,67.77942882000207,53405.469575760006 2025-03-05,23:26:22.000,64,11084513,14885,0,1741217181,12948.602728029997,67.87811664000037,53405.5534212 2025-03-05,23:26:23.000,64,11084706,14685,0,1741217182,12948.629673269992,67.99090272000467,53405.47656288 2025-03-05,23:26:24.000,64,11084435,14925,0,1741217183,12948.831762569993,67.93450968000252,53405.5534212 2025-03-05,23:26:25.000,64,11084647,14605,0,1741217184,12948.946279839998,68.04024663000018,53405.71412496 2025-03-05,23:26:26.000,64,11084521,15325,0,1741217185,12948.959752459989,68.2658187900015,53405.518485600005 2025-03-05,23:26:27.000,64,11084684,15165,0,1741217186,12948.986697699998,68.15303271000448,53405.57438256 2025-03-05,23:26:28.000,64,11084999,15085,0,1741217187,12949.128160209999,68.25876966000214,53405.53245984 2025-03-05,23:26:29.000,64,11084912,14885,0,1741217188,12948.993434009994,68.42794878000132,53405.686176480005 2025-03-05,23:26:30.000,64,11084575,14845,0,1741217189,12948.993434009994,68.47024356000475,53405.79797040001 2025-03-05,23:26:31.000,64,11084852,15205,0,1741217190,12949.195523309994,68.38565399999788,53405.72111208 2025-03-05,23:26:32.000,64,11084662,14805,0,1741217191,12949.33024951,68.63237355000456,53405.74207344 2025-03-05,23:26:33.000,64,11084810,15285,0,1741217192,12949.22920486,68.55483312000433,53405.70015072 2025-03-05,23:26:34.000,64,11084425,14765,0,1741217193,12949.37066737,68.50548921000154,53405.77700904001 2025-03-05,23:26:35.000,64,11084758,14685,0,1741217194,12949.41108523,68.4490961699994,53405.99360976001 2025-03-05,23:26:36.000,64,11084583,14965,0,1741217195,12949.498657259996,68.54073485999834,53405.94469992001 2025-03-05,23:26:37.000,64,11084784,15005,0,1741217196,12949.586229289991,68.70286484999815,53405.88181584 2025-03-05,23:26:38.000,64,11084813,15125,0,1741217197,12949.667065009991,68.58302964000177,53406.06348096001 2025-03-05,23:26:39.000,64,11084604,14845,0,1741217198,12949.687273939991,68.44204704000003,53405.95867416 2025-03-05,23:26:40.000,64,11084671,14765,0,1741217199,12949.606438219991,68.54073485999834,53405.97963552 2025-03-05,23:26:41.000,64,11084867,15045,0,1741217200,12949.869154309992,68.37860486999853,53405.97963552 2025-03-05,23:26:42.000,64,11084800,14965,0,1741217201,12949.929781099992,68.32221183000365,53405.972648400006 2025-03-05,23:26:43.000,64,11084612,14685,0,1741217202,12949.949990029992,68.45614529999875,53406.02854536 2025-03-05,23:26:44.000,64,11084976,14685,0,1741217203,12950.179024569989,68.16008184000384,53405.90976432 2025-03-05,23:26:45.000,64,11084907,14925,0,1741217204,12950.152079329993,68.3151627000043,53405.96566128001 2025-03-05,23:26:46.000,64,11084600,15085,0,1741217205,12950.125134089998,68.15303271000448,53406.140339280006 2025-03-05,23:26:47.000,64,11084823,14885,0,1741217206,12950.219442429989,68.3151627000043,53406.287068800004 2025-03-05,23:26:48.000,64,11084759,15045,0,1741217207,12950.354168629994,68.16008184000384,53406.06348096001 2025-03-05,23:26:49.000,64,11084821,14965,0,1741217208,12950.435004349994,68.25172053000279,53406.33597864 2025-03-05,23:26:50.000,64,11084407,15085,0,1741217209,12950.44174065999,68.18122923000192,53406.007584 2025-03-05,23:26:51.000,64,11084732,15005,0,1741217210,12950.455213279994,68.22352400999807,53406.22418472 2025-03-05,23:26:52.000,64,11084839,15085,0,1741217211,12950.42153172999,68.19532749000064,53406.1473264 2025-03-05,23:26:53.000,64,11084712,14765,0,1741217212,12950.4686859,68.17418010000256,53406.1473264 2025-03-05,23:26:54.000,64,11084715,14845,0,1741217213,12950.52257637999,68.24467140000343,53406.140339280006 2025-03-05,23:26:55.000,64,11084790,14765,0,1741217214,12950.52931269,68.10368880000169,53406.38488848 2025-03-05,23:26:56.000,64,11084787,14845,0,1741217215,12950.56299423999,68.0190992400021,53406.238158960005 2025-03-05,23:26:57.000,64,11084679,14925,0,1741217216,12950.495631139995,68.09663967000233,53406.36392712 2025-03-05,23:26:58.000,64,11084698,14525,0,1741217217,12950.717929369996,67.94860794000124,53406.308030160006 2025-03-05,23:26:59.000,64,11084696,14725,0,1741217218,12950.637093649995,67.96975532999932,53406.259120320006 2025-03-05,23:27:00.000,64,11084728,15125,0,1741217219,12950.50910376,67.87106751000101,53406.37790136001 2025-03-05,23:27:01.000,64,11084723,14845,0,1741217220,12950.576466859995,67.82877273000486,53406.30104304001 2025-03-05,23:27:02.000,64,11084595,14565,0,1741217221,12950.536048999995,67.98385358999803,53406.33597864 2025-03-05,23:27:03.000,64,11084844,14605,0,1741217222,12950.69098413,67.77942882000207,53406.3918756 2025-03-05,23:27:04.000,64,11084815,14885,0,1741217223,12950.62362102999,67.73713403999864,53406.27309456 2025-03-05,23:27:05.000,64,11084773,15165,0,1741217224,12950.70445674999,67.81467446999886,53406.27309456 2025-03-05,23:27:06.000,64,11084860,14925,0,1741217225,12950.50236744999,67.69483926000248,53406.53860512 2025-03-05,23:27:07.000,64,11084683,15125,0,1741217226,12950.52931269,67.68779013000312,53406.426811200006 2025-03-05,23:27:08.000,64,11084623,14805,0,1741217227,12950.6707752,67.68074100000376,53406.287068800004 2025-03-05,23:27:09.000,64,11084803,14725,0,1741217228,12950.596675789995,67.63844622000033,53406.308030160006 2025-03-05,23:27:10.000,64,11084727,14565,0,1741217229,12950.62362102999,67.58205317999818,53406.475721040006 2025-03-05,23:27:11.000,64,11084788,15125,0,1741217230,12950.63035734,67.65254447999905,53406.3918756 2025-03-05,23:27:12.000,64,11084722,14805,0,1741217231,12950.657302579995,67.62434796000161,53406.49668240001 2025-03-05,23:27:13.000,64,11084968,15325,0,1741217232,12950.52257637999,67.48336535999988,53406.3918756 2025-03-05,23:27:14.000,64,11084465,15085,0,1741217233,12950.58993948,67.51861101000395,53406.531618 2025-03-05,23:27:15.000,64,11084665,14965,0,1741217234,12950.56973055,67.51156188000459,53406.4617468 2025-03-05,23:27:16.000,64,11084755,15205,0,1741217235,12950.435004349994,67.37057928000286,53406.60847632 2025-03-05,23:27:17.000,64,11084679,14685,0,1741217236,12950.327223389999,67.44811971000308,53406.51065664 2025-03-05,23:27:18.000,64,11084915,14645,0,1741217237,12950.313750769994,67.29303885000263,53406.622450560004 2025-03-05,23:27:19.000,64,11084811,15005,0,1741217238,12950.212706119994,67.27189146000455,53406.54559224001 2025-03-05,23:27:20.000,64,11084830,15325,0,1741217239,12950.185760879998,67.24369493999984,53406.524630880005 2025-03-05,23:27:21.000,64,11084831,15205,0,1741217240,12950.205969809998,67.16615450999961,53406.43379832 2025-03-05,23:27:22.000,64,11084780,15125,0,1741217241,12950.125134089998,67.14500712000154,53406.55257936 2025-03-05,23:27:23.000,64,11084691,15205,0,1741217242,12950.064507299998,67.32828449999943,53406.594502080006 2025-03-05,23:27:24.000,64,11084758,15205,0,1741217243,12949.963462649997,67.18730189999769,53406.50366952 2025-03-05,23:27:25.000,64,11084697,14685,0,1741217244,12949.990407889993,67.2507440699992,53406.58052784 2025-03-05,23:27:26.000,64,11084680,15125,0,1741217245,12949.862417999997,67.18730189999769,53406.58052784 2025-03-05,23:27:27.000,64,11084722,15085,0,1741217246,12949.835472760002,67.15910538000026,53406.43379832 2025-03-05,23:27:28.000,64,11084812,14765,0,1741217247,12949.889363239992,67.1027123399981,53406.49668240001 2025-03-05,23:27:29.000,64,11084608,15325,0,1741217248,12949.801791209997,67.20140016000369,53406.55257936 2025-03-05,23:27:30.000,64,11084784,14965,0,1741217249,12949.781582279997,67.2154984200024,53406.54559224001 2025-03-05,23:27:31.000,64,11084782,14765,0,1741217250,12949.694010250001,67.12385973000346,53406.48270816 2025-03-05,23:27:32.000,64,11085018,14805,0,1741217251,12949.707482869992,67.18730189999769,53406.405849840005 2025-03-05,23:27:33.000,64,11084825,14965,0,1741217252,12949.694010250001,67.08156495000003,53406.4617468 2025-03-05,23:27:34.000,64,11084812,14885,0,1741217253,12949.640119769996,67.17320363999897,53406.44777256001 2025-03-05,23:27:35.000,64,11084691,15005,0,1741217254,12949.646856079991,67.19435103000433,53406.405849840005 2025-03-05,23:27:36.000,64,11084754,14885,0,1741217255,12949.640119769996,67.03222104000452,53406.44777256001 2025-03-05,23:27:37.000,64,11084764,14845,0,1741217256,12949.640119769996,67.14500712000154,53406.46873392001 2025-03-05,23:27:38.000,64,11084746,15245,0,1741217257,12949.54581142999,67.05336843000259,53406.56655360001 2025-03-05,23:27:39.000,64,11084504,14885,0,1741217258,12949.53233881,66.93353321999894,53406.46873392001 2025-03-05,23:27:40.000,64,11084942,14685,0,1741217259,12949.53233881,67.1520562500009,53406.48270816 2025-03-05,23:27:41.000,64,11084737,14725,0,1741217260,12949.49192095,66.91943496000022,53406.48270816 2025-03-05,23:27:42.000,64,11084730,14725,0,1741217261,12949.539075119996,67.1168106000041,53406.475721040006 2025-03-05,23:27:43.000,64,11084660,15285,0,1741217262,12949.48518463999,67.1027123399981,53406.56655360001 2025-03-05,23:27:44.000,64,11084800,14845,0,1741217263,12949.40434891999,67.20140016000369,53406.49668240001 2025-03-05,23:27:45.000,64,11084798,14765,0,1741217264,12949.33024951,67.16615450999961,53406.48969528 2025-03-05,23:27:46.000,64,11084567,15045,0,1741217265,12949.32351319999,67.2154984200024,53406.53860512 2025-03-05,23:27:47.000,64,11084746,14965,0,1741217266,12949.20899593,67.19435103000433,53406.38488848 2025-03-05,23:27:48.000,64,11084716,15205,0,1741217267,12949.235941169994,67.34943189000478,53406.51065664 2025-03-05,23:27:49.000,64,11084459,14725,0,1741217268,12949.128160209999,67.2154984200024,53406.405849840005 2025-03-05,23:27:50.000,64,11084574,14605,0,1741217269,12949.14163282999,67.31418624000071,53406.53860512 2025-03-05,23:27:51.000,64,11084579,14805,0,1741217270,12949.134896519994,67.30713711000135,53406.41982408001 2025-03-05,23:27:52.000,64,11084750,14685,0,1741217271,12949.128160209999,67.4622179700018,53406.50366952 2025-03-05,23:27:53.000,64,11084729,14845,0,1741217272,12949.047324489999,67.30008798000199,53406.60847632 2025-03-05,23:27:54.000,64,11084780,15365,0,1741217273,12949.006906629998,67.4622179700018,53406.33597864 2025-03-05,23:27:55.000,64,11084767,14765,0,1741217274,12949.114687589994,67.53975840000203,53406.426811200006 2025-03-05,23:27:56.000,64,11084630,14525,0,1741217275,12949.047324489999,67.52566014000331,53406.524630880005 2025-03-05,23:27:57.000,64,11084678,14725,0,1741217276,12949.067533419999,67.6736918700044,53406.34296576 2025-03-05,23:27:58.000,64,11084867,15125,0,1741217277,12949.020379249989,67.79352708000079,53406.25213320001 2025-03-05,23:27:59.000,64,11084405,14765,0,1741217278,12949.12142389999,67.46926710000116,53406.189249120005 2025-03-05,23:28:00.000,64,11084935,15165,0,1741217279,12949.040588179989,67.77942882000207,53406.23117184001 2025-03-05,23:28:01.000,64,11085028,14845,0,1741217280,12949.027115559998,67.77237969000271,53406.41283696 2025-03-05,23:28:02.000,64,11084785,14885,0,1741217281,12949.087742349999,67.77237969000271,53406.37091424 2025-03-05,23:28:03.000,64,11084802,15205,0,1741217282,12949.107951279999,67.84287099000358,53406.37091424 2025-03-05,23:28:04.000,64,11084641,14845,0,1741217283,12949.101214969989,67.86401838000165,53406.31501728 2025-03-05,23:28:05.000,64,11084843,14885,0,1741217284,12949.22920486,67.90631315999781,53406.28008168001 2025-03-05,23:28:06.000,64,11084796,14845,0,1741217285,12949.215732239994,67.94860794000124,53406.24514608 2025-03-05,23:28:07.000,64,11084770,14765,0,1741217286,12949.235941169994,67.92746055000316,53406.48969528 2025-03-05,23:28:08.000,64,11084727,15165,0,1741217287,12949.087742349999,67.9204114200038,53406.405849840005 2025-03-05,23:28:09.000,64,11084835,15085,0,1741217288,12949.32351319999,68.11073793000105,53406.25213320001 2025-03-05,23:28:10.000,64,11084863,14685,0,1741217289,12949.377403679995,67.92746055000316,53406.33597864 2025-03-05,23:28:11.000,64,11084470,14765,0,1741217290,12949.148369139999,67.9556570700006,53406.43379832 2025-03-05,23:28:12.000,64,11084691,14645,0,1741217291,12949.24941379,68.01205011000275,53406.39886272001 2025-03-05,23:28:13.000,64,11084753,14845,0,1741217292,12949.38413998999,68.10368880000169,53406.4617468 2025-03-05,23:28:14.000,64,11084628,14805,0,1741217293,12949.377403679995,68.09663967000233,53406.22418472 2025-03-05,23:28:15.000,64,11084747,14885,0,1741217294,12949.38413998999,68.0543448899989,53406.12636504 2025-03-05,23:28:16.000,64,11084507,14965,0,1741217295,12949.36393105999,68.10368880000169,53406.22418472 2025-03-05,23:28:17.000,64,11084836,14805,0,1741217296,12949.35045844,68.11073793000105,53406.37091424 2025-03-05,23:28:18.000,64,11084461,14805,0,1741217297,12949.36393105999,68.23057314000471,53406.33597864 2025-03-05,23:28:19.000,64,11084736,14845,0,1741217298,12949.3908763,68.13893444999849,53406.48270816 2025-03-05,23:28:20.000,64,11084802,15085,0,1741217299,12949.36393105999,68.0190992400021,53406.44777256001 2025-03-05,23:28:21.000,64,11084792,14965,0,1741217300,12949.256150099995,68.36450660999981,53406.29405592 2025-03-05,23:28:22.000,64,11084831,15005,0,1741217301,12949.51212988,68.4490961699994,53406.44078544 2025-03-05,23:28:23.000,64,11084736,14845,0,1741217302,12949.51212988,68.20942574999935,53406.29405592 2025-03-05,23:28:24.000,64,11084736,14885,0,1741217303,12949.52560249999,68.3151627000043,53406.34995288001 2025-03-05,23:28:25.000,64,11084539,15005,0,1741217304,12949.54581142999,68.27991705000022,53406.38488848 2025-03-05,23:28:26.000,64,11084999,15205,0,1741217305,12949.41108523,68.28696617999958,53406.37091424 2025-03-05,23:28:27.000,64,11084626,15045,0,1741217306,12949.50539356999,68.21647487999871,53406.27309456 2025-03-05,23:28:28.000,64,11084974,14965,0,1741217307,12949.44476677999,68.37860486999853,53406.37091424 2025-03-05,23:28:29.000,64,11084703,14925,0,1741217308,12949.633383460001,68.36450660999981,53406.3918756 2025-03-05,23:28:30.000,64,11084916,15045,0,1741217309,12949.539075119996,68.4772926900041,53406.405849840005 2025-03-05,23:28:31.000,64,11084727,14885,0,1741217310,12949.51212988,68.4490961699994,53406.29405592 2025-03-05,23:28:32.000,64,11084890,15045,0,1741217311,12949.660328699996,68.39975226000388,53406.36392712 2025-03-05,23:28:33.000,64,11084476,14885,0,1741217312,12949.754637040001,68.35040835000109,53406.2171976 2025-03-05,23:28:34.000,64,11084762,14645,0,1741217313,12949.741164419996,68.39975226000388,53406.23117184001 2025-03-05,23:28:35.000,64,11084676,15365,0,1741217314,12949.828736449992,68.25172053000279,53406.37091424 2025-03-05,23:28:36.000,64,11084723,14605,0,1741217315,12949.848945379992,68.45614529999875,53406.238158960005 2025-03-05,23:28:37.000,64,11084903,15165,0,1741217316,12949.862417999997,68.33631009000237,53406.33597864 2025-03-05,23:28:38.000,64,11084792,14725,0,1741217317,12949.923044789997,68.2658187900015,53406.21021048001 2025-03-05,23:28:39.000,64,11084922,15125,0,1741217318,12949.929781099992,68.29401530999894,53406.36392712 2025-03-05,23:28:40.000,64,11084607,14965,0,1741217319,12949.896099550002,68.46319442999811,53406.32899152001 2025-03-05,23:28:41.000,64,11084884,15045,0,1741217320,12949.949990029992,68.4490961699994,53406.38488848 2025-03-05,23:28:42.000,64,11084723,15285,0,1741217321,12949.869154309992,68.46319442999811,53406.37790136001 2025-03-05,23:28:43.000,64,11084778,15085,0,1741217322,12949.956726340002,68.43499791000067,53406.33597864 2025-03-05,23:28:44.000,64,11084925,14845,0,1741217323,12949.970198959993,68.39975226000388,53406.34296576 2025-03-05,23:28:45.000,64,11084974,15125,0,1741217324,12949.983671579997,68.35040835000109,53406.3220044 2025-03-05,23:28:46.000,64,11084525,15325,0,1741217325,12949.976935270002,68.37155573999917,53406.28008168001 2025-03-05,23:28:47.000,64,11084566,14605,0,1741217326,12949.983671579997,68.44204704000003,53406.3220044 2025-03-05,23:28:48.000,64,11084512,15005,0,1741217327,12950.051034679993,68.25172053000279,53406.44078544 2025-03-05,23:28:49.000,64,11084817,14685,0,1741217328,12950.037562060003,68.23762227000407,53406.43379832 2025-03-05,23:28:50.000,64,11084696,15005,0,1741217329,12950.003880509998,68.23762227000407,53406.531618 2025-03-05,23:28:51.000,64,11084721,15525,0,1741217330,12950.003880509998,68.27991705000022,53406.475721040006 2025-03-05,23:28:52.000,64,11084630,15565,0,1741217331,12949.916308480002,68.36450660999981,53406.405849840005 2025-03-05,23:28:53.000,64,11084868,14845,0,1741217332,12950.044298369998,68.20237662,53406.426811200006 2025-03-05,23:28:54.000,64,11084809,15165,0,1741217333,12949.970198959993,68.16008184000384,53406.308030160006 2025-03-05,23:28:55.000,64,11084688,15245,0,1741217334,12950.030825749993,68.25876966000214,53406.46873392001 2025-03-05,23:28:56.000,64,11084948,15085,0,1741217335,12950.104925159998,68.28696617999958,53406.29405592 2025-03-05,23:28:57.000,64,11084541,15205,0,1741217336,12950.010616819993,68.23057314000471,53406.39886272001 2025-03-05,23:28:58.000,64,11084736,14805,0,1741217337,12949.943253719997,68.10368880000169,53406.3220044 2025-03-05,23:28:59.000,64,11084913,15045,0,1741217338,12949.936517410002,68.3010644399983,53406.41982408001 2025-03-05,23:29:00.000,64,11084997,15045,0,1741217339,12950.017353130002,68.35040835000109,53406.2171976 2025-03-05,23:29:01.000,64,11084566,14925,0,1741217340,12949.983671579997,68.45614529999875,53406.34296576 2025-03-05,23:29:02.000,64,11084543,14725,0,1741217341,12949.862417999997,68.15303271000448,53406.51065664 2025-03-05,23:29:03.000,64,11084836,14925,0,1741217342,12949.869154309992,68.39270313000452,53406.3918756 2025-03-05,23:29:04.000,64,11084827,14965,0,1741217343,12949.815263830002,68.27286792000086,53406.531618 2025-03-05,23:29:05.000,64,11084851,15045,0,1741217344,12949.855681690002,68.23057314000471,53406.37790136001 2025-03-05,23:29:06.000,64,11084582,14885,0,1741217345,12949.869154309992,68.42089965000196,53406.4617468 2025-03-05,23:29:07.000,64,11084711,14885,0,1741217346,12949.788318589992,68.39270313000452,53406.31501728 2025-03-05,23:29:08.000,64,11084778,15205,0,1741217347,12949.788318589992,68.42794878000132,53406.38488848 2025-03-05,23:29:09.000,64,11084574,15165,0,1741217348,12949.774845970001,68.3151627000043,53406.426811200006 2025-03-05,23:29:10.000,64,11084788,15205,0,1741217349,12949.801791209997,68.37155573999917,53406.31501728 2025-03-05,23:29:11.000,64,11084917,15285,0,1741217350,12949.848945379992,68.57598051000241,53406.454759680004 2025-03-05,23:29:12.000,64,11084798,14685,0,1741217351,12949.747900729992,68.38565399999788,53406.37091424 2025-03-05,23:29:13.000,64,11084747,14885,0,1741217352,12949.727691799992,68.5125383400009,53406.43379832 2025-03-05,23:29:14.000,64,11084901,15085,0,1741217353,12949.916308480002,68.6112261599992,53406.37790136001 2025-03-05,23:29:15.000,64,11084769,14885,0,1741217354,12949.835472760002,68.42089965000196,53406.34296576 2025-03-05,23:29:16.000,64,11084700,14605,0,1741217355,12949.761373349997,68.56188225000369,53406.189249120005 2025-03-05,23:29:17.000,64,11084822,14765,0,1741217356,12949.822000139997,68.4772926900041,53406.37790136001 2025-03-05,23:29:18.000,64,11084747,14685,0,1741217357,12949.795054900002,68.44204704000003,53406.39886272001 2025-03-05,23:29:19.000,64,11084792,15085,0,1741217358,12949.761373349997,68.55483312000433,53406.3918756 2025-03-05,23:29:20.000,64,11084616,15045,0,1741217359,12949.795054900002,68.46319442999811,53406.16130064001 2025-03-05,23:29:21.000,64,11084776,15005,0,1741217360,12949.700746559996,68.42794878000132,53406.287068800004 2025-03-05,23:29:22.000,64,11084830,15085,0,1741217361,12949.700746559996,68.39975226000388,53406.19623624 2025-03-05,23:29:23.000,64,11085064,14805,0,1741217362,12949.727691799992,68.38565399999788,53406.3220044 2025-03-05,23:29:24.000,64,11084651,15045,0,1741217363,12949.694010250001,68.37860486999853,53406.287068800004 2025-03-05,23:29:25.000,64,11084790,15365,0,1741217364,12949.619910839996,68.5477839899977,53406.238158960005 2025-03-05,23:29:26.000,64,11084906,14565,0,1741217365,12949.633383460001,68.55483312000433,53406.287068800004 2025-03-05,23:29:27.000,64,11084695,15045,0,1741217366,12949.626647149991,68.65352094000264,53406.20322336 2025-03-05,23:29:28.000,64,11084736,14925,0,1741217367,12949.673801320001,68.57598051000241,53406.20322336 2025-03-05,23:29:29.000,64,11084687,14925,0,1741217368,12949.566020359991,68.68171746000007,53406.189249120005 2025-03-05,23:29:30.000,64,11085057,14725,0,1741217369,12949.51212988,68.68876658999943,53406.17527488 2025-03-05,23:29:31.000,64,11084767,14965,0,1741217370,12949.694010250001,68.56893138000305,53406.091429440006 2025-03-05,23:29:32.000,64,11084639,15085,0,1741217371,12949.5929656,68.64647181000328,53406.15431352 2025-03-05,23:29:33.000,64,11085073,15205,0,1741217372,12949.579492979996,68.66761920000135,53406.38488848 2025-03-05,23:29:34.000,64,11084760,14885,0,1741217373,12949.5929656,68.78745440999774,53406.140339280006 2025-03-05,23:29:35.000,64,11084903,14925,0,1741217374,12949.619910839996,68.92138788000011,53406.26610744 2025-03-05,23:29:36.000,64,11084877,14765,0,1741217375,12949.714219180001,68.82974919000117,53406.31501728 2025-03-05,23:29:37.000,64,11085035,15205,0,1741217376,12949.646856079991,68.99187918000098,53406.26610744 2025-03-05,23:29:38.000,64,11084710,14925,0,1741217377,12949.5929656,69.04122309000377,53406.21021048001 2025-03-05,23:29:39.000,64,11085015,14525,0,1741217378,12949.747900729992,68.99892831000034,53406.21021048001 2025-03-05,23:29:40.000,64,11085007,14725,0,1741217379,12949.707482869992,68.96368266000354,53406.27309456 2025-03-05,23:29:41.000,64,11084678,15205,0,1741217380,12949.714219180001,69.03417396000441,53406.16130064001 2025-03-05,23:29:42.000,64,11084945,14525,0,1741217381,12949.606438219991,69.09761612999864,53406.15431352 2025-03-05,23:29:43.000,64,11084530,14965,0,1741217382,12949.754637040001,69.09761612999864,53406.41283696 2025-03-05,23:29:44.000,64,11084572,15045,0,1741217383,12949.626647149991,68.9707317900029,53406.16130064001 2025-03-05,23:29:45.000,64,11084933,15285,0,1741217384,12949.727691799992,69.19630395000422,53406.04251960001 2025-03-05,23:29:46.000,64,11084858,14685,0,1741217385,12949.747900729992,69.104665259998,53406.17527488 2025-03-05,23:29:47.000,64,11084684,14965,0,1741217386,12949.754637040001,69.15400917000079,53406.17527488 2025-03-05,23:29:48.000,64,11084975,15005,0,1741217387,12949.700746559996,68.96368266000354,53406.287068800004 2025-03-05,23:29:49.000,64,11084613,14805,0,1741217388,12949.687273939991,69.11171439000464,53406.29405592 2025-03-05,23:29:50.000,64,11084784,15085,0,1741217389,12949.734428110001,69.118763520004,53406.22418472 2025-03-05,23:29:51.000,64,11084829,15005,0,1741217390,12949.714219180001,69.26679524999781,53406.33597864 2025-03-05,23:29:52.000,64,11084781,14885,0,1741217391,12949.768109659992,69.08351786999992,53406.05649384 2025-03-05,23:29:53.000,64,11084779,14845,0,1741217392,12949.842209069997,69.26679524999781,53406.04950672 2025-03-05,23:29:54.000,64,11084826,14885,0,1741217393,12949.734428110001,69.2808935100038,53406.12636504 2025-03-05,23:29:55.000,64,11084834,15005,0,1741217394,12949.808527519992,69.25974611999845,53406.13335216001 2025-03-05,23:29:56.000,64,11084637,14685,0,1741217395,12949.902835859997,69.23154960000102,53406.11239080001 2025-03-05,23:29:57.000,64,11084947,15125,0,1741217396,12949.822000139997,69.36548307000339,53406.08444232001 2025-03-05,23:29:58.000,64,11084895,14725,0,1741217397,12949.842209069997,69.118763520004,53406.04251960001 2025-03-05,23:29:59.000,64,11084805,15045,0,1741217398,12949.869154309992,69.30909003000124,53406.10540368 2025-03-05,23:30:00.000,64,11085001,14765,0,1741217399,12949.909572169992,69.33728654999868,53405.99360976001 2025-03-05,23:30:01.000,64,11084745,14805,0,1741217400,12949.909572169992,69.34433567999804,53406.22418472 2025-03-05,23:30:02.000,64,11084822,15005,0,1741217401,12950.017353130002,69.45007263000298,53406.16828776 2025-03-05,23:30:03.000,64,11084654,15125,0,1741217402,12949.902835859997,69.22450047000166,53406.2171976 2025-03-05,23:30:04.000,64,11085039,14965,0,1741217403,12950.024089439998,69.3161391600006,53406.04950672 2025-03-05,23:30:05.000,64,11084847,15045,0,1741217404,12949.889363239992,69.4148269799989,53406.15431352 2025-03-05,23:30:06.000,64,11084718,15045,0,1741217405,12950.024089439998,69.27384438000445,53406.0774552 2025-03-05,23:30:07.000,64,11084981,14885,0,1741217406,12950.003880509998,69.44302350000362,53406.05649384 2025-03-05,23:30:08.000,64,11084707,14845,0,1741217407,12950.037562060003,69.42187610999827,53406.238158960005 2025-03-05,23:30:09.000,64,11084521,15245,0,1741217408,12950.024089439998,69.64039914000023,53406.04950672 2025-03-05,23:30:10.000,64,11084632,15045,0,1741217409,12950.104925159998,69.35138481000467,53405.951687040004 2025-03-05,23:30:11.000,64,11084916,14885,0,1741217410,12950.084716229998,69.49236740999913,53406.287068800004 2025-03-05,23:30:12.000,64,11084749,15205,0,1741217411,12950.024089439998,69.4148269799989,53406.04950672 2025-03-05,23:30:13.000,64,11084846,14805,0,1741217412,12950.024089439998,69.4641708900017,53406.27309456 2025-03-05,23:30:14.000,64,11084580,14925,0,1741217413,12950.138606709988,69.44302350000362,53406.119377920004 2025-03-05,23:30:15.000,64,11084869,14845,0,1741217414,12949.970198959993,69.4641708900017,53406.0774552 2025-03-05,23:30:16.000,64,11084848,14645,0,1741217415,12949.949990029992,69.33728654999868,53406.24514608 2025-03-05,23:30:17.000,64,11084708,14925,0,1741217416,12949.916308480002,69.55580958000064,53406.05649384 2025-03-05,23:30:18.000,64,11084795,15125,0,1741217417,12949.983671579997,69.51351480000449,53406.31501728 2025-03-05,23:30:19.000,64,11084910,15085,0,1741217418,12949.956726340002,69.50646566999785,53406.021558240005 2025-03-05,23:30:20.000,64,11084880,15085,0,1741217419,12949.949990029992,69.54876045000128,53406.29405592 2025-03-05,23:30:21.000,64,11084837,14685,0,1741217420,12949.882626929997,69.52056393000385,53406.119377920004 2025-03-05,23:30:22.000,64,11084858,14965,0,1741217421,12949.923044789997,69.56285871,53406.12636504 2025-03-05,23:30:23.000,64,11084746,15045,0,1741217422,12949.902835859997,69.53466219000256,53406.18226200001 2025-03-05,23:30:24.000,64,11084795,15005,0,1741217423,12949.781582279997,69.59105523000471,53406.04251960001 2025-03-05,23:30:25.000,64,11084510,14845,0,1741217424,12949.882626929997,69.37958133000211,53406.2171976 2025-03-05,23:30:26.000,64,11084781,15325,0,1741217425,12949.795054900002,69.50646566999785,53406.19623624 2025-03-05,23:30:27.000,64,11085046,15165,0,1741217426,12949.855681690002,69.45007263000298,53406.287068800004 2025-03-05,23:30:28.000,64,11084665,14605,0,1741217427,12949.774845970001,69.54171132000192,53406.04950672 2025-03-05,23:30:29.000,64,11084978,14925,0,1741217428,12949.828736449992,69.56990783999936,53406.1473264 2025-03-05,23:30:30.000,64,11084807,15125,0,1741217429,12949.808527519992,69.54171132000192,53406.1473264 2025-03-05,23:30:31.000,64,11084444,14885,0,1741217430,12949.842209069997,69.45712176000234,53406.238158960005 2025-03-05,23:30:32.000,64,11084650,15525,0,1741217431,12949.842209069997,69.59105523000471,53406.091429440006 2025-03-05,23:30:33.000,64,11084658,14805,0,1741217432,12949.882626929997,69.53466219000256,53406.13335216001 2025-03-05,23:30:34.000,64,11084775,15125,0,1741217433,12949.835472760002,69.35843394000403,53406.09841656 2025-03-05,23:30:35.000,64,11085126,14925,0,1741217434,12949.889363239992,69.35843394000403,53406.0774552 2025-03-05,23:30:36.000,64,11084809,15005,0,1741217435,12949.747900729992,69.60515349000343,53406.17527488 2025-03-05,23:30:37.000,64,11085061,14685,0,1741217436,12949.875890620002,69.45007263000298,53406.10540368 2025-03-05,23:30:38.000,64,11084709,14885,0,1741217437,12949.862417999997,69.30909003000124,53406.2171976 2025-03-05,23:30:39.000,64,11084753,15205,0,1741217438,12949.761373349997,69.39367959000083,53406.04950672 2025-03-05,23:30:40.000,64,11084849,14845,0,1741217439,12949.788318589992,69.39367959000083,53406.1473264 2025-03-05,23:30:41.000,64,11084775,15525,0,1741217440,12949.916308480002,69.2526969899991,53406.08444232001 2025-03-05,23:30:42.000,64,11084553,14805,0,1741217441,12949.875890620002,69.28794264000317,53406.091429440006 2025-03-05,23:30:43.000,64,11084738,15245,0,1741217442,12949.889363239992,69.26679524999781,53406.3918756 2025-03-05,23:30:44.000,64,11084730,15205,0,1741217443,12949.801791209997,69.23154960000102,53406.189249120005 2025-03-05,23:30:45.000,64,11084633,15045,0,1741217444,12949.869154309992,69.40777784999955,53406.16130064001 2025-03-05,23:30:46.000,64,11084956,14805,0,1741217445,12949.795054900002,69.34433567999804,53406.28008168001 2025-03-05,23:30:47.000,64,11084786,14805,0,1741217446,12949.896099550002,69.09761612999864,53406.05649384 2025-03-05,23:30:48.000,64,11084720,15045,0,1741217447,12949.828736449992,69.16105830000015,53406.18226200001 2025-03-05,23:30:49.000,64,11085024,14885,0,1741217448,12949.923044789997,69.36548307000339,53406.10540368 2025-03-05,23:30:50.000,64,11084737,14965,0,1741217449,12949.983671579997,69.16105830000015,53406.3220044 2025-03-05,23:30:51.000,64,11084942,15325,0,1741217450,12949.956726340002,69.20335308000358,53406.259120320006 2025-03-05,23:30:52.000,64,11084768,14725,0,1741217451,12949.754637040001,69.0694196100012,53406.09841656 2025-03-05,23:30:53.000,64,11084624,14685,0,1741217452,12949.828736449992,69.18925482000486,53406.070468080005 2025-03-05,23:30:54.000,64,11084740,15205,0,1741217453,12949.741164419996,69.13991091000207,53406.16828776 2025-03-05,23:30:55.000,64,11084644,15085,0,1741217454,12949.943253719997,69.33023741999932,53406.16828776 2025-03-05,23:30:56.000,64,11084876,15045,0,1741217455,12949.842209069997,69.37253220000275,53406.308030160006 2025-03-05,23:30:57.000,64,11084901,14725,0,1741217456,12949.781582279997,69.16105830000015,53406.19623624 2025-03-05,23:30:58.000,64,11084755,15045,0,1741217457,12949.768109659992,69.40072872000019,53406.06348096001 2025-03-05,23:30:59.000,64,11084998,14925,0,1741217458,12949.869154309992,69.32318828999996,53406.04950672 2025-03-05,23:31:00.000,64,11084972,14765,0,1741217459,12949.916308480002,69.2526969899991,53406.24514608 2025-03-05,23:31:01.000,64,11084684,15125,0,1741217460,12949.916308480002,69.37253220000275,53406.0774552 2025-03-05,23:31:02.000,64,11084473,14765,0,1741217461,12949.949990029992,69.2808935100038,53406.2171976 2025-03-05,23:31:03.000,64,11084882,14725,0,1741217462,12950.010616819993,69.37253220000275,53406.04950672 2025-03-05,23:31:04.000,64,11084710,15045,0,1741217463,12950.003880509998,69.21040221000294,53406.18226200001 2025-03-05,23:31:05.000,64,11084406,15085,0,1741217464,12949.997144200002,69.26679524999781,53406.19623624 2025-03-05,23:31:06.000,64,11084851,15045,0,1741217465,12950.051034679993,69.32318828999996,53406.16130064001 2025-03-05,23:31:07.000,64,11084838,14725,0,1741217466,12950.172288259993,69.35843394000403,53406.09841656 2025-03-05,23:31:08.000,64,11084799,14885,0,1741217467,12949.909572169992,69.24564785999974,53406.34296576 2025-03-05,23:31:09.000,64,11085015,14805,0,1741217468,12949.936517410002,69.33728654999868,53406.34995288001 2025-03-05,23:31:10.000,64,11084675,14885,0,1741217469,12949.909572169992,69.57695696999872,53406.23117184001 2025-03-05,23:31:11.000,64,11085001,14725,0,1741217470,12950.024089439998,69.45712176000234,53406.140339280006 2025-03-05,23:31:12.000,64,11084736,14845,0,1741217471,12949.949990029992,69.48531827999977,53406.189249120005 2025-03-05,23:31:13.000,64,11084738,14845,0,1741217472,12949.842209069997,69.23154960000102,53406.16828776 2025-03-05,23:31:14.000,64,11084786,15325,0,1741217473,12949.936517410002,69.40072872000019,53406.119377920004 2025-03-05,23:31:15.000,64,11084787,14925,0,1741217474,12950.057770990003,69.45712176000234,53406.238158960005 2025-03-05,23:31:16.000,64,11084725,15005,0,1741217475,12950.003880509998,69.44302350000362,53406.17527488 2025-03-05,23:31:17.000,64,11084768,15125,0,1741217476,12949.889363239992,69.39367959000083,53406.13335216001 2025-03-05,23:31:18.000,64,11085057,14685,0,1741217477,12949.949990029992,69.38663046000147,53406.189249120005 2025-03-05,23:31:19.000,64,11084706,14725,0,1741217478,12949.983671579997,69.36548307000339,53406.3918756 2025-03-05,23:31:20.000,64,11084945,15165,0,1741217479,12950.024089439998,69.47122002000106,53406.16130064001 2025-03-05,23:31:21.000,64,11084671,15085,0,1741217480,12950.044298369998,69.51351480000449,53406.20322336 2025-03-05,23:31:22.000,64,11084734,14525,0,1741217481,12949.963462649997,69.51351480000449,53406.0774552 2025-03-05,23:31:23.000,64,11084884,14765,0,1741217482,12949.949990029992,69.56990783999936,53406.15431352 2025-03-05,23:31:24.000,64,11084869,15045,0,1741217483,12949.909572169992,69.4641708900017,53406.08444232001 2025-03-05,23:31:25.000,64,11084403,14965,0,1741217484,12949.970198959993,69.50646566999785,53406.03553248 2025-03-05,23:31:26.000,64,11084485,14645,0,1741217485,12949.997144200002,69.49941653999849,53406.05649384 2025-03-05,23:31:27.000,64,11084767,14685,0,1741217486,12950.010616819993,69.64039914000023,53406.16130064001 2025-03-05,23:31:28.000,64,11084713,14805,0,1741217487,12949.916308480002,69.49236740999913,53405.97963552 2025-03-05,23:31:29.000,64,11084796,15165,0,1741217488,12949.983671579997,69.52056393000385,53406.22418472 2025-03-05,23:31:30.000,64,11084799,14845,0,1741217489,12950.044298369998,69.54876045000128,53406.05649384 2025-03-05,23:31:31.000,64,11084737,14925,0,1741217490,12950.051034679993,69.51351480000449,53406.20322336 2025-03-05,23:31:32.000,64,11084471,14845,0,1741217491,12950.003880509998,69.66859565999766,53406.15431352 2025-03-05,23:31:33.000,64,11084817,14685,0,1741217492,12950.057770990003,69.58400609999808,53406.10540368 2025-03-05,23:31:34.000,64,11084754,15005,0,1741217493,12949.990407889993,69.49236740999913,53405.90976432 2025-03-05,23:31:35.000,64,11084478,14885,0,1741217494,12949.896099550002,69.49941653999849,53406.09841656 2025-03-05,23:31:36.000,64,11084934,15045,0,1741217495,12949.936517410002,69.44302350000362,53406.070468080005 2025-03-05,23:31:37.000,64,11084956,15085,0,1741217496,12950.044298369998,69.63335001000087,53406.19623624 2025-03-05,23:31:38.000,64,11084406,15285,0,1741217497,12949.997144200002,69.59810436000407,53405.99360976001 2025-03-05,23:31:39.000,64,11085058,15165,0,1741217498,12949.983671579997,69.40072872000019,53406.13335216001 2025-03-05,23:31:40.000,64,11084778,14725,0,1741217499,12950.091452539993,69.54171132000192,53406.1473264 2025-03-05,23:31:41.000,64,11084727,14765,0,1741217500,12950.003880509998,69.27384438000445,53406.00059688 2025-03-05,23:31:42.000,64,11084728,14765,0,1741217501,12949.997144200002,69.59810436000407,53406.238158960005 2025-03-05,23:31:43.000,64,11084414,14885,0,1741217502,12950.003880509998,69.45007263000298,53406.007584 2025-03-05,23:31:44.000,64,11084960,14805,0,1741217503,12949.983671579997,69.44302350000362,53406.06348096001 2025-03-05,23:31:45.000,64,11084766,15485,0,1741217504,12949.949990029992,69.64744826999959,53406.06348096001 2025-03-05,23:31:46.000,64,11084684,15205,0,1741217505,12949.949990029992,69.63335001000087,53406.3220044 2025-03-05,23:31:47.000,64,11084604,15285,0,1741217506,12950.064507299998,69.61925175000215,53405.951687040004 2025-03-05,23:31:48.000,64,11084595,14845,0,1741217507,12950.165551949998,69.38663046000147,53406.25213320001 2025-03-05,23:31:49.000,64,11084686,14685,0,1741217508,12950.138606709988,69.43597437000426,53406.21021048001 2025-03-05,23:31:50.000,64,11084722,14765,0,1741217509,12949.949990029992,69.59105523000471,53406.10540368 2025-03-05,23:31:51.000,64,11084775,15325,0,1741217510,12949.943253719997,69.56990783999936,53405.972648400006 2025-03-05,23:31:52.000,64,11084789,15245,0,1741217511,12949.882626929997,69.60515349000343,53406.11239080001 2025-03-05,23:31:53.000,64,11084875,15365,0,1741217512,12950.064507299998,69.60515349000343,53406.070468080005 2025-03-05,23:31:54.000,64,11084707,14925,0,1741217513,12950.010616819993,69.56285871,53406.2171976 2025-03-05,23:31:55.000,64,11084811,15005,0,1741217514,12950.192497189993,69.5276130600032,53406.31501728 2025-03-05,23:31:56.000,64,11084638,15085,0,1741217515,12950.145343019998,69.4289252400049,53406.007584 2025-03-05,23:31:57.000,64,11084795,14885,0,1741217516,12950.212706119994,69.60515349000343,53406.10540368 2025-03-05,23:31:58.000,64,11084839,15125,0,1741217517,12950.232915049994,69.64744826999959,53405.902777200004 2025-03-05,23:31:59.000,64,11084741,15085,0,1741217518,12950.300278149989,69.64744826999959,53406.22418472 2025-03-05,23:32:00.000,64,11084677,14765,0,1741217519,12950.4686859,69.43597437000426,53406.03553248 2025-03-05,23:32:01.000,64,11084873,15045,0,1741217520,12950.38111386999,69.59810436000407,53406.16828776 2025-03-05,23:32:02.000,64,11084755,14845,0,1741217521,12950.34069600999,69.36548307000339,53406.356940000005 2025-03-05,23:32:03.000,64,11084912,14885,0,1741217522,12950.46194958999,69.39367959000083,53406.22418472 2025-03-05,23:32:04.000,64,11085011,14725,0,1741217523,12950.38111386999,69.5276130600032,53406.308030160006 2025-03-05,23:32:05.000,64,11084767,15125,0,1741217524,12950.54952162,69.53466219000256,53406.21021048001 2025-03-05,23:32:06.000,64,11084877,14765,0,1741217525,12950.50236744999,69.40072872000019,53406.37091424 2025-03-05,23:32:07.000,64,11084765,15285,0,1741217526,12950.556257929995,69.34433567999804,53406.287068800004 2025-03-05,23:32:08.000,64,11084526,15005,0,1741217527,12950.455213279994,69.40777784999955,53406.37091424 2025-03-05,23:32:09.000,64,11084779,14845,0,1741217528,12950.54278530999,69.58400609999808,53406.20322336 2025-03-05,23:32:10.000,64,11084731,14885,0,1741217529,12950.60341209999,69.35138481000467,53406.29405592 2025-03-05,23:32:11.000,64,11084825,14925,0,1741217530,12950.596675789995,69.43597437000426,53406.30104304001 2025-03-05,23:32:12.000,64,11084855,14925,0,1741217531,12950.657302579995,69.37958133000211,53406.30104304001 2025-03-05,23:32:13.000,64,11084762,15165,0,1741217532,12950.596675789995,69.52056393000385,53406.3220044 2025-03-05,23:32:14.000,64,11084615,15005,0,1741217533,12950.54278530999,69.49236740999913,53406.3220044 2025-03-05,23:32:15.000,64,11084784,14925,0,1741217534,12950.596675789995,69.53466219000256,53406.238158960005 2025-03-05,23:32:16.000,64,11084779,14925,0,1741217535,12950.596675789995,69.59105523000471,53406.23117184001 2025-03-05,23:32:17.000,64,11084657,14925,0,1741217536,12950.61014841,69.48531827999977,53406.24514608 2025-03-05,23:32:18.000,64,11084811,14885,0,1741217537,12950.6707752,69.50646566999785,53406.37091424 2025-03-05,23:32:19.000,64,11084629,14685,0,1741217538,12950.596675789995,69.53466219000256,53406.25213320001 2025-03-05,23:32:20.000,64,11084724,15005,0,1741217539,12950.616884719995,69.49941653999849,53406.34296576 2025-03-05,23:32:21.000,64,11084790,15205,0,1741217540,12950.65056627,69.56990783999936,53406.405849840005 2025-03-05,23:32:22.000,64,11084646,14805,0,1741217541,12950.677511509995,69.56285871,53406.49668240001 2025-03-05,23:32:23.000,64,11084773,15405,0,1741217542,12950.75161092,69.4641708900017,53406.30104304001 2025-03-05,23:32:24.000,64,11084791,15125,0,1741217543,12950.697720439995,69.52056393000385,53406.38488848 2025-03-05,23:32:25.000,64,11084737,14725,0,1741217544,12950.73140199,69.49236740999913,53406.38488848 2025-03-05,23:32:26.000,64,11084782,14885,0,1741217545,12950.79202878,69.47122002000106,53406.356940000005 2025-03-05,23:32:27.000,64,11084741,15205,0,1741217546,12950.839182949996,69.47826915000041,53406.32899152001 2025-03-05,23:32:28.000,64,11084698,15045,0,1741217547,12950.798765089996,69.49941653999849,53406.34995288001 2025-03-05,23:32:29.000,64,11084827,15165,0,1741217548,12950.859391879996,69.47826915000041,53406.43379832 2025-03-05,23:32:30.000,64,11084713,15165,0,1741217549,12950.866128189991,69.54171132000192,53406.405849840005 2025-03-05,23:32:31.000,64,11084674,15125,0,1741217550,12950.886337119991,69.59105523000471,53406.426811200006 2025-03-05,23:32:32.000,64,11084665,15165,0,1741217551,12950.933491290001,69.57695696999872,53406.3918756 2025-03-05,23:32:33.000,64,11084749,14845,0,1741217552,12950.899809739996,69.61925175000215,53406.44078544 2025-03-05,23:32:34.000,64,11084776,15005,0,1741217553,12950.913282360001,69.57695696999872,53406.426811200006 2025-03-05,23:32:35.000,64,11084841,14885,0,1741217554,12950.973909150001,69.58400609999808,53406.3918756 2025-03-05,23:32:36.000,64,11084718,14965,0,1741217555,12950.866128189991,69.6615465299983,53406.53860512 2025-03-05,23:32:37.000,64,11084727,14925,0,1741217556,12950.899809739996,69.63335001000087,53406.37790136001 2025-03-05,23:32:38.000,64,11084724,14925,0,1741217557,12950.960436529997,69.65449739999895,53406.41283696 2025-03-05,23:32:39.000,64,11084684,14845,0,1741217558,12950.973909150001,69.69679218000238,53406.41283696 2025-03-05,23:32:40.000,64,11084736,14885,0,1741217559,12950.960436529997,69.69679218000238,53406.454759680004 2025-03-05,23:32:41.000,64,11084702,15125,0,1741217560,12950.953700220001,69.68974305000302,53406.51065664 2025-03-05,23:32:42.000,64,11084724,15125,0,1741217561,12950.933491290001,69.62630088000151,53406.54559224001 2025-03-05,23:32:43.000,64,11084749,15085,0,1741217562,12950.946963909992,69.68269392000366,53406.475721040006 2025-03-05,23:32:44.000,64,11084816,15045,0,1741217563,12950.967172839992,69.6615465299983,53406.454759680004 2025-03-05,23:32:45.000,64,11084700,14925,0,1741217564,12950.960436529997,69.66859565999766,53406.37790136001 2025-03-05,23:32:46.000,64,11084806,15205,0,1741217565,12951.027799629992,69.68974305000302,53406.50366952 2025-03-05,23:32:47.000,64,11084906,14845,0,1741217566,12950.960436529997,69.64744826999959,53406.49668240001 2025-03-05,23:32:48.000,64,11084854,15125,0,1741217567,12951.061481179997,69.61925175000215,53406.4617468 2025-03-05,23:32:49.000,64,11084561,14765,0,1741217568,12951.041272249997,69.64039914000023,53406.4617468 2025-03-05,23:32:50.000,64,11084691,14845,0,1741217569,12950.967172839992,69.60515349000343,53406.44777256001 2025-03-05,23:32:51.000,64,11084675,15165,0,1741217570,12950.926754979992,69.64744826999959,53406.356940000005 2025-03-05,23:32:52.000,64,11084766,15125,0,1741217571,12951.068217489992,69.56285871,53406.56655360001 2025-03-05,23:32:53.000,64,11084639,15325,0,1741217572,12951.000854389997,69.55580958000064,53406.49668240001 2025-03-05,23:32:54.000,64,11084768,14885,0,1741217573,12951.000854389997,69.68269392000366,53406.524630880005 2025-03-05,23:32:55.000,64,11084534,14765,0,1741217574,12950.906546049991,69.4641708900017,53406.49668240001 2025-03-05,23:32:56.000,64,11084496,14885,0,1741217575,12950.946963909992,69.54876045000128,53406.3918756 2025-03-05,23:32:57.000,64,11084849,14845,0,1741217576,12950.920018669996,69.7743326100026,53406.33597864 2025-03-05,23:32:58.000,64,11084901,14925,0,1741217577,12950.980645459997,69.7743326100026,53406.38488848 2025-03-05,23:32:59.000,64,11084806,15285,0,1741217578,12950.893073430001,69.64744826999959,53406.62943768 2025-03-05,23:33:00.000,64,11084699,14685,0,1741217579,12950.926754979992,69.8095782599994,53406.454759680004 2025-03-05,23:33:01.000,64,11084737,14805,0,1741217580,12950.73140199,69.63335001000087,53406.46873392001 2025-03-05,23:33:02.000,64,11084642,14965,0,1741217581,12950.75161092,69.73203782999917,53406.475721040006 2025-03-05,23:33:03.000,64,11084752,14885,0,1741217582,12950.70445674999,69.68974305000302,53406.44777256001 2025-03-05,23:33:04.000,64,11084654,14885,0,1741217583,12950.71119306,69.6756447900043,53406.454759680004 2025-03-05,23:33:05.000,64,11084846,15205,0,1741217584,12950.72466567999,69.6756447900043,53406.34995288001 2025-03-05,23:33:06.000,64,11084858,15005,0,1741217585,12950.717929369996,69.62630088000151,53406.454759680004 2025-03-05,23:33:07.000,64,11084796,14645,0,1741217586,12950.738138299996,69.69679218000238,53406.41982408001 2025-03-05,23:33:08.000,64,11084899,15205,0,1741217587,12950.74487460999,69.82367651999812,53406.30104304001 2025-03-05,23:33:09.000,64,11084755,14885,0,1741217588,12950.6707752,69.76728348000324,53406.33597864 2025-03-05,23:33:10.000,64,11084760,15205,0,1741217589,12950.64382995999,69.60515349000343,53406.48270816 2025-03-05,23:33:11.000,64,11084804,15005,0,1741217590,12950.616884719995,69.64039914000023,53406.405849840005 2025-03-05,23:33:12.000,64,11084753,15085,0,1741217591,12950.66403888999,69.7743326100026,53406.259120320006 2025-03-05,23:33:13.000,64,11084708,15365,0,1741217592,12950.785292469991,69.64039914000023,53406.43379832 2025-03-05,23:33:14.000,64,11084751,14725,0,1741217593,12950.798765089996,69.63335001000087,53406.44078544 2025-03-05,23:33:15.000,64,11084667,14925,0,1741217594,12950.73140199,69.78138174000196,53406.405849840005 2025-03-05,23:33:16.000,64,11084684,14845,0,1741217595,12950.785292469991,69.64039914000023,53406.44078544 2025-03-05,23:33:17.000,64,11084653,14925,0,1741217596,12950.845919259991,69.7108904400011,53406.405849840005 2025-03-05,23:33:18.000,64,11084637,14885,0,1741217597,12950.79202878,69.72498869999981,53406.308030160006 2025-03-05,23:33:19.000,64,11084709,14645,0,1741217598,12950.65056627,69.45007263000298,53406.36392712 2025-03-05,23:33:20.000,64,11084766,15125,0,1741217599,12950.77181985,69.56990783999936,53406.33597864 2025-03-05,23:33:21.000,64,11084548,15005,0,1741217600,12950.859391879996,69.49941653999849,53406.1473264 2025-03-05,23:33:22.000,64,11084950,14845,0,1741217601,12950.697720439995,69.49236740999913,53406.32899152001 2025-03-05,23:33:23.000,64,11084790,15445,0,1741217602,12950.758347229996,69.60515349000343,53406.37790136001 2025-03-05,23:33:24.000,64,11084693,15325,0,1741217603,12950.72466567999,69.32318828999996,53406.44078544 2025-03-05,23:33:25.000,64,11084711,14925,0,1741217604,12950.73140199,69.63335001000087,53406.27309456 2025-03-05,23:33:26.000,64,11084796,15125,0,1741217605,12950.63035734,69.49941653999849,53406.2171976 2025-03-05,23:33:27.000,64,11084764,14885,0,1741217606,12950.60341209999,69.48531827999977,53406.238158960005 2025-03-05,23:33:28.000,64,11084867,15045,0,1741217607,12950.717929369996,69.5276130600032,53406.30104304001 2025-03-05,23:33:29.000,64,11084943,14885,0,1741217608,12950.717929369996,69.47122002000106,53406.25213320001 2025-03-05,23:33:30.000,64,11084821,14885,0,1741217609,12950.637093649995,69.37958133000211,53406.15431352 2025-03-05,23:33:31.000,64,11084790,15005,0,1741217610,12950.64382995999,69.36548307000339,53406.09841656 2025-03-05,23:33:32.000,64,11084738,14485,0,1741217611,12950.697720439995,69.34433567999804,53406.238158960005 2025-03-05,23:33:33.000,64,11084761,15445,0,1741217612,12950.65056627,69.32318828999996,53406.308030160006 2025-03-05,23:33:34.000,64,11084784,14685,0,1741217613,12950.73140199,69.38663046000147,53406.18226200001 2025-03-05,23:33:35.000,64,11084711,15445,0,1741217614,12950.818974019996,69.2808935100038,53406.12636504 2025-03-05,23:33:36.000,64,11084717,14965,0,1741217615,12950.81223771,69.2526969899991,53406.29405592 2025-03-05,23:33:37.000,64,11084836,14605,0,1741217616,12950.879600809996,69.23859873000038,53406.23117184001 2025-03-05,23:33:38.000,64,11084761,15405,0,1741217617,12950.926754979992,69.2174513400023,53406.287068800004 2025-03-05,23:33:39.000,64,11084715,14725,0,1741217618,12950.933491290001,69.23859873000038,53406.23117184001 2025-03-05,23:33:40.000,64,11084658,14685,0,1741217619,12950.933491290001,69.16105830000015,53406.259120320006 2025-03-05,23:33:41.000,64,11084734,15005,0,1741217620,12951.034535940002,69.06237048000185,53406.32899152001 2025-03-05,23:33:42.000,64,11084743,15005,0,1741217621,12951.088426419992,69.09056699999928,53406.26610744 2025-03-05,23:33:43.000,64,11084797,14885,0,1741217622,12951.175998450002,69.03417396000441,53406.26610744 2025-03-05,23:33:44.000,64,11084780,14805,0,1741217623,12951.216416310002,69.0694196100012,53406.32899152001 2025-03-05,23:33:45.000,64,11084789,15165,0,1741217624,12951.277043100003,69.04122309000377,53406.3220044 2025-03-05,23:33:46.000,64,11084803,14965,0,1741217625,12951.357878819988,68.99892831000034,53406.37091424 2025-03-05,23:33:47.000,64,11084846,15045,0,1741217626,12951.418505609989,68.95663353000418,53406.34296576 2025-03-05,23:33:48.000,64,11084839,15085,0,1741217627,12951.405032989998,69.06237048000185,53406.31501728 2025-03-05,23:33:49.000,64,11084752,15685,0,1741217628,12951.458923469989,68.99892831000034,53406.308030160006 2025-03-05,23:33:50.000,64,11084783,15365,0,1741217629,12951.378087749988,68.94958440000482,53406.426811200006 2025-03-05,23:33:51.000,64,11084764,14845,0,1741217630,12951.458923469989,68.92138788000011,53406.39886272001 2025-03-05,23:33:52.000,64,11084780,15205,0,1741217631,12951.526286569999,68.87909310000396,53406.41982408001 2025-03-05,23:33:53.000,64,11084790,14805,0,1741217632,12951.438714539989,68.90024049000203,53406.41283696 2025-03-05,23:33:54.000,64,11084885,15245,0,1741217633,12951.479132399989,68.94253526999819,53406.46873392001 2025-03-05,23:33:55.000,64,11084775,15525,0,1741217634,12951.485868709999,68.91433875000075,53406.426811200006 2025-03-05,23:33:56.000,64,11084718,15245,0,1741217635,12951.533022879994,68.9072896200014,53406.3918756 2025-03-05,23:33:57.000,64,11084684,15405,0,1741217636,12951.533022879994,68.92138788000011,53406.38488848 2025-03-05,23:33:58.000,64,11084833,15205,0,1741217637,12951.479132399989,68.91433875000075,53406.454759680004 2025-03-05,23:33:59.000,64,11084720,15045,0,1741217638,12951.526286569999,68.92138788000011,53406.4617468 2025-03-05,23:34:00.000,64,11084676,15125,0,1741217639,12951.512813949994,68.92138788000011,53406.48969528 2025-03-05,23:34:01.000,64,11084798,15005,0,1741217640,12951.60712229,69.02712482999777,53406.48969528 2025-03-05,23:34:02.000,64,11084792,15085,0,1741217641,12951.566704429999,68.99892831000034,53406.44078544 2025-03-05,23:34:03.000,64,11084819,15445,0,1741217642,12951.613858599994,68.97778092000226,53406.44777256001 2025-03-05,23:34:04.000,64,11084764,14845,0,1741217643,12951.634067529994,69.0059774399997,53406.48270816 2025-03-05,23:34:05.000,64,11084707,15165,0,1741217644,12951.62059490999,69.04122309000377,53406.49668240001 2025-03-05,23:34:06.000,64,11084767,15085,0,1741217645,12951.64754015,68.99187918000098,53406.49668240001 2025-03-05,23:34:07.000,64,11084731,15125,0,1741217646,12951.64754015,69.01302656999906,53406.48969528 2025-03-05,23:34:08.000,64,11084722,15285,0,1741217647,12951.64080383999,69.05532135000249,53406.405849840005 2025-03-05,23:34:09.000,64,11084726,15285,0,1741217648,12951.74184848999,69.11171439000464,53406.4617468 2025-03-05,23:34:10.000,64,11084762,14965,0,1741217649,12951.74184848999,69.16105830000015,53406.54559224001 2025-03-05,23:34:11.000,64,11084681,15045,0,1741217650,12951.714903249995,69.18220568999823,53406.48270816 2025-03-05,23:34:12.000,64,11084811,14765,0,1741217651,12951.80921159,69.16810742999951,53406.58751496001 2025-03-05,23:34:13.000,64,11084793,15165,0,1741217652,12951.795738969995,69.30909003000124,53406.524630880005 2025-03-05,23:34:14.000,64,11084788,15165,0,1741217653,12951.795738969995,69.34433567999804,53406.56655360001 2025-03-05,23:34:15.000,64,11084681,14965,0,1741217654,12951.815947899995,69.39367959000083,53406.531618 2025-03-05,23:34:16.000,64,11084655,15325,0,1741217655,12951.795738969995,69.42187610999827,53406.6014892 2025-03-05,23:34:17.000,64,11084752,15485,0,1741217656,12951.876574689995,69.4641708900017,53406.51764376001 2025-03-05,23:34:18.000,64,11084739,14845,0,1741217657,12951.84289313999,69.56285871,53406.51764376001 2025-03-05,23:34:19.000,64,11084723,15205,0,1741217658,12951.86983838,69.45712176000234,53406.531618 2025-03-05,23:34:20.000,64,11084703,14965,0,1741217659,12951.916992549995,69.51351480000449,53406.524630880005 2025-03-05,23:34:21.000,64,11084691,15005,0,1741217660,12951.97088303,69.54171132000192,53406.594502080006 2025-03-05,23:34:22.000,64,11084752,14925,0,1741217661,12951.99109196,69.60515349000343,53406.6713604 2025-03-05,23:34:23.000,64,11084821,14845,0,1741217662,12952.038246129996,69.58400609999808,53406.66437328001 2025-03-05,23:34:24.000,64,11084853,15365,0,1741217663,12952.105609229991,69.64039914000023,53406.692321760005 2025-03-05,23:34:25.000,64,11084773,15045,0,1741217664,12952.119081849996,69.61925175000215,53406.58052784 2025-03-05,23:34:26.000,64,11084783,15605,0,1741217665,12952.146027089992,69.60515349000343,53406.65738616 2025-03-05,23:34:27.000,64,11084684,14965,0,1741217666,12952.186444949992,69.62630088000151,53406.58052784 2025-03-05,23:34:28.000,64,11084772,15125,0,1741217667,12952.186444949992,69.62630088000151,53406.622450560004 2025-03-05,23:34:29.000,64,11084712,15005,0,1741217668,12952.226862809992,69.73908695999853,53406.68533464001 2025-03-05,23:34:30.000,64,11084837,15045,0,1741217669,12952.220126499997,69.72498869999981,53406.72725736 2025-03-05,23:34:31.000,64,11084698,15045,0,1741217670,12952.240335429997,69.80252913000004,53406.83206416001 2025-03-05,23:34:32.000,64,11084761,15005,0,1741217671,12952.253808050002,69.84482391000347,53406.706296 2025-03-05,23:34:33.000,64,11084740,15125,0,1741217672,12952.321171149997,69.90121694999834,53406.8460384 2025-03-05,23:34:34.000,64,11084682,15045,0,1741217673,12952.267280669992,69.76728348000324,53406.69930888 2025-03-05,23:34:35.000,64,11084876,14845,0,1741217674,12952.274016980002,69.83777478000411,53406.741231600005 2025-03-05,23:34:36.000,64,11084655,15365,0,1741217675,12952.186444949992,69.9082660799977,53406.83206416001 2025-03-05,23:34:37.000,64,11084879,15005,0,1741217676,12952.274016980002,70.00695390000328,53406.81808992 2025-03-05,23:34:38.000,64,11084740,15085,0,1741217677,12952.260544359997,69.98580650999793,53406.78315432001 2025-03-05,23:34:39.000,64,11084740,15285,0,1741217678,12952.166236019992,70.06334693999815,53406.72725736 2025-03-05,23:34:40.000,64,11084695,15205,0,1741217679,12952.199917569997,69.97875737999857,53406.75520584001 2025-03-05,23:34:41.000,64,11084851,14845,0,1741217680,12952.092136610001,70.1197399800003,53406.741231600005 2025-03-05,23:34:42.000,64,11084832,15085,0,1741217681,12952.139290779996,70.07039607000479,53406.7761672 2025-03-05,23:34:43.000,64,11084733,15005,0,1741217682,12952.105609229991,70.11269085000094,53406.73424448001 2025-03-05,23:34:44.000,64,11084761,15685,0,1741217683,12952.071927680001,70.16203476000373,53406.81808992 2025-03-05,23:34:45.000,64,11084754,14925,0,1741217684,12952.078663989996,70.20432953999989,53406.78315432001 2025-03-05,23:34:46.000,64,11084566,15125,0,1741217685,12952.098872919996,70.27482084000076,53406.72725736 2025-03-05,23:34:47.000,64,11084723,15045,0,1741217686,12952.132554470001,70.07039607000479,53406.75520584001 2025-03-05,23:34:48.000,64,11084874,15085,0,1741217687,12952.092136610001,70.2677717100014,53406.88796112 2025-03-05,23:34:49.000,64,11084745,14805,0,1741217688,12952.085400299991,70.23957519000396,53406.76918008 2025-03-05,23:34:50.000,64,11084901,14925,0,1741217689,12952.119081849996,70.3030173599982,53406.82507704 2025-03-05,23:34:51.000,64,11084899,15005,0,1741217690,12952.152763400001,70.26072258000204,53406.6713604 2025-03-05,23:34:52.000,64,11084665,15005,0,1741217691,12952.132554470001,70.27482084000076,53406.85302552001 2025-03-05,23:34:53.000,64,11084855,14845,0,1741217692,12952.05171875,70.28186997000012,53406.706296 2025-03-05,23:34:54.000,64,11084774,15005,0,1741217693,12951.98435564999,70.24662432000332,53406.76918008 2025-03-05,23:34:55.000,64,11084729,15165,0,1741217694,12952.03150982,70.2325260600046,53406.76918008 2025-03-05,23:34:56.000,64,11084843,15085,0,1741217695,12951.99109196,70.14793649999774,53406.83905128 2025-03-05,23:34:57.000,64,11084652,14845,0,1741217696,12952.038246129996,70.28186997000012,53406.73424448001 2025-03-05,23:34:58.000,64,11084661,15005,0,1741217697,12951.957410409996,70.20432953999989,53406.8460384 2025-03-05,23:34:59.000,64,11084635,14885,0,1741217698,12951.9506741,70.14793649999774,53406.75520584001 2025-03-05,23:35:00.000,64,11084893,14885,0,1741217699,12951.977619339996,70.07744520000415,53406.62943768 2025-03-05,23:35:01.000,64,11084712,15045,0,1741217700,12952.05171875,70.09154346000287,53406.72725736 2025-03-05,23:35:02.000,64,11084861,14845,0,1741217701,12951.7485848,70.14793649999774,53406.58751496001 2025-03-05,23:35:03.000,64,11084578,15125,0,1741217702,12951.735112179995,70.10564172000159,53406.60847632 2025-03-05,23:35:04.000,64,11084565,14605,0,1741217703,12951.755321109995,70.15498563000438,53406.58751496001 2025-03-05,23:35:05.000,64,11084919,14965,0,1741217704,12951.775530039995,70.00695390000328,53406.72725736 2025-03-05,23:35:06.000,64,11084686,15245,0,1741217705,12951.76879373,70.06334693999815,53406.58052784 2025-03-05,23:35:07.000,64,11084889,15045,0,1741217706,12951.60038597999,69.93646260000241,53406.78315432001 2025-03-05,23:35:08.000,64,11084763,14685,0,1741217707,12951.546495499999,69.92941347000306,53406.56655360001 2025-03-05,23:35:09.000,64,11084960,15005,0,1741217708,12951.53975918999,69.93646260000241,53406.692321760005 2025-03-05,23:35:10.000,64,11084784,14925,0,1741217709,12951.492605019994,70.08449433000351,53406.49668240001 2025-03-05,23:35:11.000,64,11084554,14805,0,1741217710,12951.485868709999,70.06334693999815,53406.53860512 2025-03-05,23:35:12.000,64,11084669,14685,0,1741217711,12951.431978229994,69.80252913000004,53406.58052784 2025-03-05,23:35:13.000,64,11084798,14885,0,1741217712,12951.472396089994,69.8095782599994,53406.6014892 2025-03-05,23:35:14.000,64,11084739,14885,0,1741217713,12951.479132399989,69.8095782599994,53406.51065664 2025-03-05,23:35:15.000,64,11084749,15205,0,1741217714,12951.384824059998,70.00695390000328,53406.573540720005 2025-03-05,23:35:16.000,64,11084814,15205,0,1741217715,12951.371351439993,69.82367651999812,53406.594502080006 2025-03-05,23:35:17.000,64,11084957,14845,0,1741217716,12951.337669889988,69.8095782599994,53406.405849840005 2025-03-05,23:35:18.000,64,11084768,15125,0,1741217717,12951.250097859993,69.7743326100026,53406.6713604 2025-03-05,23:35:19.000,64,11084833,14925,0,1741217718,12951.243361549998,69.91531521000434,53406.573540720005 2025-03-05,23:35:20.000,64,11084991,14885,0,1741217719,12951.142316899997,69.85187304000283,53406.46873392001 2025-03-05,23:35:21.000,64,11084903,14405,0,1741217720,12951.108635349992,69.71793957000045,53406.475721040006 2025-03-05,23:35:22.000,64,11084917,15165,0,1741217721,12951.081690109997,69.6756447900043,53406.39886272001 2025-03-05,23:35:23.000,64,11084610,14805,0,1741217722,12951.081690109997,69.55580958000064,53406.4617468 2025-03-05,23:35:24.000,64,11084606,14765,0,1741217723,12951.014327010002,69.73908695999853,53406.43379832 2025-03-05,23:35:25.000,64,11085056,14645,0,1741217724,12950.920018669996,69.71793957000045,53406.39886272001 2025-03-05,23:35:26.000,64,11084673,14565,0,1741217725,12950.859391879996,69.65449739999895,53406.48270816 2025-03-05,23:35:27.000,64,11084760,14725,0,1741217726,12950.899809739996,69.49941653999849,53406.39886272001 2025-03-05,23:35:28.000,64,11084671,14765,0,1741217727,12950.913282360001,69.66859565999766,53406.37790136001 2025-03-05,23:35:29.000,64,11084489,14845,0,1741217728,12950.866128189991,69.52056393000385,53406.56655360001 2025-03-05,23:35:30.000,64,11084582,14885,0,1741217729,12950.886337119991,69.65449739999895,53406.36392712 2025-03-05,23:35:31.000,64,11084799,14765,0,1741217730,12950.879600809996,69.48531827999977,53406.31501728 2025-03-05,23:35:32.000,64,11084938,14925,0,1741217731,12950.852655570001,69.59810436000407,53406.34995288001 2025-03-05,23:35:33.000,64,11084798,14885,0,1741217732,12950.906546049991,69.61220262000279,53406.37790136001 2025-03-05,23:35:34.000,64,11084921,15485,0,1741217733,12950.906546049991,69.50646566999785,53406.09841656 2025-03-05,23:35:35.000,64,11084871,14845,0,1741217734,12950.933491290001,69.59105523000471,53406.17527488 2025-03-05,23:35:36.000,64,11084646,15085,0,1741217735,12950.933491290001,69.54876045000128,53406.37091424 2025-03-05,23:35:37.000,64,11084589,15165,0,1741217736,12950.73140199,69.57695696999872,53406.23117184001 2025-03-05,23:35:38.000,64,11084692,15205,0,1741217737,12950.74487460999,69.45007263000298,53406.28008168001 2025-03-05,23:35:39.000,64,11084764,14925,0,1741217738,12950.805501399991,69.57695696999872,53406.18226200001 2025-03-05,23:35:40.000,64,11084937,14645,0,1741217739,12950.79202878,69.45712176000234,53406.17527488 2025-03-05,23:35:41.000,64,11084622,15165,0,1741217740,12950.785292469991,69.43597437000426,53406.21021048001 2025-03-05,23:35:42.000,64,11084904,14845,0,1741217741,12950.852655570001,69.36548307000339,53406.05649384 2025-03-05,23:35:43.000,64,11084865,14725,0,1741217742,12950.70445674999,69.47122002000106,53406.259120320006 2025-03-05,23:35:44.000,64,11084871,15165,0,1741217743,12950.69098413,69.4641708900017,53406.021558240005 2025-03-05,23:35:45.000,64,11084860,14645,0,1741217744,12950.72466567999,69.47826915000041,53406.29405592 2025-03-05,23:35:46.000,64,11084513,14685,0,1741217745,12950.77181985,69.40072872000019,53406.03553248 2025-03-05,23:35:47.000,64,11084561,14645,0,1741217746,12950.74487460999,69.43597437000426,53406.16828776 2025-03-05,23:35:48.000,64,11084700,15245,0,1741217747,12950.69098413,69.6756447900043,53406.16828776 2025-03-05,23:35:49.000,64,11084718,14845,0,1741217748,12950.69098413,69.75318522000453,53406.01457112001 2025-03-05,23:35:50.000,64,11084555,14845,0,1741217749,12950.657302579995,69.57695696999872,53406.09841656 2025-03-05,23:35:51.000,64,11084744,15485,0,1741217750,12950.75161092,69.53466219000256,53406.18226200001 2025-03-05,23:35:52.000,64,11084825,15125,0,1741217751,12950.71119306,69.55580958000064,53406.2171976 2025-03-05,23:35:53.000,64,11084821,15365,0,1741217752,12950.677511509995,69.47122002000106,53406.12636504 2025-03-05,23:35:54.000,64,11084691,14885,0,1741217753,12950.74487460999,69.65449739999895,53406.22418472 2025-03-05,23:35:55.000,64,11085036,15125,0,1741217754,12950.77181985,69.60515349000343,53406.3220044 2025-03-05,23:35:56.000,64,11084867,15085,0,1741217755,12950.79202878,69.61220262000279,53406.140339280006 2025-03-05,23:35:57.000,64,11084772,15045,0,1741217756,12950.75161092,69.5276130600032,53406.09841656 2025-03-05,23:35:58.000,64,11084741,14845,0,1741217757,12950.738138299996,69.64744826999959,53405.87482872001 2025-03-05,23:35:59.000,64,11084425,15085,0,1741217758,12950.70445674999,69.54876045000128,53406.021558240005 2025-03-05,23:36:00.000,64,11084619,14725,0,1741217759,12950.778556159996,69.54876045000128,53406.12636504 2025-03-05,23:36:01.000,64,11084724,15045,0,1741217760,12950.785292469991,69.61220262000279,53406.03553248 2025-03-05,23:36:02.000,64,11084698,14925,0,1741217761,12950.76508353999,69.59810436000407,53406.04251960001 2025-03-05,23:36:03.000,64,11084580,14845,0,1741217762,12950.798765089996,69.60515349000343,53405.97963552 2025-03-05,23:36:04.000,64,11084901,15045,0,1741217763,12950.81223771,69.68974305000302,53406.11239080001 2025-03-05,23:36:05.000,64,11084514,14845,0,1741217764,12950.879600809996,69.7108904400011,53406.05649384 2025-03-05,23:36:06.000,64,11084899,15125,0,1741217765,12950.839182949996,69.65449739999895,53405.923738560006 2025-03-05,23:36:07.000,64,11084586,14845,0,1741217766,12950.906546049991,69.7108904400011,53406.10540368 2025-03-05,23:36:08.000,64,11084650,14965,0,1741217767,12950.886337119991,69.72498869999981,53406.05649384 2025-03-05,23:36:09.000,64,11084657,14965,0,1741217768,12951.034535940002,69.72498869999981,53406.08444232001 2025-03-05,23:36:10.000,64,11084657,15045,0,1741217769,12950.946963909992,69.73203782999917,53406.08444232001 2025-03-05,23:36:11.000,64,11084879,14845,0,1741217770,12950.973909150001,69.68974305000302,53405.972648400006 2025-03-05,23:36:12.000,64,11084627,15245,0,1741217771,12950.913282360001,69.84482391000347,53406.06348096001 2025-03-05,23:36:13.000,64,11085133,14605,0,1741217772,12951.021063319997,69.88711868999962,53406.04251960001 2025-03-05,23:36:14.000,64,11084642,15285,0,1741217773,12951.048008559992,69.8730204300009,53406.06348096001 2025-03-05,23:36:15.000,64,11084895,15125,0,1741217774,12950.825710329991,69.76728348000324,53406.13335216001 2025-03-05,23:36:16.000,64,11084772,14645,0,1741217775,12951.034535940002,69.88711868999962,53405.94469992001 2025-03-05,23:36:17.000,64,11084698,14725,0,1741217776,12950.973909150001,69.98580650999793,53405.90976432 2025-03-05,23:36:18.000,64,11084630,14685,0,1741217777,12951.027799629992,69.83777478000411,53405.853867360005 2025-03-05,23:36:19.000,64,11084742,15125,0,1741217778,12950.940227599996,70.021052160002,53405.98662264 2025-03-05,23:36:20.000,64,11084771,14845,0,1741217779,12951.000854389997,69.95056086000113,53406.05649384 2025-03-05,23:36:21.000,64,11084727,15005,0,1741217780,12951.021063319997,70.10564172000159,53405.96566128001 2025-03-05,23:36:22.000,64,11084607,14925,0,1741217781,12951.074953800002,70.04219955000008,53405.832906 2025-03-05,23:36:23.000,64,11084714,14805,0,1741217782,12951.048008559992,70.15498563000438,53406.01457112001 2025-03-05,23:36:24.000,64,11084653,15205,0,1741217783,12951.122107969997,70.11269085000094,53406.17527488 2025-03-05,23:36:25.000,64,11084413,15045,0,1741217784,12950.994118080001,70.1690838900031,53405.89579008001 2025-03-05,23:36:26.000,64,11084538,15085,0,1741217785,12951.189471069993,70.17613302000245,53405.902777200004 2025-03-05,23:36:27.000,64,11084428,15085,0,1741217786,12951.270306789993,70.24662432000332,53406.06348096001 2025-03-05,23:36:28.000,64,11084622,15085,0,1741217787,12951.344406199998,70.20432953999989,53406.091429440006 2025-03-05,23:36:29.000,64,11084808,14845,0,1741217788,12951.297252029988,70.25367345000268,53406.18226200001 2025-03-05,23:36:30.000,64,11084880,14685,0,1741217789,12951.175998450002,70.2325260600046,53406.03553248 2025-03-05,23:36:31.000,64,11084666,14925,0,1741217790,12951.243361549998,70.38760691999778,53405.951687040004 2025-03-05,23:36:32.000,64,11084682,15005,0,1741217791,12951.351142509993,70.08449433000351,53406.13335216001 2025-03-05,23:36:33.000,64,11084794,15005,0,1741217792,12951.303988339998,70.24662432000332,53405.90976432 2025-03-05,23:36:34.000,64,11084874,14965,0,1741217793,12951.411769299993,70.14793649999774,53405.94469992001 2025-03-05,23:36:35.000,64,11084833,14885,0,1741217794,12951.297252029988,70.35236127000098,53406.119377920004 2025-03-05,23:36:36.000,64,11084699,15085,0,1741217795,12951.499341329989,70.35236127000098,53405.98662264 2025-03-05,23:36:37.000,64,11084664,14805,0,1741217796,12951.452187159994,70.479245610004,53405.96566128001 2025-03-05,23:36:38.000,64,11084826,15005,0,1741217797,12951.465659779999,70.28891909999948,53405.89579008001 2025-03-05,23:36:39.000,64,11084924,14525,0,1741217798,12951.499341329989,70.37350865999906,53405.951687040004 2025-03-05,23:36:40.000,64,11084517,15085,0,1741217799,12951.60038597999,70.35941040000034,53406.05649384 2025-03-05,23:36:41.000,64,11084775,14925,0,1741217800,12951.613858599994,70.35236127000098,53405.951687040004 2025-03-05,23:36:42.000,64,11084863,14845,0,1741217801,12951.64080383999,70.21137866999925,53405.88181584 2025-03-05,23:36:43.000,64,11084715,15005,0,1741217802,12951.714903249995,70.31006649000483,53405.89579008001 2025-03-05,23:36:44.000,64,11084643,14685,0,1741217803,12951.72837587,70.28891909999948,53406.09841656 2025-03-05,23:36:45.000,64,11084841,15005,0,1741217804,12951.7485848,70.35236127000098,53406.03553248 2025-03-05,23:36:46.000,64,11084511,15045,0,1741217805,12951.7485848,70.21137866999925,53406.140339280006 2025-03-05,23:36:47.000,64,11084673,14885,0,1741217806,12951.84289313999,70.2677717100014,53406.03553248 2025-03-05,23:36:48.000,64,11084868,15285,0,1741217807,12951.84289313999,70.3030173599982,53406.091429440006 2025-03-05,23:36:49.000,64,11084689,14725,0,1741217808,12951.795738969995,70.19023128000117,53406.04950672 2025-03-05,23:36:50.000,64,11084936,15085,0,1741217809,12951.84962945,70.14793649999774,53406.16828776 2025-03-05,23:36:51.000,64,11084876,14725,0,1741217810,12951.98435564999,70.021052160002,53406.2171976 2025-03-05,23:36:52.000,64,11084645,14885,0,1741217811,12951.896783619995,70.07744520000415,53406.00059688 2025-03-05,23:36:53.000,64,11084974,14525,0,1741217812,12951.92372885999,70.12678910999966,53406.20322336 2025-03-05,23:36:54.000,64,11084517,15125,0,1741217813,12951.86983838,70.13383823999902,53406.08444232001 2025-03-05,23:36:55.000,64,11084579,14685,0,1741217814,12951.89004731,70.03515042000072,53406.091429440006 2025-03-05,23:36:56.000,64,11084712,15085,0,1741217815,12952.004564579991,70.26072258000204,53406.13335216001 2025-03-05,23:36:57.000,64,11084446,14925,0,1741217816,12951.91025624,70.17613302000245,53406.11239080001 2025-03-05,23:36:58.000,64,11085127,14685,0,1741217817,12952.024773509991,70.16203476000373,53406.0774552 2025-03-05,23:36:59.000,64,11084754,15085,0,1741217818,12952.004564579991,70.02810129000136,53406.15431352 2025-03-05,23:37:00.000,64,11084597,14645,0,1741217819,12952.058455059996,70.04924867999944,53406.25213320001 2025-03-05,23:37:01.000,64,11084605,14805,0,1741217820,12952.105609229991,70.02810129000136,53406.1473264 2025-03-05,23:37:02.000,64,11084793,15165,0,1741217821,12952.038246129996,70.13383823999902,53406.02854536 2025-03-05,23:37:03.000,64,11084986,15405,0,1741217822,12952.132554470001,70.03515042000072,53406.08444232001 2025-03-05,23:37:04.000,64,11084853,14845,0,1741217823,12951.957410409996,70.01400303000264,53406.13335216001 2025-03-05,23:37:05.000,64,11084678,15205,0,1741217824,12952.098872919996,69.97170824999921,53406.11239080001 2025-03-05,23:37:06.000,64,11084782,14805,0,1741217825,12952.024773509991,70.11269085000094,53406.12636504 2025-03-05,23:37:07.000,64,11084974,15005,0,1741217826,12952.186444949992,70.04924867999944,53406.189249120005 2025-03-05,23:37:08.000,64,11084687,14845,0,1741217827,12952.314434840002,69.85892217000219,53406.21021048001 2025-03-05,23:37:09.000,64,11084705,14965,0,1741217828,12952.213390190002,69.9082660799977,53406.02854536 2025-03-05,23:37:10.000,64,11084777,15245,0,1741217829,12952.018037199996,70.01400303000264,53406.189249120005 2025-03-05,23:37:11.000,64,11084894,15005,0,1741217830,12952.179708639997,69.79548000000068,53406.27309456 2025-03-05,23:37:12.000,64,11084768,15005,0,1741217831,12952.206653879992,70.04219955000008,53406.091429440006 2025-03-05,23:37:13.000,64,11084620,15085,0,1741217832,12952.078663989996,69.99285564000456,53406.08444232001 2025-03-05,23:37:14.000,64,11084564,14925,0,1741217833,12952.159499709996,70.07039607000479,53406.18226200001 2025-03-05,23:37:15.000,64,11084647,15165,0,1741217834,12952.018037199996,69.93646260000241,53405.97963552 2025-03-05,23:37:16.000,64,11084673,15165,0,1741217835,12952.119081849996,69.95760999000049,53406.119377920004 2025-03-05,23:37:17.000,64,11084567,15125,0,1741217836,12952.038246129996,69.75318522000453,53406.3220044 2025-03-05,23:37:18.000,64,11084572,15045,0,1741217837,12951.997828269996,69.81662738999876,53406.140339280006 2025-03-05,23:37:19.000,64,11084788,15005,0,1741217838,12952.092136610001,69.99285564000456,53406.0774552 2025-03-05,23:37:20.000,64,11084967,14685,0,1741217839,12952.065191369991,69.90121694999834,53406.21021048001 2025-03-05,23:37:21.000,64,11084549,14725,0,1741217840,12951.957410409996,69.98580650999793,53406.238158960005 2025-03-05,23:37:22.000,64,11084636,14925,0,1741217841,12951.91025624,69.83777478000411,53406.12636504 2025-03-05,23:37:23.000,64,11084908,14885,0,1741217842,12951.997828269996,69.96465911999985,53405.94469992001 2025-03-05,23:37:24.000,64,11084591,15205,0,1741217843,12951.937201479996,69.91531521000434,53406.05649384 2025-03-05,23:37:25.000,64,11084541,14765,0,1741217844,12951.89004731,70.02810129000136,53406.26610744 2025-03-05,23:37:26.000,64,11084646,14965,0,1741217845,12951.78226634999,70.07039607000479,53406.238158960005 2025-03-05,23:37:27.000,64,11084599,14965,0,1741217846,12951.896783619995,69.9223643400037,53406.1473264 2025-03-05,23:37:28.000,64,11084704,15205,0,1741217847,12951.86310206999,69.94351173000177,53405.99360976001 2025-03-05,23:37:29.000,64,11084946,14925,0,1741217848,12951.84962945,69.90121694999834,53406.16130064001 2025-03-05,23:37:30.000,64,11084825,14805,0,1741217849,12951.90351992999,70.04219955000008,53406.02854536 2025-03-05,23:37:31.000,64,11084903,14965,0,1741217850,12951.90351992999,70.08449433000351,53406.11239080001 2025-03-05,23:37:32.000,64,11084634,15525,0,1741217851,12951.78900266,69.91531521000434,53406.189249120005 2025-03-05,23:37:33.000,64,11084738,15205,0,1741217852,12951.92372885999,69.82367651999812,53406.17527488 2025-03-05,23:37:34.000,64,11084850,15005,0,1741217853,12951.93046517,70.01400303000264,53406.25213320001 2025-03-05,23:37:35.000,64,11084742,14845,0,1741217854,12951.937201479996,69.97170824999921,53406.04950672 2025-03-05,23:37:36.000,64,11084731,14765,0,1741217855,12951.876574689995,69.92941347000306,53406.16828776 2025-03-05,23:37:37.000,64,11084766,15165,0,1741217856,12951.84289313999,69.9223643400037,53406.05649384 2025-03-05,23:37:38.000,64,11084821,15125,0,1741217857,12951.82942052,69.81662738999876,53406.119377920004 2025-03-05,23:37:39.000,64,11084555,15125,0,1741217858,12951.84289313999,69.99285564000456,53406.21021048001 2025-03-05,23:37:40.000,64,11084798,15005,0,1741217859,12951.86983838,69.90121694999834,53406.15431352 2025-03-05,23:37:41.000,64,11084764,14805,0,1741217860,12951.88331099999,69.91531521000434,53406.16130064001 2025-03-05,23:37:42.000,64,11084785,15085,0,1741217861,12951.9506741,69.90121694999834,53406.070468080005 2025-03-05,23:37:43.000,64,11084707,15405,0,1741217862,12952.01130089,69.88711868999962,53406.13335216001 2025-03-05,23:37:44.000,64,11084681,15445,0,1741217863,12952.01130089,69.9223643400037,53406.1473264 2025-03-05,23:37:45.000,64,11084691,14845,0,1741217864,12951.98435564999,69.95760999000049,53406.21021048001 2025-03-05,23:37:46.000,64,11084703,15045,0,1741217865,12952.078663989996,69.9082660799977,53406.13335216001 2025-03-05,23:37:47.000,64,11084734,15125,0,1741217866,12952.085400299991,69.95056086000113,53406.15431352 2025-03-05,23:37:48.000,64,11084809,14685,0,1741217867,12952.139290779996,69.93646260000241,53406.070468080005 2025-03-05,23:37:49.000,64,11084668,14805,0,1741217868,12952.220126499997,69.8730204300009,53406.16828776 2025-03-05,23:37:50.000,64,11084845,14845,0,1741217869,12952.267280669992,69.94351173000177,53406.2171976 2025-03-05,23:37:51.000,64,11084710,15005,0,1741217870,12952.267280669992,69.94351173000177,53406.17527488 2025-03-05,23:37:52.000,64,11084829,15005,0,1741217871,12952.300962219997,69.97170824999921,53406.12636504 2025-03-05,23:37:53.000,64,11084718,15125,0,1741217872,12952.314434840002,69.92941347000306,53406.140339280006 2025-03-05,23:37:54.000,64,11084715,15205,0,1741217873,12952.428952109993,69.94351173000177,53406.20322336 2025-03-05,23:37:55.000,64,11084757,15365,0,1741217874,12952.442424729998,70.01400303000264,53406.10540368 2025-03-05,23:37:56.000,64,11084819,14805,0,1741217875,12952.381797939997,70.021052160002,53406.16828776 2025-03-05,23:37:57.000,64,11084771,14925,0,1741217876,12952.496315210003,70.0562978099988,53406.20322336 2025-03-05,23:37:58.000,64,11084744,15045,0,1741217877,12952.489578899993,70.0562978099988,53406.1473264 2025-03-05,23:37:59.000,64,11084784,14965,0,1741217878,12952.476106280003,70.06334693999815,53406.19623624 2025-03-05,23:38:00.000,64,11084757,14965,0,1741217879,12952.449161039993,70.02810129000136,53406.27309456 2025-03-05,23:38:01.000,64,11084626,15085,0,1741217880,12952.455897350002,70.0562978099988,53406.22418472 2025-03-05,23:38:02.000,64,11084774,15165,0,1741217881,12952.449161039993,70.06334693999815,53406.2171976 2025-03-05,23:38:03.000,64,11084799,15205,0,1741217882,12952.469369969993,70.09154346000287,53406.140339280006 2025-03-05,23:38:04.000,64,11084718,14805,0,1741217883,12952.442424729998,70.12678910999966,53406.259120320006 2025-03-05,23:38:05.000,64,11084647,14845,0,1741217884,12952.503051519998,70.14793649999774,53406.22418472 2025-03-05,23:38:06.000,64,11084768,14885,0,1741217885,12952.476106280003,70.19023128000117,53406.16828776 2025-03-05,23:38:07.000,64,11084654,15125,0,1741217886,12952.509787829993,70.15498563000438,53406.24514608 2025-03-05,23:38:08.000,64,11084718,15085,0,1741217887,12952.543469379998,70.21842779999861,53406.238158960005 2025-03-05,23:38:09.000,64,11084725,15325,0,1741217888,12952.550205689993,70.27482084000076,53406.24514608 2025-03-05,23:38:10.000,64,11084663,14965,0,1741217889,12952.469369969993,70.26072258000204,53406.2171976 2025-03-05,23:38:11.000,64,11084803,14725,0,1741217890,12952.476106280003,70.21137866999925,53406.238158960005 2025-03-05,23:38:12.000,64,11084782,15165,0,1741217891,12952.523260449998,70.26072258000204,53406.238158960005 2025-03-05,23:38:13.000,64,11084685,14885,0,1741217892,12952.529996759993,70.24662432000332,53406.19623624 2025-03-05,23:38:14.000,64,11084813,14925,0,1741217893,12952.503051519998,70.31711562000419,53406.20322336 2025-03-05,23:38:15.000,64,11084794,15005,0,1741217894,12952.476106280003,70.3312138800029,53406.23117184001 2025-03-05,23:38:16.000,64,11084848,15045,0,1741217895,12952.516524139988,70.32416475000355,53406.29405592 2025-03-05,23:38:17.000,64,11084751,14685,0,1741217896,12952.523260449998,70.35236127000098,53406.308030160006 2025-03-05,23:38:18.000,64,11084796,15085,0,1741217897,12952.469369969993,70.31006649000483,53406.37091424 2025-03-05,23:38:19.000,64,11084704,15285,0,1741217898,12952.469369969993,70.37350865999906,53406.28008168001 2025-03-05,23:38:20.000,64,11084715,15405,0,1741217899,12952.489578899993,70.32416475000355,53406.30104304001 2025-03-05,23:38:21.000,64,11084745,15285,0,1741217900,12952.476106280003,70.28186997000012,53406.356940000005 2025-03-05,23:38:22.000,64,11084724,14725,0,1741217901,12952.516524139988,70.35941040000034,53406.259120320006 2025-03-05,23:38:23.000,64,11084766,15485,0,1741217902,12952.536733069988,70.28186997000012,53406.308030160006 2025-03-05,23:38:24.000,64,11084701,15365,0,1741217903,12952.543469379998,70.28891909999948,53406.28008168001 2025-03-05,23:38:25.000,64,11084662,14885,0,1741217904,12952.496315210003,70.34531214000162,53406.2171976 2025-03-05,23:38:26.000,64,11084815,14885,0,1741217905,12952.563678309998,70.22547692999797,53406.27309456 2025-03-05,23:38:27.000,64,11084716,14965,0,1741217906,12952.563678309998,70.3030173599982,53406.20322336 2025-03-05,23:38:28.000,64,11084808,14605,0,1741217907,12952.610832479993,70.14793649999774,53406.28008168001 2025-03-05,23:38:29.000,64,11084727,14845,0,1741217908,12952.570414619993,70.22547692999797,53406.22418472 2025-03-05,23:38:30.000,64,11084738,14725,0,1741217909,12952.617568789989,70.11269085000094,53406.238158960005 2025-03-05,23:38:31.000,64,11084698,15365,0,1741217910,12952.570414619993,70.21137866999925,53406.17527488 2025-03-05,23:38:32.000,64,11084786,15045,0,1741217911,12952.590623549993,70.10564172000159,53406.32899152001 2025-03-05,23:38:33.000,64,11084885,14805,0,1741217912,12952.671459269994,70.14088736999838,53406.32899152001 2025-03-05,23:38:34.000,64,11084676,14725,0,1741217913,12952.86681226,70.21137866999925,53406.3918756 2025-03-05,23:38:35.000,64,11084869,14925,0,1741217914,12952.765767609999,70.18318215000181,53406.16130064001 2025-03-05,23:38:36.000,64,11084827,14925,0,1741217915,12952.8263944,70.21137866999925,53406.25213320001 2025-03-05,23:38:37.000,64,11084799,15005,0,1741217916,12952.792712849994,70.08449433000351,53406.34995288001 2025-03-05,23:38:38.000,64,11084411,15205,0,1741217917,12952.83986701999,70.21137866999925,53406.24514608 2025-03-05,23:38:39.000,64,11084687,15045,0,1741217918,12952.954384289995,70.13383823999902,53406.32899152001 2025-03-05,23:38:40.000,64,11084811,15325,0,1741217919,12953.075637869995,70.02810129000136,53406.41283696 2025-03-05,23:38:41.000,64,11084698,14725,0,1741217920,12953.10931942,70.09154346000287,53406.44078544 2025-03-05,23:38:42.000,64,11084641,14725,0,1741217921,12953.14973728,70.09859259000223,53406.308030160006 2025-03-05,23:38:43.000,64,11084811,14725,0,1741217922,12953.10931942,70.07744520000415,53406.39886272001 2025-03-05,23:38:44.000,64,11084694,15125,0,1741217923,12953.331617650001,69.98580650999793,53406.32899152001 2025-03-05,23:38:45.000,64,11085020,15125,0,1741217924,12953.264254549991,69.96465911999985,53406.405849840005 2025-03-05,23:38:46.000,64,11084940,14525,0,1741217925,12953.223836689991,69.88006956000027,53406.454759680004 2025-03-05,23:38:47.000,64,11084856,14885,0,1741217926,12953.345090269991,69.82367651999812,53406.38488848 2025-03-05,23:38:48.000,64,11084757,15325,0,1741217927,12953.331617650001,69.85892217000219,53406.41982408001 2025-03-05,23:38:49.000,64,11084694,15085,0,1741217928,12953.439398609997,69.79548000000068,53406.426811200006 2025-03-05,23:38:50.000,64,11084762,15205,0,1741217929,12953.412453370001,69.91531521000434,53406.44777256001 2025-03-05,23:38:51.000,64,11084618,15125,0,1741217930,12953.459607539997,69.79548000000068,53406.56655360001 2025-03-05,23:38:52.000,64,11084989,14765,0,1741217931,12953.513498020002,69.78843087000132,53406.43379832 2025-03-05,23:38:53.000,64,11084558,15205,0,1741217932,12953.506761709992,69.81662738999876,53406.60847632 2025-03-05,23:38:54.000,64,11084877,15045,0,1741217933,12953.486552779992,69.85187304000283,53406.41982408001 2025-03-05,23:38:55.000,64,11084749,15165,0,1741217934,12953.526970639992,69.78138174000196,53406.3918756 2025-03-05,23:38:56.000,64,11084630,15445,0,1741217935,12953.513498020002,69.78843087000132,53406.44777256001 2025-03-05,23:38:57.000,64,11084719,15165,0,1741217936,12953.446134919992,69.70384131000174,53406.524630880005 2025-03-05,23:38:58.000,64,11084819,15365,0,1741217937,12953.526970639992,69.75318522000453,53406.62943768 2025-03-05,23:38:59.000,64,11084778,15205,0,1741217938,12953.466343849992,69.68974305000302,53406.50366952 2025-03-05,23:39:00.000,64,11084661,15165,0,1741217939,12953.500025399997,69.68269392000366,53406.49668240001 2025-03-05,23:39:01.000,64,11084787,14845,0,1741217940,12953.419189679997,69.76023435000388,53406.56655360001 2025-03-05,23:39:02.000,64,11084716,14805,0,1741217941,12953.439398609997,69.64039914000023,53406.58052784 2025-03-05,23:39:03.000,64,11084742,14965,0,1741217942,12953.338353959996,69.6756447900043,53406.55257936 2025-03-05,23:39:04.000,64,11084710,15205,0,1741217943,12953.372035510001,69.66859565999766,53406.58751496001 2025-03-05,23:39:05.000,64,11084716,15005,0,1741217944,12953.378771819996,69.68269392000366,53406.58751496001 2025-03-05,23:39:06.000,64,11084797,15125,0,1741217945,12953.372035510001,69.69679218000238,53406.50366952 2025-03-05,23:39:07.000,64,11084657,14765,0,1741217946,12953.392244440001,69.78138174000196,53406.55257936 2025-03-05,23:39:08.000,64,11084794,15245,0,1741217947,12953.392244440001,69.69679218000238,53406.56655360001 2025-03-05,23:39:09.000,64,11084726,15005,0,1741217948,12953.365299199992,69.75318522000453,53406.58052784 2025-03-05,23:39:10.000,64,11084663,15445,0,1741217949,12953.338353959996,69.73203782999917,53406.524630880005 2025-03-05,23:39:11.000,64,11084829,14805,0,1741217950,12953.412453370001,69.70384131000174,53406.6014892 2025-03-05,23:39:12.000,64,11084788,14765,0,1741217951,12953.405717059992,69.68974305000302,53406.61546344001 2025-03-05,23:39:13.000,64,11084615,15085,0,1741217952,12953.405717059992,69.68269392000366,53406.594502080006 2025-03-05,23:39:14.000,64,11084748,15005,0,1741217953,12953.452871230002,69.71793957000045,53406.60847632 2025-03-05,23:39:15.000,64,11084739,14885,0,1741217954,12953.372035510001,69.65449739999895,53406.6014892 2025-03-05,23:39:16.000,64,11084736,15325,0,1741217955,12953.419189679997,69.62630088000151,53406.58052784 2025-03-05,23:39:17.000,64,11084783,15045,0,1741217956,12953.392244440001,69.66859565999766,53406.622450560004 2025-03-05,23:39:18.000,64,11084723,15085,0,1741217957,12953.432662300002,69.64744826999959,53406.60847632 2025-03-05,23:39:19.000,64,11084848,15605,0,1741217958,12953.324881339991,69.6615465299983,53406.61546344001 2025-03-05,23:39:20.000,64,11084722,14885,0,1741217959,12953.372035510001,69.65449739999895,53406.58052784 2025-03-05,23:39:21.000,64,11084708,14885,0,1741217960,12953.385508129992,69.61220262000279,53406.524630880005 2025-03-05,23:39:22.000,64,11084744,15205,0,1741217961,12953.365299199992,69.62630088000151,53406.56655360001 2025-03-05,23:39:23.000,64,11084697,15125,0,1741217962,12953.432662300002,69.66859565999766,53406.65039904 2025-03-05,23:39:24.000,64,11084766,15245,0,1741217963,12953.425925989992,69.69679218000238,53406.65738616 2025-03-05,23:39:25.000,64,11084778,15485,0,1741217964,12953.446134919992,69.7108904400011,53406.60847632 2025-03-05,23:39:26.000,64,11084673,15005,0,1741217965,12953.493289090002,69.63335001000087,53406.60847632 2025-03-05,23:39:27.000,64,11084846,15165,0,1741217966,12953.479816469997,69.7743326100026,53406.66437328001 2025-03-05,23:39:28.000,64,11084768,15005,0,1741217967,12953.493289090002,69.78843087000132,53406.58052784 2025-03-05,23:39:29.000,64,11084785,15005,0,1741217968,12953.520234329997,69.6615465299983,53406.63642480001 2025-03-05,23:39:30.000,64,11084765,15165,0,1741217969,12953.513498020002,69.78843087000132,53406.622450560004 2025-03-05,23:39:31.000,64,11084735,15085,0,1741217970,12953.547179569992,69.76728348000324,53406.643411920006 2025-03-05,23:39:32.000,64,11084772,14965,0,1741217971,12953.540443259997,69.8095782599994,53406.65738616 2025-03-05,23:39:33.000,64,11084757,15045,0,1741217972,12953.580861119997,69.81662738999876,53406.58751496001 2025-03-05,23:39:34.000,64,11084877,15085,0,1741217973,12953.506761709992,69.84482391000347,53406.62943768 2025-03-05,23:39:35.000,64,11084761,15165,0,1741217974,12953.553915880002,69.8730204300009,53406.58052784 2025-03-05,23:39:36.000,64,11084764,15205,0,1741217975,12953.513498020002,69.91531521000434,53406.55956648 2025-03-05,23:39:37.000,64,11084785,15205,0,1741217976,12953.500025399997,69.9082660799977,53406.60847632 2025-03-05,23:39:38.000,64,11084681,15125,0,1741217977,12953.520234329997,69.93646260000241,53406.61546344001 2025-03-05,23:39:39.000,64,11084720,15165,0,1741217978,12953.513498020002,69.89416781999898,53406.63642480001 2025-03-05,23:39:40.000,64,11084775,15285,0,1741217979,12953.412453370001,69.88711868999962,53406.51065664 2025-03-05,23:39:41.000,64,11084739,15005,0,1741217980,12953.452871230002,69.88006956000027,53406.524630880005 2025-03-05,23:39:42.000,64,11084784,14725,0,1741217981,12953.486552779992,69.9082660799977,53406.6014892 2025-03-05,23:39:43.000,64,11084546,14885,0,1741217982,12953.473080160002,69.99285564000456,53406.573540720005 2025-03-05,23:39:44.000,64,11084581,14885,0,1741217983,12953.473080160002,69.97875737999857,53406.56655360001 2025-03-05,23:39:45.000,64,11084543,14845,0,1741217984,12953.513498020002,69.93646260000241,53406.55956648 2025-03-05,23:39:46.000,64,11084769,14685,0,1741217985,12953.547179569992,70.08449433000351,53406.65039904 2025-03-05,23:39:47.000,64,11084604,14885,0,1741217986,12953.580861119997,69.91531521000434,53406.48969528 2025-03-05,23:39:48.000,64,11084763,14845,0,1741217987,12953.594333740002,70.03515042000072,53406.51065664 2025-03-05,23:39:49.000,64,11084690,14885,0,1741217988,12953.526970639992,70.10564172000159,53406.50366952 2025-03-05,23:39:50.000,64,11084752,14925,0,1741217989,12953.520234329997,69.95056086000113,53406.50366952 2025-03-05,23:39:51.000,64,11084896,15085,0,1741217990,12953.479816469997,70.01400303000264,53406.44777256001 2025-03-05,23:39:52.000,64,11084876,15285,0,1741217991,12953.688642079993,70.06334693999815,53406.573540720005 2025-03-05,23:39:53.000,64,11084589,15045,0,1741217992,12953.668433149993,70.09859259000223,53406.37790136001 2025-03-05,23:39:54.000,64,11084682,15005,0,1741217993,12953.756005179988,69.9223643400037,53406.55257936 2025-03-05,23:39:55.000,64,11084944,14685,0,1741217994,12953.769477799993,70.07744520000415,53406.51764376001 2025-03-05,23:39:56.000,64,11084716,15365,0,1741217995,12953.830104589993,69.93646260000241,53406.4617468 2025-03-05,23:39:57.000,64,11084593,15125,0,1741217996,12953.735796249988,69.84482391000347,53406.524630880005 2025-03-05,23:39:58.000,64,11084705,15005,0,1741217997,12953.931149239994,69.98580650999793,53406.4617468 2025-03-05,23:39:59.000,64,11085048,15085,0,1741217998,12953.910940309994,70.01400303000264,53406.3220044 2025-03-05,23:40:00.000,64,11084670,15045,0,1741217999,12953.937885549989,70.021052160002,53406.65738616 2025-03-05,23:40:01.000,64,11084669,14885,0,1741218000,12953.991776029994,69.88711868999962,53406.475721040006 2025-03-05,23:40:02.000,64,11084598,14845,0,1741218001,12953.897467689989,69.91531521000434,53406.68533464001 2025-03-05,23:40:03.000,64,11084525,15205,0,1741218002,12954.09955698999,69.8095782599994,53406.573540720005 2025-03-05,23:40:04.000,64,11084595,15325,0,1741218003,12954.03893019999,69.76728348000324,53406.6713604 2025-03-05,23:40:05.000,64,11084762,15285,0,1741218004,12954.13997484999,69.89416781999898,53406.61546344001 2025-03-05,23:40:06.000,64,11084780,15085,0,1741218005,12954.092820679994,69.9223643400037,53406.39886272001 2025-03-05,23:40:07.000,64,11084962,15085,0,1741218006,12954.113029609995,69.80252913000004,53406.643411920006 2025-03-05,23:40:08.000,64,11084707,15205,0,1741218007,12954.1062933,69.74613608999789,53406.405849840005 2025-03-05,23:40:09.000,64,11084803,15045,0,1741218008,12954.153447469995,69.75318522000453,53406.594502080006 2025-03-05,23:40:10.000,64,11084611,14885,0,1741218009,12954.11976591999,69.70384131000174,53406.58751496001 2025-03-05,23:40:11.000,64,11084973,14965,0,1741218010,12954.13997484999,69.82367651999812,53406.475721040006 2025-03-05,23:40:12.000,64,11084829,15005,0,1741218011,12954.09955698999,69.82367651999812,53406.6014892 2025-03-05,23:40:13.000,64,11084779,14845,0,1741218012,12954.12650223,69.6756447900043,53406.454759680004 2025-03-05,23:40:14.000,64,11084771,15125,0,1741218013,12954.20060163999,69.75318522000453,53406.454759680004 2025-03-05,23:40:15.000,64,11084691,15165,0,1741218014,12954.173656399995,69.72498869999981,53406.3918756 2025-03-05,23:40:16.000,64,11084783,15205,0,1741218015,12954.20060163999,69.68974305000302,53406.475721040006 2025-03-05,23:40:17.000,64,11084835,15165,0,1741218016,12954.133238539995,69.64744826999959,53406.43379832 2025-03-05,23:40:18.000,64,11084655,15165,0,1741218017,12954.173656399995,69.75318522000453,53406.475721040006 2025-03-05,23:40:19.000,64,11084725,15205,0,1741218018,12954.12650223,69.72498869999981,53406.46873392001 2025-03-05,23:40:20.000,64,11084661,15045,0,1741218019,12954.12650223,69.59810436000407,53406.454759680004 2025-03-05,23:40:21.000,64,11084731,14605,0,1741218020,12954.22754688,69.55580958000064,53406.573540720005 2025-03-05,23:40:22.000,64,11084822,14805,0,1741218021,12954.193865329995,69.58400609999808,53406.55956648 2025-03-05,23:40:23.000,64,11084690,15085,0,1741218022,12954.234283189995,69.64744826999959,53406.6014892 2025-03-05,23:40:24.000,64,11084832,15165,0,1741218023,12954.193865329995,69.65449739999895,53406.48270816 2025-03-05,23:40:25.000,64,11084750,15125,0,1741218024,12954.214074259995,69.64744826999959,53406.405849840005 2025-03-05,23:40:26.000,64,11084829,15045,0,1741218025,12954.20060163999,69.57695696999872,53406.58751496001 2025-03-05,23:40:27.000,64,11084813,15125,0,1741218026,12954.214074259995,69.59810436000407,53406.43379832 2025-03-05,23:40:28.000,64,11084709,15125,0,1741218027,12954.26122842999,69.62630088000151,53406.48270816 2025-03-05,23:40:29.000,64,11084733,15445,0,1741218028,12954.30164628999,69.50646566999785,53406.50366952 2025-03-05,23:40:30.000,64,11084643,15085,0,1741218029,12954.254492119995,69.47826915000041,53406.43379832 2025-03-05,23:40:31.000,64,11084852,14845,0,1741218030,12954.315118909995,69.50646566999785,53406.55956648 2025-03-05,23:40:32.000,64,11084740,14685,0,1741218031,12954.40269093999,69.49941653999849,53406.531618 2025-03-05,23:40:33.000,64,11084821,15085,0,1741218032,12954.34880046,69.48531827999977,53406.46873392001 2025-03-05,23:40:34.000,64,11084773,14725,0,1741218033,12954.40269093999,69.43597437000426,53406.524630880005 2025-03-05,23:40:35.000,64,11084718,15325,0,1741218034,12954.34206414999,69.49941653999849,53406.48969528 2025-03-05,23:40:36.000,64,11084700,15165,0,1741218035,12954.38921832,69.40777784999955,53406.46873392001 2025-03-05,23:40:37.000,64,11084800,15085,0,1741218036,12954.34206414999,69.45712176000234,53406.38488848 2025-03-05,23:40:38.000,64,11084756,15165,0,1741218037,12954.42963618,69.48531827999977,53406.48270816 2025-03-05,23:40:39.000,64,11084872,15205,0,1741218038,12954.40942725,69.47826915000041,53406.48270816 2025-03-05,23:40:40.000,64,11084641,14925,0,1741218039,12954.32859153,69.48531827999977,53406.48270816 2025-03-05,23:40:41.000,64,11084686,15045,0,1741218040,12954.32859153,69.51351480000449,53406.41283696 2025-03-05,23:40:42.000,64,11084847,15085,0,1741218041,12954.34880046,69.47826915000041,53406.43379832 2025-03-05,23:40:43.000,64,11084694,15325,0,1741218042,12954.32185521999,69.44302350000362,53406.48270816 2025-03-05,23:40:44.000,64,11084827,14525,0,1741218043,12954.254492119995,69.59810436000407,53406.3918756 2025-03-05,23:40:45.000,64,11084760,15005,0,1741218044,12954.18039270999,69.62630088000151,53406.44777256001 2025-03-05,23:40:46.000,64,11084724,14805,0,1741218045,12954.16018377999,69.55580958000064,53406.41982408001 2025-03-05,23:40:47.000,64,11084714,15125,0,1741218046,12954.09955698999,69.59105523000471,53406.32899152001 2025-03-05,23:40:48.000,64,11084845,15005,0,1741218047,12954.07934805999,69.63335001000087,53406.34995288001 2025-03-05,23:40:49.000,64,11084851,14845,0,1741218048,12954.05913912999,69.61925175000215,53406.37091424 2025-03-05,23:40:50.000,64,11084843,15085,0,1741218049,12954.1062933,69.64744826999959,53406.36392712 2025-03-05,23:40:51.000,64,11084747,14645,0,1741218050,12954.03893019999,69.60515349000343,53406.34296576 2025-03-05,23:40:52.000,64,11084761,15245,0,1741218051,12953.97830340999,69.56285871,53406.34296576 2025-03-05,23:40:53.000,64,11084823,15045,0,1741218052,12954.032193889994,69.56990783999936,53406.34995288001 2025-03-05,23:40:54.000,64,11084846,14765,0,1741218053,12953.97830340999,69.73203782999917,53406.28008168001 2025-03-05,23:40:55.000,64,11084839,15245,0,1741218054,12953.944621859999,69.65449739999895,53406.27309456 2025-03-05,23:40:56.000,64,11084805,15005,0,1741218055,12953.937885549989,69.68269392000366,53406.29405592 2025-03-05,23:40:57.000,64,11084767,14685,0,1741218056,12953.971567099994,69.72498869999981,53406.23117184001 2025-03-05,23:40:58.000,64,11084747,14805,0,1741218057,12954.005248649999,69.73203782999917,53406.29405592 2025-03-05,23:40:59.000,64,11084897,14805,0,1741218058,12953.937885549989,69.76728348000324,53406.34296576 2025-03-05,23:41:00.000,64,11084786,14685,0,1741218059,12953.931149239994,69.83777478000411,53406.140339280006 2025-03-05,23:41:01.000,64,11084896,14525,0,1741218060,12953.897467689989,69.76728348000324,53406.2171976 2025-03-05,23:41:02.000,64,11084767,14645,0,1741218061,12953.870522449994,69.80252913000004,53406.2171976 2025-03-05,23:41:03.000,64,11084746,15325,0,1741218062,12953.910940309994,69.83777478000411,53406.29405592 2025-03-05,23:41:04.000,64,11084817,14885,0,1741218063,12953.863786139998,69.85892217000219,53406.259120320006 2025-03-05,23:41:05.000,64,11084681,15005,0,1741218064,12953.830104589993,69.83777478000411,53406.18226200001 2025-03-05,23:41:06.000,64,11084676,15005,0,1741218065,12953.830104589993,69.8730204300009,53406.119377920004 2025-03-05,23:41:07.000,64,11084761,15405,0,1741218066,12953.816631969989,69.90121694999834,53406.15431352 2025-03-05,23:41:08.000,64,11084760,14805,0,1741218067,12953.762741489998,69.91531521000434,53406.140339280006 2025-03-05,23:41:09.000,64,11084712,15245,0,1741218068,12953.735796249988,69.96465911999985,53406.140339280006 2025-03-05,23:41:10.000,64,11084776,14845,0,1741218069,12953.715587319988,69.88006956000027,53406.12636504 2025-03-05,23:41:11.000,64,11084724,14845,0,1741218070,12953.708851009993,69.93646260000241,53406.06348096001 2025-03-05,23:41:12.000,64,11084883,14805,0,1741218071,12953.702114699998,69.95760999000049,53406.04950672 2025-03-05,23:41:13.000,64,11084817,15205,0,1741218072,12953.654960530002,69.92941347000306,53405.98662264 2025-03-05,23:41:14.000,64,11084783,15005,0,1741218073,12953.641487909998,69.92941347000306,53406.05649384 2025-03-05,23:41:15.000,64,11084699,15165,0,1741218074,12953.628015289993,69.97170824999921,53406.01457112001 2025-03-05,23:41:16.000,64,11084728,15165,0,1741218075,12953.607806359993,69.94351173000177,53405.98662264 2025-03-05,23:41:17.000,64,11084787,14845,0,1741218076,12953.607806359993,69.94351173000177,53405.98662264 2025-03-05,23:41:18.000,64,11084761,15245,0,1741218077,12953.574124810002,69.9082660799977,53406.007584 2025-03-05,23:41:19.000,64,11084825,14685,0,1741218078,12953.520234329997,69.95056086000113,53406.04950672 2025-03-05,23:41:20.000,64,11084731,15205,0,1741218079,12953.574124810002,69.9223643400037,53405.97963552 2025-03-05,23:41:21.000,64,11084745,15085,0,1741218080,12953.506761709992,69.95056086000113,53405.94469992001 2025-03-05,23:41:22.000,64,11084801,14845,0,1741218081,12953.533706950002,69.85187304000283,53405.89579008001 2025-03-05,23:41:23.000,64,11084755,14685,0,1741218082,12953.466343849992,69.88006956000027,53405.832906 2025-03-05,23:41:24.000,64,11084800,14885,0,1741218083,12953.345090269991,69.83072565000475,53405.93072568 2025-03-05,23:41:25.000,64,11084596,15285,0,1741218084,12953.466343849992,69.81662738999876,53405.804957520006 2025-03-05,23:41:26.000,64,11084694,15125,0,1741218085,12953.459607539997,69.88006956000027,53405.83989312 2025-03-05,23:41:27.000,64,11084737,14885,0,1741218086,12953.446134919992,69.85892217000219,53405.77002192 2025-03-05,23:41:28.000,64,11084529,14805,0,1741218087,12953.452871230002,69.9082660799977,53405.91675144001 2025-03-05,23:41:29.000,64,11084714,14805,0,1741218088,12953.466343849992,69.90121694999834,53405.77002192 2025-03-05,23:41:30.000,64,11084788,15005,0,1741218089,12953.452871230002,69.89416781999898,53405.72809920001 2025-03-05,23:41:31.000,64,11084771,14845,0,1741218090,12953.452871230002,69.92941347000306,53405.82591888001 2025-03-05,23:41:32.000,64,11084673,15125,0,1741218091,12953.412453370001,69.85892217000219,53405.74207344 2025-03-05,23:41:33.000,64,11084722,14845,0,1741218092,12953.412453370001,69.88711868999962,53405.72111208 2025-03-05,23:41:34.000,64,11084703,15485,0,1741218093,12953.311408720001,69.85892217000219,53405.735086320004 2025-03-05,23:41:35.000,64,11084768,15285,0,1741218094,12953.425925989992,69.97875737999857,53405.67918936001 2025-03-05,23:41:36.000,64,11084737,15045,0,1741218095,12953.412453370001,69.92941347000306,53405.56040832001 2025-03-05,23:41:37.000,64,11084716,15285,0,1741218096,12953.398980749997,69.8730204300009,53405.71412496 2025-03-05,23:41:38.000,64,11084601,15485,0,1741218097,12953.412453370001,69.85187304000283,53405.60233104 2025-03-05,23:41:39.000,64,11084634,15525,0,1741218098,12953.473080160002,69.99990477000392,53405.77002192 2025-03-05,23:41:40.000,64,11084722,15205,0,1741218099,12953.338353959996,69.83777478000411,53405.70713784001 2025-03-05,23:41:41.000,64,11084737,15245,0,1741218100,12953.412453370001,69.8730204300009,53405.71412496 2025-03-05,23:41:42.000,64,11084651,15205,0,1741218101,12953.506761709992,69.76728348000324,53405.588356800006 2025-03-05,23:41:43.000,64,11084797,14845,0,1741218102,12953.425925989992,69.81662738999876,53405.65822800001 2025-03-05,23:41:44.000,64,11084794,14845,0,1741218103,12953.419189679997,69.69679218000238,53405.637266640006 2025-03-05,23:41:45.000,64,11084837,14725,0,1741218104,12953.560652189997,69.70384131000174,53405.79797040001 2025-03-05,23:41:46.000,64,11084761,14805,0,1741218105,12953.533706950002,69.78138174000196,53405.56040832001 2025-03-05,23:41:47.000,64,11084929,15045,0,1741218106,12953.526970639992,69.66859565999766,53405.735086320004 2025-03-05,23:41:48.000,64,11084795,15005,0,1741218107,12953.473080160002,69.61925175000215,53405.63027952001 2025-03-05,23:41:49.000,64,11084797,14565,0,1741218108,12953.493289090002,69.71793957000045,53405.60931816001 2025-03-05,23:41:50.000,64,11084800,15005,0,1741218109,12953.594333740002,69.64039914000023,53405.518485600005 2025-03-05,23:41:51.000,64,11084734,14685,0,1741218110,12953.567388499992,69.37253220000275,53405.51149848001 2025-03-05,23:41:52.000,64,11084808,14805,0,1741218111,12953.553915880002,69.51351480000449,53405.63027952001 2025-03-05,23:41:53.000,64,11084781,14885,0,1741218112,12953.594333740002,69.4641708900017,53405.63027952001 2025-03-05,23:41:54.000,64,11084895,15445,0,1741218113,12953.594333740002,69.51351480000449,53405.58136968001 2025-03-05,23:41:55.000,64,11084794,15125,0,1741218114,12953.648224219993,69.42187610999827,53405.49752424 2025-03-05,23:41:56.000,64,11084630,15005,0,1741218115,12953.628015289993,69.68269392000366,53405.70713784001 2025-03-05,23:41:57.000,64,11084692,15205,0,1741218116,12953.553915880002,69.57695696999872,53405.64425376 2025-03-05,23:41:58.000,64,11084663,15005,0,1741218117,12953.654960530002,69.50646566999785,53405.448614400004 2025-03-05,23:41:59.000,64,11084616,14885,0,1741218118,12953.567388499992,69.63335001000087,53405.49053712001 2025-03-05,23:42:00.000,64,11084792,14845,0,1741218119,12953.580861119997,69.54876045000128,53405.60233104 2025-03-05,23:42:01.000,64,11084813,14805,0,1741218120,12953.506761709992,69.56285871,53405.64425376 2025-03-05,23:42:02.000,64,11084796,14725,0,1741218121,12953.439398609997,69.56990783999936,53405.58136968001 2025-03-05,23:42:03.000,64,11084807,14925,0,1741218122,12953.607806359993,69.45007263000298,53405.67220224 2025-03-05,23:42:04.000,64,11084873,14885,0,1741218123,12953.580861119997,69.53466219000256,53405.44162728001 2025-03-05,23:42:05.000,64,11084677,15285,0,1741218124,12953.533706950002,69.45007263000298,53405.49053712001 2025-03-05,23:42:06.000,64,11084775,15045,0,1741218125,12953.513498020002,69.37958133000211,53405.42765304 2025-03-05,23:42:07.000,64,11084864,14885,0,1741218126,12953.526970639992,69.4289252400049,53405.52547272 2025-03-05,23:42:08.000,64,11084913,15005,0,1741218127,12953.526970639992,69.56285871,53405.48355 2025-03-05,23:42:09.000,64,11084798,14925,0,1741218128,12953.567388499992,69.61220262000279,53405.47656288 2025-03-05,23:42:10.000,64,11084769,15365,0,1741218129,12953.553915880002,69.59810436000407,53405.52547272 2025-03-05,23:42:11.000,64,11084754,14685,0,1741218130,12953.533706950002,69.49236740999913,53405.53245984 2025-03-05,23:42:12.000,64,11084643,15005,0,1741218131,12953.500025399997,69.65449739999895,53405.64425376 2025-03-05,23:42:13.000,64,11084817,15005,0,1741218132,12953.479816469997,69.64039914000023,53405.49752424 2025-03-05,23:42:14.000,64,11084684,14725,0,1741218133,12953.473080160002,69.61925175000215,53405.588356800006 2025-03-05,23:42:15.000,64,11084913,15005,0,1741218134,12953.506761709992,69.58400609999808,53405.420665920006 2025-03-05,23:42:16.000,64,11084590,15245,0,1741218135,12953.425925989992,69.62630088000151,53405.49752424 2025-03-05,23:42:17.000,64,11084653,14885,0,1741218136,12953.439398609997,69.61925175000215,53405.40669168 2025-03-05,23:42:18.000,64,11084795,14725,0,1741218137,12953.452871230002,69.58400609999808,53405.46258864001 2025-03-05,23:42:19.000,64,11084700,15245,0,1741218138,12953.446134919992,69.59810436000407,53405.448614400004 2025-03-05,23:42:20.000,64,11084627,14885,0,1741218139,12953.425925989992,69.6615465299983,53405.32284624001 2025-03-05,23:42:21.000,64,11084679,14805,0,1741218140,12953.479816469997,69.6756447900043,53405.448614400004 2025-03-05,23:42:22.000,64,11084806,14885,0,1741218141,12953.493289090002,69.79548000000068,53405.469575760006 2025-03-05,23:42:23.000,64,11084839,14765,0,1741218142,12953.439398609997,69.73203782999917,53405.60931816001 2025-03-05,23:42:24.000,64,11084841,14845,0,1741218143,12953.351826580001,69.6756447900043,53405.32983336 2025-03-05,23:42:25.000,64,11084881,14925,0,1741218144,12953.385508129992,69.61220262000279,53405.46258864001 2025-03-05,23:42:26.000,64,11084750,15125,0,1741218145,12953.432662300002,69.71793957000045,53405.588356800006 2025-03-05,23:42:27.000,64,11084674,15085,0,1741218146,12953.372035510001,69.78843087000132,53405.24598792001 2025-03-05,23:42:28.000,64,11084939,14845,0,1741218147,12953.331617650001,69.56990783999936,53405.36476896 2025-03-05,23:42:29.000,64,11084866,14965,0,1741218148,12953.459607539997,69.64744826999959,53405.37175608001 2025-03-05,23:42:30.000,64,11084822,14725,0,1741218149,12953.277727169996,69.52056393000385,53405.46258864001 2025-03-05,23:42:31.000,64,11084613,14685,0,1741218150,12953.277727169996,69.6615465299983,53405.35778184 2025-03-05,23:42:32.000,64,11084738,15085,0,1741218151,12953.297936099996,69.65449739999895,53405.3787432 2025-03-05,23:42:33.000,64,11085017,15005,0,1741218152,12953.304672409991,69.56990783999936,53405.45560152 2025-03-05,23:42:34.000,64,11084878,15005,0,1741218153,12953.297936099996,69.53466219000256,53405.21803944 2025-03-05,23:42:35.000,64,11084766,15085,0,1741218154,12953.392244440001,69.50646566999785,53405.21803944 2025-03-05,23:42:36.000,64,11084629,14765,0,1741218155,12953.351826580001,69.6756447900043,53405.20406520001 2025-03-05,23:42:37.000,64,11084678,14805,0,1741218156,12953.338353959996,69.73203782999917,53405.35778184 2025-03-05,23:42:38.000,64,11084685,15125,0,1741218157,12953.318145029996,69.69679218000238,53405.301884880006 2025-03-05,23:42:39.000,64,11084619,14885,0,1741218158,12953.311408720001,69.6615465299983,53405.26694928 2025-03-05,23:42:40.000,64,11084785,14845,0,1741218159,12953.27099086,69.64039914000023,53405.29489776001 2025-03-05,23:42:41.000,64,11084846,14845,0,1741218160,12953.345090269991,69.65449739999895,53405.26694928 2025-03-05,23:42:42.000,64,11084833,15125,0,1741218161,12953.284463479991,69.6615465299983,53405.37175608001 2025-03-05,23:42:43.000,64,11084755,15085,0,1741218162,12953.311408720001,69.68974305000302,53405.20406520001 2025-03-05,23:42:44.000,64,11084738,14925,0,1741218163,12953.244045619991,69.6756447900043,53405.29489776001 2025-03-05,23:42:45.000,64,11084846,14805,0,1741218164,12953.291199790001,69.78138174000196,53405.1691296 2025-03-05,23:42:46.000,64,11084729,15525,0,1741218165,12953.297936099996,69.64744826999959,53405.252975040006 2025-03-05,23:42:47.000,64,11084783,15205,0,1741218166,12953.291199790001,69.69679218000238,53405.19707808 2025-03-05,23:42:48.000,64,11084751,15085,0,1741218167,12953.223836689991,69.76023435000388,53405.21105232 2025-03-05,23:42:49.000,64,11084833,14845,0,1741218168,12953.21036407,69.7743326100026,53405.14118112 2025-03-05,23:42:50.000,64,11084645,14925,0,1741218169,12953.136264659996,69.76023435000388,53405.19707808 2025-03-05,23:42:51.000,64,11084851,14845,0,1741218170,12953.16994621,69.76728348000324,53405.09227128 2025-03-05,23:42:52.000,64,11084663,14925,0,1741218171,12953.095846799995,69.70384131000174,53405.15515536001 2025-03-05,23:42:53.000,64,11084737,15205,0,1741218172,12953.12952835,69.66859565999766,53405.07829704001 2025-03-05,23:42:54.000,64,11084636,15005,0,1741218173,12953.10931942,69.73908695999853,53405.064322800004 2025-03-05,23:42:55.000,64,11084770,15005,0,1741218174,12953.06890156,69.74613608999789,53405.05733568001 2025-03-05,23:42:56.000,64,11084668,14965,0,1741218175,12953.04195631999,69.7743326100026,53405.05034856 2025-03-05,23:42:57.000,64,11084739,15365,0,1741218176,12952.994802149995,69.73203782999917,53405.0293872 2025-03-05,23:42:58.000,64,11084869,15365,0,1741218177,12953.00153845999,69.68974305000302,53405.0992584 2025-03-05,23:42:59.000,64,11084754,14805,0,1741218178,12953.015011079995,69.76728348000324,53405.07829704001 2025-03-05,23:43:00.000,64,11084729,15605,0,1741218179,12952.974593219995,69.74613608999789,53405.02240008 2025-03-05,23:43:01.000,64,11084823,14925,0,1741218180,12952.994802149995,69.80252913000004,53405.02240008 2025-03-05,23:43:02.000,64,11084714,14965,0,1741218181,12952.98806584,69.79548000000068,53405.113232640004 2025-03-05,23:43:03.000,64,11084728,15205,0,1741218182,12952.98132952999,69.7743326100026,53405.015412960005 2025-03-05,23:43:04.000,64,11084605,15165,0,1741218183,12952.96112059999,69.80252913000004,53405.113232640004 2025-03-05,23:43:05.000,64,11084717,14765,0,1741218184,12952.974593219995,69.74613608999789,53405.07829704001 2025-03-05,23:43:06.000,64,11084940,14845,0,1741218185,12952.913966429995,69.78138174000196,53405.0293872 2025-03-05,23:43:07.000,64,11084740,14965,0,1741218186,12952.81965808999,69.79548000000068,53404.97349024 2025-03-05,23:43:08.000,64,11084615,14805,0,1741218187,12952.893757499995,69.86597130000155,53405.02240008 2025-03-05,23:43:09.000,64,11084637,14845,0,1741218188,12952.913966429995,69.84482391000347,53405.02240008 2025-03-05,23:43:10.000,64,11084699,14845,0,1741218189,12952.873548569994,69.90121694999834,53405.07829704001 2025-03-05,23:43:11.000,64,11084763,14805,0,1741218190,12952.86007594999,69.84482391000347,53405.00143872 2025-03-05,23:43:12.000,64,11084799,15005,0,1741218191,12952.86681226,69.9223643400037,53404.917593280006 2025-03-05,23:43:13.000,64,11084741,15045,0,1741218192,12952.90049380999,69.8095782599994,53404.86169632 2025-03-05,23:43:14.000,64,11084556,14645,0,1741218193,12952.792712849994,69.85187304000283,53404.87567056 2025-03-05,23:43:15.000,64,11084803,15165,0,1741218194,12952.765767609999,69.96465911999985,53404.81278648 2025-03-05,23:43:16.000,64,11084712,15165,0,1741218195,12952.77924022999,69.79548000000068,53404.80579936 2025-03-05,23:43:17.000,64,11084816,15085,0,1741218196,12952.711877129994,69.85187304000283,53404.79182512001 2025-03-05,23:43:18.000,64,11084783,14805,0,1741218197,12952.718613439989,69.81662738999876,53404.76387664 2025-03-05,23:43:19.000,64,11084720,14885,0,1741218198,12952.698404509989,69.86597130000155,53404.74291528001 2025-03-05,23:43:20.000,64,11084834,14965,0,1741218199,12952.792712849994,69.90121694999834,53404.847722080005 2025-03-05,23:43:21.000,64,11084708,14685,0,1741218200,12952.752294989994,69.8730204300009,53404.777850880004 2025-03-05,23:43:22.000,64,11084705,14885,0,1741218201,12952.752294989994,69.83777478000411,53404.728941040004 2025-03-05,23:43:23.000,64,11084904,15005,0,1741218202,12952.772503919994,69.88711868999962,53404.777850880004 2025-03-05,23:43:24.000,64,11084654,15245,0,1741218203,12952.83986701999,69.71793957000045,53404.777850880004 2025-03-05,23:43:25.000,64,11084671,14685,0,1741218204,12952.77924022999,69.76728348000324,53404.77086376001 2025-03-05,23:43:26.000,64,11084629,15285,0,1741218205,12952.792712849994,69.76728348000324,53404.777850880004 2025-03-05,23:43:27.000,64,11084606,14965,0,1741218206,12952.83986701999,69.69679218000238,53404.74291528001 2025-03-05,23:43:28.000,64,11084751,15605,0,1741218207,12952.806185469999,69.73203782999917,53404.631121360006 2025-03-05,23:43:29.000,64,11084718,15125,0,1741218208,12952.752294989994,69.76728348000324,53404.59618576 2025-03-05,23:43:30.000,64,11084851,14685,0,1741218209,12952.792712849994,69.7108904400011,53404.61714712 2025-03-05,23:43:31.000,64,11084681,14885,0,1741218210,12952.77924022999,69.70384131000174,53404.631121360006 2025-03-05,23:43:32.000,64,11084758,15045,0,1741218211,12952.77924022999,69.65449739999895,53404.60317288001 2025-03-05,23:43:33.000,64,11084699,14885,0,1741218212,12952.718613439989,69.69679218000238,53404.6450956 2025-03-05,23:43:34.000,64,11084727,15125,0,1741218213,12952.752294989994,69.74613608999789,53404.53330168001 2025-03-05,23:43:35.000,64,11084687,15285,0,1741218214,12952.745558679999,69.74613608999789,53404.582211520006 2025-03-05,23:43:36.000,64,11084724,15285,0,1741218215,12952.745558679999,69.73203782999917,53404.582211520006 2025-03-05,23:43:37.000,64,11084755,14845,0,1741218216,12952.725349749999,69.70384131000174,53404.59618576 2025-03-05,23:43:38.000,64,11084778,15085,0,1741218217,12952.745558679999,69.71793957000045,53404.60317288001 2025-03-05,23:43:39.000,64,11084622,15205,0,1741218218,12952.684931889999,69.69679218000238,53404.61714712 2025-03-05,23:43:40.000,64,11084690,15045,0,1741218219,12952.718613439989,69.68269392000366,53404.54727592 2025-03-05,23:43:41.000,64,11084688,15245,0,1741218220,12952.732086059994,69.78138174000196,53404.53330168001 2025-03-05,23:43:42.000,64,11084759,14805,0,1741218221,12952.718613439989,69.69679218000238,53404.4704176 2025-03-05,23:43:43.000,64,11084567,14685,0,1741218222,12952.79944915999,69.85187304000283,53404.58919864 2025-03-05,23:43:44.000,64,11084690,14845,0,1741218223,12952.785976539999,69.7743326100026,53404.442469120004 2025-03-05,23:43:45.000,64,11084819,15365,0,1741218224,12952.893757499995,69.72498869999981,53404.54727592 2025-03-05,23:43:46.000,64,11084818,15045,0,1741218225,12952.86007594999,69.76728348000324,53404.53330168001 2025-03-05,23:43:47.000,64,11084827,14525,0,1741218226,12952.90049380999,69.8095782599994,53404.56823728 2025-03-05,23:43:48.000,64,11084898,14925,0,1741218227,12952.812921779994,69.76728348000324,53404.4704176 2025-03-05,23:43:49.000,64,11084641,14845,0,1741218228,12952.81965808999,69.74613608999789,53404.43548200001 2025-03-05,23:43:50.000,64,11084716,14845,0,1741218229,12952.92070273999,69.70384131000174,53404.582211520006 2025-03-05,23:43:51.000,64,11084735,15045,0,1741218230,12952.833130709994,69.72498869999981,53404.51932744 2025-03-05,23:43:52.000,64,11084773,14685,0,1741218231,12952.974593219995,69.7108904400011,53404.58919864 2025-03-05,23:43:53.000,64,11084852,14685,0,1741218232,12953.035220009995,69.65449739999895,53404.30971384 2025-03-05,23:43:54.000,64,11084710,14925,0,1741218233,12952.96112059999,69.63335001000087,53404.62413424001 2025-03-05,23:43:55.000,64,11085030,14685,0,1741218234,12952.718613439989,69.6615465299983,53404.54727592 2025-03-05,23:43:56.000,64,11084701,14685,0,1741218235,12952.77924022999,69.65449739999895,53404.749902400006 2025-03-05,23:43:57.000,64,11084846,14845,0,1741218236,12952.77924022999,69.64039914000023,53404.56823728 2025-03-05,23:43:58.000,64,11084600,15125,0,1741218237,12952.772503919994,69.66859565999766,53404.47740472 2025-03-05,23:43:59.000,64,11084620,15005,0,1741218238,12952.77924022999,69.69679218000238,53404.48439184001 2025-03-05,23:44:00.000,64,11084815,14805,0,1741218239,12952.745558679999,69.58400609999808,53404.6450956 2025-03-05,23:44:01.000,64,11084796,14845,0,1741218240,12952.691668199994,69.58400609999808,53404.55426304001 2025-03-05,23:44:02.000,64,11084769,15125,0,1741218241,12952.678195579989,69.65449739999895,53404.43548200001 2025-03-05,23:44:03.000,64,11084720,14765,0,1741218242,12952.732086059994,69.74613608999789,53404.47740472 2025-03-05,23:44:04.000,64,11084744,15085,0,1741218243,12952.684931889999,69.64744826999959,53404.49836608 2025-03-05,23:44:05.000,64,11084737,15485,0,1741218244,12952.738822369989,69.58400609999808,53404.56823728 2025-03-05,23:44:06.000,64,11084767,15325,0,1741218245,12952.691668199994,69.60515349000343,53404.49137896 2025-03-05,23:44:07.000,64,11084686,15165,0,1741218246,12952.624305099998,69.52056393000385,53404.53330168001 2025-03-05,23:44:08.000,64,11084837,15045,0,1741218247,12952.678195579989,69.61220262000279,53404.53330168001 2025-03-05,23:44:09.000,64,11084850,15205,0,1741218248,12952.644514029998,69.56285871,53404.4704176 2025-03-05,23:44:10.000,64,11084792,14885,0,1741218249,12952.678195579989,69.61925175000215,53404.463430480006 2025-03-05,23:44:11.000,64,11084735,14725,0,1741218250,12952.671459269994,69.58400609999808,53404.52631456 2025-03-05,23:44:12.000,64,11084777,15165,0,1741218251,12952.637777719989,69.68974305000302,53404.49137896 2025-03-05,23:44:13.000,64,11084689,14885,0,1741218252,12952.651250339994,69.64039914000023,53404.54727592 2025-03-05,23:44:14.000,64,11084683,15245,0,1741218253,12952.671459269994,69.65449739999895,53404.50535320001 2025-03-05,23:44:15.000,64,11084780,15245,0,1741218254,12952.678195579989,69.6615465299983,53404.55426304001 2025-03-05,23:44:16.000,64,11084734,14925,0,1741218255,12952.705140819999,69.61220262000279,53404.42849488 2025-03-05,23:44:17.000,64,11084752,14845,0,1741218256,12952.691668199994,69.64744826999959,53404.463430480006 2025-03-05,23:44:18.000,64,11084795,14885,0,1741218257,12952.705140819999,69.61220262000279,53404.44945624 2025-03-05,23:44:19.000,64,11084682,15005,0,1741218258,12952.711877129994,69.64039914000023,53404.49137896 2025-03-05,23:44:20.000,64,11084720,14885,0,1741218259,12952.738822369989,69.61220262000279,53404.49836608 2025-03-05,23:44:21.000,64,11084724,15125,0,1741218260,12952.732086059994,69.63335001000087,53404.47740472 2025-03-05,23:44:22.000,64,11084784,14845,0,1741218261,12952.785976539999,69.65449739999895,53404.45644336001 2025-03-05,23:44:23.000,64,11084738,14765,0,1741218262,12952.806185469999,69.56285871,53404.45644336001 2025-03-05,23:44:24.000,64,11084749,15005,0,1741218263,12952.812921779994,69.47826915000041,53404.42849488 2025-03-05,23:44:25.000,64,11084746,15045,0,1741218264,12952.8263944,69.50646566999785,53404.40753352001 2025-03-05,23:44:26.000,64,11084656,14925,0,1741218265,12952.88028487999,69.48531827999977,53404.463430480006 2025-03-05,23:44:27.000,64,11084724,15365,0,1741218266,12952.92070273999,69.50646566999785,53404.50535320001 2025-03-05,23:44:28.000,64,11084659,15085,0,1741218267,12952.994802149995,69.4289252400049,53404.5402888 2025-03-05,23:44:29.000,64,11084832,15525,0,1741218268,12952.994802149995,69.5276130600032,53404.48439184001 2025-03-05,23:44:30.000,64,11084669,15005,0,1741218269,12953.095846799995,69.37253220000275,53404.4005464 2025-03-05,23:44:31.000,64,11084734,15205,0,1741218270,12953.0284837,69.4148269799989,53404.50535320001 2025-03-05,23:44:32.000,64,11084701,14805,0,1741218271,12953.0284837,69.40777784999955,53404.52631456 2025-03-05,23:44:33.000,64,11084748,15325,0,1741218272,12953.08911049,69.4289252400049,53404.48439184001 2025-03-05,23:44:34.000,64,11084768,15045,0,1741218273,12953.12952835,69.34433567999804,53404.50535320001 2025-03-05,23:44:35.000,64,11084838,14885,0,1741218274,12953.176682519996,69.4148269799989,53404.442469120004 2025-03-05,23:44:36.000,64,11084789,15165,0,1741218275,12953.203627759991,69.40072872000019,53404.66605696 2025-03-05,23:44:37.000,64,11084664,15045,0,1741218276,12953.176682519996,69.40072872000019,53404.6450956 2025-03-05,23:44:38.000,64,11084756,14845,0,1741218277,12953.244045619991,69.3161391600006,53404.463430480006 2025-03-05,23:44:39.000,64,11084684,15205,0,1741218278,12953.203627759991,69.33728654999868,53404.561250160004 2025-03-05,23:44:40.000,64,11084860,15085,0,1741218279,12953.291199790001,69.2808935100038,53404.582211520006 2025-03-05,23:44:41.000,64,11084869,14805,0,1741218280,12953.331617650001,69.27384438000445,53404.56823728 2025-03-05,23:44:42.000,64,11084781,15045,0,1741218281,12953.277727169996,69.35843394000403,53404.6450956 2025-03-05,23:44:43.000,64,11084758,15045,0,1741218282,12953.338353959996,69.3161391600006,53404.75688952 2025-03-05,23:44:44.000,64,11084718,15085,0,1741218283,12953.331617650001,69.33728654999868,53404.53330168001 2025-03-05,23:44:45.000,64,11084739,15125,0,1741218284,12953.385508129992,69.23859873000038,53404.58919864 2025-03-05,23:44:46.000,64,11084838,14845,0,1741218285,12953.479816469997,69.28794264000317,53404.75688952 2025-03-05,23:44:47.000,64,11084919,14805,0,1741218286,12953.446134919992,69.29499177000253,53404.69400544 2025-03-05,23:44:48.000,64,11084807,14845,0,1741218287,12953.520234329997,69.25974611999845,53404.631121360006 2025-03-05,23:44:49.000,64,11084884,14725,0,1741218288,12953.513498020002,69.40072872000019,53404.76387664 2025-03-05,23:44:50.000,64,11084989,14605,0,1741218289,12953.567388499992,69.20335308000358,53404.60317288001 2025-03-05,23:44:51.000,64,11084731,14885,0,1741218290,12953.526970639992,69.38663046000147,53404.66605696 2025-03-05,23:44:52.000,64,11084828,14885,0,1741218291,12953.607806359993,69.34433567999804,53404.81977360001 2025-03-05,23:44:53.000,64,11084681,14805,0,1741218292,12953.661696839998,69.33023741999932,53404.69400544 2025-03-05,23:44:54.000,64,11084829,14725,0,1741218293,12953.628015289993,69.2808935100038,53404.6450956 2025-03-05,23:44:55.000,64,11084671,14685,0,1741218294,12953.648224219993,69.40777784999955,53404.58919864 2025-03-05,23:44:56.000,64,11084889,15285,0,1741218295,12953.708851009993,69.3161391600006,53404.67304408001 2025-03-05,23:44:57.000,64,11084813,14845,0,1741218296,12953.796423039988,69.33728654999868,53404.749902400006 2025-03-05,23:44:58.000,64,11084736,15325,0,1741218297,12953.729059939993,69.33023741999932,53404.680031200005 2025-03-05,23:44:59.000,64,11084742,15285,0,1741218298,12953.708851009993,69.4289252400049,53404.73592816 2025-03-05,23:45:00.000,64,11084702,14885,0,1741218299,12953.762741489998,69.42187610999827,53404.847722080005 2025-03-05,23:45:01.000,64,11084800,15045,0,1741218300,12953.675169460003,69.37958133000211,53404.82676072 2025-03-05,23:45:02.000,64,11084922,15005,0,1741218301,12953.762741489998,69.40777784999955,53404.847722080005 2025-03-05,23:45:03.000,64,11084669,15005,0,1741218302,12953.789686729993,69.44302350000362,53404.81278648 2025-03-05,23:45:04.000,64,11084733,15205,0,1741218303,12953.796423039988,69.38663046000147,53404.847722080005 2025-03-05,23:45:05.000,64,11084792,14925,0,1741218304,12953.782950419998,69.45007263000298,53404.84073496001 2025-03-05,23:45:06.000,64,11084794,15125,0,1741218305,12953.776214109988,69.52056393000385,53404.81977360001 2025-03-05,23:45:07.000,64,11084780,15245,0,1741218306,12953.836840899989,69.51351480000449,53404.945541760004 2025-03-05,23:45:08.000,64,11084687,15325,0,1741218307,12953.883995069998,69.45712176000234,53404.88265768 2025-03-05,23:45:09.000,64,11084793,15005,0,1741218308,12953.776214109988,69.48531827999977,53404.847722080005 2025-03-05,23:45:10.000,64,11084838,15045,0,1741218309,12953.796423039988,69.55580958000064,53404.86868344001 2025-03-05,23:45:11.000,64,11084724,15565,0,1741218310,12953.816631969989,69.5276130600032,53404.88265768 2025-03-05,23:45:12.000,64,11084705,14925,0,1741218311,12953.803159349998,69.51351480000449,53404.93855464001 2025-03-05,23:45:13.000,64,11084682,15245,0,1741218312,12953.809895659993,69.54876045000128,53404.917593280006 2025-03-05,23:45:14.000,64,11084727,15445,0,1741218313,12953.796423039988,69.52056393000385,53404.966503120006 2025-03-05,23:45:15.000,64,11084778,15285,0,1741218314,12953.789686729993,69.59105523000471,53404.95951600001 2025-03-05,23:45:16.000,64,11084764,15005,0,1741218315,12953.789686729993,69.56285871,53405.03637432001 2025-03-05,23:45:17.000,64,11084732,15005,0,1741218316,12953.769477799993,69.58400609999808,53404.9944516 2025-03-05,23:45:18.000,64,11084837,14765,0,1741218317,12953.776214109988,69.61220262000279,53405.00842584001 2025-03-05,23:45:19.000,64,11084746,15045,0,1741218318,12953.803159349998,69.61925175000215,53405.07130992 2025-03-05,23:45:20.000,64,11084806,14885,0,1741218319,12953.702114699998,69.56285871,53405.02240008 2025-03-05,23:45:21.000,64,11084603,15365,0,1741218320,12953.735796249988,69.59810436000407,53405.12720688001 2025-03-05,23:45:22.000,64,11084790,14965,0,1741218321,12953.708851009993,69.68974305000302,53405.064322800004 2025-03-05,23:45:23.000,64,11084711,14965,0,1741218322,12953.681905769998,69.68269392000366,53404.97349024 2025-03-05,23:45:24.000,64,11084736,15125,0,1741218323,12953.722323629998,69.6615465299983,53405.085284160006 2025-03-05,23:45:25.000,64,11084924,15205,0,1741218324,12953.607806359993,69.69679218000238,53405.10624552001 2025-03-05,23:45:26.000,64,11084692,14965,0,1741218325,12953.715587319988,69.75318522000453,53405.09227128 2025-03-05,23:45:27.000,64,11084781,14925,0,1741218326,12953.661696839998,69.78843087000132,53405.134194000006 2025-03-05,23:45:28.000,64,11084609,14765,0,1741218327,12953.681905769998,69.91531521000434,53405.04336144 2025-03-05,23:45:29.000,64,11084765,15285,0,1741218328,12953.688642079993,69.68974305000302,53404.95951600001 2025-03-05,23:45:30.000,64,11084730,14885,0,1741218329,12953.607806359993,69.78843087000132,53405.113232640004 2025-03-05,23:45:31.000,64,11084745,15045,0,1741218330,12953.594333740002,69.76023435000388,53404.966503120006 2025-03-05,23:45:32.000,64,11084802,14845,0,1741218331,12953.715587319988,69.91531521000434,53405.21105232 2025-03-05,23:45:33.000,64,11084645,14765,0,1741218332,12953.702114699998,69.78138174000196,53405.16214248 2025-03-05,23:45:34.000,64,11084873,14965,0,1741218333,12953.769477799993,69.75318522000453,53405.113232640004 2025-03-05,23:45:35.000,64,11084677,14845,0,1741218334,12953.782950419998,69.79548000000068,53405.15515536001 2025-03-05,23:45:36.000,64,11084632,14965,0,1741218335,12953.836840899989,69.84482391000347,53405.085284160006 2025-03-05,23:45:37.000,64,11084739,15125,0,1741218336,12953.857049829989,69.73203782999917,53405.183103840005 2025-03-05,23:45:38.000,64,11084770,15365,0,1741218337,12953.776214109988,69.73908695999853,53405.17611672001 2025-03-05,23:45:39.000,64,11084838,15405,0,1741218338,12953.776214109988,69.73203782999917,53405.19009096 2025-03-05,23:45:40.000,64,11084830,15085,0,1741218339,12953.843577209998,69.72498869999981,53405.19707808 2025-03-05,23:45:41.000,64,11084846,15125,0,1741218340,12953.816631969989,69.72498869999981,53405.21105232 2025-03-05,23:45:42.000,64,11084812,14845,0,1741218341,12953.823368279998,69.72498869999981,53405.20406520001 2025-03-05,23:45:43.000,64,11084782,15005,0,1741218342,12953.836840899989,69.65449739999895,53405.20406520001 2025-03-05,23:45:44.000,64,11084637,14845,0,1741218343,12953.816631969989,69.68974305000302,53405.27393640001 2025-03-05,23:45:45.000,64,11084768,14925,0,1741218344,12953.830104589993,69.75318522000453,53405.280923520004 2025-03-05,23:45:46.000,64,11084762,15285,0,1741218345,12953.904203999999,69.62630088000151,53405.27393640001 2025-03-05,23:45:47.000,64,11084756,15005,0,1741218346,12953.897467689989,69.57695696999872,53405.20406520001 2025-03-05,23:45:48.000,64,11084647,15045,0,1741218347,12953.863786139998,69.57695696999872,53405.31585912 2025-03-05,23:45:49.000,64,11084775,15365,0,1741218348,12953.931149239994,69.54171132000192,53405.35778184 2025-03-05,23:45:50.000,64,11084779,15725,0,1741218349,12953.910940309994,69.52056393000385,53405.280923520004 2025-03-05,23:45:51.000,64,11084836,15085,0,1741218350,12953.958094479989,69.53466219000256,53405.232013680004 2025-03-05,23:45:52.000,64,11084773,15245,0,1741218351,12953.931149239994,69.50646566999785,53405.27393640001 2025-03-05,23:45:53.000,64,11084862,15165,0,1741218352,12953.924412929999,69.56990783999936,53405.252975040006 2025-03-05,23:45:54.000,64,11084963,15245,0,1741218353,12953.857049829989,69.49941653999849,53405.280923520004 2025-03-05,23:45:55.000,64,11084857,15165,0,1741218354,12953.883995069998,69.53466219000256,53405.21803944 2025-03-05,23:45:56.000,64,11084854,15405,0,1741218355,12953.857049829989,69.63335001000087,53405.308872 2025-03-05,23:45:57.000,64,11084755,15365,0,1741218356,12953.910940309994,69.59810436000407,53405.3787432 2025-03-05,23:45:58.000,64,11084638,14885,0,1741218357,12953.877258759989,69.60515349000343,53405.31585912 2025-03-05,23:45:59.000,64,11084754,15245,0,1741218358,12953.883995069998,69.62630088000151,53405.34380760001 2025-03-05,23:46:00.000,64,11084789,15285,0,1741218359,12953.857049829989,69.70384131000174,53405.38573032 2025-03-05,23:46:01.000,64,11084743,15085,0,1741218360,12953.890731379994,69.7108904400011,53405.36476896 2025-03-05,23:46:02.000,64,11084783,15485,0,1741218361,12953.937885549989,69.75318522000453,53405.32284624001 2025-03-05,23:46:03.000,64,11084813,15165,0,1741218362,12953.910940309994,69.7743326100026,53405.37175608001 2025-03-05,23:46:04.000,64,11084818,14805,0,1741218363,12953.971567099994,69.73908695999853,53405.34380760001 2025-03-05,23:46:05.000,64,11084702,15245,0,1741218364,12953.964830789999,69.78843087000132,53405.3787432 2025-03-05,23:46:06.000,64,11084818,15205,0,1741218365,12954.03893019999,69.76728348000324,53405.35778184 2025-03-05,23:46:07.000,64,11084758,14845,0,1741218366,12953.97830340999,69.6756447900043,53405.38573032 2025-03-05,23:46:08.000,64,11084757,15125,0,1741218367,12954.05913912999,69.75318522000453,53405.469575760006 2025-03-05,23:46:09.000,64,11084765,14965,0,1741218368,12954.092820679994,69.68974305000302,53405.34380760001 2025-03-05,23:46:10.000,64,11084762,15125,0,1741218369,12954.16018377999,69.62630088000151,53405.469575760006 2025-03-05,23:46:11.000,64,11084810,14925,0,1741218370,12954.032193889994,69.6756447900043,53405.33682048 2025-03-05,23:46:12.000,64,11084839,14925,0,1741218371,12954.16692009,69.60515349000343,53405.52547272 2025-03-05,23:46:13.000,64,11084744,14845,0,1741218372,12954.092820679994,69.49941653999849,53405.24598792001 2025-03-05,23:46:14.000,64,11084718,14605,0,1741218373,12954.072611749994,69.39367959000083,53405.24598792001 2025-03-05,23:46:15.000,64,11084656,15045,0,1741218374,12954.052402819994,69.37253220000275,53405.27393640001 2025-03-05,23:46:16.000,64,11084614,14805,0,1741218375,12954.06587544,69.56990783999936,53405.41367880001 2025-03-05,23:46:17.000,64,11084795,14925,0,1741218376,12954.025457579999,69.54876045000128,53405.42765304 2025-03-05,23:46:18.000,64,11084773,14885,0,1741218377,12953.850313519994,69.55580958000064,53405.32983336 2025-03-05,23:46:19.000,64,11084856,15285,0,1741218378,12953.99851233999,69.61925175000215,53405.43464016 2025-03-05,23:46:20.000,64,11084814,14765,0,1741218379,12953.857049829989,69.64744826999959,53405.420665920006 2025-03-05,23:46:21.000,64,11084771,15125,0,1741218380,12953.850313519994,69.76023435000388,53405.420665920006 2025-03-05,23:46:22.000,64,11084682,14765,0,1741218381,12953.863786139998,69.65449739999895,53405.44162728001 2025-03-05,23:46:23.000,64,11084844,15085,0,1741218382,12953.836840899989,69.73908695999853,53405.39271744001 2025-03-05,23:46:24.000,64,11084909,15085,0,1741218383,12953.789686729993,69.75318522000453,53405.420665920006 2025-03-05,23:46:25.000,64,11084652,15045,0,1741218384,12953.756005179988,69.81662738999876,53405.518485600005 2025-03-05,23:46:26.000,64,11084996,15125,0,1741218385,12953.702114699998,69.76728348000324,53405.53245984 2025-03-05,23:46:27.000,64,11084826,14845,0,1741218386,12953.762741489998,69.76728348000324,53405.518485600005 2025-03-05,23:46:28.000,64,11084764,14845,0,1741218387,12953.762741489998,69.73203782999917,53405.51149848001 2025-03-05,23:46:29.000,64,11084856,14885,0,1741218388,12953.756005179988,69.7743326100026,53405.3787432 2025-03-05,23:46:30.000,64,11084831,14845,0,1741218389,12953.722323629998,69.75318522000453,53405.33682048 2025-03-05,23:46:31.000,64,11084779,14965,0,1741218390,12953.789686729993,69.84482391000347,53405.32983336 2025-03-05,23:46:32.000,64,11084790,15165,0,1741218391,12953.843577209998,69.78138174000196,53405.37175608001 2025-03-05,23:46:33.000,64,11084773,14685,0,1741218392,12953.823368279998,69.76023435000388,53405.350794720005 2025-03-05,23:46:34.000,64,11084791,15045,0,1741218393,12953.830104589993,69.86597130000155,53405.47656288 2025-03-05,23:46:35.000,64,11084891,14685,0,1741218394,12953.789686729993,69.78843087000132,53405.48355 2025-03-05,23:46:36.000,64,11084776,14525,0,1741218395,12953.796423039988,69.85187304000283,53405.44162728001 2025-03-05,23:46:37.000,64,11084759,14725,0,1741218396,12953.843577209998,69.79548000000068,53405.469575760006 2025-03-05,23:46:38.000,64,11084859,15005,0,1741218397,12953.762741489998,69.88711868999962,53405.420665920006 2025-03-05,23:46:39.000,64,11084853,14925,0,1741218398,12953.762741489998,69.85187304000283,53405.51149848001 2025-03-05,23:46:40.000,64,11084766,15005,0,1741218399,12953.769477799993,69.78843087000132,53405.5534212 2025-03-05,23:46:41.000,64,11084664,14845,0,1741218400,12953.789686729993,69.8095782599994,53405.51149848001 2025-03-05,23:46:42.000,64,11084781,15045,0,1741218401,12953.722323629998,69.81662738999876,53405.57438256 2025-03-05,23:46:43.000,64,11084845,14805,0,1741218402,12953.789686729993,69.79548000000068,53405.518485600005 2025-03-05,23:46:44.000,64,11084820,14965,0,1741218403,12953.735796249988,69.83777478000411,53405.53944696001 2025-03-05,23:46:45.000,64,11084818,15045,0,1741218404,12953.634751600002,69.78138174000196,53405.53944696001 2025-03-05,23:46:46.000,64,11084842,14805,0,1741218405,12953.661696839998,69.74613608999789,53405.58136968001 2025-03-05,23:46:47.000,64,11084843,15165,0,1741218406,12953.520234329997,69.69679218000238,53405.59534392 2025-03-05,23:46:48.000,64,11084739,15205,0,1741218407,12953.466343849992,69.73908695999853,53405.47656288 2025-03-05,23:46:49.000,64,11084802,14845,0,1741218408,12953.432662300002,69.69679218000238,53405.53944696001 2025-03-05,23:46:50.000,64,11084725,15085,0,1741218409,12953.358562889996,69.74613608999789,53405.48355 2025-03-05,23:46:51.000,64,11084760,15045,0,1741218410,12953.392244440001,69.76728348000324,53405.518485600005 2025-03-05,23:46:52.000,64,11084785,14845,0,1741218411,12953.311408720001,69.74613608999789,53405.52547272 2025-03-05,23:46:53.000,64,11084823,15285,0,1741218412,12953.244045619991,69.79548000000068,53405.60931816001 2025-03-05,23:46:54.000,64,11084683,14885,0,1741218413,12953.21036407,69.83777478000411,53405.54643408 2025-03-05,23:46:55.000,64,11084820,14765,0,1741218414,12953.19015514,69.84482391000347,53405.50451136 2025-03-05,23:46:56.000,64,11084806,14845,0,1741218415,12953.19015514,69.88006956000027,53405.52547272 2025-03-05,23:46:57.000,64,11084699,15445,0,1741218416,12953.18341882999,69.95056086000113,53405.518485600005 2025-03-05,23:46:58.000,64,11084787,14685,0,1741218417,12953.16994621,69.95760999000049,53405.6232924 2025-03-05,23:46:59.000,64,11084747,15245,0,1741218418,12953.16994621,70.04219955000008,53405.518485600005 2025-03-05,23:47:00.000,64,11084738,15125,0,1741218419,12953.136264659996,70.04924867999944,53405.44162728001 2025-03-05,23:47:01.000,64,11084963,14845,0,1741218420,12953.095846799995,70.00695390000328,53405.49053712001 2025-03-05,23:47:02.000,64,11084818,15245,0,1741218421,12953.16994621,70.07039607000479,53405.51149848001 2025-03-05,23:47:03.000,64,11084797,15525,0,1741218422,12953.19015514,70.0562978099988,53405.47656288 2025-03-05,23:47:04.000,64,11084686,15005,0,1741218423,12953.237309309996,70.04219955000008,53405.56040832001 2025-03-05,23:47:05.000,64,11084808,15205,0,1741218424,12953.27099086,70.08449433000351,53405.47656288 2025-03-05,23:47:06.000,64,11084828,14885,0,1741218425,12953.264254549991,69.96465911999985,53405.43464016 2025-03-05,23:47:07.000,64,11084720,15085,0,1741218426,12953.297936099996,70.021052160002,53405.41367880001 2025-03-05,23:47:08.000,64,11084795,15045,0,1741218427,12953.345090269991,69.97875737999857,53405.58136968001 2025-03-05,23:47:09.000,64,11084741,15205,0,1741218428,12953.466343849992,69.81662738999876,53405.47656288 2025-03-05,23:47:10.000,64,11084610,14885,0,1741218429,12953.567388499992,69.88006956000027,53405.45560152 2025-03-05,23:47:11.000,64,11084884,15845,0,1741218430,12953.493289090002,69.73203782999917,53405.51149848001 2025-03-05,23:47:12.000,64,11084776,15005,0,1741218431,12953.540443259997,69.66859565999766,53405.469575760006 2025-03-05,23:47:13.000,64,11084742,15165,0,1741218432,12953.567388499992,69.63335001000087,53405.448614400004 2025-03-05,23:47:14.000,64,11084766,14765,0,1741218433,12953.587597429992,69.62630088000151,53405.469575760006 2025-03-05,23:47:15.000,64,11084793,15045,0,1741218434,12953.594333740002,69.70384131000174,53405.44162728001 2025-03-05,23:47:16.000,64,11084814,14885,0,1741218435,12953.654960530002,69.68269392000366,53405.51149848001 2025-03-05,23:47:17.000,64,11084854,14965,0,1741218436,12953.607806359993,69.64039914000023,53405.49752424 2025-03-05,23:47:18.000,64,11084712,15125,0,1741218437,12953.688642079993,69.71793957000045,53405.47656288 2025-03-05,23:47:19.000,64,11084733,15165,0,1741218438,12953.621278979997,69.74613608999789,53405.448614400004 2025-03-05,23:47:20.000,64,11084842,15005,0,1741218439,12953.479816469997,69.68974305000302,53405.44162728001 2025-03-05,23:47:21.000,64,11084764,14925,0,1741218440,12953.506761709992,69.78138174000196,53405.51149848001 2025-03-05,23:47:22.000,64,11084699,14845,0,1741218441,12953.500025399997,69.75318522000453,53405.49752424 2025-03-05,23:47:23.000,64,11084865,15205,0,1741218442,12953.500025399997,69.83072565000475,53405.42765304 2025-03-05,23:47:24.000,64,11084646,15085,0,1741218443,12953.533706950002,69.88006956000027,53405.3787432 2025-03-05,23:47:25.000,64,11084749,15045,0,1741218444,12953.560652189997,69.8730204300009,53405.44162728001 2025-03-05,23:47:26.000,64,11084755,15005,0,1741218445,12953.567388499992,69.8730204300009,53405.50451136 2025-03-05,23:47:27.000,64,11084741,14725,0,1741218446,12953.648224219993,69.94351173000177,53405.518485600005 2025-03-05,23:47:28.000,64,11084828,15125,0,1741218447,12953.702114699998,70.00695390000328,53405.50451136 2025-03-05,23:47:29.000,64,11084842,14925,0,1741218448,12953.756005179988,69.95056086000113,53405.420665920006 2025-03-05,23:47:30.000,64,11084715,15205,0,1741218449,12953.877258759989,69.95056086000113,53405.51149848001 2025-03-05,23:47:31.000,64,11084807,15005,0,1741218450,12954.025457579999,69.85892217000219,53405.40669168 2025-03-05,23:47:32.000,64,11084727,15205,0,1741218451,12954.011984959994,69.89416781999898,53405.41367880001 2025-03-05,23:47:33.000,64,11084818,15005,0,1741218452,12954.032193889994,69.89416781999898,53405.53245984 2025-03-05,23:47:34.000,64,11084830,14845,0,1741218453,12954.025457579999,69.84482391000347,53405.51149848001 2025-03-05,23:47:35.000,64,11084703,14925,0,1741218454,12954.011984959994,69.82367651999812,53405.53245984 2025-03-05,23:47:36.000,64,11084732,14885,0,1741218455,12953.964830789999,69.8095782599994,53405.518485600005 2025-03-05,23:47:37.000,64,11084559,14885,0,1741218456,12953.964830789999,69.84482391000347,53405.48355 2025-03-05,23:47:38.000,64,11084719,15285,0,1741218457,12953.917676619989,69.70384131000174,53405.588356800006 2025-03-05,23:47:39.000,64,11084689,14805,0,1741218458,12953.924412929999,69.81662738999876,53405.56040832001 2025-03-05,23:47:40.000,64,11084756,14965,0,1741218459,12953.729059939993,69.68974305000302,53405.53245984 2025-03-05,23:47:41.000,64,11084683,15445,0,1741218460,12953.843577209998,69.71793957000045,53405.56040832001 2025-03-05,23:47:42.000,64,11084712,15085,0,1741218461,12953.789686729993,69.73203782999917,53405.63027952001 2025-03-05,23:47:43.000,64,11084725,14925,0,1741218462,12953.789686729993,69.68269392000366,53405.60233104 2025-03-05,23:47:44.000,64,11084683,14805,0,1741218463,12953.796423039988,69.6756447900043,53405.420665920006 2025-03-05,23:47:45.000,64,11084798,14685,0,1741218464,12953.857049829989,69.65449739999895,53405.616305280004 2025-03-05,23:47:46.000,64,11084402,14925,0,1741218465,12953.937885549989,69.69679218000238,53405.65822800001 2025-03-05,23:47:47.000,64,11084566,15005,0,1741218466,12953.944621859999,69.68269392000366,53405.60931816001 2025-03-05,23:47:48.000,64,11084923,14925,0,1741218467,12954.011984959994,69.6615465299983,53405.60931816001 2025-03-05,23:47:49.000,64,11084762,15045,0,1741218468,12954.01872126999,69.75318522000453,53405.59534392 2025-03-05,23:47:50.000,64,11084686,14885,0,1741218469,12954.08608437,69.70384131000174,53405.53944696001 2025-03-05,23:47:51.000,64,11084579,14765,0,1741218470,12954.06587544,69.85892217000219,53405.60931816001 2025-03-05,23:47:52.000,64,11084767,14765,0,1741218471,12954.18712902,69.76023435000388,53405.60233104 2025-03-05,23:47:53.000,64,11084789,15085,0,1741218472,12954.22081056999,69.70384131000174,53405.64425376 2025-03-05,23:47:54.000,64,11084900,15125,0,1741218473,12954.18712902,69.68269392000366,53405.58136968001 2025-03-05,23:47:55.000,64,11084619,14845,0,1741218474,12954.16018377999,69.6756447900043,53405.5534212 2025-03-05,23:47:56.000,64,11084705,15405,0,1741218475,12954.20733795,69.75318522000453,53405.44162728001 2025-03-05,23:47:57.000,64,11084787,15085,0,1741218476,12954.1062933,69.78843087000132,53405.53245984 2025-03-05,23:47:58.000,64,11084648,14725,0,1741218477,12954.025457579999,69.85187304000283,53405.65822800001 2025-03-05,23:47:59.000,64,11084732,15165,0,1741218478,12953.985039719999,69.85892217000219,53405.686176480005 2025-03-05,23:48:00.000,64,11084749,15005,0,1741218479,12953.97830340999,69.79548000000068,53405.65124088 2025-03-05,23:48:01.000,64,11084710,15005,0,1741218480,12953.890731379994,69.85892217000219,53405.63027952001 2025-03-05,23:48:02.000,64,11084757,14805,0,1741218481,12953.836840899989,69.81662738999876,53405.616305280004 2025-03-05,23:48:03.000,64,11084694,14965,0,1741218482,12953.850313519994,69.7108904400011,53405.637266640006 2025-03-05,23:48:04.000,64,11084674,14885,0,1741218483,12953.722323629998,69.73908695999853,53405.70015072 2025-03-05,23:48:05.000,64,11084814,15285,0,1741218484,12953.702114699998,69.73203782999917,53405.783996160004 2025-03-05,23:48:06.000,64,11084918,14805,0,1741218485,12953.540443259997,69.70384131000174,53405.567395440004 2025-03-05,23:48:07.000,64,11084561,14805,0,1741218486,12953.553915880002,69.61220262000279,53405.72111208 2025-03-05,23:48:08.000,64,11084876,15085,0,1741218487,12953.553915880002,69.55580958000064,53405.65124088 2025-03-05,23:48:09.000,64,11084736,14845,0,1741218488,12953.425925989992,69.50646566999785,53405.66521512 2025-03-05,23:48:10.000,64,11084803,15005,0,1741218489,12953.419189679997,69.49236740999913,53405.74207344 2025-03-05,23:48:11.000,64,11084702,14965,0,1741218490,12953.372035510001,69.45007263000298,53405.66521512 2025-03-05,23:48:12.000,64,11084718,15165,0,1741218491,12953.385508129992,69.47826915000041,53405.67220224 2025-03-05,23:48:13.000,64,11084775,14805,0,1741218492,12953.405717059992,69.56285871,53405.67918936001 2025-03-05,23:48:14.000,64,11084737,14725,0,1741218493,12953.513498020002,69.64039914000023,53405.65124088 2025-03-05,23:48:15.000,64,11084804,15205,0,1741218494,12953.580861119997,69.70384131000174,53405.57438256 2025-03-05,23:48:16.000,64,11084570,15125,0,1741218495,12953.722323629998,69.70384131000174,53405.66521512 2025-03-05,23:48:17.000,64,11084855,14885,0,1741218496,12953.823368279998,69.83072565000475,53405.6931636 2025-03-05,23:48:18.000,64,11084767,14845,0,1741218497,12953.951358169994,69.84482391000347,53405.67918936001 2025-03-05,23:48:19.000,64,11084642,14725,0,1741218498,12954.032193889994,69.83777478000411,53405.72111208 2025-03-05,23:48:20.000,64,11084677,14925,0,1741218499,12954.153447469995,69.8095782599994,53405.66521512 2025-03-05,23:48:21.000,64,11084704,14925,0,1741218500,12954.28817367,69.72498869999981,53405.686176480005 2025-03-05,23:48:22.000,64,11084980,15365,0,1741218501,12954.294909979995,69.70384131000174,53405.6931636 2025-03-05,23:48:23.000,64,11084679,14885,0,1741218502,12954.24775581,69.64744826999959,53405.735086320004 2025-03-05,23:48:24.000,64,11084652,14765,0,1741218503,12954.26796474,69.47826915000041,53405.79797040001 2025-03-05,23:48:25.000,64,11084857,15205,0,1741218504,12954.14671116,69.4641708900017,53405.77700904001 2025-03-05,23:48:26.000,64,11084755,15045,0,1741218505,12954.092820679994,69.4289252400049,53405.72809920001 2025-03-05,23:48:27.000,64,11084719,14885,0,1741218506,12953.877258759989,69.37958133000211,53405.74906056001 2025-03-05,23:48:28.000,64,11084751,14845,0,1741218507,12953.843577209998,69.118763520004,53405.70713784001 2025-03-05,23:48:29.000,64,11084527,14845,0,1741218508,12953.715587319988,69.40072872000019,53405.84688024001 2025-03-05,23:48:30.000,64,11084878,14685,0,1741218509,12953.547179569992,69.27384438000445,53405.82591888001 2025-03-05,23:48:31.000,64,11084722,15165,0,1741218510,12953.486552779992,69.23154960000102,53405.6232924 2025-03-05,23:48:32.000,64,11084639,14885,0,1741218511,12953.533706950002,69.13286178000271,53405.72111208 2025-03-05,23:48:33.000,64,11084762,14845,0,1741218512,12953.533706950002,69.3161391600006,53405.5534212 2025-03-05,23:48:34.000,64,11084534,14765,0,1741218513,12953.654960530002,69.23859873000038,53405.71412496 2025-03-05,23:48:35.000,64,11084839,14805,0,1741218514,12953.809895659993,69.45007263000298,53405.60233104 2025-03-05,23:48:36.000,64,11084807,14845,0,1741218515,12953.917676619989,69.54876045000128,53405.616305280004 2025-03-05,23:48:37.000,64,11084595,14965,0,1741218516,12954.052402819994,69.47826915000041,53405.686176480005 2025-03-05,23:48:38.000,64,11084730,14765,0,1741218517,12954.07934805999,69.58400609999808,53405.6232924 2025-03-05,23:48:39.000,64,11084870,14885,0,1741218518,12954.14671116,69.61925175000215,53405.57438256 2025-03-05,23:48:40.000,64,11084812,14845,0,1741218519,12954.214074259995,69.66859565999766,53405.66521512 2025-03-05,23:48:41.000,64,11084816,14885,0,1741218520,12954.18712902,69.73908695999853,53405.64425376 2025-03-05,23:48:42.000,64,11084623,14805,0,1741218521,12954.16692009,69.8095782599994,53405.6931636 2025-03-05,23:48:43.000,64,11084751,15205,0,1741218522,12954.04566651,69.83072565000475,53405.59534392 2025-03-05,23:48:44.000,64,11084743,14885,0,1741218523,12954.011984959994,69.85187304000283,53405.63027952001 2025-03-05,23:48:45.000,64,11084764,15005,0,1741218524,12953.937885549989,69.88711868999962,53405.6232924 2025-03-05,23:48:46.000,64,11084703,15005,0,1741218525,12953.823368279998,69.85187304000283,53405.686176480005 2025-03-05,23:48:47.000,64,11084851,15125,0,1741218526,12953.729059939993,69.78138174000196,53405.6931636 2025-03-05,23:48:48.000,64,11084836,15045,0,1741218527,12953.776214109988,69.83072565000475,53405.6232924 2025-03-05,23:48:49.000,64,11084788,14765,0,1741218528,12953.742532559998,69.82367651999812,53405.67220224 2025-03-05,23:48:50.000,64,11084692,15085,0,1741218529,12953.715587319988,69.86597130000155,53405.66521512 2025-03-05,23:48:51.000,64,11084697,14965,0,1741218530,12953.661696839998,69.76023435000388,53405.67220224 2025-03-05,23:48:52.000,64,11084649,15045,0,1741218531,12953.607806359993,69.83777478000411,53405.70713784001 2025-03-05,23:48:53.000,64,11084724,15245,0,1741218532,12953.580861119997,69.76023435000388,53405.6232924 2025-03-05,23:48:54.000,64,11084724,14725,0,1741218533,12953.513498020002,69.88006956000027,53405.6232924 2025-03-05,23:48:55.000,64,11084713,15085,0,1741218534,12953.419189679997,69.94351173000177,53405.58136968001 2025-03-05,23:48:56.000,64,11084745,14805,0,1741218535,12953.419189679997,69.96465911999985,53405.53245984 2025-03-05,23:48:57.000,64,11084764,14765,0,1741218536,12953.479816469997,69.97875737999857,53405.63027952001 2025-03-05,23:48:58.000,64,11084868,15085,0,1741218537,12953.466343849992,70.04219955000008,53405.63027952001 2025-03-05,23:48:59.000,64,11084630,14925,0,1741218538,12953.398980749997,70.02810129000136,53405.52547272 2025-03-05,23:49:00.000,64,11084709,15165,0,1741218539,12953.365299199992,69.97875737999857,53405.53245984 2025-03-05,23:49:01.000,64,11084804,15085,0,1741218540,12953.358562889996,70.14793649999774,53405.57438256 2025-03-05,23:49:02.000,64,11084637,15205,0,1741218541,12953.439398609997,70.09859259000223,53405.47656288 2025-03-05,23:49:03.000,64,11084720,14885,0,1741218542,12953.486552779992,70.13383823999902,53405.50451136 2025-03-05,23:49:04.000,64,11084825,14805,0,1741218543,12953.567388499992,70.07744520000415,53405.53944696001 2025-03-05,23:49:05.000,64,11084790,15165,0,1741218544,12953.607806359993,69.99990477000392,53405.49053712001 2025-03-05,23:49:06.000,64,11084842,15405,0,1741218545,12953.735796249988,70.00695390000328,53405.49053712001 2025-03-05,23:49:07.000,64,11084713,14845,0,1741218546,12953.782950419998,69.97170824999921,53405.469575760006 2025-03-05,23:49:08.000,64,11084788,15005,0,1741218547,12953.971567099994,69.83072565000475,53405.50451136 2025-03-05,23:49:09.000,64,11084759,14805,0,1741218548,12953.97830340999,70.02810129000136,53405.616305280004 2025-03-05,23:49:10.000,64,11084730,14925,0,1741218549,12954.005248649999,69.84482391000347,53405.518485600005 2025-03-05,23:49:11.000,64,11084793,14765,0,1741218550,12954.052402819994,69.83777478000411,53405.47656288 2025-03-05,23:49:12.000,64,11084728,15165,0,1741218551,12954.025457579999,69.76728348000324,53405.448614400004 2025-03-05,23:49:13.000,64,11084777,14925,0,1741218552,12953.944621859999,69.82367651999812,53405.49752424 2025-03-05,23:49:14.000,64,11084742,14925,0,1741218553,12953.924412929999,69.8095782599994,53405.54643408 2025-03-05,23:49:15.000,64,11084784,14925,0,1741218554,12953.809895659993,69.7743326100026,53405.64425376 2025-03-05,23:49:16.000,64,11084772,15445,0,1741218555,12953.762741489998,69.81662738999876,53405.59534392 2025-03-05,23:49:17.000,64,11084729,15085,0,1741218556,12953.654960530002,69.75318522000453,53405.66521512 2025-03-05,23:49:18.000,64,11084782,14805,0,1741218557,12953.641487909998,69.73908695999853,53405.65822800001 2025-03-05,23:49:19.000,64,11084704,15045,0,1741218558,12953.574124810002,69.78843087000132,53405.686176480005 2025-03-05,23:49:20.000,64,11084647,15325,0,1741218559,12953.621278979997,69.69679218000238,53405.616305280004 2025-03-05,23:49:21.000,64,11084752,15005,0,1741218560,12953.675169460003,69.66859565999766,53405.5534212 2025-03-05,23:49:22.000,64,11084863,15005,0,1741218561,12953.803159349998,69.6615465299983,53405.6232924 2025-03-05,23:49:23.000,64,11084800,15045,0,1741218562,12953.917676619989,69.61220262000279,53405.65124088 2025-03-05,23:49:24.000,64,11084843,14845,0,1741218563,12954.05913912999,69.61220262000279,53405.567395440004 2025-03-05,23:49:25.000,64,11084678,15165,0,1741218564,12954.20060163999,69.66859565999766,53405.64425376 2025-03-05,23:49:26.000,64,11084719,15285,0,1741218565,12954.34206414999,69.61220262000279,53405.637266640006 2025-03-05,23:49:27.000,64,11084758,15085,0,1741218566,12954.38248200999,69.62630088000151,53405.65124088 2025-03-05,23:49:28.000,64,11084775,15365,0,1741218567,12954.456581419996,69.62630088000151,53405.616305280004 2025-03-05,23:49:29.000,64,11084856,14925,0,1741218568,12954.537417139996,69.52056393000385,53405.616305280004 2025-03-05,23:49:30.000,64,11084760,15165,0,1741218569,12954.564362379992,69.51351480000449,53405.52547272 2025-03-05,23:49:31.000,64,11084652,15005,0,1741218570,12954.571098690001,69.49941653999849,53405.637266640006 2025-03-05,23:49:32.000,64,11084844,15245,0,1741218571,12954.47005404,69.49236740999913,53405.686176480005 2025-03-05,23:49:33.000,64,11084799,15405,0,1741218572,12954.42963618,69.51351480000449,53405.6931636 2025-03-05,23:49:34.000,64,11084765,14565,0,1741218573,12954.443108799991,69.42187610999827,53405.60931816001 2025-03-05,23:49:35.000,64,11084718,15205,0,1741218574,12954.375745699996,69.64039914000023,53405.6232924 2025-03-05,23:49:36.000,64,11084886,14645,0,1741218575,12954.32859153,69.55580958000064,53405.616305280004 2025-03-05,23:49:37.000,64,11084733,14885,0,1741218576,12954.26122842999,69.52056393000385,53405.804957520006 2025-03-05,23:49:38.000,64,11084733,14885,0,1741218577,12954.22081056999,69.51351480000449,53405.77700904001 2025-03-05,23:49:39.000,64,11084841,14885,0,1741218578,12954.32185521999,69.54876045000128,53405.616305280004 2025-03-05,23:49:40.000,64,11084853,14805,0,1741218579,12954.30164628999,69.49236740999913,53405.67220224 2025-03-05,23:49:41.000,64,11084806,14845,0,1741218580,12954.483526659991,69.60515349000343,53405.60233104 2025-03-05,23:49:42.000,64,11084625,14765,0,1741218581,12954.38248200999,69.61220262000279,53405.6931636 2025-03-05,23:49:43.000,64,11084885,15165,0,1741218582,12954.672143340002,69.60515349000343,53405.65124088 2025-03-05,23:49:44.000,64,11084887,15245,0,1741218583,12954.719297509997,69.61925175000215,53405.60233104 2025-03-05,23:49:45.000,64,11084681,14845,0,1741218584,12954.766451679992,69.59105523000471,53405.70713784001 2025-03-05,23:49:46.000,64,11084879,14765,0,1741218585,12954.880968949998,69.53466219000256,53405.74207344 2025-03-05,23:49:47.000,64,11084831,15045,0,1741218586,12954.907914189993,69.61925175000215,53405.65822800001 2025-03-05,23:49:48.000,64,11084636,15045,0,1741218587,12954.907914189993,69.63335001000087,53405.7630348 2025-03-05,23:49:49.000,64,11084720,14885,0,1741218588,12955.042640389998,69.64039914000023,53405.70713784001 2025-03-05,23:49:50.000,64,11084851,15125,0,1741218589,12954.968540979993,69.62630088000151,53405.70015072 2025-03-05,23:49:51.000,64,11084876,14885,0,1741218590,12955.049376699993,69.61925175000215,53405.735086320004 2025-03-05,23:49:52.000,64,11084778,14925,0,1741218591,12955.062849319998,69.71793957000045,53405.72809920001 2025-03-05,23:49:53.000,64,11084872,14325,0,1741218592,12955.029167769993,69.6615465299983,53405.70713784001 2025-03-05,23:49:54.000,64,11084730,15125,0,1741218593,12955.056113009989,69.6756447900043,53405.77700904001 2025-03-05,23:49:55.000,64,11084813,15005,0,1741218594,12955.056113009989,69.59810436000407,53405.65124088 2025-03-05,23:49:56.000,64,11084842,14725,0,1741218595,12955.042640389998,69.50646566999785,53405.88880296 2025-03-05,23:49:57.000,64,11084782,15245,0,1741218596,12955.062849319998,69.4148269799989,53405.81893176 2025-03-05,23:49:58.000,64,11084724,15365,0,1741218597,12955.069585629994,69.4289252400049,53405.8678416 2025-03-05,23:49:59.000,64,11084777,15205,0,1741218598,12955.130212419994,69.34433567999804,53405.79797040001 2025-03-05,23:50:00.000,64,11084800,14885,0,1741218599,12955.123476109999,69.2808935100038,53405.83989312 2025-03-05,23:50:01.000,64,11084814,14965,0,1741218600,12955.116739799989,69.19630395000422,53405.97963552 2025-03-05,23:50:02.000,64,11084805,14925,0,1741218601,12955.110003489994,69.17515655999887,53405.853867360005 2025-03-05,23:50:03.000,64,11084759,14845,0,1741218602,12955.116739799989,69.17515655999887,53405.84688024001 2025-03-05,23:50:04.000,64,11084880,15205,0,1741218603,12955.042640389998,69.20335308000358,53405.86085448 2025-03-05,23:50:05.000,64,11084865,14885,0,1741218604,12954.955068359988,69.28794264000317,53405.923738560006 2025-03-05,23:50:06.000,64,11084803,15125,0,1741218605,12955.002222529998,69.37958133000211,53405.89579008001 2025-03-05,23:50:07.000,64,11084762,14965,0,1741218606,12954.928123119993,69.37253220000275,53405.82591888001 2025-03-05,23:50:08.000,64,11084740,15045,0,1741218607,12954.867496329993,69.54171132000192,53405.86085448 2025-03-05,23:50:09.000,64,11084758,14885,0,1741218608,12954.880968949998,69.64039914000023,53405.84688024001 2025-03-05,23:50:10.000,64,11084798,14765,0,1741218609,12954.914650500003,69.63335001000087,53405.81893176 2025-03-05,23:50:11.000,64,11084697,14845,0,1741218610,12954.928123119993,69.75318522000453,53405.93072568 2025-03-05,23:50:12.000,64,11084803,14845,0,1741218611,12955.022431459998,69.79548000000068,53405.94469992001 2025-03-05,23:50:13.000,64,11084885,14805,0,1741218612,12955.096530869989,69.79548000000068,53405.91675144001 2025-03-05,23:50:14.000,64,11084777,15325,0,1741218613,12955.17736658999,69.76023435000388,53405.902777200004 2025-03-05,23:50:15.000,64,11084724,15085,0,1741218614,12955.21778444999,69.69679218000238,53405.95867416 2025-03-05,23:50:16.000,64,11084782,14485,0,1741218615,12955.251465999994,69.66859565999766,53405.99360976001 2025-03-05,23:50:17.000,64,11084819,14965,0,1741218616,12955.19757551999,69.53466219000256,53406.00059688 2025-03-05,23:50:18.000,64,11084769,15325,0,1741218617,12955.184102899999,69.50646566999785,53405.9377128 2025-03-05,23:50:19.000,64,11084784,15205,0,1741218618,12955.123476109999,69.51351480000449,53406.01457112001 2025-03-05,23:50:20.000,64,11084814,15045,0,1741218619,12955.103267179999,69.51351480000449,53406.00059688 2025-03-05,23:50:21.000,64,11084951,15005,0,1741218620,12954.982013599998,69.54171132000192,53406.05649384 2025-03-05,23:50:22.000,64,11084700,14885,0,1741218621,12954.840551089997,69.57695696999872,53405.98662264 2025-03-05,23:50:23.000,64,11084615,14725,0,1741218622,12954.672143340002,69.74613608999789,53406.021558240005 2025-03-05,23:50:24.000,64,11084699,14845,0,1741218623,12954.463317729991,69.72498869999981,53405.87482872001 2025-03-05,23:50:25.000,64,11084817,14925,0,1741218624,12954.30164628999,69.76023435000388,53405.91675144001 2025-03-05,23:50:26.000,64,11084779,14885,0,1741218625,12954.13997484999,69.79548000000068,53405.88181584 2025-03-05,23:50:27.000,64,11084859,14845,0,1741218626,12953.99851233999,69.88711868999962,53405.735086320004 2025-03-05,23:50:28.000,64,11084878,15085,0,1741218627,12954.005248649999,69.88711868999962,53405.81194464 2025-03-05,23:50:29.000,64,11084734,15245,0,1741218628,12953.924412929999,69.79548000000068,53405.81194464 2025-03-05,23:50:30.000,64,11084854,14725,0,1741218629,12953.910940309994,69.86597130000155,53405.82591888001 2025-03-05,23:50:31.000,64,11084736,14845,0,1741218630,12953.931149239994,69.8730204300009,53405.86085448 2025-03-05,23:50:32.000,64,11084971,14805,0,1741218631,12954.05913912999,69.71793957000045,53405.832906 2025-03-05,23:50:33.000,64,11084860,14925,0,1741218632,12954.173656399995,69.95760999000049,53405.74207344 2025-03-05,23:50:34.000,64,11084975,15085,0,1741218633,12954.1062933,69.83777478000411,53405.804957520006 2025-03-05,23:50:35.000,64,11084696,15285,0,1741218634,12954.28817367,69.76728348000324,53405.804957520006 2025-03-05,23:50:36.000,64,11084823,15045,0,1741218635,12954.294909979995,69.90121694999834,53405.65822800001 2025-03-05,23:50:37.000,64,11084825,14805,0,1741218636,12954.36227307999,69.78138174000196,53405.83989312 2025-03-05,23:50:38.000,64,11084759,14885,0,1741218637,12954.436372489996,69.8095782599994,53405.67918936001 2025-03-05,23:50:39.000,64,11084922,15525,0,1741218638,12954.42963618,69.74613608999789,53405.64425376 2025-03-05,23:50:40.000,64,11084754,15405,0,1741218639,12954.3083826,69.79548000000068,53405.72111208 2025-03-05,23:50:41.000,64,11084841,14805,0,1741218640,12954.28817367,69.65449739999895,53405.81194464 2025-03-05,23:50:42.000,64,11084830,15125,0,1741218641,12954.24775581,69.6756447900043,53405.756047680006 2025-03-05,23:50:43.000,64,11084564,15125,0,1741218642,12954.08608437,69.73908695999853,53405.70015072 2025-03-05,23:50:44.000,64,11084754,14605,0,1741218643,12954.12650223,69.60515349000343,53405.756047680006 2025-03-05,23:50:45.000,64,11084786,15045,0,1741218644,12954.06587544,69.44302350000362,53405.70015072 2025-03-05,23:50:46.000,64,11084755,15245,0,1741218645,12954.072611749994,69.56285871,53405.72111208 2025-03-05,23:50:47.000,64,11084859,15325,0,1741218646,12954.052402819994,69.35138481000467,53405.71412496 2025-03-05,23:50:48.000,64,11084725,14965,0,1741218647,12954.011984959994,69.4641708900017,53405.66521512 2025-03-05,23:50:49.000,64,11084929,15205,0,1741218648,12954.04566651,69.4289252400049,53405.735086320004 2025-03-05,23:50:50.000,64,11084652,14645,0,1741218649,12954.01872126999,69.50646566999785,53405.53944696001 2025-03-05,23:50:51.000,64,11084742,14845,0,1741218650,12954.11976591999,69.47122002000106,53405.50451136 2025-03-05,23:50:52.000,64,11084787,14925,0,1741218651,12954.09955698999,69.52056393000385,53405.57438256 2025-03-05,23:50:53.000,64,11084721,14725,0,1741218652,12954.20733795,69.39367959000083,53405.66521512 2025-03-05,23:50:54.000,64,11084856,15165,0,1741218653,12954.254492119995,69.64744826999959,53405.616305280004 2025-03-05,23:50:55.000,64,11084712,14685,0,1741218654,12954.26796474,69.47826915000041,53405.567395440004 2025-03-05,23:50:56.000,64,11084800,14885,0,1741218655,12954.32185521999,69.56285871,53405.51149848001 2025-03-05,23:50:57.000,64,11084869,14765,0,1741218656,12954.530680830001,69.56990783999936,53405.518485600005 2025-03-05,23:50:58.000,64,11084847,15125,0,1741218657,12954.463317729991,69.40777784999955,53405.49752424 2025-03-05,23:50:59.000,64,11084746,14965,0,1741218658,12954.591307620001,69.39367959000083,53405.53944696001 2025-03-05,23:51:00.000,64,11084824,14925,0,1741218659,12954.820342159997,69.2174513400023,53405.567395440004 2025-03-05,23:51:01.000,64,11084697,15125,0,1741218660,12954.800133229997,69.23154960000102,53405.56040832001 2025-03-05,23:51:02.000,64,11084767,15045,0,1741218661,12954.948332049993,69.13991091000207,53405.45560152 2025-03-05,23:51:03.000,64,11084895,15165,0,1741218662,12955.116739799989,69.06237048000185,53405.53944696001 2025-03-05,23:51:04.000,64,11084758,14965,0,1741218663,12955.204311829999,69.04122309000377,53405.57438256 2025-03-05,23:51:05.000,64,11084765,15085,0,1741218664,12955.28514755,69.12581265000335,53405.53944696001 2025-03-05,23:51:06.000,64,11084599,15205,0,1741218665,12955.36598327,69.04122309000377,53405.420665920006 2025-03-05,23:51:07.000,64,11084660,14925,0,1741218666,12955.433346369995,69.15400917000079,53405.64425376 2025-03-05,23:51:08.000,64,11084995,14805,0,1741218667,12955.493973159995,69.04122309000377,53405.686176480005 2025-03-05,23:51:09.000,64,11084914,15085,0,1741218668,12955.392928509995,69.2174513400023,53405.57438256 2025-03-05,23:51:10.000,64,11084659,14885,0,1741218669,12955.3861922,69.15400917000079,53405.60233104 2025-03-05,23:51:11.000,64,11084761,14765,0,1741218670,12955.37945588999,69.12581265000335,53405.6931636 2025-03-05,23:51:12.000,64,11084759,15125,0,1741218671,12955.352510649995,69.22450047000166,53405.637266640006 2025-03-05,23:51:13.000,64,11084739,15205,0,1741218672,12955.211048139994,69.25974611999845,53405.637266640006 2025-03-05,23:51:14.000,64,11084889,14925,0,1741218673,12955.096530869989,69.38663046000147,53405.65822800001 2025-03-05,23:51:15.000,64,11084859,15165,0,1741218674,12954.934859429988,69.47826915000041,53405.63027952001 2025-03-05,23:51:16.000,64,11084856,14925,0,1741218675,12954.860760019998,69.53466219000256,53405.6931636 2025-03-05,23:51:17.000,64,11084799,15085,0,1741218676,12954.759715369997,69.56990783999936,53405.63027952001 2025-03-05,23:51:18.000,64,11084728,14765,0,1741218677,12954.685615959992,69.54876045000128,53405.6232924 2025-03-05,23:51:19.000,64,11084824,15245,0,1741218678,12954.651934410002,69.52056393000385,53405.60931816001 2025-03-05,23:51:20.000,64,11084808,15085,0,1741218679,12954.584571309992,69.61925175000215,53405.518485600005 2025-03-05,23:51:21.000,64,11084852,15085,0,1741218680,12954.530680830001,69.5276130600032,53405.67220224 2025-03-05,23:51:22.000,64,11084796,15045,0,1741218681,12954.571098690001,69.51351480000449,53405.616305280004 2025-03-05,23:51:23.000,64,11084828,14845,0,1741218682,12954.537417139996,69.55580958000064,53405.63027952001 2025-03-05,23:51:24.000,64,11084760,14885,0,1741218683,12954.611516550001,69.49236740999913,53405.64425376 2025-03-05,23:51:25.000,64,11084871,14845,0,1741218684,12954.692352270002,69.40072872000019,53405.60931816001 2025-03-05,23:51:26.000,64,11084909,14965,0,1741218685,12954.739506439997,69.43597437000426,53405.66521512 2025-03-05,23:51:27.000,64,11084785,14925,0,1741218686,12954.874232640002,69.42187610999827,53405.70015072 2025-03-05,23:51:28.000,64,11084712,14845,0,1741218687,12954.894441570003,69.38663046000147,53405.616305280004 2025-03-05,23:51:29.000,64,11084774,14845,0,1741218688,12954.860760019998,69.33023741999932,53405.65822800001 2025-03-05,23:51:30.000,64,11084846,14885,0,1741218689,12954.894441570003,69.38663046000147,53405.6232924 2025-03-05,23:51:31.000,64,11084844,15685,0,1741218690,12954.894441570003,69.37253220000275,53405.5534212 2025-03-05,23:51:32.000,64,11084839,15245,0,1741218691,12954.887705259993,69.27384438000445,53405.51149848001 2025-03-05,23:51:33.000,64,11084737,14845,0,1741218692,12954.880968949998,69.27384438000445,53405.58136968001 2025-03-05,23:51:34.000,64,11084804,14885,0,1741218693,12954.766451679992,69.32318828999996,53405.637266640006 2025-03-05,23:51:35.000,64,11084673,14525,0,1741218694,12954.726033819992,69.30909003000124,53405.59534392 2025-03-05,23:51:36.000,64,11084748,14685,0,1741218695,12954.665407029992,69.39367959000083,53405.616305280004 2025-03-05,23:51:37.000,64,11084825,14845,0,1741218696,12954.584571309992,69.34433567999804,53405.65124088 2025-03-05,23:51:38.000,64,11084926,15365,0,1741218697,12954.611516550001,69.2808935100038,53405.6232924 2025-03-05,23:51:39.000,64,11084751,15085,0,1741218698,12954.517208209996,69.27384438000445,53405.54643408 2025-03-05,23:51:40.000,64,11084783,14685,0,1741218699,12954.517208209996,69.30204090000188,53405.567395440004 2025-03-05,23:51:41.000,64,11084862,14885,0,1741218700,12954.38248200999,69.4289252400049,53405.60931816001 2025-03-05,23:51:42.000,64,11084775,14525,0,1741218701,12954.28143735999,69.35138481000467,53405.53944696001 2025-03-05,23:51:43.000,64,11084852,14725,0,1741218702,12954.28817367,69.35843394000403,53405.49053712001 2025-03-05,23:51:44.000,64,11084642,15085,0,1741218703,12954.1062933,69.54171132000192,53405.567395440004 2025-03-05,23:51:45.000,64,11084741,15045,0,1741218704,12954.092820679994,69.52056393000385,53405.5534212 2025-03-05,23:51:46.000,64,11084739,14685,0,1741218705,12954.052402819994,69.58400609999808,53405.52547272 2025-03-05,23:51:47.000,64,11084720,15005,0,1741218706,12953.883995069998,69.5276130600032,53405.518485600005 2025-03-05,23:51:48.000,64,11084824,15205,0,1741218707,12953.796423039988,69.51351480000449,53405.40669168 2025-03-05,23:51:49.000,64,11084813,14925,0,1741218708,12953.749268869993,69.56285871,53405.40669168 2025-03-05,23:51:50.000,64,11084772,14685,0,1741218709,12953.628015289993,69.49941653999849,53405.32983336 2025-03-05,23:51:51.000,64,11084862,14565,0,1741218710,12953.580861119997,69.52056393000385,53405.35778184 2025-03-05,23:51:52.000,64,11084862,14765,0,1741218711,12953.533706950002,69.56990783999936,53405.3787432 2025-03-05,23:51:53.000,64,11084755,14885,0,1741218712,12953.520234329997,69.49236740999913,53405.34380760001 2025-03-05,23:51:54.000,64,11084815,15205,0,1741218713,12953.493289090002,69.49941653999849,53405.27393640001 2025-03-05,23:51:55.000,64,11084813,14845,0,1741218714,12953.567388499992,69.45712176000234,53405.350794720005 2025-03-05,23:51:56.000,64,11084889,14965,0,1741218715,12953.621278979997,69.42187610999827,53405.29489776001 2025-03-05,23:51:57.000,64,11084827,14605,0,1741218716,12953.654960530002,69.39367959000083,53405.31585912 2025-03-05,23:51:58.000,64,11084784,14805,0,1741218717,12953.688642079993,69.30204090000188,53405.34380760001 2025-03-05,23:51:59.000,64,11084751,14885,0,1741218718,12953.776214109988,69.2174513400023,53405.17611672001 2025-03-05,23:52:00.000,64,11084915,15325,0,1741218719,12953.836840899989,69.14696004000143,53405.280923520004 2025-03-05,23:52:01.000,64,11084737,14845,0,1741218720,12953.985039719999,69.14696004000143,53405.19009096 2025-03-05,23:52:02.000,64,11084719,14765,0,1741218721,12954.011984959994,69.04827222000313,53405.280923520004 2025-03-05,23:52:03.000,64,11084848,14805,0,1741218722,12954.04566651,68.91433875000075,53405.19707808 2025-03-05,23:52:04.000,64,11084875,14885,0,1741218723,12953.97830340999,68.9707317900029,53405.1691296 2025-03-05,23:52:05.000,64,11084793,14645,0,1741218724,12954.01872126999,68.92843700999947,53405.28791064 2025-03-05,23:52:06.000,64,11084829,14765,0,1741218725,12953.924412929999,68.8720439700046,53405.20406520001 2025-03-05,23:52:07.000,64,11084868,14965,0,1741218726,12953.843577209998,68.92138788000011,53405.1691296 2025-03-05,23:52:08.000,64,11084694,15125,0,1741218727,12953.830104589993,68.93548613999883,53405.24598792001 2025-03-05,23:52:09.000,64,11084757,14805,0,1741218728,12953.782950419998,69.02007569999842,53405.28791064 2025-03-05,23:52:10.000,64,11084864,14445,0,1741218729,12953.601070049997,69.02007569999842,53405.12021976 2025-03-05,23:52:11.000,64,11084697,15285,0,1741218730,12953.493289090002,69.09761612999864,53405.232013680004 2025-03-05,23:52:12.000,64,11084795,15005,0,1741218731,12953.25078193,69.118763520004,53405.085284160006 2025-03-05,23:52:13.000,64,11084818,15325,0,1741218732,12953.14300096999,69.20335308000358,53404.966503120006 2025-03-05,23:52:14.000,64,11084788,15005,0,1741218733,12953.055428939995,69.30909003000124,53404.88265768 2025-03-05,23:52:15.000,64,11084894,14605,0,1741218734,12952.94091166999,69.27384438000445,53404.80579936 2025-03-05,23:52:16.000,64,11084684,14925,0,1741218735,12952.86681226,69.33728654999868,53404.8547092 2025-03-05,23:52:17.000,64,11084840,14725,0,1741218736,12952.624305099998,69.47826915000041,53404.81278648 2025-03-05,23:52:18.000,64,11084817,15045,0,1741218737,12952.570414619993,69.52056393000385,53404.81278648 2025-03-05,23:52:19.000,64,11084852,15205,0,1741218738,12952.577150929988,69.60515349000343,53404.777850880004 2025-03-05,23:52:20.000,64,11084626,15245,0,1741218739,12952.590623549993,69.56990783999936,53404.798812240006 2025-03-05,23:52:21.000,64,11084796,15165,0,1741218740,12952.590623549993,69.64039914000023,53404.798812240006 2025-03-05,23:52:22.000,64,11084760,15245,0,1741218741,12952.631041409993,69.61925175000215,53404.70099256001 2025-03-05,23:52:23.000,64,11084703,15045,0,1741218742,12952.738822369989,69.59105523000471,53404.7149668 2025-03-05,23:52:24.000,64,11084845,15085,0,1741218743,12952.772503919994,69.56285871,53404.66605696 2025-03-05,23:52:25.000,64,11084822,14845,0,1741218744,12952.90723012,69.50646566999785,53404.728941040004 2025-03-05,23:52:26.000,64,11084791,15245,0,1741218745,12952.98806584,69.55580958000064,53404.7149668 2025-03-05,23:52:27.000,64,11084819,15125,0,1741218746,12953.08911049,69.45712176000234,53404.63810848 2025-03-05,23:52:28.000,64,11084647,15165,0,1741218747,12953.277727169996,69.62630088000151,53404.86169632 2025-03-05,23:52:29.000,64,11084696,14845,0,1741218748,12953.338353959996,69.45007263000298,53404.68701832 2025-03-05,23:52:30.000,64,11085016,14605,0,1741218749,12953.459607539997,69.45712176000234,53404.70099256001 2025-03-05,23:52:31.000,64,11084756,15005,0,1741218750,12953.580861119997,69.40777784999955,53404.561250160004 2025-03-05,23:52:32.000,64,11084768,14925,0,1741218751,12953.513498020002,69.54171132000192,53404.631121360006 2025-03-05,23:52:33.000,64,11084633,15285,0,1741218752,12953.540443259997,69.45007263000298,53404.68701832 2025-03-05,23:52:34.000,64,11084896,15245,0,1741218753,12953.607806359993,69.56285871,53404.631121360006 2025-03-05,23:52:35.000,64,11084948,14965,0,1741218754,12953.708851009993,69.61925175000215,53404.6450956 2025-03-05,23:52:36.000,64,11084822,14965,0,1741218755,12953.641487909998,69.54876045000128,53404.69400544 2025-03-05,23:52:37.000,64,11084867,14765,0,1741218756,12953.661696839998,69.61925175000215,53404.54727592 2025-03-05,23:52:38.000,64,11084831,15045,0,1741218757,12953.601070049997,69.64039914000023,53404.582211520006 2025-03-05,23:52:39.000,64,11084817,15165,0,1741218758,12953.614542670002,69.75318522000453,53404.60317288001 2025-03-05,23:52:40.000,64,11084740,14805,0,1741218759,12953.553915880002,69.7743326100026,53404.56823728 2025-03-05,23:52:41.000,64,11084690,14645,0,1741218760,12953.540443259997,69.83777478000411,53404.56823728 2025-03-05,23:52:42.000,64,11084733,15005,0,1741218761,12953.506761709992,69.83777478000411,53404.561250160004 2025-03-05,23:52:43.000,64,11084754,15245,0,1741218762,12953.452871230002,69.85187304000283,53404.582211520006 2025-03-05,23:52:44.000,64,11084913,15005,0,1741218763,12953.405717059992,69.79548000000068,53404.58919864 2025-03-05,23:52:45.000,64,11084694,15085,0,1741218764,12953.372035510001,69.88711868999962,53404.680031200005 2025-03-05,23:52:46.000,64,11084858,14605,0,1741218765,12953.405717059992,69.86597130000155,53404.65208272001 2025-03-05,23:52:47.000,64,11084569,14845,0,1741218766,12953.473080160002,69.88711868999962,53404.631121360006 2025-03-05,23:52:48.000,64,11084699,14965,0,1741218767,12953.500025399997,69.86597130000155,53404.610160000004 2025-03-05,23:52:49.000,64,11084694,14565,0,1741218768,12953.533706950002,69.83072565000475,53404.63810848 2025-03-05,23:52:50.000,64,11084839,14725,0,1741218769,12953.601070049997,69.80252913000004,53404.62413424001 2025-03-05,23:52:51.000,64,11084761,14685,0,1741218770,12953.681905769998,69.82367651999812,53404.51932744 2025-03-05,23:52:52.000,64,11084815,15205,0,1741218771,12953.749268869993,69.71793957000045,53404.728941040004 2025-03-05,23:52:53.000,64,11084770,14845,0,1741218772,12953.809895659993,69.70384131000174,53404.57522440001 2025-03-05,23:52:54.000,64,11084830,15165,0,1741218773,12953.789686729993,69.66859565999766,53404.561250160004 2025-03-05,23:52:55.000,64,11084731,14805,0,1741218774,12953.857049829989,69.7108904400011,53404.680031200005 2025-03-05,23:52:56.000,64,11084782,14965,0,1741218775,12953.890731379994,69.64744826999959,53404.680031200005 2025-03-05,23:52:57.000,64,11084861,14845,0,1741218776,12953.883995069998,69.43597437000426,53404.67304408001 2025-03-05,23:52:58.000,64,11084769,15325,0,1741218777,12953.890731379994,69.47122002000106,53404.49137896 2025-03-05,23:52:59.000,64,11084849,15125,0,1741218778,12954.06587544,69.40072872000019,53404.610160000004 2025-03-05,23:53:00.000,64,11084427,15085,0,1741218779,12954.09955698999,69.37958133000211,53404.7149668 2025-03-05,23:53:01.000,64,11084737,15125,0,1741218780,12954.12650223,69.50646566999785,53404.728941040004 2025-03-05,23:53:02.000,64,11084781,14845,0,1741218781,12954.28817367,69.39367959000083,53404.680031200005 2025-03-05,23:53:03.000,64,11084665,14965,0,1741218782,12954.3083826,69.47122002000106,53404.65906984 2025-03-05,23:53:04.000,64,11084789,15125,0,1741218783,12954.355536769996,69.37958133000211,53404.68701832 2025-03-05,23:53:05.000,64,11084660,14685,0,1741218784,12954.40269093999,69.45007263000298,53404.680031200005 2025-03-05,23:53:06.000,64,11084860,15205,0,1741218785,12954.463317729991,69.45007263000298,53404.65906984 2025-03-05,23:53:07.000,64,11084658,15325,0,1741218786,12954.456581419996,69.47122002000106,53404.81278648 2025-03-05,23:53:08.000,64,11084699,14965,0,1741218787,12954.375745699996,69.54876045000128,53404.798812240006 2025-03-05,23:53:09.000,64,11084766,14685,0,1741218788,12954.34206414999,69.64744826999959,53404.74291528001 2025-03-05,23:53:10.000,64,11084822,14965,0,1741218789,12954.32859153,69.72498869999981,53404.83374784 2025-03-05,23:53:11.000,64,11084779,14885,0,1741218790,12954.36900939,69.78138174000196,53404.81977360001 2025-03-05,23:53:12.000,64,11084745,14845,0,1741218791,12954.3083826,69.78843087000132,53404.79182512001 2025-03-05,23:53:13.000,64,11084742,15205,0,1741218792,12954.36900939,69.85187304000283,53404.81977360001 2025-03-05,23:53:14.000,64,11084674,15365,0,1741218793,12954.36227307999,69.85187304000283,53404.81977360001 2025-03-05,23:53:15.000,64,11084845,14805,0,1741218794,12954.36227307999,69.97170824999921,53404.81977360001 2025-03-05,23:53:16.000,64,11084722,14725,0,1741218795,12954.28817367,69.92941347000306,53404.72195392001 2025-03-05,23:53:17.000,64,11084753,14845,0,1741218796,12954.274701049995,70.04219955000008,53404.798812240006 2025-03-05,23:53:18.000,64,11084764,14645,0,1741218797,12954.26122842999,69.99285564000456,53404.93855464001 2025-03-05,23:53:19.000,64,11084759,14805,0,1741218798,12954.24101949999,70.0562978099988,53404.93855464001 2025-03-05,23:53:20.000,64,11084771,14845,0,1741218799,12954.274701049995,70.11269085000094,53404.93855464001 2025-03-05,23:53:21.000,64,11084797,15045,0,1741218800,12954.34880046,70.14793649999774,53404.917593280006 2025-03-05,23:53:22.000,64,11084786,15045,0,1741218801,12954.32185521999,70.10564172000159,53404.86169632 2025-03-05,23:53:23.000,64,11084821,14645,0,1741218802,12954.40269093999,70.13383823999902,53404.86868344001 2025-03-05,23:53:24.000,64,11084825,14965,0,1741218803,12954.395954629996,70.1690838900031,53404.84073496001 2025-03-05,23:53:25.000,64,11084732,15205,0,1741218804,12954.47005404,70.00695390000328,53404.90361904 2025-03-05,23:53:26.000,64,11084767,14885,0,1741218805,12954.550889760001,69.99285564000456,53404.88265768 2025-03-05,23:53:27.000,64,11084852,15365,0,1741218806,12954.685615959992,69.8730204300009,53404.81977360001 2025-03-05,23:53:28.000,64,11084831,15085,0,1741218807,12954.638461789997,69.81662738999876,53404.98047736 2025-03-05,23:53:29.000,64,11084785,14925,0,1741218808,12954.793396920002,69.65449739999895,53404.95252888 2025-03-05,23:53:30.000,64,11084882,14965,0,1741218809,12954.833814780002,69.64744826999959,53404.76387664 2025-03-05,23:53:31.000,64,11084781,15205,0,1741218810,12954.847287399993,69.4148269799989,53405.0992584 2025-03-05,23:53:32.000,64,11084751,14885,0,1741218811,12954.975277289988,69.20335308000358,53405.0293872 2025-03-05,23:53:33.000,64,11084424,15205,0,1741218812,12955.015695149988,69.25974611999845,53404.95951600001 2025-03-05,23:53:34.000,64,11084833,15525,0,1741218813,12955.083058249998,69.12581265000335,53405.17611672001 2025-03-05,23:53:35.000,64,11084666,14925,0,1741218814,12955.096530869989,69.14696004000143,53405.05733568001 2025-03-05,23:53:36.000,64,11084719,15045,0,1741218815,12955.123476109999,69.01302656999906,53405.134194000006 2025-03-05,23:53:37.000,64,11084677,15045,0,1741218816,12955.089794559994,69.18220568999823,53405.15515536001 2025-03-05,23:53:38.000,64,11084963,15085,0,1741218817,12955.103267179999,69.22450047000166,53405.15515536001 2025-03-05,23:53:39.000,64,11084806,14965,0,1741218818,12955.116739799989,69.22450047000166,53405.09227128 2025-03-05,23:53:40.000,64,11084793,14845,0,1741218819,12955.096530869989,69.32318828999996,53405.10624552001 2025-03-05,23:53:41.000,64,11084678,14965,0,1741218820,12955.029167769993,69.43597437000426,53405.19009096 2025-03-05,23:53:42.000,64,11084695,15045,0,1741218821,12954.961804669998,69.49941653999849,53405.1691296 2025-03-05,23:53:43.000,64,11084765,15245,0,1741218822,12954.961804669998,69.57695696999872,53405.2390008 2025-03-05,23:53:44.000,64,11084716,15205,0,1741218823,12954.988749909993,69.6615465299983,53405.19009096 2025-03-05,23:53:45.000,64,11084815,15125,0,1741218824,12954.867496329993,69.73203782999917,53405.21105232 2025-03-05,23:53:46.000,64,11084667,15045,0,1741218825,12954.854023710002,69.8095782599994,53405.280923520004 2025-03-05,23:53:47.000,64,11084623,14845,0,1741218826,12954.752979060002,69.79548000000068,53405.22502656001 2025-03-05,23:53:48.000,64,11084734,15205,0,1741218827,12954.705824889992,69.9082660799977,53405.14816824 2025-03-05,23:53:49.000,64,11084616,14925,0,1741218828,12954.746242749992,69.94351173000177,53405.2390008 2025-03-05,23:53:50.000,64,11084790,15125,0,1741218829,12954.672143340002,70.021052160002,53405.19009096 2025-03-05,23:53:51.000,64,11084643,14725,0,1741218830,12954.685615959992,69.99285564000456,53405.31585912 2025-03-05,23:53:52.000,64,11084820,14565,0,1741218831,12954.800133229997,69.99990477000392,53405.17611672001 2025-03-05,23:53:53.000,64,11084814,14965,0,1741218832,12954.847287399993,69.85187304000283,53405.252975040006 2025-03-05,23:53:54.000,64,11084664,14885,0,1741218833,12955.008958839993,69.91531521000434,53405.26694928 2025-03-05,23:53:55.000,64,11084710,15405,0,1741218834,12955.089794559994,69.76728348000324,53405.308872 2025-03-05,23:53:56.000,64,11084594,15405,0,1741218835,12955.231257069994,69.73203782999917,53405.308872 2025-03-05,23:53:57.000,64,11084774,14885,0,1741218836,12955.34577434,69.76023435000388,53405.32284624001 2025-03-05,23:53:58.000,64,11084789,14845,0,1741218837,12955.50744578,69.68269392000366,53405.27393640001 2025-03-05,23:53:59.000,64,11084684,14805,0,1741218838,12955.675853529996,69.59810436000407,53405.36476896 2025-03-05,23:54:00.000,64,11084777,14925,0,1741218839,12955.830788660001,69.55580958000064,53405.469575760006 2025-03-05,23:54:01.000,64,11084781,14845,0,1741218840,12955.972251170002,69.54876045000128,53405.45560152 2025-03-05,23:54:02.000,64,11084686,15085,0,1741218841,12956.059823199997,69.42187610999827,53405.38573032 2025-03-05,23:54:03.000,64,11084843,15325,0,1741218842,12956.100241059998,69.27384438000445,53405.399704560004 2025-03-05,23:54:04.000,64,11084699,14965,0,1741218843,12956.268648809993,69.4289252400049,53405.57438256 2025-03-05,23:54:05.000,64,11084864,15285,0,1741218844,12956.322539289999,69.37253220000275,53405.420665920006 2025-03-05,23:54:06.000,64,11084449,15085,0,1741218845,12956.362957149999,69.44302350000362,53405.308872 2025-03-05,23:54:07.000,64,11084887,14885,0,1741218846,12956.389902389994,69.40777784999955,53405.53245984 2025-03-05,23:54:08.000,64,11084820,14645,0,1741218847,12956.423583939999,69.36548307000339,53405.44162728001 2025-03-05,23:54:09.000,64,11084680,15005,0,1741218848,12956.50441966,69.35138481000467,53405.48355 2025-03-05,23:54:10.000,64,11084852,15045,0,1741218849,12956.443792869999,69.55580958000064,53405.686176480005 2025-03-05,23:54:11.000,64,11084655,15045,0,1741218850,12956.591991689995,69.69679218000238,53405.63027952001 2025-03-05,23:54:12.000,64,11084687,15125,0,1741218851,12956.43705655999,69.59810436000407,53405.518485600005 2025-03-05,23:54:13.000,64,11084796,15125,0,1741218852,12956.470738109994,69.64744826999959,53405.60931816001 2025-03-05,23:54:14.000,64,11084712,14885,0,1741218853,12956.383166079999,69.64039914000023,53405.60931816001 2025-03-05,23:54:15.000,64,11084763,14885,0,1741218854,12956.39663869999,69.8095782599994,53405.616305280004 2025-03-05,23:54:16.000,64,11084888,15245,0,1741218855,12956.430320249994,69.78843087000132,53405.735086320004 2025-03-05,23:54:17.000,64,11084832,15165,0,1741218856,12956.39663869999,69.89416781999898,53405.65124088 2025-03-05,23:54:18.000,64,11084766,14965,0,1741218857,12956.268648809993,69.95056086000113,53405.67918936001 2025-03-05,23:54:19.000,64,11084801,15405,0,1741218858,12956.167604159993,70.021052160002,53405.64425376 2025-03-05,23:54:20.000,64,11084817,14805,0,1741218859,12956.174340469988,70.1197399800003,53405.72809920001 2025-03-05,23:54:21.000,64,11084675,14845,0,1741218860,12956.194549399988,70.15498563000438,53405.72111208 2025-03-05,23:54:22.000,64,11084801,14925,0,1741218861,12956.140658919998,70.17613302000245,53405.735086320004 2025-03-05,23:54:23.000,64,11084676,14765,0,1741218862,12956.147395229993,70.3312138800029,53405.65124088 2025-03-05,23:54:24.000,64,11084743,14645,0,1741218863,12956.106977369993,70.2677717100014,53405.63027952001 2025-03-05,23:54:25.000,64,11084679,15125,0,1741218864,12956.133922610003,70.39465605000441,53405.72111208 2025-03-05,23:54:26.000,64,11084705,15045,0,1741218865,12956.026141649992,70.465147349998,53405.77002192 2025-03-05,23:54:27.000,64,11084843,14805,0,1741218866,12956.032877960002,70.62022820999846,53405.83989312 2025-03-05,23:54:28.000,64,11084811,14965,0,1741218867,12955.958778549997,70.57088430000294,53405.77002192 2025-03-05,23:54:29.000,64,11084790,15005,0,1741218868,12955.945305929992,70.66252299000189,53405.756047680006 2025-03-05,23:54:30.000,64,11084805,15045,0,1741218869,12955.830788660001,70.7259651600034,53405.735086320004 2025-03-05,23:54:31.000,64,11084838,15205,0,1741218870,12955.810579730001,70.73301429000276,53405.7630348 2025-03-05,23:54:32.000,64,11084828,15085,0,1741218871,12955.729744010001,70.75416168000083,53405.87482872001 2025-03-05,23:54:33.000,64,11084718,14765,0,1741218872,12955.696062459996,70.84580036999978,53405.686176480005 2025-03-05,23:54:34.000,64,11084754,14805,0,1741218873,12955.662380909991,70.81055472000298,53405.74906056001 2025-03-05,23:54:35.000,64,11084851,15085,0,1741218874,12955.635435669996,70.90219341000193,53405.79098328 2025-03-05,23:54:36.000,64,11084847,14965,0,1741218875,12955.595017809996,70.87399689000449,53405.70015072 2025-03-05,23:54:37.000,64,11084779,14925,0,1741218876,12955.66911722,70.83875124000042,53405.70713784001 2025-03-05,23:54:38.000,64,11084776,15605,0,1741218877,12955.66911722,70.88104602000385,53405.65124088 2025-03-05,23:54:39.000,64,11084692,14845,0,1741218878,12955.736480319996,70.86694775999786,53405.65822800001 2025-03-05,23:54:40.000,64,11084681,15005,0,1741218879,12955.716271389996,70.8246529800017,53405.783996160004 2025-03-05,23:54:41.000,64,11084769,15045,0,1741218880,12955.729744010001,70.81760385000234,53405.77002192 2025-03-05,23:54:42.000,64,11084678,15365,0,1741218881,12955.642171979991,70.9726847100028,53405.67220224 2025-03-05,23:54:43.000,64,11084710,14685,0,1741218882,12955.662380909991,70.83875124000042,53405.72111208 2025-03-05,23:54:44.000,64,11084803,14725,0,1741218883,12955.723007699991,70.91629167000065,53405.74906056001 2025-03-05,23:54:45.000,64,11084757,14685,0,1741218884,12955.66911722,70.81760385000234,53405.81893176 2025-03-05,23:54:46.000,64,11084863,14845,0,1741218885,12955.68932615,70.81055472000298,53405.756047680006 2025-03-05,23:54:47.000,64,11084777,14845,0,1741218886,12955.696062459996,70.74006342000212,53405.81893176 2025-03-05,23:54:48.000,64,11084773,15045,0,1741218887,12955.729744010001,70.78235819999827,53405.93072568 2025-03-05,23:54:49.000,64,11084804,14845,0,1741218888,12955.749952940001,70.64137560000381,53405.93072568 2025-03-05,23:54:50.000,64,11084671,15045,0,1741218889,12955.837524969997,70.66252299000189,53405.951687040004 2025-03-05,23:54:51.000,64,11084808,14885,0,1741218890,12955.844261279992,70.48629474000336,53405.90976432 2025-03-05,23:54:52.000,64,11084631,15205,0,1741218891,12955.797107109996,70.50744213000144,53405.84688024001 2025-03-05,23:54:53.000,64,11084815,15085,0,1741218892,12955.972251170002,70.48629474000336,53405.81893176 2025-03-05,23:54:54.000,64,11084793,15205,0,1741218893,12955.952042240002,70.45104908999929,53405.82591888001 2025-03-05,23:54:55.000,64,11084864,14725,0,1741218894,12955.925096999992,70.35236127000098,53405.89579008001 2025-03-05,23:54:56.000,64,11084780,14965,0,1741218895,12956.053086890002,70.465147349998,53405.83989312 2025-03-05,23:54:57.000,64,11084779,15165,0,1741218896,12956.032877960002,70.39465605000441,53405.96566128001 2025-03-05,23:54:58.000,64,11084964,14885,0,1741218897,12956.019405339997,70.42990170000121,53405.9377128 2025-03-05,23:54:59.000,64,11084745,14645,0,1741218898,12955.992460100002,70.35941040000034,53405.923738560006 2025-03-05,23:55:00.000,64,11084716,14885,0,1741218899,12955.945305929992,70.3312138800029,53405.81893176 2025-03-05,23:55:01.000,64,11084695,15165,0,1741218900,12955.898151759997,70.28891909999948,53405.902777200004 2025-03-05,23:55:02.000,64,11084715,14725,0,1741218901,12955.844261279992,70.33826301000227,53405.90976432 2025-03-05,23:55:03.000,64,11084835,14845,0,1741218902,12955.770161870001,70.39465605000441,53405.91675144001 2025-03-05,23:55:04.000,64,11084769,15125,0,1741218903,12955.763425559991,70.3664595299997,53405.90976432 2025-03-05,23:55:05.000,64,11084837,15045,0,1741218904,12955.682589839991,70.42990170000121,53405.81194464 2025-03-05,23:55:06.000,64,11084877,14645,0,1741218905,12955.62869936,70.39465605000441,53405.86085448 2025-03-05,23:55:07.000,64,11084821,14925,0,1741218906,12955.5882815,70.39465605000441,53405.91675144001 2025-03-05,23:55:08.000,64,11084828,15045,0,1741218907,12955.574808879996,70.49334387000272,53405.95867416 2025-03-05,23:55:09.000,64,11084737,14965,0,1741218908,12955.554599949995,70.479245610004,53405.951687040004 2025-03-05,23:55:10.000,64,11084822,15005,0,1741218909,12955.62196304999,70.47219648000464,53405.90976432 2025-03-05,23:55:11.000,64,11084830,15085,0,1741218910,12955.655644599996,70.53563864999887,53405.88181584 2025-03-05,23:55:12.000,64,11084861,15365,0,1741218911,12955.696062459996,70.42990170000121,53405.8678416 2025-03-05,23:55:13.000,64,11084822,15005,0,1741218912,12955.675853529996,70.45104908999929,53405.94469992001 2025-03-05,23:55:14.000,64,11084709,14805,0,1741218913,12955.723007699991,70.42990170000121,53405.90976432 2025-03-05,23:55:15.000,64,11084797,15125,0,1741218914,12955.810579730001,70.3030173599982,53405.89579008001 2025-03-05,23:55:16.000,64,11084829,15085,0,1741218915,12955.824052349992,70.3312138800029,53405.90976432 2025-03-05,23:55:17.000,64,11084743,14965,0,1741218916,12955.952042240002,70.25367345000268,53405.8678416 2025-03-05,23:55:18.000,64,11084683,14565,0,1741218917,12955.999196409997,70.20432953999989,53405.783996160004 2025-03-05,23:55:19.000,64,11084701,14725,0,1741218918,12956.080032129998,70.22547692999797,53405.8678416 2025-03-05,23:55:20.000,64,11084760,15445,0,1741218919,12956.140658919998,70.18318215000181,53405.87482872001 2025-03-05,23:55:21.000,64,11084725,14565,0,1741218920,12956.181076779998,70.21137866999925,53405.93072568 2025-03-05,23:55:22.000,64,11084868,14925,0,1741218921,12956.194549399988,70.17613302000245,53405.93072568 2025-03-05,23:55:23.000,64,11084787,14965,0,1741218922,12956.201285709998,70.21842779999861,53405.951687040004 2025-03-05,23:55:24.000,64,11084787,15045,0,1741218923,12956.194549399988,70.19023128000117,53405.91675144001 2025-03-05,23:55:25.000,64,11084872,15245,0,1741218924,12956.255176189989,70.29596822999883,53405.89579008001 2025-03-05,23:55:26.000,64,11084820,15205,0,1741218925,12956.194549399988,70.40170518000377,53405.9377128 2025-03-05,23:55:27.000,64,11084823,14925,0,1741218926,12956.154131539988,70.465147349998,53405.9377128 2025-03-05,23:55:28.000,64,11084731,15205,0,1741218927,12956.120449989998,70.55678604000423,53405.91675144001 2025-03-05,23:55:29.000,64,11084747,14805,0,1741218928,12956.032877960002,70.62727733999782,53405.86085448 2025-03-05,23:55:30.000,64,11084850,14845,0,1741218929,12955.918360689997,70.65547386000253,53405.91675144001 2025-03-05,23:55:31.000,64,11084743,14885,0,1741218930,12955.803843419992,70.80350559000362,53405.82591888001 2025-03-05,23:55:32.000,64,11084854,15005,0,1741218931,12955.709535080001,70.86694775999786,53405.94469992001 2025-03-05,23:55:33.000,64,11084722,14885,0,1741218932,12955.595017809996,70.98678297000151,53405.79098328 2025-03-05,23:55:34.000,64,11084719,14885,0,1741218933,12955.534391019995,71.1066181799979,53405.90976432 2025-03-05,23:55:35.000,64,11084852,14805,0,1741218934,12955.54786364,71.14186383000197,53405.83989312 2025-03-05,23:55:36.000,64,11084789,14925,0,1741218935,12955.44008267999,71.22645339000155,53405.91675144001 2025-03-05,23:55:37.000,64,11084743,14805,0,1741218936,12955.3861922,71.23350252000091,53405.89579008001 2025-03-05,23:55:38.000,64,11084800,15125,0,1741218937,12955.36598327,71.31104295000114,53405.74906056001 2025-03-05,23:55:39.000,64,11084563,15165,0,1741218938,12955.32556541,71.37448512000265,53405.91675144001 2025-03-05,23:55:40.000,64,11084760,14845,0,1741218939,12955.30535648,71.43792729000415,53405.88181584 2025-03-05,23:55:41.000,64,11084733,15005,0,1741218940,12955.271674929994,71.38858338000136,53405.6931636 2025-03-05,23:55:42.000,64,11084639,14805,0,1741218941,12955.28514755,71.33219033999922,53405.71412496 2025-03-05,23:55:43.000,64,11084617,14525,0,1741218942,12955.25820230999,71.36038686000393,53405.84688024001 2025-03-05,23:55:44.000,64,11084733,15205,0,1741218943,12955.332301719995,71.38858338000136,53405.87482872001 2025-03-05,23:55:45.000,64,11084631,14885,0,1741218944,12955.271674929994,71.2687481699977,53405.923738560006 2025-03-05,23:55:46.000,64,11085013,14965,0,1741218945,12955.34577434,71.32514120999986,53405.70713784001 2025-03-05,23:55:47.000,64,11085000,15125,0,1741218946,12955.44008267999,71.12776557000325,53405.783996160004 2025-03-05,23:55:48.000,64,11084784,15165,0,1741218947,12955.352510649995,70.96563558000344,53405.65822800001 2025-03-05,23:55:49.000,64,11084609,15045,0,1741218948,12955.36598327,71.1700603499994,53405.7630348 2025-03-05,23:55:50.000,64,11084661,15285,0,1741218949,12955.41987374999,70.89514428000257,53405.756047680006 2025-03-05,23:55:51.000,64,11084786,14885,0,1741218950,12955.50070946999,70.93038992999936,53405.82591888001 2025-03-05,23:55:52.000,64,11084983,15245,0,1741218951,12955.433346369995,70.69071950999933,53405.79098328 2025-03-05,23:55:53.000,64,11084801,14685,0,1741218952,12955.433346369995,70.81055472000298,53405.81893176 2025-03-05,23:55:54.000,64,11084697,14885,0,1741218953,12955.35924695999,70.93038992999936,53405.71412496 2025-03-05,23:55:55.000,64,11084789,14965,0,1741218954,12955.35924695999,70.93743905999872,53405.67220224 2025-03-05,23:55:56.000,64,11084721,15365,0,1741218955,12955.33903802999,70.74711255000148,53405.72809920001 2025-03-05,23:55:57.000,64,11084797,15205,0,1741218956,12955.453555299995,70.8598986299985,53405.804957520006 2025-03-05,23:55:58.000,64,11084679,14845,0,1741218957,12955.41987374999,70.74006342000212,53405.88880296 2025-03-05,23:55:59.000,64,11084840,15205,0,1741218958,12955.41987374999,70.87399689000449,53405.8678416 2025-03-05,23:56:00.000,64,11084839,15245,0,1741218959,12955.473764229995,70.81055472000298,53405.756047680006 2025-03-05,23:56:01.000,64,11084710,15125,0,1741218960,12955.56807257,70.66957212000125,53405.7630348 2025-03-05,23:56:02.000,64,11084984,14885,0,1741218961,12955.682589839991,70.75416168000083,53405.735086320004 2025-03-05,23:56:03.000,64,11084824,15205,0,1741218962,12955.62196304999,70.67662125000061,53405.6931636 2025-03-05,23:56:04.000,64,11084712,15205,0,1741218963,12955.66911722,70.7612108100002,53405.783996160004 2025-03-05,23:56:05.000,64,11084795,15485,0,1741218964,12955.743216629991,70.73301429000276,53405.7630348 2025-03-05,23:56:06.000,64,11084716,15445,0,1741218965,12955.696062459996,70.74711255000148,53405.72809920001 2025-03-05,23:56:07.000,64,11084777,15125,0,1741218966,12955.642171979991,70.87399689000449,53405.84688024001 2025-03-05,23:56:08.000,64,11084733,14805,0,1741218967,12955.66911722,70.88809515000321,53405.77002192 2025-03-05,23:56:09.000,64,11084790,15045,0,1741218968,12955.60849043,70.86694775999786,53405.756047680006 2025-03-05,23:56:10.000,64,11084751,15285,0,1741218969,12955.54786364,70.97973384000215,53405.74906056001 2025-03-05,23:56:11.000,64,11084751,15125,0,1741218970,12955.48050053999,71.08547078999982,53405.71412496 2025-03-05,23:56:12.000,64,11084789,14645,0,1741218971,12955.46029160999,71.08547078999982,53405.8678416 2025-03-05,23:56:13.000,64,11084773,15205,0,1741218972,12955.52765471,71.09956904999854,53405.7630348 2025-03-05,23:56:14.000,64,11084945,15045,0,1741218973,12955.473764229995,71.1066181799979,53405.804957520006 2025-03-05,23:56:15.000,64,11084784,15405,0,1741218974,12955.42661006,71.07842166000046,53405.804957520006 2025-03-05,23:56:16.000,64,11084851,15365,0,1741218975,12955.473764229995,71.07842166000046,53405.783996160004 2025-03-05,23:56:17.000,64,11084804,14605,0,1741218976,12955.56807257,71.05022514000302,53405.81893176 2025-03-05,23:56:18.000,64,11084825,14965,0,1741218977,12955.696062459996,70.9233408,53405.7630348 2025-03-05,23:56:19.000,64,11084786,15205,0,1741218978,12955.763425559991,70.84580036999978,53405.7630348 2025-03-05,23:56:20.000,64,11084685,15165,0,1741218979,12955.877942829997,70.81760385000234,53405.87482872001 2025-03-05,23:56:21.000,64,11084749,15205,0,1741218980,12956.019405339997,70.73301429000276,53405.88880296 2025-03-05,23:56:22.000,64,11084799,15085,0,1741218981,12956.066559509993,70.6131790799991,53405.86085448 2025-03-05,23:56:23.000,64,11084755,14925,0,1741218982,12956.147395229993,70.52154039000015,53405.84688024001 2025-03-05,23:56:24.000,64,11084828,14965,0,1741218983,12956.174340469988,70.38760691999778,53405.804957520006 2025-03-05,23:56:25.000,64,11084769,14925,0,1741218984,12956.295594049989,70.48629474000336,53405.81194464 2025-03-05,23:56:26.000,64,11084898,15005,0,1741218985,12956.309066669994,70.41580344000249,53405.8678416 2025-03-05,23:56:27.000,64,11084808,15205,0,1741218986,12956.362957149999,70.42990170000121,53405.82591888001 2025-03-05,23:56:28.000,64,11084678,15365,0,1741218987,12956.41684762999,70.29596822999883,53405.804957520006 2025-03-05,23:56:29.000,64,11084726,14965,0,1741218988,12956.410111319994,70.26072258000204,53405.832906 2025-03-05,23:56:30.000,64,11084742,15085,0,1741218989,12956.4640018,70.3030173599982,53405.853867360005 2025-03-05,23:56:31.000,64,11084875,14685,0,1741218990,12956.50441966,70.32416475000355,53405.88880296 2025-03-05,23:56:32.000,64,11084806,14725,0,1741218991,12956.571782759995,70.21137866999925,53405.94469992001 2025-03-05,23:56:33.000,64,11084708,14805,0,1741218992,12956.6660911,70.20432953999989,53405.8678416 2025-03-05,23:56:34.000,64,11084711,14685,0,1741218993,12956.72671789,70.15498563000438,53405.81893176 2025-03-05,23:56:35.000,64,11084741,14685,0,1741218994,12956.753663129995,70.10564172000159,53405.951687040004 2025-03-05,23:56:36.000,64,11084749,15205,0,1741218995,12956.901861949991,70.0562978099988,53405.9377128 2025-03-05,23:56:37.000,64,11084703,15285,0,1741218996,12956.942279809991,69.90121694999834,53406.00059688 2025-03-05,23:56:38.000,64,11084827,14845,0,1741218997,12957.009642910001,69.97875737999857,53405.99360976001 2025-03-05,23:56:39.000,64,11084889,14885,0,1741218998,12957.117423869997,69.97875737999857,53405.972648400006 2025-03-05,23:56:40.000,64,11084698,14765,0,1741218999,12957.117423869997,69.95760999000049,53406.021558240005 2025-03-05,23:56:41.000,64,11084882,15045,0,1741219000,12957.144369109992,69.85892217000219,53405.94469992001 2025-03-05,23:56:42.000,64,11084862,14605,0,1741219001,12957.211732210002,69.84482391000347,53406.04251960001 2025-03-05,23:56:43.000,64,11084767,14565,0,1741219002,12957.164578039992,69.83777478000411,53406.17527488 2025-03-05,23:56:44.000,64,11084859,14965,0,1741219003,12957.184786969992,69.8095782599994,53406.03553248 2025-03-05,23:56:45.000,64,11084730,14805,0,1741219004,12957.151105420002,69.82367651999812,53406.091429440006 2025-03-05,23:56:46.000,64,11084833,14805,0,1741219005,12957.130896490002,69.8095782599994,53406.119377920004 2025-03-05,23:56:47.000,64,11084744,15045,0,1741219006,12957.144369109992,69.8730204300009,53406.15431352 2025-03-05,23:56:48.000,64,11084770,15085,0,1741219007,12957.056797079997,69.88006956000027,53406.1473264 2025-03-05,23:56:49.000,64,11084776,15205,0,1741219008,12957.002906599992,69.86597130000155,53406.140339280006 2025-03-05,23:56:50.000,64,11084971,14845,0,1741219009,12957.043324459992,69.85892217000219,53406.16130064001 2025-03-05,23:56:51.000,64,11084734,15005,0,1741219010,12957.063533389992,69.83777478000411,53406.11239080001 2025-03-05,23:56:52.000,64,11084824,14325,0,1741219011,12957.016379219996,69.86597130000155,53406.19623624 2025-03-05,23:56:53.000,64,11084797,15685,0,1741219012,12957.043324459992,69.7743326100026,53406.20322336 2025-03-05,23:56:54.000,64,11084787,15005,0,1741219013,12957.124160179992,69.82367651999812,53406.119377920004 2025-03-05,23:56:55.000,64,11084749,14685,0,1741219014,12957.083742319992,69.85892217000219,53406.10540368 2025-03-05,23:56:56.000,64,11084802,14845,0,1741219015,12957.171314350002,69.85892217000219,53406.28008168001 2025-03-05,23:56:57.000,64,11084790,14805,0,1741219016,12957.157841729997,69.90121694999834,53406.22418472 2025-03-05,23:56:58.000,64,11084834,14965,0,1741219017,12957.097214939997,69.91531521000434,53406.20322336 2025-03-05,23:56:59.000,64,11084817,14725,0,1741219018,12957.151105420002,70.01400303000264,53406.140339280006 2025-03-05,23:57:00.000,64,11084794,14605,0,1741219019,12957.124160179992,70.02810129000136,53406.2171976 2025-03-05,23:57:01.000,64,11084898,14525,0,1741219020,12957.083742319992,70.09859259000223,53406.34995288001 2025-03-05,23:57:02.000,64,11084983,14965,0,1741219021,12956.996170289996,70.15498563000438,53406.17527488 2025-03-05,23:57:03.000,64,11084950,14445,0,1741219022,12956.895125639996,70.19023128000117,53406.070468080005 2025-03-05,23:57:04.000,64,11084727,14805,0,1741219023,12956.82776254,70.25367345000268,53406.2171976 2025-03-05,23:57:05.000,64,11084810,14925,0,1741219024,12956.68630003,70.2677717100014,53406.308030160006 2025-03-05,23:57:06.000,64,11084866,14725,0,1741219025,12956.61893692999,70.33826301000227,53406.238158960005 2025-03-05,23:57:07.000,64,11084906,14845,0,1741219026,12956.47747441999,70.3030173599982,53406.26610744 2025-03-05,23:57:08.000,64,11084632,15205,0,1741219027,12956.39663869999,70.38055778999842,53406.238158960005 2025-03-05,23:57:09.000,64,11084812,15485,0,1741219028,12956.342748219999,70.35941040000034,53406.22418472 2025-03-05,23:57:10.000,64,11084904,15365,0,1741219029,12956.288857739994,70.3664595299997,53406.238158960005 2025-03-05,23:57:11.000,64,11084822,14525,0,1741219030,12956.194549399988,70.3312138800029,53406.1473264 2025-03-05,23:57:12.000,64,11084762,14845,0,1741219031,12956.133922610003,70.28186997000012,53406.11239080001 2025-03-05,23:57:13.000,64,11084871,14685,0,1741219032,12956.080032129998,70.21842779999861,53406.189249120005 2025-03-05,23:57:14.000,64,11084830,14925,0,1741219033,12956.106977369993,70.21137866999925,53406.10540368 2025-03-05,23:57:15.000,64,11084881,14925,0,1741219034,12956.127186299993,70.12678910999966,53406.05649384 2025-03-05,23:57:16.000,64,11084869,14485,0,1741219035,12956.073295820002,70.11269085000094,53406.09841656 2025-03-05,23:57:17.000,64,11084827,14885,0,1741219036,12956.154131539988,70.0562978099988,53406.10540368 2025-03-05,23:57:18.000,64,11084843,15205,0,1741219037,12955.911624380002,70.03515042000072,53405.98662264 2025-03-05,23:57:19.000,64,11085078,14765,0,1741219038,12956.039614269997,70.07039607000479,53406.04950672 2025-03-05,23:57:20.000,64,11084847,14485,0,1741219039,12956.005932719992,70.09859259000223,53405.923738560006 2025-03-05,23:57:21.000,64,11084783,14685,0,1741219040,12956.073295820002,70.06334693999815,53406.021558240005 2025-03-05,23:57:22.000,64,11084838,15085,0,1741219041,12956.046350579993,69.98580650999793,53405.951687040004 2025-03-05,23:57:23.000,64,11084719,15285,0,1741219042,12956.120449989998,69.96465911999985,53406.05649384 2025-03-05,23:57:24.000,64,11084566,15245,0,1741219043,12956.120449989998,69.93646260000241,53405.88181584 2025-03-05,23:57:25.000,64,11084730,15285,0,1741219044,12956.140658919998,69.8730204300009,53405.97963552 2025-03-05,23:57:26.000,64,11084800,15125,0,1741219045,12956.241703569998,69.74613608999789,53406.00059688 2025-03-05,23:57:27.000,64,11084637,15445,0,1741219046,12956.241703569998,69.74613608999789,53405.972648400006 2025-03-05,23:57:28.000,64,11084944,15205,0,1741219047,12956.295594049989,69.68269392000366,53405.98662264 2025-03-05,23:57:29.000,64,11084753,15165,0,1741219048,12956.295594049989,69.64039914000023,53406.16130064001 2025-03-05,23:57:30.000,64,11084783,15165,0,1741219049,12956.336011909989,69.6615465299983,53406.11239080001 2025-03-05,23:57:31.000,64,11084804,15245,0,1741219050,12956.322539289999,69.6615465299983,53406.05649384 2025-03-05,23:57:32.000,64,11084761,14885,0,1741219051,12956.39663869999,69.63335001000087,53406.06348096001 2025-03-05,23:57:33.000,64,11084898,14845,0,1741219052,12956.362957149999,69.7108904400011,53406.140339280006 2025-03-05,23:57:34.000,64,11084741,14685,0,1741219053,12956.410111319994,69.61220262000279,53406.02854536 2025-03-05,23:57:35.000,64,11084982,14645,0,1741219054,12956.288857739994,69.53466219000256,53406.0774552 2025-03-05,23:57:36.000,64,11084872,14565,0,1741219055,12956.147395229993,69.6756447900043,53406.17527488 2025-03-05,23:57:37.000,64,11084747,15045,0,1741219056,12956.174340469988,69.61925175000215,53405.9377128 2025-03-05,23:57:38.000,64,11084702,14725,0,1741219057,12956.167604159993,69.4641708900017,53405.9377128 2025-03-05,23:57:39.000,64,11084723,14845,0,1741219058,12956.154131539988,69.39367959000083,53405.98662264 2025-03-05,23:57:40.000,64,11084760,15085,0,1741219059,12956.133922610003,69.35843394000403,53406.02854536 2025-03-05,23:57:41.000,64,11084952,14605,0,1741219060,12956.032877960002,69.33728654999868,53405.951687040004 2025-03-05,23:57:42.000,64,11085015,14845,0,1741219061,12956.032877960002,69.23859873000038,53405.99360976001 2025-03-05,23:57:43.000,64,11084708,15285,0,1741219062,12955.992460100002,69.4148269799989,53405.923738560006 2025-03-05,23:57:44.000,64,11084679,15245,0,1741219063,12956.046350579993,69.35843394000403,53405.84688024001 2025-03-05,23:57:45.000,64,11084785,15205,0,1741219064,12955.925096999992,69.38663046000147,53405.81893176 2025-03-05,23:57:46.000,64,11084570,15125,0,1741219065,12955.911624380002,69.62630088000151,53405.70713784001 2025-03-05,23:57:47.000,64,11084785,15125,0,1741219066,12955.918360689997,69.56990783999936,53405.783996160004 2025-03-05,23:57:48.000,64,11084844,15205,0,1741219067,12955.864470209992,69.63335001000087,53405.7630348 2025-03-05,23:57:49.000,64,11084699,14765,0,1741219068,12955.830788660001,69.68974305000302,53405.7630348 2025-03-05,23:57:50.000,64,11084805,15365,0,1741219069,12955.756689249996,69.8730204300009,53405.81194464 2025-03-05,23:57:51.000,64,11084791,15205,0,1741219070,12955.66911722,69.84482391000347,53405.783996160004 2025-03-05,23:57:52.000,64,11084867,15085,0,1741219071,12955.56133625999,69.88006956000027,53405.71412496 2025-03-05,23:57:53.000,64,11084732,14885,0,1741219072,12955.58154518999,70.07039607000479,53405.72809920001 2025-03-05,23:57:54.000,64,11084904,14845,0,1741219073,12955.56807257,69.90121694999834,53405.804957520006 2025-03-05,23:57:55.000,64,11084713,14725,0,1741219074,12955.64890829,69.95056086000113,53405.79098328 2025-03-05,23:57:56.000,64,11084867,14885,0,1741219075,12955.682589839991,69.86597130000155,53405.71412496 2025-03-05,23:57:57.000,64,11084717,15205,0,1741219076,12955.729744010001,69.8095782599994,53405.70713784001 2025-03-05,23:57:58.000,64,11084693,14845,0,1741219077,12955.844261279992,69.78138174000196,53405.6931636 2025-03-05,23:57:59.000,64,11084844,15445,0,1741219078,12955.972251170002,69.6615465299983,53405.65124088 2025-03-05,23:58:00.000,64,11084627,15205,0,1741219079,12956.120449989998,69.52056393000385,53405.588356800006 2025-03-05,23:58:01.000,64,11084890,15045,0,1741219080,12956.201285709998,69.61220262000279,53405.616305280004 2025-03-05,23:58:02.000,64,11084875,14845,0,1741219081,12956.261912499998,69.4289252400049,53405.53944696001 2025-03-05,23:58:03.000,64,11084674,15045,0,1741219082,12956.376429769989,69.44302350000362,53405.65124088 2025-03-05,23:58:04.000,64,11084729,15205,0,1741219083,12956.41684762999,69.37253220000275,53405.6232924 2025-03-05,23:58:05.000,64,11084629,15365,0,1741219084,12956.39663869999,69.32318828999996,53405.52547272 2025-03-05,23:58:06.000,64,11084690,14885,0,1741219085,12956.551573829995,69.22450047000166,53405.67918936001 2025-03-05,23:58:07.000,64,11084886,14885,0,1741219086,12956.443792869999,69.2526969899991,53405.60931816001 2025-03-05,23:58:08.000,64,11084646,15045,0,1741219087,12956.389902389994,69.20335308000358,53405.63027952001 2025-03-05,23:58:09.000,64,11084775,14845,0,1741219088,12956.45726548999,69.3161391600006,53405.53245984 2025-03-05,23:58:10.000,64,11084797,14845,0,1741219089,12956.43705655999,69.2526969899991,53405.616305280004 2025-03-05,23:58:11.000,64,11084732,14965,0,1741219090,12956.430320249994,69.26679524999781,53405.567395440004 2025-03-05,23:58:12.000,64,11084743,15005,0,1741219091,12956.39663869999,69.2526969899991,53405.51149848001 2025-03-05,23:58:13.000,64,11084731,14805,0,1741219092,12956.376429769989,69.29499177000253,53405.59534392 2025-03-05,23:58:14.000,64,11084722,15285,0,1741219093,12956.39663869999,69.40072872000019,53405.57438256 2025-03-05,23:58:15.000,64,11084806,14765,0,1741219094,12956.288857739994,69.4641708900017,53405.45560152 2025-03-05,23:58:16.000,64,11084784,14685,0,1741219095,12956.228230949993,69.36548307000339,53405.5534212 2025-03-05,23:58:17.000,64,11084650,14845,0,1741219096,12956.295594049989,69.56285871,53405.567395440004 2025-03-05,23:58:18.000,64,11084679,14525,0,1741219097,12956.234967259988,69.61220262000279,53405.51149848001 2025-03-05,23:58:19.000,64,11084693,15485,0,1741219098,12956.329275599994,69.51351480000449,53405.45560152 2025-03-05,23:58:20.000,64,11084722,15085,0,1741219099,12956.41684762999,69.45712176000234,53405.44162728001 2025-03-05,23:58:21.000,64,11084841,15045,0,1741219100,12956.48421073,69.42187610999827,53405.5534212 2025-03-05,23:58:22.000,64,11084738,14805,0,1741219101,12956.57851906999,69.37958133000211,53405.60931816001 2025-03-05,23:58:23.000,64,11084754,15005,0,1741219102,12956.63914585999,69.39367959000083,53405.59534392 2025-03-05,23:58:24.000,64,11084786,15125,0,1741219103,12956.713245269995,69.37958133000211,53405.57438256 2025-03-05,23:58:25.000,64,11084756,14965,0,1741219104,12956.672827409995,69.36548307000339,53405.588356800006 2025-03-05,23:58:26.000,64,11084836,15205,0,1741219105,12956.861444089991,69.24564785999974,53405.57438256 2025-03-05,23:58:27.000,64,11084912,15165,0,1741219106,12956.82776254,69.33728654999868,53405.57438256 2025-03-05,23:58:28.000,64,11084734,15085,0,1741219107,12956.895125639996,69.30204090000188,53405.6232924 2025-03-05,23:58:29.000,64,11084752,15045,0,1741219108,12956.969225050001,69.37958133000211,53405.45560152 2025-03-05,23:58:30.000,64,11084772,14885,0,1741219109,12957.016379219996,69.3161391600006,53405.63027952001 2025-03-05,23:58:31.000,64,11084697,14925,0,1741219110,12956.975961359996,69.26679524999781,53405.59534392 2025-03-05,23:58:32.000,64,11084972,15605,0,1741219111,12956.834498849996,69.19630395000422,53405.588356800006 2025-03-05,23:58:33.000,64,11084997,15485,0,1741219112,12956.901861949991,69.33023741999932,53405.66521512 2025-03-05,23:58:34.000,64,11084662,15365,0,1741219113,12956.84123515999,69.40777784999955,53405.60931816001 2025-03-05,23:58:35.000,64,11084766,15365,0,1741219114,12956.814289919996,69.44302350000362,53405.59534392 2025-03-05,23:58:36.000,64,11084966,14845,0,1741219115,12956.693036339995,69.54876045000128,53405.65822800001 2025-03-05,23:58:37.000,64,11084645,15365,0,1741219116,12956.612200619995,69.56285871,53405.50451136 2025-03-05,23:58:38.000,64,11084882,15365,0,1741219117,12956.54483752,69.68974305000302,53405.616305280004 2025-03-05,23:58:39.000,64,11084592,15085,0,1741219118,12956.58525538,69.76728348000324,53405.56040832001 2025-03-05,23:58:40.000,64,11084967,14805,0,1741219119,12956.423583939999,69.7108904400011,53405.5534212 2025-03-05,23:58:41.000,64,11084779,15005,0,1741219120,12956.4640018,69.85187304000283,53405.52547272 2025-03-05,23:58:42.000,64,11084647,15085,0,1741219121,12956.511155969994,69.72498869999981,53405.56040832001 2025-03-05,23:58:43.000,64,11084930,15285,0,1741219122,12956.362957149999,69.78843087000132,53405.71412496 2025-03-05,23:58:44.000,64,11084742,14565,0,1741219123,12956.470738109994,69.78843087000132,53405.588356800006 2025-03-05,23:58:45.000,64,11084649,15005,0,1741219124,12956.531364899995,69.72498869999981,53405.65822800001 2025-03-05,23:58:46.000,64,11084704,14965,0,1741219125,12956.59872799999,69.78843087000132,53405.49053712001 2025-03-05,23:58:47.000,64,11084737,14925,0,1741219126,12956.61893692999,69.75318522000453,53405.58136968001 2025-03-05,23:58:48.000,64,11084678,14845,0,1741219127,12956.70650896,69.66859565999766,53405.60931816001 2025-03-05,23:58:49.000,64,11084965,14805,0,1741219128,12956.76713575,69.66859565999766,53405.567395440004 2025-03-05,23:58:50.000,64,11084467,15165,0,1741219129,12956.84123515999,69.45007263000298,53405.66521512 2025-03-05,23:58:51.000,64,11084815,15285,0,1741219130,12956.76713575,69.50646566999785,53405.67220224 2025-03-05,23:58:52.000,64,11084726,15205,0,1741219131,12956.881653019991,69.37253220000275,53405.588356800006 2025-03-05,23:58:53.000,64,11084811,15205,0,1741219132,12956.80755361,69.29499177000253,53405.65124088 2025-03-05,23:58:54.000,64,11084917,15485,0,1741219133,12956.76713575,69.13286178000271,53405.72809920001 2025-03-05,23:58:55.000,64,11084806,15045,0,1741219134,12956.78734468,69.15400917000079,53405.56040832001 2025-03-05,23:58:56.000,64,11084697,15205,0,1741219135,12956.63914585999,69.0694196100012,53405.6232924